2019-10-23 00:00:10,115.77,52.00,12.60,99.90,338044,87,21267,-80
2019-10-23 00:00:45,116.25,50.40,12.70,99.90,336282,87,22551,-81
2019-10-23 00:01:19,111.42,51.53,12.70,99.90,331671,88,21296,-80
2019-10-23 00:01:53,113.10,52.25,12.70,99.90,332777,88,21135,-80
2019-10-23 00:02:27,114.47,52.93,12.70,99.90,353469,83,21111,-80
2019-10-23 00:03:00,114.30,53.33,12.60,99.90,329945,89,21561,-80
2019-10-23 00:03:34,104.80,51.13,12.60,99.90,343042,86,21103,-80
2019-10-23 00:04:08,118.35,54.40,12.50,99.90,343763,85,21288,-80
2019-10-23 00:04:42,126.80,54.53,12.50,99.90,355447,82,21253,-80
2019-10-23 00:05:15,107.83,53.58,12.40,99.90,355707,82,21141,-80
2019-10-23 00:05:49,106.63,52.73,12.40,99.90,339504,85,21154,-80
2019-10-23 00:06:23,120.25,55.00,12.50,99.90,338781,87,21174,-80
2019-10-23 00:06:56,105.07,51.55,12.50,99.90,350113,83,21149,-80
2019-10-23 00:07:30,108.35,50.90,12.50,99.90,338229,84,21177,-80
2019-10-23 00:08:05,124.58,54.95,12.50,99.90,328659,90,21132,-80
2019-10-23 00:08:38,126.72,56.08,12.40,99.90,333789,87,21641,-80
2019-10-23 00:09:15,108.57,51.60,12.40,99.90,332779,87,21290,-81
2019-10-23 00:09:49,122.10,55.33,12.40,99.90,332911,87,21180,-80
2019-10-23 00:10:23,115.88,54.30,12.40,99.90,330461,89,21152,-80
2019-10-23 00:10:57,119.30,54.05,12.40,99.90,342034,86,21108,-81
2019-10-23 00:11:33,120.80,53.65,12.30,99.90,347871,83,21156,-80
2019-10-23 00:12:06,115.65,54.03,12.30,99.90,344338,85,21142,-80
2019-10-23 00:12:40,114.90,53.08,12.30,99.90,349167,84,21223,-81
2019-10-23 00:13:15,132.67,55.35,12.20,99.90,352786,82,21262,-80
2019-10-23 00:13:50,126.80,54.27,12.20,99.90,349556,84,21310,-81
2019-10-23 00:14:24,136.62,55.52,12.20,99.90,349096,84,21087,-80
2019-10-23 00:14:59,130.43,55.23,12.20,99.90,343552,85,21550,-80
2019-10-23 00:15:35,129.65,56.23,12.20,99.90,354136,83,21663,-81
2019-10-23 00:16:10,115.75,52.80,12.20,99.90,348450,84,21234,-80
2019-10-23 00:16:45,124.65,55.92,12.30,99.90,343838,85,21170,-81
2019-10-23 00:17:20,130.35,57.33,12.20,99.90,349064,84,21237,-81
2019-10-23 00:17:55,122.92,55.73,12.20,99.90,349403,83,21169,-80
2019-10-23 00:18:35,106.07,52.00,12.30,99.90,341423,85,21133,-80
2019-10-23 00:19:08,117.47,55.98,12.20,99.90,338382,87,21205,-80
2019-10-23 00:19:42,130.15,57.75,12.20,99.90,343646,84,21107,-80
2019-10-23 00:20:18,141.07,59.63,12.20,99.90,349433,84,21663,-81
2019-10-23 00:20:51,144.53,59.85,12.20,99.90,343844,85,21364,-81
2019-10-23 00:21:25,138.88,57.80,12.20,99.90,338119,87,21258,-80
2019-10-23 00:21:59,125.42,57.35,12.20,99.90,344301,85,21524,-80
2019-10-23 00:22:32,127.10,58.45,12.20,99.90,338758,87,21683,-80
2019-10-23 00:23:06,135.57,58.90,12.20,99.90,343806,85,21157,-79
2019-10-23 00:23:40,130.93,56.30,12.20,99.90,353119,83,21170,-80
2019-10-23 00:24:14,147.43,61.15,12.20,99.90,344010,85,21110,-80
2019-10-23 00:24:48,138.28,58.78,12.20,99.90,349219,84,21177,-80
2019-10-23 00:25:22,134.75,58.28,12.20,99.90,349552,84,21102,-80
2019-10-23 00:25:55,142.25,58.42,12.20,99.90,354652,83,21233,-80
2019-10-23 00:26:31,146.77,60.10,12.20,99.90,343601,84,21233,-80
2019-10-23 00:27:08,141.43,61.35,12.20,99.90,343241,86,21883,-81
2019-10-23 00:27:42,134.63,58.38,12.20,99.90,332930,88,21571,-80
2019-10-23 00:28:17,134.03,58.75,12.20,99.90,337793,87,21607,-80
2019-10-23 00:28:51,143.62,59.88,12.20,99.90,347833,84,21106,-79
2019-10-23 00:29:24,139.70,61.25,12.20,99.90,348768,82,21182,-80
2019-10-23 00:29:58,143.30,61.55,12.20,99.90,343455,85,21620,-79
2019-10-23 00:30:32,132.80,57.98,12.20,99.90,349848,84,21217,-80
2019-10-23 00:31:09,134.47,59.08,12.20,99.90,355132,83,21133,-80
2019-10-23 00:31:43,140.47,61.53,12.30,99.90,354828,83,21177,-80
2019-10-23 00:32:16,125.18,56.95,12.20,99.90,355295,83,21523,-80
2019-10-23 00:32:50,134.50,59.08,12.20,99.90,349602,83,21161,-80
2019-10-23 00:33:24,112.30,54.03,12.30,99.90,354607,83,21660,-80
2019-10-23 00:33:58,138.37,59.20,12.30,99.90,345180,85,21165,-80
2019-10-23 00:34:32,134.47,58.78,12.30,99.90,344480,85,21599,-80
2019-10-23 00:35:09,152.15,60.38,12.20,99.90,350087,84,21594,-80
2019-10-23 00:35:43,146.47,60.25,12.20,99.90,343656,84,21256,-80
2019-10-23 00:36:17,142.20,60.43,12.10,99.90,338479,87,21106,-80
2019-10-23 00:36:50,151.75,60.98,12.20,99.90,339057,85,21138,-79
2019-10-23 00:37:24,141.75,61.68,12.10,99.90,356766,82,21149,-80
2019-10-23 00:37:58,142.30,61.10,12.20,99.90,349654,84,21552,-80
2019-10-23 00:38:32,123.10,56.37,12.20,99.90,349978,84,21158,-80
2019-10-23 00:39:08,158.37,62.23,12.30,99.90,345112,84,21107,-79
2019-10-23 00:39:41,133.78,57.33,12.20,99.90,345414,84,21185,-80
2019-10-23 00:40:16,127.60,56.08,12.20,99.90,345569,85,21177,-79
2019-10-23 00:40:50,125.40,56.48,12.30,99.90,351026,84,21091,-80
2019-10-23 00:41:23,158.35,61.20,12.30,99.90,345733,83,21190,-80
2019-10-23 00:41:57,134.22,57.90,12.20,99.90,349045,83,21134,-80
2019-10-23 00:42:31,153.02,63.08,12.10,99.90,345915,85,21101,-80
2019-10-23 00:43:05,137.68,58.90,12.10,99.90,345219,85,21110,-80
2019-10-23 00:43:39,136.32,58.00,12.20,99.90,352494,82,21241,-79
2019-10-23 00:44:13,138.32,58.45,12.20,99.90,345903,84,21192,-81
2019-10-23 00:44:46,151.02,62.88,12.20,99.90,338464,87,21120,-80
2019-10-23 00:45:20,148.02,61.70,12.20,99.90,343496,86,21162,-81
2019-10-23 00:45:54,151.90,60.48,12.20,99.90,346212,85,21113,-82
2019-10-23 00:46:28,163.90,64.03,12.20,99.90,345809,85,21117,-79
2019-10-23 00:47:01,154.90,62.23,12.10,99.90,340432,85,22572,-81
2019-10-23 00:47:35,145.25,62.13,12.10,99.90,340545,86,21108,-82
2019-10-23 00:48:09,153.45,63.08,12.20,99.90,338323,87,21263,-81
2019-10-23 00:48:43,143.43,62.13,12.10,99.90,351027,83,21213,-82
2019-10-23 00:49:16,146.10,59.83,12.20,99.90,351276,84,21233,-80
2019-10-23 00:49:50,133.22,60.05,12.20,99.90,348146,82,21255,-80
2019-10-23 00:50:24,129.12,58.15,12.20,99.90,362106,81,21757,-82
2019-10-23 00:50:58,150.30,64.20,12.20,99.90,341005,85,21177,-82
2019-10-23 00:51:31,126.92,57.62,12.30,99.90,345399,85,21624,-81
2019-10-23 00:52:05,149.18,63.52,12.30,99.90,345490,84,21824,-80
2019-10-23 00:52:39,148.87,62.35,12.30,99.90,345513,85,22066,-81
2019-10-23 00:53:12,152.60,62.30,12.30,99.90,355872,81,21093,-81
2019-10-23 00:53:46,165.15,64.55,12.20,99.90,340595,86,21553,-81
2019-10-23 00:54:20,200.13,64.15,12.20,99.90,345379,85,21212,-80
2019-10-23 00:54:53,149.10,63.87,12.10,99.90,351076,82,21161,-81
2019-10-23 00:55:27,125.27,57.62,12.20,99.90,340565,85,21234,-80
2019-10-23 00:56:01,147.32,61.48,12.10,99.90,345560,84,21239,-80
2019-10-23 00:56:34,147.80,60.30,12.20,99.90,356903,82,21152,-80
2019-10-23 00:57:08,145.85,61.08,12.20,99.90,351257,84,21150,-80
2019-10-23 00:57:42,134.45,58.48,12.20,99.90,351142,84,21210,-81
2019-10-23 00:58:15,145.62,58.00,12.20,99.90,351507,83,21066,-81
2019-10-23 00:58:49,139.32,58.10,12.20,99.90,340426,85,21142,-81
2019-10-23 00:59:23,151.90,60.65,12.20,99.90,338391,87,21737,-80
2019-10-23 00:59:56,159.52,61.23,12.10,99.90,351362,82,21835,-80
2019-10-23 01:00:30,168.15,62.67,12.10,99.90,350960,82,21509,-80
2019-10-23 01:01:04,157.52,61.42,12.10,99.90,333589,87,21115,-80
2019-10-23 01:01:37,175.05,62.93,12.10,99.90,333580,88,21745,-80
2019-10-23 01:02:11,135.10,56.80,12.10,99.90,332996,88,21222,-80
2019-10-23 01:02:45,177.50,62.78,12.10,99.90,337615,87,21227,-80
2019-10-23 01:03:19,157.32,61.92,12.10,99.90,344278,84,21219,-80
2019-10-23 01:03:53,176.63,61.63,12.20,99.90,351126,84,21640,-80
2019-10-23 01:04:26,135.05,56.50,12.20,99.90,356606,81,21137,-80
2019-10-23 01:05:00,181.85,62.55,12.20,99.90,345945,85,21538,-80
2019-10-23 01:05:35,160.70,58.48,12.20,99.90,351105,84,21584,-80
2019-10-23 01:06:13,196.25,64.30,12.10,99.90,350906,84,21623,-81
2019-10-23 01:06:48,166.97,61.95,12.10,99.90,356152,82,21235,-81
2019-10-23 01:07:22,195.32,62.73,12.10,99.90,350701,84,21086,-80
2019-10-23 01:07:56,198.07,64.17,12.20,99.90,347474,85,21135,-80
2019-10-23 01:08:29,188.30,61.75,12.10,99.90,343987,86,21141,-80
2019-10-23 01:09:06,177.02,62.33,12.10,99.90,345456,85,21164,-81
2019-10-23 01:09:40,168.47,59.15,12.10,99.90,340829,85,21652,-80
2019-10-23 01:10:13,156.20,56.92,12.20,99.90,356495,82,21809,-80
2019-10-23 01:10:48,181.82,60.63,12.20,99.90,357826,80,21118,-80
2019-10-23 01:11:21,143.60,56.15,12.20,99.90,345532,85,21147,-80
2019-10-23 01:11:55,188.27,61.85,12.20,99.90,351226,82,21108,-80
2019-10-23 01:12:29,164.13,57.85,12.20,99.90,348848,83,21086,-80
2019-10-23 01:13:03,162.37,57.03,12.20,99.90,336773,87,21532,-80
2019-10-23 01:13:36,197.60,64.45,12.20,99.90,350829,82,21158,-80
2019-10-23 01:14:10,211.43,66.12,12.20,99.90,327168,88,21671,-80
2019-10-23 01:14:44,191.12,60.75,12.20,99.90,336262,87,21182,-80
2019-10-23 01:15:18,174.10,59.83,12.20,99.90,341365,86,21640,-80
2019-10-23 01:15:51,202.65,62.88,12.20,99.90,336451,86,21262,-80
2019-10-23 01:16:25,199.87,62.08,12.20,99.90,326521,90,21713,-80
2019-10-23 01:16:59,188.12,62.23,12.20,99.90,330527,89,21236,-80
2019-10-23 01:17:33,203.67,64.62,12.20,99.90,330647,89,21627,-80
2019-10-23 01:18:07,212.32,65.05,12.20,99.90,331352,89,21092,-80
2019-10-23 01:18:40,193.78,62.43,12.10,99.90,347748,84,21236,-80
2019-10-23 01:19:14,183.80,61.15,12.10,99.90,354296,83,21142,-80
2019-10-23 01:19:48,210.97,65.87,12.10,99.90,354789,83,22351,-80
2019-10-23 01:20:22,213.05,65.32,12.00,99.90,359536,82,21514,-80
2019-10-23 01:20:58,219.22,68.37,12.10,99.90,354595,83,21684,-80
2019-10-23 01:21:32,197.95,63.35,12.00,99.90,371770,79,21126,-80
2019-10-23 01:22:06,197.70,62.73,12.00,99.90,360542,82,21528,-80
2019-10-23 01:22:40,214.05,63.58,12.00,99.90,365503,79,21227,-80
2019-10-23 01:23:14,223.32,65.17,11.90,99.90,353383,82,21163,-80
2019-10-23 01:23:47,214.50,65.40,12.00,99.90,344473,85,21221,-80
2019-10-23 01:24:21,210.23,65.32,11.90,99.90,355567,82,21130,-80
2019-10-23 01:24:55,201.22,63.42,11.90,99.90,345707,84,21161,-80
2019-10-23 01:25:28,175.55,60.58,11.90,99.90,339154,85,21815,-81
2019-10-23 01:26:02,180.82,60.50,12.00,99.90,344035,85,21226,-80
2019-10-23 01:26:36,159.93,57.67,12.00,99.90,349406,84,21241,-80
2019-10-23 01:27:09,178.10,60.25,12.00,99.90,352889,83,21178,-80
2019-10-23 01:27:43,165.07,59.67,12.00,99.90,336907,87,21181,-80
2019-10-23 01:28:17,211.52,63.00,12.00,99.90,349172,84,21178,-80
2019-10-23 01:28:51,217.90,63.78,12.00,99.90,353084,83,21162,-80
2019-10-23 01:29:25,232.50,66.45,12.00,99.90,336699,87,21163,-80
2019-10-23 01:29:58,208.78,64.17,11.90,99.90,335215,88,21621,-80
2019-10-23 01:30:32,232.87,66.72,12.00,99.90,328468,88,21238,-80
2019-10-23 01:31:06,182.50,61.15,11.90,99.90,341306,86,21183,-81
2019-10-23 01:31:40,216.68,65.55,12.00,99.90,341742,86,21166,-80
2019-10-23 01:32:13,164.10,59.50,12.00,99.90,335956,87,21265,-80
2019-10-23 01:32:47,153.57,57.67,12.00,99.90,331471,89,21313,-80
2019-10-23 01:33:21,190.45,58.75,12.00,99.90,341567,86,21163,-80
2019-10-23 01:33:54,203.40,62.73,12.00,99.90,336496,87,21159,-80
2019-10-23 01:34:28,232.47,66.87,12.00,99.90,336335,87,21244,-80
2019-10-23 01:35:02,167.35,59.63,12.00,99.90,341639,86,21558,-80
2019-10-23 01:35:35,182.57,62.30,11.90,99.90,337000,87,21116,-80
2019-10-23 01:36:09,156.87,56.80,11.90,99.90,336665,87,21621,-80
2019-10-23 01:36:43,197.30,62.90,12.00,99.90,336149,87,21175,-80
2019-10-23 01:37:16,199.60,63.33,11.90,99.90,336585,87,21162,-80
2019-10-23 01:37:50,189.18,61.42,11.90,99.90,345821,84,21077,-80
2019-10-23 01:38:24,171.87,59.35,11.90,99.90,334861,86,21112,-80
2019-10-23 01:38:58,161.18,56.65,12.00,99.90,330104,89,21231,-80
2019-10-23 01:39:33,183.65,60.17,12.00,99.90,331324,89,22118,-80
2019-10-23 01:40:08,191.95,60.65,12.00,99.90,329609,88,21191,-80
2019-10-23 01:40:41,179.90,60.12,12.00,99.90,331161,89,21532,-80
2019-10-23 01:41:15,160.15,56.33,11.90,99.90,341432,86,21190,-80
2019-10-23 01:41:49,177.38,57.70,11.90,99.90,330930,89,21323,-80
2019-10-23 01:42:22,154.50,54.95,11.90,99.90,336104,87,21241,-79
2019-10-23 01:42:56,131.25,51.33,11.90,99.90,346708,85,21092,-80
2019-10-23 01:43:30,123.25,48.95,11.90,99.90,341531,86,21203,-80
2019-10-23 01:44:04,123.97,49.53,11.90,99.90,336354,87,21177,-80
2019-10-23 01:44:38,143.50,51.20,11.90,99.90,341098,86,21246,-80
2019-10-23 01:45:12,126.00,48.25,11.80,99.90,347348,85,21478,-80
2019-10-23 01:45:46,124.70,48.48,11.80,99.90,352978,83,21134,-79
2019-10-23 01:46:20,123.75,48.70,11.80,99.90,354956,83,21262,-80
2019-10-23 01:46:54,136.10,50.35,11.80,99.90,347476,84,21174,-80
2019-10-23 01:47:27,119.15,46.73,11.80,99.90,356263,82,21227,-80
2019-10-23 01:48:01,129.68,48.78,11.80,99.90,367698,80,21158,-81
2019-10-23 01:48:35,114.67,47.58,11.80,99.90,366440,80,21612,-80
2019-10-23 01:49:09,129.90,48.20,11.90,99.90,347716,84,21302,-80
2019-10-23 01:49:43,114.57,45.85,11.80,99.90,354732,83,21076,-80
2019-10-23 01:50:18,115.88,46.95,11.90,99.90,341444,86,21310,-82
2019-10-23 01:50:51,98.92,42.65,11.90,99.90,360462,81,21189,-80
2019-10-23 01:51:25,111.45,46.02,11.80,99.90,342126,86,21161,-80
2019-10-23 01:51:59,123.28,47.17,11.90,99.90,351439,84,21075,-81
2019-10-23 01:52:32,101.02,42.38,11.90,99.90,345920,85,21129,-80
2019-10-23 01:53:06,108.67,44.53,11.80,99.90,352114,83,21343,-80
2019-10-23 01:53:40,107.60,43.40,11.80,99.90,347630,85,21201,-80
2019-10-23 01:54:13,90.00,39.88,11.80,99.90,344174,85,21333,-80
2019-10-23 01:54:47,99.60,41.73,11.80,99.90,339090,86,21153,-80
2019-10-23 01:55:21,88.62,41.00,11.80,99.90,336892,87,21209,-80
2019-10-23 01:55:55,96.37,40.75,11.90,99.90,341812,86,21122,-81
2019-10-23 01:56:29,79.07,38.55,11.80,99.90,341847,86,21230,-80
2019-10-23 01:57:02,82.50,39.60,11.80,99.90,347211,85,21213,-80
2019-10-23 01:57:36,94.77,41.50,11.80,99.90,347370,85,21942,-80
2019-10-23 01:58:10,93.00,41.58,11.80,99.90,344385,85,21184,-80
2019-10-23 01:58:44,83.52,38.25,11.80,99.90,347577,85,21207,-80
2019-10-23 01:59:17,92.62,38.88,11.80,99.90,348645,84,21136,-80
2019-10-23 01:59:51,85.22,39.38,11.80,99.90,346408,85,21229,-80
2019-10-23 02:00:25,85.65,38.28,11.80,99.90,338102,86,21220,-80
2019-10-23 02:00:58,86.47,39.70,11.80,99.90,346446,85,21662,-81
2019-10-23 02:01:32,80.92,38.48,11.80,99.90,347258,85,21107,-80
2019-10-23 02:02:06,89.30,39.27,11.80,99.90,342251,86,21147,-81
2019-10-23 02:02:39,84.80,38.30,11.80,99.90,336975,86,21735,-81
2019-10-23 02:03:13,83.52,39.63,11.80,99.90,341656,86,21786,-80
2019-10-23 02:03:47,82.27,39.10,11.80,99.90,341987,86,21123,-81
2019-10-23 02:04:21,85.12,40.03,11.80,99.90,341689,86,21156,-80
2019-10-23 02:04:54,72.10,35.40,11.80,99.90,331863,87,21675,-80
2019-10-23 02:05:28,71.17,35.60,11.90,99.90,340574,86,21167,-80
2019-10-23 02:06:02,65.90,34.45,11.90,99.90,346718,85,21088,-80
2019-10-23 02:06:36,73.00,36.80,12.00,99.90,336609,87,21104,-81
2019-10-23 02:07:09,83.65,39.78,11.90,99.90,341571,86,21163,-80
2019-10-23 02:07:43,90.42,39.70,11.90,99.90,336059,87,22373,-80
2019-10-23 02:08:17,83.58,39.03,11.80,99.90,335162,88,21168,-80
2019-10-23 02:08:51,77.62,38.50,11.90,99.90,341372,86,21615,-80
2019-10-23 02:09:24,69.62,35.60,11.90,99.90,341910,86,21111,-81
2019-10-23 02:09:58,71.07,36.58,11.90,99.90,336545,87,21673,-80
2019-10-23 02:10:32,74.00,37.20,12.00,99.90,346776,85,21260,-81
2019-10-23 02:11:05,80.45,36.93,11.90,99.90,340988,86,21087,-81
2019-10-23 02:11:39,79.75,37.03,11.90,99.90,342688,86,22392,-81
2019-10-23 02:12:13,61.25,32.63,11.90,99.90,349217,84,21181,-81
2019-10-23 02:12:46,69.25,35.90,11.90,99.90,347646,85,21166,-81
2019-10-23 02:13:20,76.53,36.60,11.90,99.90,341440,86,21125,-81
2019-10-23 02:13:54,69.20,34.67,11.90,99.90,341753,86,21257,-80
2019-10-23 02:14:28,79.45,38.15,11.90,99.90,339505,87,21079,-80
2019-10-23 02:15:02,82.30,38.88,11.80,99.90,349453,84,21267,-80
2019-10-23 02:15:36,72.17,37.40,11.80,99.90,349854,84,21228,-80
2019-10-23 02:16:09,72.00,36.68,11.70,99.90,342152,85,21083,-80
2019-10-23 02:16:43,79.25,38.13,11.80,99.90,336352,86,21180,-79
2019-10-23 02:17:17,79.40,37.80,11.70,99.90,342431,86,21179,-80
2019-10-23 02:17:50,81.40,38.75,11.70,99.90,346869,85,21218,-80
2019-10-23 02:18:24,91.67,41.05,11.70,99.90,341731,86,21647,-80
2019-10-23 02:18:58,72.90,38.05,11.70,99.90,336840,87,21111,-80
2019-10-23 02:19:32,82.67,39.50,11.70,99.90,338302,87,21182,-80
2019-10-23 02:20:07,78.92,39.65,11.70,99.90,341427,86,21101,-80
2019-10-23 02:20:40,66.77,35.43,11.70,99.90,346790,85,21710,-80
2019-10-23 02:21:14,74.80,37.13,11.80,99.90,342372,85,21298,-80
2019-10-23 02:21:48,80.72,38.25,11.80,99.90,350264,84,21732,-80
2019-10-23 02:22:22,81.72,38.42,11.80,99.90,349191,84,21227,-80
2019-10-23 02:22:55,87.65,41.15,11.80,99.90,347101,85,21238,-80
2019-10-23 02:23:29,71.35,35.05,11.80,99.90,349471,84,21203,-80
2019-10-23 02:24:03,77.00,37.40,11.80,99.90,349305,84,21085,-80
2019-10-23 02:24:36,86.97,40.58,11.80,99.90,344088,85,21645,-81
2019-10-23 02:25:11,91.72,40.90,11.80,99.90,360320,82,21114,-81
2019-10-23 02:25:45,77.70,36.83,11.80,99.90,342411,86,21142,-81
2019-10-23 02:26:18,86.10,39.25,11.70,99.90,341580,86,22056,-81
2019-10-23 02:26:52,75.32,37.17,11.70,99.90,347482,85,21558,-81
2019-10-23 02:27:26,71.00,36.48,11.70,99.90,356080,82,21235,-81
2019-10-23 02:27:59,81.82,39.55,11.80,99.90,356499,82,21197,-81
2019-10-23 02:28:33,84.10,39.85,11.80,99.90,349889,83,21153,-81
2019-10-23 02:29:07,80.22,39.10,11.80,99.90,338413,87,21582,-81
2019-10-23 02:29:40,91.20,41.73,11.80,99.90,336493,87,21163,-81
2019-10-23 02:30:20,78.72,39.25,11.80,99.90,341096,85,21143,-81
2019-10-23 02:30:54,77.45,38.65,11.70,99.90,341781,86,21690,-81
2019-10-23 02:31:27,90.92,40.67,11.70,99.90,341348,86,21208,-81
2019-10-23 02:32:01,66.80,35.90,11.70,99.90,331159,89,21229,-80
2019-10-23 02:32:35,83.15,39.33,11.80,99.90,330461,89,21114,-80
2019-10-23 02:33:08,91.90,42.85,11.80,99.90,330862,89,21120,-82
2019-10-23 02:33:42,93.15,42.43,11.80,99.90,346965,85,21299,-80
2019-10-23 02:34:16,94.15,43.50,11.70,99.90,342546,86,21269,-80
2019-10-23 02:34:49,106.60,44.45,11.70,99.90,342283,86,21636,-81
2019-10-23 02:35:23,105.70,44.90,11.70,99.90,356257,82,21107,-81
2019-10-23 02:35:57,98.87,44.77,11.70,99.90,355865,82,21084,-81
2019-10-23 02:36:31,94.72,44.08,11.70,99.90,344447,84,21213,-81
2019-10-23 02:37:05,94.00,43.90,11.70,99.90,341978,86,21246,-81
2019-10-23 02:37:39,116.35,47.15,11.70,99.90,341619,85,21155,-81
2019-10-23 02:38:12,88.25,41.40,11.70,99.90,346944,84,21092,-81
2019-10-23 02:38:46,112.92,46.73,11.70,99.90,341708,86,21139,-81
2019-10-23 02:39:20,99.40,43.28,11.80,99.90,341993,85,21151,-81
2019-10-23 02:39:53,115.65,46.10,11.80,99.90,336314,87,21518,-81
2019-10-23 02:40:27,100.50,44.15,11.70,99.90,336007,86,21729,-81
2019-10-23 02:41:01,82.15,41.28,11.70,99.90,346720,85,21080,-81
2019-10-23 02:41:34,89.72,43.40,11.80,99.90,336327,86,21709,-82
2019-10-23 02:42:08,98.15,43.52,11.80,99.90,331318,89,21309,-81
2019-10-23 02:42:43,103.80,44.27,11.80,99.90,336249,87,21180,-81
2019-10-23 02:43:16,109.07,44.93,11.80,99.90,327028,89,21237,-81
2019-10-23 02:43:50,86.15,41.13,11.80,99.90,331581,88,21291,-83
2019-10-23 02:44:24,99.28,42.95,11.90,99.90,326220,90,21249,-81
2019-10-23 02:44:57,88.27,41.85,11.90,99.90,336735,87,21661,-81
2019-10-23 02:45:31,90.50,42.43,11.90,99.90,336751,87,21095,-81
2019-10-23 02:46:06,96.20,42.85,12.00,99.90,348332,84,22251,-82
2019-10-23 02:46:41,90.32,42.38,12.00,99.90,354709,83,21614,-81
2019-10-23 02:47:21,118.87,47.27,12.00,99.90,341850,85,21178,-81
2019-10-23 02:47:58,119.47,47.03,12.00,99.90,341724,86,21205,-81
2019-10-23 02:48:34,108.67,45.55,11.90,99.90,341439,85,21311,-82
2019-10-23 02:49:11,117.77,47.60,11.90,99.90,349182,84,21725,-80
2019-10-23 02:49:45,122.92,48.28,11.80,99.90,360120,82,21182,-81
2019-10-23 02:50:18,127.40,49.55,11.90,99.90,354528,82,21205,-81
2019-10-23 02:50:52,124.50,49.83,11.80,99.90,342581,86,21213,-81
2019-10-23 02:51:26,120.33,49.90,11.80,99.90,336286,86,21224,-81
2019-10-23 02:52:00,121.75,49.85,11.80,99.90,336453,87,21738,-81
2019-10-23 02:52:34,99.80,45.43,11.80,99.90,336636,87,21247,-81
2019-10-23 02:53:08,92.15,43.23,11.80,99.90,341490,86,21175,-81
2019-10-23 02:53:42,102.02,44.67,11.80,99.90,346506,85,21228,-81
2019-10-23 02:54:15,114.90,47.88,11.90,99.90,336460,86,21333,-81
2019-10-23 02:54:49,89.42,41.30,11.90,99.90,339440,87,21299,-81
2019-10-23 02:55:23,106.72,46.83,11.90,99.90,348404,83,21113,-81
2019-10-23 02:55:57,100.92,44.18,11.90,99.90,347625,84,21206,-81
2019-10-23 02:56:31,108.45,45.88,11.90,99.90,349165,84,21097,-81
2019-10-23 02:57:04,120.00,47.67,11.90,99.90,343944,85,21213,-81
2019-10-23 02:57:39,126.85,49.48,11.80,99.90,352259,83,21764,-81
2019-10-23 02:58:13,107.22,45.85,11.80,99.90,336412,87,21159,-81
2019-10-23 02:58:47,100.62,44.35,11.80,99.90,331448,89,21551,-82
2019-10-23 02:59:21,103.45,45.25,11.90,99.90,331279,88,21202,-81
2019-10-23 02:59:55,94.83,44.70,11.90,99.90,336264,86,21698,-81
2019-10-23 03:00:28,99.87,44.98,11.90,99.90,335913,87,21183,-81
2019-10-23 03:01:02,105.67,45.98,11.90,99.90,341439,86,21228,-81
2019-10-23 03:01:36,86.17,41.02,12.00,99.90,331070,88,21174,-83
2019-10-23 03:02:10,77.15,39.83,12.00,99.90,344823,85,21198,-81
2019-10-23 03:02:44,87.40,41.35,12.00,99.90,349962,84,21228,-81
2019-10-23 03:03:18,110.65,45.23,12.10,99.90,348204,84,21216,-81
2019-10-23 03:03:51,91.72,42.25,12.00,99.90,346290,85,21197,-81
2019-10-23 03:04:25,116.35,46.68,12.00,99.90,342440,86,21613,-81
2019-10-23 03:04:59,118.90,46.92,12.00,99.90,337131,87,21290,-82
2019-10-23 03:05:32,122.25,47.78,11.90,99.90,349341,83,21271,-81
2019-10-23 03:06:06,129.63,49.98,11.90,99.90,349806,84,21193,-81
2019-10-23 03:06:40,100.90,43.33,11.90,99.90,349430,84,21686,-81
2019-10-23 03:07:14,98.05,44.45,11.90,99.90,339016,86,21190,-81
2019-10-23 03:07:48,80.17,39.60,11.90,99.90,344414,85,21779,-81
2019-10-23 03:08:22,83.33,40.65,12.00,99.90,347411,85,21628,-81
2019-10-23 03:08:55,105.80,44.80,12.00,99.90,344281,85,21094,-81
2019-10-23 03:09:29,82.02,39.03,12.00,99.90,338587,87,21764,-81
2019-10-23 03:10:03,91.12,40.85,12.10,99.90,344349,85,21086,-81
2019-10-23 03:10:36,101.60,43.28,12.10,99.90,348957,84,21059,-81
2019-10-23 03:11:10,92.17,42.03,12.00,99.90,347608,84,21217,-81
2019-10-23 03:11:44,93.85,41.83,12.00,99.90,354629,83,21079,-81
2019-10-23 03:12:18,82.62,40.52,12.00,99.90,349816,84,21149,-81
2019-10-23 03:12:52,84.65,40.40,12.00,99.90,342140,86,21225,-81
2019-10-23 03:13:26,88.62,38.80,12.10,99.90,338512,87,21549,-81
2019-10-23 03:13:59,93.45,42.65,12.10,99.90,344320,85,21302,-81
2019-10-23 03:14:33,80.55,39.58,12.00,99.90,342192,86,21059,-81
2019-10-23 03:15:09,83.40,40.48,12.00,99.90,344037,85,21142,-81
2019-10-23 03:15:43,91.70,42.20,12.00,99.90,342156,86,21169,-81
2019-10-23 03:16:17,95.47,41.00,12.00,99.90,342286,85,21186,-80
2019-10-23 03:16:52,72.15,37.85,12.00,99.90,344252,85,21094,-80
2019-10-23 03:17:26,88.17,40.08,12.10,99.90,342061,86,21269,-81
2019-10-23 03:18:01,65.50,34.67,12.00,99.90,341953,86,21566,-81
2019-10-23 03:18:36,85.47,40.05,12.10,99.90,348669,83,21759,-81
2019-10-23 03:19:10,80.03,39.03,12.10,99.90,338368,86,21178,-81
2019-10-23 03:19:44,83.25,40.08,12.10,99.90,338017,87,21185,-81
2019-10-23 03:20:19,90.67,41.05,12.00,99.90,338394,87,21262,-80
2019-10-23 03:20:53,80.35,39.05,12.00,99.90,336528,87,21224,-81
2019-10-23 03:21:28,93.42,41.80,12.00,99.90,328845,88,21275,-81
2019-10-23 03:22:01,87.97,40.83,12.00,99.90,339985,86,21999,-82
2019-10-23 03:22:35,71.00,37.15,12.00,99.90,345517,85,21263,-81
2019-10-23 03:23:09,75.97,38.08,11.90,99.90,340170,86,21155,-82
2019-10-23 03:23:42,70.47,36.85,11.90,99.90,345466,85,21476,-81
2019-10-23 03:24:16,74.87,37.88,11.90,99.90,348901,83,21135,-81
2019-10-23 03:24:50,61.90,33.23,11.90,99.90,338709,86,21089,-81
2019-10-23 03:25:24,82.22,40.12,12.00,99.90,333110,87,21559,-81
2019-10-23 03:25:57,83.80,39.27,12.00,99.90,334855,88,21232,-82
2019-10-23 03:26:31,78.47,37.93,12.00,99.90,338788,87,21100,-81
2019-10-23 03:27:05,68.25,36.13,12.00,99.90,333211,88,21243,-82
2019-10-23 03:27:38,82.47,38.17,12.00,99.90,334933,87,21187,-81
2019-10-23 03:28:12,69.77,35.85,11.90,99.90,340192,86,21189,-82
2019-10-23 03:28:46,67.37,34.98,11.90,99.90,328864,89,21273,-80
2019-10-23 03:29:20,81.35,38.85,11.90,99.90,343567,86,21614,-80
2019-10-23 03:29:54,74.50,36.95,11.90,99.90,350911,84,21099,-80
2019-10-23 03:30:28,77.60,36.25,11.80,99.90,344994,85,21179,-80
2019-10-23 03:31:01,77.47,37.30,11.90,99.90,333341,88,22345,-80
2019-10-23 03:31:35,75.92,36.80,11.80,99.90,348183,84,21090,-80
2019-10-23 03:32:09,72.65,36.23,11.80,99.90,328746,89,21679,-80
2019-10-23 03:32:43,79.27,37.53,11.80,99.90,332640,88,21222,-80
2019-10-23 03:33:17,77.58,37.25,11.80,99.90,338400,87,21523,-80
2019-10-23 03:33:51,84.17,38.25,11.80,99.90,342620,86,21133,-80
2019-10-23 03:34:24,70.25,35.70,11.80,99.90,348294,84,21204,-80
2019-10-23 03:34:58,76.72,38.10,11.80,99.90,347804,84,21618,-80
2019-10-23 03:35:32,87.45,39.80,11.80,99.90,348147,83,21134,-80
2019-10-23 03:36:05,66.42,34.85,11.70,99.90,364758,79,21682,-80
2019-10-23 03:36:40,72.00,36.40,11.70,99.90,353990,83,21233,-80
2019-10-23 03:37:19,72.67,37.28,11.80,99.90,359028,82,21136,-80
2019-10-23 03:37:53,57.95,32.48,11.70,99.90,348313,84,21098,-80
2019-10-23 03:38:27,76.82,37.63,11.80,99.90,338563,85,21496,-80
2019-10-23 03:39:01,72.08,37.17,11.70,99.90,338068,86,21799,-80
2019-10-23 03:39:34,66.85,35.13,11.70,99.90,347906,84,21157,-80
2019-10-23 03:40:11,69.12,36.23,11.70,99.90,337639,87,21168,-80
2019-10-23 03:40:45,73.87,36.85,11.80,99.90,337784,86,21267,-80
2019-10-23 03:41:18,68.20,34.92,11.70,99.90,337822,87,21631,-80
2019-10-23 03:41:52,74.25,37.42,11.70,99.90,343263,85,21156,-79
2019-10-23 03:42:26,66.57,34.30,11.70,99.90,343515,86,21213,-79
2019-10-23 03:43:00,72.55,35.25,11.70,99.90,343370,84,21190,-80
2019-10-23 03:43:33,70.25,35.03,11.70,99.90,339023,85,21192,-80
2019-10-23 03:44:07,72.60,36.28,11.70,99.90,343201,86,21151,-80
2019-10-23 03:44:41,75.35,36.60,11.70,99.90,343968,85,21271,-79
2019-10-23 03:45:15,67.27,34.23,11.70,99.90,338828,86,21649,-80
2019-10-23 03:45:50,68.47,35.08,11.70,99.90,333731,88,21651,-80
2019-10-23 03:46:23,75.45,37.20,11.60,99.90,333292,88,21166,-80
2019-10-23 03:46:58,73.30,37.42,11.60,99.90,338007,85,21112,-80
2019-10-23 03:47:33,60.85,32.00,11.70,99.90,333706,87,21126,-81
2019-10-23 03:48:08,69.17,35.28,11.70,99.90,343963,85,21698,-81
2019-10-23 03:48:42,69.53,35.70,11.70,99.90,340331,86,21149,-81
2019-10-23 03:49:16,56.55,32.15,11.70,99.90,337983,86,21176,-81
2019-10-23 03:49:49,64.47,33.40,11.80,99.90,338200,87,22323,-80
2019-10-23 03:50:23,72.10,36.08,11.80,99.90,333695,87,21587,-81
2019-10-23 03:50:57,72.72,35.25,11.80,99.90,338016,85,21233,-80
2019-10-23 03:51:31,70.90,35.28,11.70,99.90,338210,86,21178,-80
2019-10-23 03:52:05,74.85,36.13,11.70,99.90,338173,86,21149,-80
2019-10-23 03:52:39,68.62,34.03,11.60,99.90,337973,85,21298,-81
2019-10-23 03:53:12,70.30,34.05,11.60,99.90,332588,88,21164,-81
2019-10-23 03:53:46,62.38,33.28,11.60,99.90,354268,83,21169,-81
2019-10-23 03:54:20,75.90,36.45,11.70,99.90,338938,85,21268,-80
2019-10-23 03:54:54,66.63,33.33,11.70,99.90,344473,85,21161,-81
2019-10-23 03:55:28,63.05,32.98,11.70,99.90,349603,84,21157,-80
2019-10-23 03:56:02,65.90,33.70,11.60,99.90,338784,87,21727,-80
2019-10-23 03:56:35,61.83,33.33,11.60,99.90,344088,85,21319,-80
2019-10-23 03:57:09,68.50,34.55,11.60,99.90,354886,82,21529,-81
2019-10-23 03:57:43,63.55,33.30,11.70,99.90,349922,84,21214,-80
2019-10-23 03:58:16,61.98,32.83,11.70,99.90,349259,84,21533,-81
2019-10-23 03:58:50,57.67,32.30,11.70,99.90,349280,84,21157,-80
2019-10-23 03:59:24,70.60,34.10,11.80,99.90,343978,85,21221,-81
2019-10-23 03:59:58,72.60,35.28,11.80,99.90,344139,85,21692,-80
2019-10-23 04:00:32,56.18,30.90,11.70,99.90,343552,85,21255,-80
2019-10-23 04:01:07,54.67,31.75,11.70,99.90,338785,85,21609,-80
2019-10-23 04:01:40,59.93,31.95,11.80,99.90,338155,87,21251,-81
2019-10-23 04:02:14,60.33,32.78,11.80,99.90,345429,85,21225,-80
2019-10-23 04:02:48,68.12,34.85,11.80,99.90,350030,84,21077,-80
2019-10-23 04:03:21,65.60,31.57,11.80,99.90,355445,82,21232,-80
2019-10-23 04:03:56,60.78,31.00,11.70,99.90,344099,85,21095,-81
2019-10-23 04:04:30,55.05,29.67,11.80,99.90,338966,86,21100,-81
2019-10-23 04:05:04,48.38,28.38,11.80,99.90,349434,84,21210,-81
2019-10-23 04:05:39,51.88,29.07,11.90,99.90,344468,85,21114,-81
2019-10-23 04:06:13,47.00,28.75,11.90,99.90,344241,85,21173,-81
2019-10-23 04:06:48,56.85,30.50,11.90,99.90,339019,85,21160,-81
2019-10-23 04:07:22,58.15,31.25,11.90,99.90,343898,85,21215,-80
2019-10-23 04:07:57,51.42,29.77,11.80,99.90,343518,86,21075,-81
2019-10-23 04:08:30,50.80,29.40,11.90,99.90,348841,84,21293,-81
2019-10-23 04:09:06,47.60,28.95,11.90,99.90,342625,86,21228,-81
2019-10-23 04:09:40,56.40,29.50,11.90,99.90,339213,87,21210,-81
2019-10-23 04:10:13,61.20,33.40,11.80,99.90,344671,85,21153,-80
2019-10-23 04:10:47,52.60,29.45,11.70,99.90,349506,84,21260,-80
2019-10-23 04:11:22,65.22,32.75,11.70,99.90,353970,82,21568,-80
2019-10-23 04:11:55,64.25,32.80,11.70,99.90,349737,84,21708,-80
2019-10-23 04:12:29,50.38,29.92,11.60,99.90,348880,84,21075,-80
2019-10-23 04:13:03,58.13,31.17,11.70,99.90,338937,86,21610,-80
2019-10-23 04:13:37,52.50,29.20,11.70,99.90,339072,85,21193,-80
2019-10-23 04:14:10,57.38,29.82,11.70,99.90,349349,84,21124,-80
2019-10-23 04:14:44,50.30,27.93,11.70,99.90,342701,86,21169,-80
2019-10-23 04:15:18,50.55,29.72,11.70,99.90,342671,84,21657,-81
2019-10-23 04:15:52,40.90,27.07,11.60,99.90,343653,84,21216,-80
2019-10-23 04:16:26,55.40,30.08,11.60,99.90,328715,88,21736,-82
2019-10-23 04:16:59,52.83,30.65,11.60,99.90,334716,86,21259,-81
2019-10-23 04:17:33,50.67,29.42,11.60,99.90,350505,84,21253,-80
2019-10-23 04:18:07,50.85,28.73,11.60,99.90,338605,86,21173,-80
2019-10-23 04:18:40,53.23,30.35,11.60,99.90,346413,84,21716,-80
2019-10-23 04:19:14,50.40,30.70,11.60,99.90,343738,84,21776,-80
2019-10-23 04:19:48,50.38,29.87,11.60,99.90,348968,84,21115,-80
2019-10-23 04:20:22,55.88,31.15,11.60,99.90,336777,87,21608,-80
2019-10-23 04:20:55,59.90,32.28,11.60,99.90,338414,85,21263,-80
2019-10-23 04:21:29,58.48,32.30,11.60,99.90,330155,88,21618,-80
2019-10-23 04:22:03,61.75,32.33,11.60,99.90,350529,84,21135,-80
2019-10-23 04:22:37,48.13,29.30,11.60,99.90,345417,85,21631,-80
2019-10-23 04:23:11,55.50,31.12,11.60,99.90,340172,86,21612,-80
2019-10-23 04:23:44,57.98,30.72,11.60,99.90,335188,88,21234,-80
2019-10-23 04:24:18,41.08,27.40,11.60,99.90,330072,89,21204,-80
2019-10-23 04:24:52,49.65,30.20,11.70,99.90,335041,88,21221,-80
2019-10-23 04:25:25,50.88,30.97,11.70,99.90,340639,85,21587,-82
2019-10-23 04:25:59,52.50,31.12,11.60,99.90,340047,86,21193,-81
2019-10-23 04:26:33,59.58,33.48,11.60,99.90,342634,86,21130,-79
2019-10-23 04:27:07,51.37,30.48,11.60,99.90,339908,86,21245,-80
2019-10-23 04:27:41,53.30,31.52,11.70,99.90,340040,86,21145,-80
2019-10-23 04:28:14,56.00,32.20,11.60,99.90,344491,85,21216,-81
2019-10-23 04:28:48,58.40,32.63,11.60,99.90,345396,85,21215,-80
2019-10-23 04:29:22,47.20,30.00,11.60,99.90,345867,84,21578,-82
2019-10-23 04:29:56,56.30,32.83,11.70,99.90,340830,86,21178,-81
2019-10-23 04:30:29,58.33,32.07,11.60,99.90,340449,86,21104,-81
2019-10-23 04:31:03,60.25,32.73,11.60,99.90,339688,85,21162,-81
2019-10-23 04:31:37,55.03,31.60,11.60,99.90,335123,88,21173,-80
2019-10-23 04:32:10,53.02,31.50,11.70,99.90,335039,88,21142,-80
2019-10-23 04:32:44,54.90,30.70,11.70,99.90,339539,86,21204,-81
2019-10-23 04:33:18,55.28,32.70,11.70,99.90,340820,85,21118,-81
2019-10-23 04:33:51,55.50,32.20,11.70,99.90,335168,88,21201,-81
2019-10-23 04:34:25,50.28,31.20,11.70,99.90,335025,87,21162,-80
2019-10-23 04:34:59,55.08,31.52,11.70,99.90,335379,88,21112,-81
2019-10-23 04:35:33,50.63,30.12,11.70,99.90,335294,87,21220,-81
2019-10-23 04:36:07,63.60,34.10,11.70,99.90,330399,88,21201,-81
2019-10-23 04:36:41,59.53,33.63,11.60,99.90,339983,86,21670,-82
2019-10-23 04:37:14,62.17,33.85,11.60,99.90,335584,87,21173,-81
2019-10-23 04:37:48,55.15,32.70,11.60,99.90,340130,86,21183,-80
2019-10-23 04:38:22,50.65,31.93,11.60,99.90,350075,83,21188,-80
2019-10-23 04:38:55,50.78,32.73,11.60,99.90,344704,85,21218,-81
2019-10-23 04:39:29,58.90,33.80,11.60,99.90,335377,88,21127,-81
2019-10-23 04:40:03,58.00,33.25,11.60,99.90,340201,85,21730,-81
2019-10-23 04:40:36,58.13,32.65,11.60,99.90,330109,89,21715,-80
2019-10-23 04:41:10,49.35,30.97,11.60,99.90,334593,86,21695,-80
2019-10-23 04:41:44,51.45,30.55,11.70,99.90,344294,85,21163,-80
2019-10-23 04:42:17,58.15,33.05,11.70,99.90,357946,82,21153,-80
2019-10-23 04:42:51,48.05,30.68,11.70,99.90,340286,86,21201,-81
2019-10-23 04:43:25,48.58,30.27,11.70,99.90,335182,88,21179,-81
2019-10-23 04:43:59,50.17,30.60,11.80,99.90,335547,86,21322,-80
2019-10-23 04:44:33,54.13,31.62,11.80,99.90,340521,86,21075,-81
2019-10-23 04:45:08,48.60,29.95,11.80,99.90,345701,85,21604,-81
2019-10-23 04:45:42,52.43,31.60,11.80,99.90,340917,85,21241,-81
2019-10-23 04:46:16,57.75,31.48,11.70,99.90,340119,86,21186,-80
2019-10-23 04:46:50,59.70,34.08,11.70,99.90,340208,86,21233,-82
2019-10-23 04:47:23,57.43,33.38,11.60,99.90,334793,86,21126,-80
2019-10-23 04:47:57,63.98,34.83,11.60,99.90,345287,85,21661,-80
2019-10-23 04:48:31,64.37,33.83,11.60,99.90,340000,85,21288,-81
2019-10-23 04:49:04,63.80,35.20,11.60,99.90,330099,89,21211,-82
2019-10-23 04:49:38,64.97,37.00,11.60,99.90,340282,86,21263,-82
2019-10-23 04:50:12,60.03,34.10,11.60,99.90,340273,86,21153,-82
2019-10-23 04:50:45,62.35,34.40,11.70,99.90,345639,85,21149,-84
2019-10-23 04:51:19,59.35,34.20,11.60,99.90,350757,82,21246,-84
2019-10-23 04:51:57,48.78,31.02,11.60,99.90,345754,85,21620,-84
2019-10-23 04:52:31,52.83,31.12,11.60,99.90,333527,86,21173,-84
2019-10-23 04:53:05,53.80,31.60,11.70,99.90,340368,86,21179,-83
2019-10-23 04:53:39,57.27,32.25,11.70,99.90,340436,86,21095,-84
2019-10-23 04:54:12,58.70,34.05,11.70,99.90,345002,85,21202,-87
2019-10-23 04:54:50,59.15,35.68,11.70,99.90,346571,85,21096,-90
2019-10-23 04:55:23,60.47,33.97,11.70,99.90,337651,86,21207,-85
2019-10-23 04:56:04,61.63,33.92,11.60,99.90,350938,84,21080,-87
2019-10-23 04:56:47,67.85,36.55,11.60,99.90,356998,82,21229,-84
2019-10-23 04:57:25,49.80,30.85,11.60,99.90,350705,84,21270,-85
2019-10-23 04:57:57,67.60,36.40,11.60,99.90,356243,82,21189,-80
2019-10-23 04:58:36,62.13,34.70,11.70,99.90,358669,82,21628,-88
2019-10-23 04:59:07,43.83,28.87,11.70,99.90,344770,85,21629,-84
2019-10-23 04:59:43,54.18,31.12,11.70,99.90,356085,82,21217,-82
2019-10-23 05:00:42,60.85,33.63,11.70,99.90,351639,82,21170,-87
2019-10-23 05:00:56,58.42,32.58,11.80,99.90,344608,83,21208,-80
2019-10-23 05:01:30,47.60,30.10,11.70,99.90,340229,85,21227,-88
2019-10-23 05:02:52,49.10,32.42,11.80,99.90,337454,87,21150,-88
2019-10-23 05:03:26,49.03,29.65,11.70,99.90,337023,85,21243,-86
2019-10-23 05:04:00,59.88,33.33,11.80,99.90,338932,86,21212,-87
2019-10-23 05:04:34,63.13,34.67,11.70,99.90,347671,84,21581,-86
2019-10-23 05:05:09,53.90,32.75,11.60,99.90,346896,85,21610,-78
2019-10-23 05:05:44,50.50,32.23,11.70,99.90,346709,84,21361,-79
2019-10-23 05:06:18,44.13,29.65,11.70,99.90,354100,83,21630,-80
2019-10-23 05:06:53,55.03,34.27,11.80,99.90,345942,84,21286,-90
2019-10-23 05:07:27,58.17,34.23,11.80,99.90,340307,86,21268,-89
2019-10-23 05:08:01,69.40,37.78,11.70,99.90,340407,86,21108,-81
2019-10-23 05:08:34,73.10,37.17,11.70,99.90,340121,86,21229,-80
2019-10-23 05:09:08,64.80,37.65,11.60,99.90,342428,85,21549,-82
2019-10-23 05:09:43,62.13,35.50,11.60,99.90,358783,81,21225,-85
2019-10-23 05:10:17,63.17,36.03,11.60,99.90,352001,81,21150,-85
2019-10-23 05:10:51,59.75,35.30,11.70,99.90,347539,84,21270,-84
2019-10-23 05:11:25,61.40,35.85,11.70,99.90,367150,79,21083,-84
2019-10-23 05:11:58,67.27,36.83,11.70,99.90,361087,80,21165,-83
2019-10-23 05:12:32,65.28,36.25,11.70,99.90,347763,83,21123,-84
2019-10-23 05:13:06,69.30,37.67,11.60,99.90,358552,82,21187,-79
2019-10-23 05:13:39,63.68,36.48,11.60,99.90,358360,82,21181,-84
2019-10-23 05:14:13,69.55,36.65,11.60,99.90,352835,83,21319,-84
2019-10-23 05:14:47,60.80,36.68,11.60,99.90,352663,83,21290,-83
2019-10-23 05:15:20,74.45,38.80,11.60,99.90,359602,81,21130,-84
2019-10-23 05:15:54,69.85,38.70,11.60,99.90,353951,83,21200,-83
2019-10-23 05:16:28,72.22,35.25,11.60,99.90,352219,83,21213,-86
2019-10-23 05:17:02,56.58,33.53,11.60,99.90,352533,82,21238,-87
2019-10-23 05:17:36,59.48,34.25,11.70,99.90,347123,84,21516,-84
2019-10-23 05:18:09,54.98,33.63,11.70,99.90,352790,83,21107,-86
2019-10-23 05:18:43,64.20,36.08,11.70,99.90,358113,82,21531,-87
2019-10-23 05:19:17,58.58,34.75,11.70,99.90,352853,83,21144,-86
2019-10-23 05:19:53,67.90,36.58,11.70,99.90,358547,81,21297,-86
2019-10-23 05:20:27,65.10,36.73,11.70,99.90,346869,84,21307,-87
2019-10-23 05:21:01,63.13,36.08,11.60,99.90,340150,86,21235,-83
2019-10-23 05:21:35,60.85,36.00,11.60,99.90,334984,86,21262,-86
2019-10-23 05:22:08,64.35,37.17,11.60,99.90,332236,87,21653,-86
2019-10-23 05:22:42,70.17,38.48,11.60,99.90,350656,84,21593,-87
2019-10-23 05:23:16,67.62,38.50,11.60,99.90,343818,85,21235,-86
2019-10-23 05:23:49,69.20,38.67,11.50,99.90,338260,87,21111,-86
2019-10-23 05:24:23,65.35,36.83,11.50,99.90,338315,85,21249,-87
2019-10-23 05:24:57,55.67,34.08,11.50,99.90,343391,86,21181,-86
2019-10-23 05:25:30,60.03,35.90,11.60,99.90,338246,85,21193,-86
2019-10-23 05:26:04,54.88,33.40,11.60,99.90,342201,86,21157,-86
2019-10-23 05:26:38,70.37,38.28,11.70,99.90,342461,86,21559,-86
2019-10-23 05:27:11,64.07,36.33,11.70,99.90,338562,86,21242,-85
2019-10-23 05:27:45,66.75,37.90,11.60,99.90,338489,86,21130,-86
2019-10-23 05:28:19,59.70,36.23,11.70,99.90,338035,87,21537,-85
2019-10-23 05:28:52,59.60,34.70,11.60,99.90,348930,83,21183,-86
2019-10-23 05:29:26,62.17,35.88,11.60,99.90,338679,86,21169,-86
2019-10-23 05:30:00,57.73,33.75,11.60,99.90,338249,85,21165,-85
2019-10-23 05:30:34,61.77,35.38,11.60,99.90,343144,86,21166,-85
2019-10-23 05:31:07,62.93,35.50,11.70,99.90,348713,84,21078,-84
2019-10-23 05:31:41,59.18,33.45,11.60,99.90,343195,84,21154,-85
2019-10-23 05:32:15,54.48,32.60,11.60,99.90,341864,86,21135,-86
2019-10-23 05:32:49,54.18,32.60,11.70,99.90,353844,83,21285,-85
2019-10-23 05:33:23,53.92,33.30,11.70,99.90,349093,83,21639,-85
2019-10-23 05:33:56,56.50,32.50,11.70,99.90,343563,84,21093,-85
2019-10-23 05:34:30,59.03,33.95,11.70,99.90,354041,83,21146,-85
2019-10-23 05:35:06,64.53,35.70,11.70,99.90,348772,84,21203,-86
2019-10-23 05:35:39,63.33,35.80,11.60,99.90,340176,86,21636,-85
2019-10-23 05:36:13,62.38,36.33,11.60,99.90,345135,85,21549,-85
2019-10-23 05:36:47,64.30,35.85,11.60,99.90,350641,84,21307,-86
2019-10-23 05:37:21,69.85,37.50,11.60,99.90,345754,84,21578,-85
2019-10-23 05:37:54,73.62,37.70,11.60,99.90,345766,84,21157,-85
2019-10-23 05:38:28,65.87,35.90,11.60,99.90,355504,83,22285,-85
2019-10-23 05:39:01,70.97,37.93,11.60,99.90,344636,85,21179,-85
2019-10-23 05:39:35,75.80,38.65,11.60,99.90,342803,86,21610,-85
2019-10-23 05:40:09,58.42,35.75,11.60,99.90,340101,86,21508,-85
2019-10-23 05:40:43,65.12,36.20,11.60,99.90,333266,87,21598,-85
2019-10-23 05:41:17,60.15,36.00,11.60,99.90,332749,87,21167,-86
2019-10-23 05:41:50,62.50,35.45,11.70,99.90,332899,87,21522,-85
2019-10-23 05:42:24,59.95,34.70,11.70,99.90,332167,87,21216,-85
2019-10-23 05:42:58,52.93,32.13,11.60,99.90,333274,88,21221,-85
2019-10-23 05:43:32,60.10,34.80,11.70,99.90,348153,84,21202,-85
2019-10-23 05:44:05,66.10,35.58,11.70,99.90,336047,87,21208,-85
2019-10-23 05:44:39,75.40,37.35,11.60,99.90,348104,84,21149,-85
2019-10-23 05:45:15,62.85,36.28,11.60,99.90,345568,85,21158,-85
2019-10-23 05:45:48,75.00,37.65,11.60,99.90,345985,84,21182,-85
2019-10-23 05:46:22,66.30,36.30,11.60,99.90,350694,84,21474,-86
2019-10-23 05:46:56,68.75,36.88,11.50,99.90,338271,85,21238,-86
2019-10-23 05:47:29,56.08,33.28,11.60,99.90,343442,86,21221,-87
2019-10-23 05:48:05,64.55,35.20,11.60,99.90,354394,82,21546,-85
2019-10-23 05:48:38,50.48,31.60,11.60,99.90,348169,84,21185,-86
2019-10-23 05:49:12,62.13,34.40,11.60,99.90,337153,87,21649,-86
2019-10-23 05:49:46,50.15,31.17,11.70,99.90,353786,83,21240,-85
2019-10-23 05:50:20,66.60,35.50,11.70,99.90,338687,86,21648,-86
2019-10-23 05:50:53,56.08,32.28,11.80,99.90,338231,87,21257,-86
2019-10-23 05:51:27,54.10,33.28,11.80,99.90,338031,85,21693,-86
2019-10-23 05:52:01,55.73,33.13,11.80,99.90,342890,86,21126,-85
2019-10-23 05:52:34,54.48,31.80,11.80,99.90,348058,83,21082,-86
2019-10-23 05:53:08,56.65,32.20,11.80,99.90,338647,85,21659,-86
2019-10-23 05:53:42,59.50,33.58,11.80,99.90,343500,86,21631,-87
2019-10-23 05:54:16,73.33,38.17,11.70,99.90,345445,84,21208,-87
2019-10-23 05:54:50,58.05,32.65,11.70,99.90,356615,82,21394,-86
2019-10-23 05:55:23,67.42,35.68,11.70,99.90,350816,84,21613,-86
2019-10-23 05:55:57,64.05,35.00,11.60,99.90,337947,86,21214,-86
2019-10-23 05:56:31,71.12,38.08,11.60,99.90,343349,84,21173,-86
2019-10-23 05:57:05,65.15,35.60,11.60,99.90,348701,83,21216,-86
2019-10-23 05:57:43,67.75,37.03,11.60,99.90,354292,83,21158,-87
2019-10-23 05:58:17,75.57,39.23,11.60,99.90,347596,84,21263,-86
2019-10-23 05:58:51,72.27,37.00,11.50,99.90,343117,86,21807,-86
2019-10-23 05:59:24,79.42,39.10,11.50,99.90,348888,83,21114,-86
2019-10-23 05:59:57,70.87,37.03,11.50,99.90,348642,84,21249,-85
2019-10-23 06:00:31,68.12,37.15,11.50,99.90,354097,83,21145,-86
2019-10-23 06:01:05,65.15,35.55,11.40,99.90,348518,84,21258,-86
2019-10-23 06:01:39,73.62,37.35,11.50,99.90,343642,86,21122,-89
2019-10-23 06:02:12,54.55,33.55,11.50,99.90,338511,86,21221,-84
2019-10-23 06:02:46,72.37,36.42,11.50,99.90,343254,84,22092,-84
2019-10-23 06:03:19,75.47,38.85,11.50,99.90,343563,84,21840,-85
2019-10-23 06:03:53,71.20,37.08,11.50,99.90,340415,85,21542,-87
2019-10-23 06:04:27,76.33,36.88,11.40,99.90,348972,83,21091,-82
2019-10-23 06:05:01,78.83,39.03,11.50,99.90,343472,86,21154,-83
2019-10-23 06:05:35,64.03,34.35,11.50,99.90,332225,88,21701,-83
2019-10-23 06:06:09,69.27,36.53,11.50,99.90,346139,84,21143,-83
2019-10-23 06:06:42,53.15,32.95,11.40,99.90,342211,86,21235,-83
2019-10-23 06:07:16,59.65,34.63,11.50,99.90,338318,87,21178,-83
2019-10-23 06:07:50,72.85,37.35,11.50,99.90,342062,86,21424,-83
2019-10-23 06:08:24,68.05,35.88,11.40,99.90,347316,85,21191,-83
2019-10-23 06:08:58,67.90,35.28,11.50,99.90,342666,85,21263,-83
2019-10-23 06:09:31,74.45,36.00,11.40,99.90,348415,84,21181,-83
2019-10-23 06:10:06,72.42,37.35,11.40,99.90,338120,87,21233,-83
2019-10-23 06:10:40,67.50,35.35,11.40,99.90,343047,86,21181,-83
2019-10-23 06:11:14,63.65,34.98,11.40,99.90,345305,85,21208,-83
2019-10-23 06:11:47,65.05,34.95,11.40,99.90,345303,85,21565,-83
2019-10-23 06:12:21,64.47,34.90,11.40,99.90,339777,86,21110,-83
2019-10-23 06:12:55,65.45,35.75,11.40,99.90,352236,83,21255,-83
2019-10-23 06:13:28,55.17,32.50,11.40,99.90,345491,85,21640,-83
2019-10-23 06:14:02,58.17,32.60,11.40,99.90,340196,86,21291,-84
2019-10-23 06:14:36,70.97,35.20,11.50,99.90,340030,86,21114,-82
2019-10-23 06:15:10,68.85,36.13,11.50,99.90,350584,84,21145,-82
2019-10-23 06:15:44,57.55,32.48,11.40,99.90,345711,85,21240,-84
2019-10-23 06:16:18,62.03,34.95,11.40,99.90,339853,86,21266,-82
2019-10-23 06:16:52,59.90,33.50,11.40,99.90,339532,86,21119,-83
2019-10-23 06:17:26,56.92,33.23,11.40,99.90,335490,86,21212,-82
2019-10-23 06:17:59,58.10,32.50,11.50,99.90,334670,88,21168,-82
2019-10-23 06:18:33,58.17,33.10,11.50,99.90,345019,85,21535,-82
2019-10-23 06:19:07,46.00,28.62,11.50,99.90,345772,85,21100,-83
2019-10-23 06:19:41,52.60,30.70,11.50,99.90,356563,82,21549,-82
2019-10-23 06:20:14,56.08,31.85,11.50,99.90,356481,80,21082,-83
2019-10-23 06:20:48,46.25,29.12,11.50,99.90,340171,86,21244,-83
2019-10-23 06:21:22,58.28,32.90,11.60,99.90,340407,86,21179,-85
2019-10-23 06:21:55,45.80,27.70,11.50,99.90,345055,85,21100,-82
2019-10-23 06:22:29,48.05,29.45,11.60,99.90,338118,87,21107,-83
2019-10-23 06:23:03,45.85,29.92,11.60,99.90,348720,84,21905,-83
2019-10-23 06:23:39,45.73,29.15,11.60,99.90,343415,86,21150,-83
2019-10-23 06:24:13,54.53,31.15,11.50,99.90,348325,84,21235,-82
2019-10-23 06:24:47,53.33,31.75,11.50,99.90,338076,85,21455,-83
2019-10-23 06:25:20,49.50,29.77,11.50,99.90,340536,85,21097,-83
2019-10-23 06:25:54,54.25,32.13,11.50,99.90,333156,87,21776,-84
2019-10-23 06:26:28,45.10,28.80,11.50,99.90,343474,84,21154,-85
2019-10-23 06:27:01,59.38,32.67,11.50,99.90,325538,88,21337,-84
2019-10-23 06:27:35,48.45,29.70,11.50,99.90,330781,89,21254,-84
2019-10-23 06:28:09,53.00,31.48,11.50,99.90,328037,90,21826,-82
2019-10-23 06:28:43,51.92,29.72,11.50,99.90,328207,90,21282,-85
2019-10-23 06:29:16,42.48,28.12,11.50,99.90,323620,91,21101,-83
2019-10-23 06:29:50,47.13,28.50,11.60,99.90,330921,89,21095,-82
2019-10-23 06:30:24,42.67,27.42,11.60,99.90,333044,88,21779,-85
2019-10-23 06:30:57,49.83,28.83,11.60,99.90,348417,84,21649,-85
2019-10-23 06:31:31,47.58,28.00,11.60,99.90,338466,87,21179,-85
2019-10-23 06:32:04,44.23,25.60,11.60,99.90,323844,91,21196,-82
2019-10-23 06:32:39,37.85,25.32,11.60,99.90,323492,91,21190,-85
2019-10-23 06:33:12,40.80,25.77,11.60,99.90,321611,90,21153,-84
2019-10-23 06:33:46,51.00,27.93,11.70,99.90,330392,88,21186,-85
2019-10-23 06:34:24,52.58,29.72,11.70,99.90,326174,90,21169,-85
2019-10-23 06:34:55,48.60,29.72,11.60,99.90,332979,88,21206,-84
2019-10-23 06:35:29,52.20,29.87,11.60,99.90,327368,90,21538,-84
2019-10-23 06:36:03,51.55,29.60,11.60,99.90,328478,89,21201,-85
2019-10-23 06:36:37,41.58,25.45,11.50,99.90,325643,89,21158,-84
2019-10-23 06:37:10,47.75,29.72,11.50,99.90,329525,88,21618,-86
2019-10-23 06:37:44,53.52,30.50,11.50,99.90,328482,89,21199,-85
2019-10-23 06:38:18,45.58,27.77,11.40,99.90,328026,88,21139,-84
2019-10-23 06:38:51,58.52,30.70,11.40,99.90,332801,87,21147,-84
2019-10-23 06:39:46,55.00,30.82,11.40,99.90,328369,89,21117,-83
2019-10-23 06:40:20,43.40,27.87,11.30,99.90,326125,90,21075,-84
2019-10-23 06:40:54,52.55,30.35,11.30,99.90,323176,91,21192,-84
2019-10-23 06:41:28,50.43,29.15,11.40,99.90,328394,90,21737,-84
2019-10-23 06:42:01,47.20,29.82,11.40,99.90,325991,89,21167,-84
2019-10-23 06:42:35,46.90,27.58,11.30,99.90,321225,92,21138,-84
2019-10-23 06:43:09,39.78,26.50,11.40,99.90,328331,90,21582,-84
2019-10-23 06:43:43,42.70,26.80,11.40,99.90,332676,88,21267,-85
2019-10-23 06:44:16,37.88,25.80,11.50,99.90,343615,84,21234,-83
2019-10-23 06:44:50,34.50,23.80,11.50,99.90,333224,88,21268,-83
2019-10-23 06:45:24,48.13,29.02,11.50,99.90,338151,86,21165,-82
2019-10-23 06:45:58,49.33,28.83,11.50,99.90,333360,88,21708,-82
2019-10-23 06:46:31,44.45,27.50,11.40,99.90,332680,88,21326,-82
2019-10-23 06:47:05,36.00,24.23,11.40,99.90,332592,88,21685,-82
2019-10-23 06:47:39,40.88,27.10,11.50,99.90,332543,88,21818,-82
2019-10-23 06:48:12,42.10,26.97,11.50,99.90,328376,90,21136,-82
2019-10-23 06:48:46,42.65,26.05,11.50,99.90,335925,87,21120,-82
2019-10-23 06:49:20,42.03,26.20,11.50,99.90,333202,88,21140,-82
2019-10-23 06:49:54,36.77,24.35,11.40,99.90,333401,88,21686,-82
2019-10-23 06:50:28,36.45,24.05,11.50,99.90,328592,88,21241,-83
2019-10-23 06:51:01,35.78,23.35,11.50,99.90,333061,87,21689,-82
2019-10-23 06:51:35,40.73,24.95,11.60,99.90,338152,85,21257,-84
2019-10-23 06:52:09,40.70,25.40,11.60,99.90,333515,87,21172,-82
2019-10-23 06:52:43,39.80,26.33,11.70,99.90,343273,84,21184,-83
2019-10-23 06:53:16,39.67,25.90,11.70,99.90,338161,87,21227,-82
2019-10-23 06:53:50,42.70,27.42,11.60,99.90,333289,86,21175,-83
2019-10-23 06:54:24,41.95,26.10,11.60,99.90,335784,86,21116,-82
2019-10-23 06:54:57,39.48,25.72,11.50,99.90,330862,88,21601,-83
2019-10-23 06:55:31,42.80,26.57,11.50,99.90,323590,91,21798,-83
2019-10-23 06:56:05,41.05,25.30,11.50,99.90,329936,89,21138,-83
2019-10-23 06:56:39,38.48,23.47,11.60,99.90,321239,91,21662,-83
2019-10-23 06:57:13,36.68,24.10,11.60,99.90,332481,88,21728,-83
2019-10-23 06:57:47,40.90,25.85,11.70,99.90,323611,91,21205,-83
2019-10-23 06:58:20,41.28,24.98,11.60,99.90,326252,88,21723,-82
2019-10-23 06:58:54,39.30,25.72,11.60,99.90,323405,91,21372,-83
2019-10-23 06:59:28,34.00,24.30,11.60,99.90,323655,90,21754,-83
2019-10-23 07:00:01,41.45,26.17,11.60,99.90,328398,89,21181,-83
2019-10-23 07:00:35,41.83,27.05,11.60,99.90,328079,90,21208,-82
2019-10-23 07:01:09,37.53,25.82,11.50,99.90,332973,88,21092,-82
2019-10-23 07:01:43,35.20,23.98,11.50,99.90,327992,90,21276,-83
2019-10-23 07:02:17,36.55,24.47,11.50,99.90,332935,88,21257,-83
2019-10-23 07:02:51,41.00,24.20,11.60,99.90,328749,89,21868,-82
2019-10-23 07:03:24,32.15,22.52,11.60,99.90,332667,88,21165,-83
2019-10-23 07:03:58,35.90,24.27,11.60,99.90,333213,88,21194,-83
2019-10-23 07:04:32,29.40,21.65,11.60,99.90,333355,88,21170,-83
2019-10-23 07:05:06,33.02,23.18,11.70,99.90,328433,89,21427,-83
2019-10-23 07:05:40,29.30,21.65,11.70,99.90,333307,88,21139,-83
2019-10-23 07:06:14,33.15,22.25,11.70,99.90,328194,90,21201,-83
2019-10-23 07:06:48,39.42,26.07,11.80,99.90,333025,88,21715,-83
2019-10-23 07:07:22,34.67,23.50,11.60,99.90,332090,88,21624,-83
2019-10-23 07:07:56,34.92,23.57,11.60,99.90,328098,90,21312,-84
2019-10-23 07:08:29,37.70,25.02,11.70,99.90,321668,91,21161,-83
2019-10-23 07:09:03,42.73,24.85,11.70,99.90,338098,87,21558,-83
2019-10-23 07:09:37,33.85,23.75,11.70,99.90,333318,86,21243,-82
2019-10-23 07:10:13,38.42,25.20,11.70,99.90,327935,89,21355,-82
2019-10-23 07:10:47,37.42,25.62,11.70,99.90,325963,90,21272,-83
2019-10-23 07:11:21,42.65,25.62,11.70,99.90,330379,89,21119,-83
2019-10-23 07:11:54,44.73,26.37,11.60,99.90,333254,88,21132,-82
2019-10-23 07:12:28,32.73,23.40,11.60,99.90,323834,90,21130,-83
2019-10-23 07:13:02,30.25,20.68,11.60,99.90,326018,90,21206,-82
2019-10-23 07:13:36,37.70,23.83,11.70,99.90,335035,88,21216,-83
2019-10-23 07:14:10,37.93,25.75,11.70,99.90,328117,90,21200,-82
2019-10-23 07:14:44,41.53,25.82,11.70,99.90,323824,89,21190,-83
2019-10-23 07:15:17,45.67,26.20,11.60,99.90,323517,90,21635,-82
2019-10-23 07:15:51,42.33,26.17,11.60,99.90,325701,90,21176,-82
2019-10-23 07:16:25,39.95,26.68,11.60,99.90,335194,88,21685,-83
2019-10-23 07:16:58,44.30,26.60,11.50,99.90,328265,88,21181,-83
2019-10-23 07:17:32,39.63,24.52,11.50,99.90,328420,90,21135,-82
2019-10-23 07:18:06,40.12,26.30,11.50,99.90,335017,88,21519,-82
2019-10-23 07:18:39,33.83,23.80,11.50,99.90,331702,89,21231,-82
2019-10-23 07:19:13,36.08,24.60,11.60,99.90,333421,88,21067,-83
2019-10-23 07:19:47,42.85,26.70,11.60,99.90,345656,85,21538,-82
2019-10-23 07:20:21,42.35,26.23,11.50,99.90,338390,86,21171,-83
2019-10-23 07:20:55,36.60,23.40,11.50,99.90,338288,87,21512,-82
2019-10-23 07:21:29,35.73,24.45,11.60,99.90,348654,84,21093,-84
2019-10-23 07:22:02,40.55,25.85,11.60,99.90,338295,87,21155,-83
2019-10-23 07:22:36,34.83,24.32,11.70,99.90,332808,88,21117,-83
2019-10-23 07:23:10,37.65,23.90,11.70,99.90,326383,89,22529,-83
2019-10-23 07:23:43,44.67,25.60,11.70,99.90,332957,88,21167,-83
2019-10-23 07:24:17,40.12,25.75,11.60,99.90,332542,88,21156,-83
2019-10-23 07:24:51,43.68,25.90,11.60,99.90,335209,88,21146,-83
2019-10-23 07:25:25,41.10,26.55,11.60,99.90,332861,88,21232,-83
2019-10-23 07:25:58,33.10,22.93,11.60,99.90,330428,88,21570,-83
2019-10-23 07:26:32,34.30,24.45,11.70,99.90,321143,91,21578,-83
2019-10-23 07:27:06,40.00,26.35,11.80,99.90,330263,89,21201,-83
2019-10-23 07:27:41,39.27,24.77,11.80,99.90,331016,88,21723,-83
2019-10-23 07:28:37,31.40,20.90,11.80,99.90,334884,87,21290,-83
2019-10-23 07:28:58,40.25,25.25,11.90,99.90,322980,89,21217,-83
2019-10-23 07:29:32,39.35,24.30,11.90,99.90,336799,86,21163,-82
2019-10-23 07:30:12,34.15,23.92,11.90,99.90,358084,80,21146,-83
2019-10-23 07:30:45,34.25,23.00,11.80,99.90,345959,84,21243,-84
2019-10-23 07:31:19,42.95,26.12,11.80,99.90,345563,84,21873,-83
2019-10-23 07:31:53,40.63,25.10,11.70,99.90,342164,86,21113,-83
2019-10-23 07:32:27,40.52,25.90,11.70,99.90,346409,85,21503,-83
2019-10-23 07:33:00,38.00,24.30,11.70,99.90,346745,84,21157,-83
2019-10-23 07:33:34,33.60,22.87,11.80,99.90,340379,85,21177,-83
2019-10-23 07:34:08,27.98,20.40,11.70,99.90,340263,86,21228,-83
2019-10-23 07:34:42,28.30,20.55,11.80,99.90,345467,85,21174,-83
2019-10-23 07:35:18,33.28,21.07,11.80,99.90,345509,84,21129,-83
2019-10-23 07:35:51,33.90,21.33,11.80,99.90,336635,87,21990,-84
2019-10-23 07:36:25,32.28,21.68,11.90,99.90,340190,86,21166,-83
2019-10-23 07:36:59,33.63,21.40,11.80,99.90,336663,87,21256,-83
2019-10-23 07:37:32,35.58,21.82,11.80,99.90,344849,84,21645,-83
2019-10-23 07:38:06,37.65,23.32,11.80,99.90,341647,86,21230,-84
2019-10-23 07:38:40,28.15,18.65,11.70,99.90,340086,86,21872,-83
2019-10-23 07:39:13,29.27,20.77,11.80,99.90,335415,87,21150,-83
2019-10-23 07:39:47,30.80,21.50,11.80,99.90,341554,86,21176,-83
2019-10-23 07:40:21,36.77,23.55,11.90,99.90,345160,83,21176,-83
2019-10-23 07:40:54,33.08,21.37,11.80,99.90,335299,87,21240,-83
2019-10-23 07:41:28,26.25,20.15,11.80,99.90,347033,85,21593,-82
2019-10-23 07:42:02,32.63,22.75,11.80,99.90,346017,84,21602,-82
2019-10-23 07:42:36,37.23,23.38,11.80,99.90,356524,81,21136,-83
2019-10-23 07:43:09,33.80,24.00,11.80,99.90,340476,86,21157,-82
2019-10-23 07:43:43,34.43,23.95,11.70,99.90,350959,84,21148,-82
2019-10-23 07:44:17,30.80,21.60,11.80,99.90,351105,82,21175,-82
2019-10-23 07:44:50,35.28,22.50,11.90,99.90,337058,85,21203,-84
2019-10-23 07:45:24,30.37,22.00,11.90,99.90,345392,84,21222,-84
2019-10-23 07:45:58,34.45,22.95,12.00,99.90,356389,82,21195,-84
2019-10-23 07:46:32,37.53,23.30,12.00,99.90,358368,82,21129,-85
2019-10-23 07:47:06,31.33,21.40,12.00,99.90,340544,86,21563,-84
2019-10-23 07:47:41,27.30,20.02,12.10,99.90,334856,86,21244,-84
2019-10-23 07:48:14,34.00,21.17,12.20,99.90,340043,86,21183,-85
2019-10-23 07:48:48,31.85,20.37,12.20,99.90,335611,87,22136,-84
2019-10-23 07:49:22,30.77,21.48,12.30,99.90,335096,88,21138,-85
2019-10-23 07:49:55,32.15,22.22,12.20,99.90,340254,85,21566,-84
2019-10-23 07:50:30,26.75,19.90,12.10,99.90,346961,85,21191,-84
2019-10-23 07:51:15,27.60,20.25,12.20,99.90,353676,81,21133,-85
2019-10-23 07:51:50,32.85,20.32,12.20,99.90,350903,82,21116,-83
2019-10-23 07:52:41,31.85,21.45,12.10,99.90,335209,86,21429,-83
2019-10-23 07:53:15,35.28,22.65,12.20,99.90,347034,85,21205,-83
2019-10-23 07:53:52,40.35,24.00,12.10,99.90,335388,88,21346,-83
2019-10-23 07:54:27,32.38,21.77,12.10,99.90,340473,85,21206,-83
2019-10-23 07:55:01,35.35,23.87,12.10,99.90,345253,85,21176,-83
2019-10-23 07:55:35,35.17,24.25,12.00,99.90,340246,86,21656,-83
2019-10-23 07:56:08,32.85,22.93,11.90,99.90,345426,85,21129,-83
2019-10-23 07:56:43,35.98,23.05,12.00,99.90,352204,83,21169,-83
2019-10-23 07:57:17,31.93,22.60,12.00,99.90,340769,85,21516,-83
2019-10-23 07:57:51,35.28,22.70,12.00,99.90,342025,86,21247,-83
2019-10-23 07:58:24,33.30,22.58,12.10,99.90,334967,87,21712,-83
2019-10-23 07:58:58,35.25,22.75,12.00,99.90,329553,88,21264,-84
2019-10-23 07:59:32,30.65,21.02,12.00,99.90,325191,90,21214,-83
2019-10-23 08:00:06,33.63,21.62,11.90,99.90,330310,89,21112,-83
2019-10-23 08:00:40,30.23,21.52,12.00,99.90,350761,84,21168,-84
2019-10-23 08:01:14,30.62,21.17,12.00,99.90,335066,88,21189,-83
2019-10-23 08:01:48,30.62,21.50,12.00,99.90,335247,88,21248,-83
2019-10-23 08:02:22,26.73,19.30,11.90,99.90,330400,87,21254,-83
2019-10-23 08:02:56,27.07,19.92,11.90,99.90,334814,87,21480,-83
2019-10-23 08:03:30,25.82,19.62,12.10,99.90,335127,87,21071,-83
2019-10-23 08:04:04,26.70,19.20,12.10,99.90,330467,89,21074,-83
2019-10-23 08:04:37,30.43,20.50,12.20,99.90,340105,85,21239,-83
2019-10-23 08:05:16,32.42,22.07,12.10,99.90,341435,86,21250,-83
2019-10-23 08:05:46,27.67,19.15,12.00,99.90,339193,86,21223,-84
2019-10-23 08:06:20,33.65,21.33,12.10,99.90,350876,84,21616,-82
2019-10-23 08:06:54,30.12,21.37,12.10,99.90,345581,85,21212,-83
2019-10-23 08:07:28,30.40,20.45,12.00,99.90,350004,84,21187,-83
2019-10-23 08:08:01,29.70,20.88,12.10,99.90,340361,86,21628,-83
2019-10-23 08:08:35,31.70,19.37,12.00,99.90,340541,86,21122,-82
2019-10-23 08:09:09,28.42,20.80,12.10,99.90,352290,83,21144,-83
2019-10-23 08:09:42,30.23,20.68,12.10,99.90,350982,84,21227,-82
2019-10-23 08:10:16,32.95,21.00,12.10,99.90,348908,84,21601,-83
2019-10-23 08:10:50,32.88,22.22,12.10,99.90,340923,85,21152,-82
2019-10-23 08:11:24,34.30,21.85,12.00,99.90,347213,85,21145,-85
2019-10-23 08:11:57,35.88,22.95,12.00,99.90,347280,85,21066,-83
2019-10-23 08:12:31,32.70,21.40,11.90,99.90,350849,84,21157,-83
2019-10-23 08:13:05,30.43,20.62,11.90,99.90,347398,85,21559,-83
2019-10-23 08:13:39,31.30,20.20,11.90,99.90,340224,86,21166,-82
2019-10-23 08:14:12,25.40,19.80,12.00,99.90,340370,86,21221,-83
2019-10-23 08:14:46,26.93,19.37,12.00,99.90,340084,85,21157,-83
2019-10-23 08:15:20,25.27,19.25,12.10,99.90,352550,83,21180,-83
2019-10-23 08:15:54,26.80,20.08,12.00,99.90,340590,86,21334,-83
2019-10-23 08:16:27,31.37,21.20,12.10,99.90,341662,86,21117,-83
2019-10-23 08:17:01,33.00,21.25,12.10,99.90,340280,86,21210,-83
2019-10-23 08:17:35,35.52,20.20,11.90,99.90,351872,83,21117,-83
2019-10-23 08:18:09,36.10,22.77,12.00,99.90,350909,84,21172,-83
2019-10-23 08:18:43,37.98,21.52,11.90,99.90,346428,85,21232,-82
2019-10-23 08:19:16,33.42,22.13,11.80,99.90,336667,86,21509,-83
2019-10-23 08:19:50,29.00,20.95,11.90,99.90,340204,86,21240,-83
2019-10-23 08:20:24,33.10,21.85,12.00,99.90,341321,84,21161,-83
2019-10-23 08:20:58,34.35,22.13,11.90,99.90,341950,86,21191,-83
2019-10-23 08:21:31,30.15,21.30,11.90,99.90,346733,85,21126,-83
2019-10-23 08:22:05,31.82,21.85,12.00,99.90,356300,82,21246,-82
2019-10-23 08:22:39,30.02,22.62,11.90,99.90,350880,82,21857,-82
2019-10-23 08:23:13,32.67,22.67,11.90,99.90,352568,83,21180,-83
2019-10-23 08:23:47,31.10,21.57,12.00,99.90,347332,85,21264,-83
2019-10-23 08:24:21,30.62,22.05,12.10,99.90,350895,84,21097,-82
2019-10-23 08:24:54,31.30,20.75,11.90,99.90,352279,83,22409,-82
2019-10-23 08:25:28,28.55,20.10,11.90,99.90,347350,85,21636,-83
2019-10-23 08:26:02,34.55,21.95,11.90,99.90,350513,84,21165,-84
2019-10-23 08:26:35,27.05,20.80,11.90,99.90,347365,85,21105,-83
2019-10-23 08:27:10,29.42,21.25,12.00,99.90,340335,86,21247,-83
2019-10-23 08:27:44,28.67,20.97,11.90,99.90,341546,86,21495,-83
2019-10-23 08:28:17,27.67,20.50,12.00,99.90,346994,85,21177,-83
2019-10-23 08:28:51,32.33,21.77,12.10,99.90,347386,85,21209,-83
2019-10-23 08:29:25,27.42,19.55,12.10,99.90,352646,83,21201,-83
2019-10-23 08:29:58,33.85,21.60,12.10,99.90,347513,83,21706,-83
2019-10-23 08:30:32,32.63,21.70,12.10,99.90,344184,85,21303,-83
2019-10-23 08:31:06,29.42,19.60,12.10,99.90,332358,87,21624,-83
2019-10-23 08:31:39,28.95,19.32,12.20,99.90,331951,89,21093,-81
2019-10-23 08:32:13,32.70,21.90,12.20,99.90,338628,86,21257,-82
2019-10-23 08:32:48,37.28,21.57,12.20,99.90,344269,85,21646,-82
2019-10-23 08:34:15,33.92,21.93,12.20,99.90,342295,86,21542,-83
2019-10-23 08:34:22,12.20,12.20,12.20,99.90,328659,86,21649,-82
2019-10-23 08:34:55,28.50,19.70,12.20,99.90,345334,83,20166,-82
2019-10-23 08:35:29,26.95,18.27,12.20,99.90,349376,84,21146,-82
2019-10-23 08:36:03,26.93,18.25,12.30,99.90,341432,85,21199,-82
2019-10-23 08:36:37,31.05,18.82,12.30,99.90,341882,86,21256,-83
2019-10-23 08:37:11,26.57,19.07,12.20,99.90,349507,83,21282,-81
2019-10-23 08:37:44,31.02,21.27,12.20,99.90,341300,86,21246,-82
2019-10-23 08:38:18,26.50,19.37,12.20,99.90,351624,84,21252,-82
2019-10-23 08:38:52,28.02,19.52,12.20,99.90,336768,86,21219,-81
2019-10-23 08:39:26,23.02,18.05,12.30,99.90,331315,89,21292,-82
2019-10-23 08:39:59,28.98,19.55,12.30,99.90,330171,89,21623,-82
2019-10-23 08:40:33,24.55,18.23,12.30,99.90,329882,88,21176,-82
2019-10-23 08:41:07,28.02,19.02,12.30,99.90,348727,84,21208,-84
2019-10-23 08:41:40,25.82,17.65,12.30,99.90,343486,86,21226,-82
2019-10-23 08:42:16,26.52,19.05,12.30,99.90,343135,86,21229,-83
2019-10-23 08:42:50,23.87,17.87,12.30,99.90,347163,85,21189,-82
2019-10-23 08:43:23,26.07,19.37,12.40,99.90,338870,87,21098,-82
2019-10-23 08:43:57,25.75,19.23,12.40,99.90,347196,84,21161,-82
2019-10-23 08:44:31,29.90,20.48,12.30,99.90,342303,86,21249,-83
2019-10-23 08:45:09,27.42,19.30,12.20,99.90,330628,89,21230,-82
2019-10-23 08:45:43,24.75,17.25,12.20,99.90,338374,87,21298,-83
2019-10-23 08:46:17,31.57,18.95,12.20,99.90,337771,87,21142,-83
2019-10-23 08:46:50,27.87,18.98,12.30,99.90,348756,84,21217,-82
2019-10-23 08:47:24,32.05,20.35,12.30,99.90,343338,86,21134,-82
2019-10-23 08:47:59,26.70,19.42,12.20,99.90,353380,82,21115,-82
2019-10-23 08:48:32,30.75,18.98,12.20,99.90,348925,84,21201,-83
2019-10-23 08:49:06,27.17,17.60,12.30,99.90,348790,84,21135,-83
2019-10-23 08:49:40,26.40,19.30,12.40,99.90,354266,83,21044,-82
2019-10-23 08:50:14,32.48,19.85,12.40,99.90,335971,87,21352,-82
2019-10-23 08:50:48,29.72,20.10,12.30,99.90,340842,86,22095,-83
2019-10-23 08:51:22,26.48,19.35,12.30,99.90,347288,85,21223,-81
2019-10-23 08:51:56,29.52,20.23,12.30,99.90,341998,86,21174,-83
2019-10-23 08:52:30,25.82,20.00,12.30,99.90,341364,86,21181,-83
2019-10-23 08:53:05,28.55,20.65,12.30,99.90,331882,89,21237,-83
2019-10-23 08:53:39,24.32,17.85,12.30,99.90,335928,87,21256,-83
2019-10-23 08:54:13,21.95,17.57,12.30,99.90,336036,87,21217,-83
2019-10-23 08:54:46,29.35,20.10,12.30,99.90,336056,87,21148,-83
2019-10-23 08:55:20,23.00,17.92,12.20,99.90,326544,90,21178,-83
2019-10-23 08:55:54,23.18,17.50,12.30,99.90,329958,89,21147,-83
2019-10-23 08:56:28,24.92,17.05,12.40,99.90,330056,89,21183,-83
2019-10-23 08:57:01,27.50,19.20,12.50,99.90,335231,87,21169,-83
2019-10-23 08:57:38,27.35,18.77,12.40,99.90,336331,87,21622,-83
2019-10-23 08:58:12,28.35,19.52,12.20,99.90,330753,87,21342,-84
2019-10-23 08:58:45,26.05,19.37,12.10,99.90,325751,90,21178,-83
2019-10-23 08:59:19,27.42,20.00,12.10,99.90,335799,87,21191,-83
2019-10-23 08:59:53,27.58,19.00,12.10,99.90,326805,89,21146,-83
2019-10-23 09:00:27,25.82,20.37,12.00,99.90,326011,89,21099,-83
2019-10-23 09:01:01,31.37,20.57,12.10,99.90,326244,90,21244,-84
2019-10-23 09:01:35,29.98,21.07,11.90,99.90,326228,90,21787,-83
2019-10-23 09:02:08,29.37,20.05,11.80,99.90,337998,87,21355,-83
2019-10-23 09:02:43,29.87,21.87,11.90,99.90,337222,87,21273,-83
2019-10-23 09:03:16,31.55,21.33,12.00,99.90,343980,85,21240,-83
2019-10-23 09:03:50,24.05,19.07,12.00,99.90,349411,84,22369,-83
2019-10-23 09:04:24,30.65,20.80,12.00,99.90,332486,86,22177,-84
2019-10-23 09:04:57,27.90,20.15,12.10,99.90,337032,87,21238,-83
2019-10-23 09:05:31,29.07,20.88,12.10,99.90,336461,87,21310,-83
2019-10-23 09:06:05,30.37,21.65,11.90,99.90,336739,87,21250,-82
2019-10-23 09:06:39,33.85,22.25,12.00,99.90,343233,86,21228,-83
2019-10-23 09:07:12,27.87,19.45,11.80,99.90,338996,86,21701,-83
2019-10-23 09:07:46,29.80,21.20,11.90,99.90,331359,89,21210,-83
2019-10-23 09:08:20,32.65,22.07,12.00,99.90,335895,87,21118,-83
2019-10-23 09:08:53,25.08,19.00,12.00,99.90,336420,87,21296,-83
2019-10-23 09:09:27,27.75,20.23,12.00,99.90,336176,87,21190,-83
2019-10-23 09:10:01,26.93,19.23,12.10,99.90,325760,90,21253,-83
2019-10-23 09:10:34,26.02,18.30,12.20,99.90,336125,87,21327,-83
2019-10-23 09:11:08,25.12,17.45,12.20,99.90,331355,88,21190,-83
2019-10-23 09:11:42,29.67,18.85,12.30,99.90,330984,89,21261,-83
2019-10-23 09:12:16,28.55,19.92,12.40,99.90,321513,90,21263,-83
2019-10-23 09:12:50,24.05,16.95,12.30,99.90,336044,87,21195,-83
2019-10-23 09:13:24,23.00,17.40,12.30,99.90,342745,86,21229,-83
2019-10-23 09:13:57,28.77,18.73,12.40,99.90,346529,85,21717,-83
2019-10-23 09:14:31,25.15,17.48,12.40,99.90,341072,86,21164,-83
2019-10-23 09:15:07,25.60,16.42,12.40,99.90,336553,87,21246,-83
2019-10-23 09:15:41,23.22,15.72,12.50,99.90,336060,87,21246,-82
2019-10-23 09:16:14,21.55,16.70,12.60,99.90,339223,87,21513,-82
2019-10-23 09:16:48,21.05,16.67,12.60,99.90,337326,86,21732,-83
2019-10-23 09:17:22,21.30,15.90,12.60,99.90,339218,87,21176,-81
2019-10-23 09:17:56,19.17,15.65,12.70,99.90,338544,85,21514,-82
2019-10-23 09:18:29,19.77,16.00,12.70,99.90,343993,85,21070,-82
2019-10-23 09:19:03,21.20,15.72,12.80,99.90,338836,87,21235,-83
2019-10-23 09:19:37,22.37,15.88,12.90,99.90,344121,85,21201,-81
2019-10-23 09:20:13,29.72,17.50,12.90,99.90,349295,84,22143,-82
2019-10-23 09:20:46,27.27,18.52,12.80,99.90,331854,87,21095,-82
2019-10-23 09:21:20,25.20,18.60,12.70,99.90,336198,87,21224,-82
2019-10-23 09:21:54,22.82,17.27,12.50,99.90,331041,89,21182,-82
2019-10-23 09:22:27,28.85,17.40,12.60,99.90,331395,89,21816,-84
2019-10-23 09:23:01,25.27,18.00,12.60,99.90,341065,86,21100,-82
2019-10-23 09:23:35,21.95,16.65,12.60,99.90,346601,85,21076,-82
2019-10-23 09:24:09,24.27,17.92,12.70,99.90,335974,87,21704,-82
2019-10-23 09:24:43,22.25,15.58,12.70,99.90,331290,89,21309,-82
2019-10-23 09:25:18,23.80,17.62,12.80,99.90,331502,88,21489,-81
2019-10-23 09:25:52,20.62,15.85,12.80,99.90,341016,86,21725,-82
2019-10-23 09:26:26,23.32,17.32,12.80,99.90,331321,88,21195,-82
2019-10-23 09:27:00,23.80,17.23,12.80,99.90,341406,85,21209,-82
2019-10-23 09:27:33,20.43,15.88,12.70,99.90,346558,84,21894,-81
2019-10-23 09:28:07,24.45,17.35,12.70,99.90,322201,90,21366,-82
2019-10-23 09:28:41,27.95,18.25,12.80,99.90,336332,87,21243,-82
2019-10-23 09:29:36,22.90,17.67,12.70,99.90,335369,88,21252,-82
2019-10-23 09:30:30,22.00,16.27,12.70,99.90,330507,89,21658,-83
2019-10-23 09:31:06,25.32,16.85,12.60,99.90,339789,86,21558,-82
2019-10-23 09:31:45,24.10,18.77,12.60,99.90,330536,89,21228,-83
2019-10-23 09:32:19,26.57,18.23,12.40,99.90,326100,89,21214,-82
2019-10-23 09:33:02,22.70,17.35,12.40,99.90,343165,86,21709,-81
2019-10-23 09:33:36,24.72,18.48,12.40,99.90,348657,84,21307,-82
2019-10-23 09:34:11,29.10,19.80,12.30,99.90,338361,87,21310,-82
2019-10-23 09:34:45,22.90,17.92,12.10,99.90,328879,88,21082,-83
2019-10-23 09:35:19,23.62,18.77,12.20,99.90,338194,87,21459,-82
2019-10-23 09:35:53,26.10,18.73,12.30,99.90,333274,87,21154,-82
2019-10-23 09:36:27,24.67,17.57,12.30,99.90,333680,86,21583,-82
2019-10-23 09:37:00,61.20,20.37,12.30,99.90,337853,87,21206,-82
2019-10-23 09:37:34,27.07,18.07,12.20,99.90,343320,86,21161,-81
2019-10-23 09:38:08,22.60,16.80,12.30,99.90,333675,87,21207,-81
2019-10-23 09:38:42,21.90,17.02,12.40,99.90,342423,86,21307,-82
2019-10-23 09:39:15,26.62,18.07,12.40,99.90,338577,86,21231,-82
2019-10-23 09:40:01,26.02,18.90,12.50,99.90,332990,88,21095,-82
2019-10-23 09:40:35,27.58,20.40,12.40,99.90,331235,88,21166,-82
2019-10-23 09:41:11,23.02,16.85,12.30,99.90,338531,85,21735,-83
2019-10-23 09:41:45,25.82,18.45,12.40,99.90,343287,86,21234,-82
2019-10-23 09:42:18,23.65,16.97,12.50,99.90,333330,88,21192,-82
2019-10-23 09:42:52,24.55,17.80,12.50,99.90,338157,87,21177,-81
2019-10-23 09:43:26,30.08,19.17,12.50,99.90,343602,86,21167,-82
2019-10-23 09:44:00,27.42,18.50,12.40,99.90,328092,90,21230,-81
2019-10-23 09:44:34,27.35,18.67,12.40,99.90,337206,87,21647,-82
2019-10-23 09:45:10,23.42,17.20,12.50,99.90,348641,84,21139,-82
2019-10-23 09:45:43,23.40,16.85,12.50,99.90,337892,87,21176,-82
2019-10-23 09:46:17,29.27,19.40,12.60,99.90,333485,88,21162,-82
2019-10-23 09:46:51,27.48,18.42,12.40,99.90,333248,88,21642,-83
2019-10-23 09:47:25,22.93,17.70,12.40,99.90,338437,87,21188,-82
2019-10-23 09:47:59,27.77,18.60,12.40,99.90,332781,88,21111,-82
2019-10-23 09:48:33,26.87,18.50,12.40,99.90,331886,89,21264,-82
2019-10-23 09:49:06,25.05,18.90,12.40,99.90,332264,87,21147,-82
2019-10-23 09:49:40,28.05,19.10,12.30,99.90,332323,88,21341,-84
2019-10-23 09:50:15,27.75,20.60,12.20,99.90,332935,88,21176,-82
2019-10-23 09:50:48,23.50,17.65,12.10,99.90,333377,88,21253,-84
2019-10-23 09:51:22,27.25,19.55,12.30,99.90,328506,89,21213,-83
2019-10-23 09:51:56,25.60,17.35,12.30,99.90,333190,88,21254,-82
2019-10-23 09:52:30,25.05,17.57,12.40,99.90,333035,88,21174,-84
2019-10-23 09:53:04,21.95,16.40,12.50,99.90,333042,88,21075,-83
2019-10-23 09:53:41,24.75,17.52,12.60,99.90,337507,87,21133,-83
2019-10-23 09:54:14,22.65,17.87,12.70,99.90,347972,84,21660,-83
2019-10-23 09:54:48,24.65,18.05,12.70,99.90,334544,87,21247,-84
2019-10-23 09:55:22,23.80,16.75,12.60,99.90,329850,89,21254,-83
2019-10-23 09:55:55,21.57,16.50,12.70,99.90,328113,90,21152,-83
2019-10-23 09:56:29,24.47,17.35,12.80,99.90,328381,89,21135,-83
2019-10-23 09:57:03,20.70,16.40,12.70,99.90,328035,90,21325,-83
2019-10-23 09:57:40,25.05,18.90,12.70,99.90,343187,86,21606,-82
2019-10-23 09:58:13,23.32,17.10,12.70,99.90,342825,84,21463,-83
2019-10-23 09:58:47,24.47,18.45,12.60,99.90,343573,86,21147,-83
2019-10-23 09:59:20,28.10,19.42,12.60,99.90,344995,85,21608,-83
2019-10-23 09:59:54,25.85,17.00,12.60,99.90,340186,85,21228,-83
2019-10-23 10:00:29,24.23,17.25,12.60,99.90,338201,87,21170,-83
2019-10-23 10:01:03,29.40,17.98,12.60,99.90,345063,85,21758,-83
2019-10-23 10:01:37,19.00,16.10,12.50,99.90,338658,86,21301,-83
2019-10-23 10:02:10,24.90,16.95,12.70,99.90,348960,83,22362,-83
2019-10-23 10:02:46,20.62,16.30,12.70,99.90,348672,84,21159,-83
2019-10-23 10:03:21,20.55,15.80,12.90,99.90,338359,86,21245,-83
2019-10-23 10:03:56,21.27,16.17,12.90,99.90,337898,87,21627,-83
2019-10-23 10:04:29,25.20,15.23,13.00,99.90,328587,89,21747,-83
2019-10-23 10:05:05,24.52,17.30,13.20,99.90,333602,88,21260,-83
2019-10-23 10:05:39,23.47,17.98,13.10,99.90,333500,88,21143,-84
2019-10-23 10:06:12,19.62,15.83,13.10,99.90,338258,87,21227,-83
2019-10-23 10:06:46,27.87,18.00,13.00,99.90,323992,91,21545,-83
2019-10-23 10:07:20,19.85,15.78,13.10,99.90,338472,87,21076,-82
2019-10-23 10:07:53,20.37,15.48,13.10,99.90,328851,90,21132,-82
2019-10-23 10:08:27,24.45,17.60,13.10,99.90,338429,87,21151,-82
2019-10-23 10:09:02,21.12,15.95,12.90,99.90,328710,90,21255,-83
2019-10-23 10:09:35,24.00,18.17,13.00,99.90,337574,87,21774,-83
2019-10-23 10:10:10,23.65,16.30,13.00,99.90,351022,84,21205,-83
2019-10-23 10:10:44,23.70,16.60,13.10,99.90,345592,85,21174,-83
2019-10-23 10:11:18,22.93,16.42,13.00,99.90,335198,88,21223,-81
2019-10-23 10:11:52,24.90,16.93,12.80,99.90,339848,87,21257,-82
2019-10-23 10:12:26,23.27,16.42,12.90,99.90,345691,85,21070,-83
2019-10-23 10:12:59,25.17,18.30,12.80,99.90,335178,88,21127,-82
2019-10-23 10:14:25,24.67,18.67,12.70,99.90,386463,75,26152,-81
2019-10-23 10:14:58,23.25,17.25,12.70,99.90,367769,80,21156,-81
2019-10-23 10:15:32,20.57,17.17,12.60,99.90,356334,83,21198,-81
2019-10-23 10:16:06,22.65,16.23,12.60,99.90,348977,84,21138,-83
2019-10-23 10:16:40,22.85,17.27,12.70,99.90,354571,83,21114,-81
2019-10-23 10:17:14,22.22,16.12,12.80,99.90,361637,81,21142,-81
2019-10-23 10:17:48,19.07,15.03,12.90,99.90,356222,83,21151,-82
2019-10-23 10:18:22,23.27,15.25,13.00,99.90,354671,82,21079,-81
2019-10-23 10:18:56,22.98,15.63,13.20,99.90,355758,83,21106,-81
2019-10-23 10:19:30,19.95,15.93,13.10,99.90,356344,83,21274,-81
2019-10-23 10:20:04,24.32,16.85,13.20,99.90,340912,86,21114,-80
2019-10-23 10:20:37,25.08,16.90,13.00,99.90,348030,84,21589,-82
2019-10-23 10:21:11,20.08,14.90,13.00,99.90,361842,81,21115,-82
2019-10-23 10:21:45,19.77,14.30,13.20,99.90,362113,81,21197,-81
2019-10-23 10:22:19,21.42,16.12,13.30,99.90,355473,83,21450,-81
2019-10-23 10:22:53,18.15,15.05,13.20,99.90,340807,85,21170,-81
2019-10-23 10:23:26,19.60,15.65,13.10,99.90,343889,85,21141,-82
2019-10-23 10:24:00,22.07,15.35,13.10,99.90,361184,81,21080,-82
2019-10-23 10:24:34,20.17,14.85,13.10,99.90,353190,83,21651,-82
2019-10-23 10:25:07,21.82,15.80,13.30,99.90,355849,83,21172,-82
2019-10-23 10:25:41,18.82,15.15,13.20,99.90,355987,83,21127,-82
2019-10-23 10:26:15,19.40,15.45,13.00,99.90,367191,80,21040,-82
2019-10-23 10:26:49,22.32,15.43,12.90,99.90,353561,83,21164,-82
2019-10-23 10:27:23,18.05,14.65,13.00,99.90,347968,84,21225,-82
2019-10-23 10:27:57,18.27,15.03,13.10,99.90,348126,83,21596,-82
2019-10-23 10:29:03,22.32,15.60,13.10,99.90,387320,75,23084,-83
2019-10-23 10:29:37,19.77,14.55,13.30,99.90,358828,79,21115,-82
2019-10-23 10:30:12,19.55,15.00,13.30,99.90,347885,83,21232,-82
2019-10-23 10:30:45,19.00,14.03,13.30,99.90,355739,83,21153,-82
2019-10-23 10:31:19,20.00,15.53,13.40,99.90,361031,81,21108,-82
2019-10-23 10:31:53,21.87,14.90,13.20,99.90,347880,84,21142,-82
2019-10-23 10:32:26,17.90,14.15,13.30,99.90,359454,80,21146,-82
2019-10-23 10:33:00,20.23,14.00,13.40,99.90,361681,81,21072,-83
2019-10-23 10:33:34,17.60,14.90,13.40,99.90,340247,86,21118,-82
2019-10-23 10:34:07,18.52,14.90,13.40,99.90,340096,85,21200,-82
2019-10-23 10:34:42,18.90,14.83,13.30,99.90,354929,83,21126,-82
2019-10-23 10:35:16,26.95,15.90,13.30,99.90,362375,81,21150,-82
2019-10-23 10:35:50,21.60,15.85,13.20,99.90,354965,83,21122,-82
2019-10-23 10:36:24,23.70,15.75,13.20,99.90,360597,81,21608,-82
2019-10-23 10:36:58,18.35,14.13,13.20,99.90,361527,80,21139,-82
2019-10-23 10:37:31,20.90,15.48,13.40,99.90,355565,82,21120,-82
2019-10-23 10:38:05,20.77,14.68,13.60,99.90,355859,82,21953,-82
2019-10-23 10:38:39,18.02,14.87,13.50,99.90,354976,83,21139,-82
2019-10-23 10:39:12,16.93,13.28,13.40,99.90,355665,83,21193,-82
2019-10-23 10:39:46,18.07,13.80,13.40,99.90,350525,83,21088,-83
2019-10-23 10:40:20,23.27,15.05,13.50,99.90,354217,83,21645,-82
2019-10-23 10:40:53,21.87,15.85,13.30,99.90,355992,83,21084,-82
2019-10-23 10:41:27,19.27,15.25,13.20,99.90,347829,83,21161,-82
2019-10-23 10:42:01,19.80,14.93,13.30,99.90,352585,83,21294,-82
2019-10-23 10:42:34,20.72,14.35,13.40,99.90,351307,83,21182,-82
2019-10-23 10:43:08,22.52,15.23,13.40,99.90,372459,79,21595,-83
2019-10-23 10:43:42,18.85,14.60,13.50,99.90,350427,82,21514,-82
2019-10-23 10:44:15,18.67,14.07,13.40,99.90,353845,83,21064,-82
2019-10-23 10:44:49,16.02,14.13,13.40,99.90,355385,82,21671,-82
2019-10-23 10:45:23,18.73,15.13,13.30,99.90,355279,81,21283,-82
2019-10-23 10:45:57,20.85,15.63,13.40,99.90,350519,84,21124,-82
2019-10-23 10:46:30,23.35,14.47,13.30,99.90,356813,82,21254,-81
2019-10-23 10:47:04,20.43,15.98,13.50,99.90,349769,84,21215,-81
2019-10-23 10:47:38,18.55,14.63,13.40,99.90,352692,83,21789,-82
2019-10-23 10:48:12,21.87,15.93,13.50,99.90,334906,88,21129,-82
2019-10-23 10:48:46,22.27,15.10,13.50,99.90,347162,84,21523,-82
2019-10-23 10:49:19,21.12,15.45,13.40,99.90,350223,83,21174,-82
2019-10-23 10:49:54,20.82,16.80,13.30,99.90,350236,83,21204,-81
2019-10-23 10:50:27,19.12,15.30,13.30,99.90,351836,84,21738,-83
2019-10-23 10:51:01,21.60,16.25,13.40,99.90,362621,81,21082,-82
2019-10-23 10:51:35,23.65,16.23,13.20,99.90,355707,82,21130,-82
2019-10-23 10:52:09,21.55,16.10,13.10,99.90,355265,83,21612,-82
2019-10-23 10:52:42,19.30,15.30,13.00,99.90,361298,81,21124,-81
2019-10-23 10:53:16,20.62,16.05,13.10,99.90,355512,82,21127,-82
2019-10-23 10:53:50,19.55,16.25,13.20,99.90,361370,81,21145,-81
2019-10-23 10:54:23,23.70,14.43,13.30,99.90,360516,81,21586,-82
2019-10-23 10:54:57,21.82,15.25,13.50,99.90,353803,83,21586,-82
2019-10-23 10:55:31,19.87,14.10,13.40,99.90,361140,80,21127,-83
2019-10-23 10:56:05,20.57,15.35,13.40,99.90,349224,84,21485,-82
2019-10-23 10:56:39,17.15,13.93,13.40,99.90,355633,83,21125,-83
2019-10-23 10:57:13,19.30,14.68,13.50,99.90,350431,83,21160,-82
2019-10-23 10:57:46,17.77,14.73,13.50,99.90,348061,83,21289,-82
2019-10-23 10:58:20,19.32,15.05,13.50,99.90,361465,81,21612,-82
2019-10-23 10:58:54,19.57,15.53,13.50,99.90,355248,81,21728,-82
2019-10-23 10:59:27,19.85,14.73,13.50,99.90,355847,83,21045,-83
2019-10-23 11:00:01,20.30,13.15,13.60,99.90,355888,83,21268,-82
2019-10-23 11:00:35,17.30,14.28,13.70,99.90,367327,80,21665,-82
2019-10-23 11:01:08,17.20,13.70,13.90,99.90,353700,82,21079,-81
2019-10-23 11:01:42,18.57,13.58,14.00,99.90,356116,82,21521,-82
2019-10-23 11:02:16,16.32,13.88,14.20,99.90,355378,83,21058,-82
2019-10-23 11:02:49,15.43,12.73,14.20,99.90,347611,84,21301,-83
2019-10-23 11:03:23,16.97,13.78,14.40,99.90,355562,83,21129,-82
2019-10-23 11:03:57,17.42,13.85,14.40,99.90,355818,83,21184,-82
2019-10-23 11:04:30,18.37,14.30,14.20,99.90,359000,82,21293,-82
2019-10-23 11:05:06,15.68,13.83,14.20,99.90,349918,84,21146,-82
2019-10-23 11:05:40,18.98,14.80,14.20,99.90,355030,83,21232,-82
2019-10-23 11:06:13,20.08,15.25,14.10,99.90,355492,83,21516,-81
2019-10-23 11:06:47,19.15,14.38,14.00,99.90,350104,84,21076,-82
2019-10-23 11:07:21,19.73,14.05,14.20,99.90,348297,84,21151,-82
2019-10-23 11:07:54,15.75,13.35,14.40,99.90,349950,84,21156,-82
2019-10-23 11:08:28,19.82,14.23,14.50,99.90,360818,81,21104,-82
2019-10-23 11:09:02,18.82,15.20,14.60,99.90,349495,83,21048,-82
2019-10-23 11:09:35,19.40,14.47,14.70,99.90,340251,83,21099,-82
2019-10-23 11:10:12,18.85,14.75,14.70,99.90,344100,84,21135,-82
2019-10-23 11:10:46,18.90,14.63,14.30,99.90,355032,82,21060,-82
2019-10-23 11:11:19,20.10,15.35,14.20,99.90,355554,82,21207,-82
2019-10-23 11:11:53,21.40,12.95,14.30,99.90,349490,84,21678,-83
2019-10-23 11:12:27,27.65,14.05,14.30,99.90,354655,83,21145,-83
2019-10-23 11:13:00,19.48,13.40,14.40,99.90,354650,83,21055,-83
2019-10-23 11:13:34,19.27,14.65,14.40,99.90,354735,83,21142,-82
2019-10-23 11:14:08,16.65,13.75,14.10,99.90,347889,84,21071,-82
2019-10-23 11:14:42,19.20,14.87,14.20,99.90,355555,82,21060,-82
2019-10-23 11:15:16,22.22,13.58,14.00,99.90,344492,84,21501,-82
2019-10-23 11:15:50,18.73,14.68,14.00,99.90,349715,84,21496,-82
2019-10-23 11:16:23,14.95,13.10,14.10,99.90,349912,83,21135,-82
2019-10-23 11:16:57,16.07,13.28,13.90,99.90,354925,83,22089,-82
2019-10-23 11:17:31,18.07,14.35,14.00,99.90,344773,84,21227,-82
2019-10-23 11:18:04,16.50,13.85,13.80,99.90,361249,81,21649,-82
2019-10-23 11:18:38,20.05,14.47,13.70,99.90,355472,82,21201,-83
2019-10-23 11:19:12,19.10,14.00,13.70,99.90,359817,82,21050,-82
2019-10-23 11:19:45,16.42,13.70,13.80,99.90,355911,81,21139,-82
2019-10-23 11:20:19,16.35,13.20,13.80,99.90,359696,82,21152,-82
2019-10-23 11:20:53,18.07,13.55,13.70,99.90,347775,84,21165,-82
2019-10-23 11:21:27,17.48,13.90,13.90,99.90,343171,86,21211,-82
2019-10-23 11:22:06,19.17,14.53,13.90,99.90,348043,84,21103,-82
2019-10-23 11:22:39,16.12,14.03,13.70,99.90,361047,81,21101,-82
2019-10-23 11:23:12,18.60,14.75,13.40,99.90,361000,81,21119,-82
2019-10-23 11:23:46,16.45,12.80,13.40,99.90,355512,82,21278,-82
2019-10-23 11:24:20,19.37,13.55,13.50,99.90,355339,83,21117,-82
2019-10-23 11:24:53,17.27,14.13,13.60,99.90,361035,81,21183,-82
2019-10-23 11:25:27,19.07,14.18,13.60,99.90,350154,84,21087,-82
2019-10-23 11:26:01,19.20,14.58,13.60,99.90,353796,83,21181,-82
2019-10-23 11:26:34,16.85,14.18,13.40,99.90,350781,83,21582,-82
2019-10-23 11:27:08,18.17,13.68,13.40,99.90,356723,82,21188,-82
2019-10-23 11:27:42,17.48,13.95,13.50,99.90,358631,82,21234,-82
2019-10-23 11:28:15,22.07,15.05,13.50,99.90,350388,83,21165,-82
2019-10-23 11:28:49,19.10,14.33,13.50,99.90,355192,83,21567,-82
2019-10-23 11:29:23,16.52,13.98,13.50,99.90,340065,85,21150,-82
2019-10-23 11:29:57,14.10,12.40,13.60,99.90,353554,83,21088,-82
2019-10-23 11:30:30,19.42,15.13,13.50,99.90,348306,84,21492,-82
2019-10-23 11:31:04,17.17,13.70,13.60,99.90,344423,85,21096,-82
2019-10-23 11:31:38,17.73,13.93,13.60,99.90,349530,84,21159,-84
2019-10-23 11:32:11,18.82,13.75,13.70,99.90,350179,83,21249,-82
2019-10-23 11:32:45,21.15,12.70,13.80,99.90,361193,81,21091,-82
2019-10-23 11:33:19,15.58,13.48,13.80,99.90,350131,84,21205,-82
2019-10-23 11:33:53,15.23,12.90,14.10,99.90,361086,81,21543,-82
2019-10-23 11:34:26,17.67,13.72,14.20,99.90,355478,81,21222,-82
2019-10-23 11:35:00,14.73,12.37,14.10,99.90,355757,83,21054,-84
2019-10-23 11:35:34,18.62,13.60,14.10,99.90,355645,83,21069,-82
2019-10-23 11:36:08,19.87,12.78,14.10,99.90,348666,84,21097,-85
2019-10-23 11:36:41,16.35,11.73,14.20,99.90,355244,82,21685,-82
2019-10-23 11:37:16,18.98,13.15,14.40,99.90,343107,86,21196,-82
2019-10-23 11:37:50,17.85,13.08,14.60,99.90,342993,86,21159,-82
2019-10-23 11:38:24,14.68,13.08,14.70,99.90,354523,82,21146,-83
2019-10-23 11:38:57,16.90,12.60,14.60,99.90,350670,83,21590,-82
2019-10-23 11:39:32,14.60,12.28,14.60,99.90,353925,83,21201,-82
2019-10-23 11:40:08,17.10,13.20,14.60,99.90,349978,84,21460,-82
2019-10-23 11:40:42,15.90,12.28,14.50,99.90,353812,83,21223,-82
2019-10-23 11:41:16,17.52,12.55,14.50,99.90,342594,86,21173,-82
2019-10-23 11:41:49,17.12,12.33,14.60,99.90,342302,86,21638,-82
2019-10-23 11:42:23,15.50,12.45,14.90,99.90,349230,84,21139,-83
2019-10-23 11:42:57,15.18,12.70,14.80,99.90,354830,83,21703,-83
2019-10-23 11:43:30,14.28,11.25,14.80,99.90,342755,85,21209,-83
2019-10-23 11:44:04,17.10,11.95,14.70,99.90,342537,86,21151,-82
2019-10-23 11:44:38,13.98,11.18,14.90,99.90,344339,85,21537,-82
2019-10-23 11:45:12,17.10,12.58,15.00,99.90,343980,85,21224,-82
2019-10-23 11:45:46,16.07,12.73,15.00,99.90,344714,85,21314,-82
2019-10-23 11:46:20,17.30,12.73,14.70,99.90,348214,84,21166,-82
2019-10-23 11:46:53,16.57,12.23,14.70,99.90,339887,86,21080,-82
2019-10-23 11:47:27,18.73,12.25,14.90,99.90,339714,85,21230,-82
2019-10-23 11:48:01,17.27,13.22,15.10,99.90,353487,83,21188,-82
2019-10-23 11:48:34,13.83,11.45,15.00,99.90,366786,80,21166,-82
2019-10-23 11:49:08,16.23,11.20,15.10,99.90,347047,83,21058,-82
2019-10-23 11:49:42,14.93,11.57,15.40,99.90,360806,81,21110,-82
2019-10-23 11:50:15,15.40,12.43,15.60,99.90,350159,83,21138,-81
2019-10-23 11:50:49,16.52,12.35,15.50,99.90,340256,86,21647,-82
2019-10-23 11:51:23,15.55,12.60,15.30,99.90,342399,86,21138,-82
2019-10-23 11:51:57,15.50,13.32,14.90,99.90,355037,83,21147,-82
2019-10-23 11:52:30,14.60,12.45,14.90,99.90,354878,83,21144,-82
2019-10-23 11:53:04,16.90,12.58,14.80,99.90,349428,84,21210,-82
2019-10-23 11:53:38,19.45,11.63,14.70,99.90,355074,83,21119,-82
2019-10-23 11:54:12,16.37,12.33,14.90,99.90,349778,84,21276,-82
2019-10-23 11:54:46,18.17,12.82,15.10,99.90,355296,83,21519,-82
2019-10-23 11:55:19,17.35,12.25,14.90,99.90,355163,83,21228,-82
2019-10-23 11:55:53,13.48,11.03,15.00,99.90,360918,81,21524,-82
2019-10-23 11:56:27,16.00,13.20,15.20,99.90,355540,82,21222,-82
2019-10-23 11:57:00,14.65,12.98,15.00,99.90,355528,83,21167,-82
2019-10-23 11:57:34,19.85,13.48,14.90,99.90,350001,83,21788,-82
2019-10-23 11:58:08,22.25,13.55,14.80,99.90,355167,83,21581,-81
2019-10-23 11:58:41,13.10,11.68,14.70,99.90,358473,82,21154,-81
2019-10-23 11:59:15,14.07,11.65,14.90,99.90,366099,80,21121,-81
2019-10-23 11:59:49,17.07,13.60,14.90,99.90,344461,85,21306,-82
2019-10-23 12:00:22,15.68,11.85,14.70,99.90,349311,84,21159,-81
2019-10-23 12:00:56,16.97,11.95,14.80,99.90,349932,84,21111,-82
2019-10-23 12:01:30,14.78,12.63,14.80,99.90,349641,83,21617,-82
2019-10-23 12:02:03,14.10,12.50,14.60,99.90,352894,83,21506,-82
2019-10-23 12:02:37,17.60,14.18,14.60,99.90,353000,83,21701,-82
2019-10-23 12:03:11,18.60,13.48,14.30,99.90,360798,81,21271,-82
2019-10-23 12:03:45,16.90,12.90,14.20,99.90,355564,83,22251,-82
2019-10-23 12:04:18,20.00,13.22,14.10,99.90,352970,83,21126,-82
2019-10-23 12:04:52,16.23,12.45,14.20,99.90,361537,81,21569,-82
2019-10-23 12:05:26,15.00,13.03,14.20,99.90,355545,81,21155,-82
2019-10-23 12:05:59,17.87,13.45,14.20,99.90,349579,83,21040,-82
2019-10-23 12:06:33,17.10,12.30,14.20,99.90,348170,84,21198,-82
2019-10-23 12:07:07,14.23,12.10,14.30,99.90,344857,84,21094,-82
2019-10-23 12:07:41,20.43,12.13,14.40,99.90,354471,83,21221,-82
2019-10-23 12:08:15,19.00,13.28,14.50,99.90,342769,84,21121,-82
2019-10-23 12:08:48,19.95,13.65,14.40,99.90,345169,85,21089,-82
2019-10-23 12:09:22,17.45,13.18,14.20,99.90,352777,83,21139,-82
2019-10-23 12:09:56,15.65,13.18,14.00,99.90,355545,82,21178,-82
2019-10-23 12:10:29,15.18,12.63,14.10,99.90,349431,84,21671,-82
2019-10-23 12:11:03,15.60,12.73,14.10,99.90,355271,82,21593,-82
2019-10-23 12:11:37,15.95,13.10,14.30,99.90,348159,83,21144,-83
2019-10-23 12:12:11,15.05,12.07,14.40,99.90,355084,83,21621,-82
2019-10-23 12:12:45,13.83,12.07,14.40,99.90,354659,83,21201,-83
2019-10-23 12:13:18,14.78,11.93,14.50,99.90,358614,82,21185,-83
2019-10-23 12:13:52,14.68,12.00,14.40,99.90,361227,81,21775,-83
2019-10-23 12:14:26,14.58,11.50,14.40,99.90,344390,85,21210,-82
2019-10-23 12:15:00,18.00,13.00,14.50,99.90,360697,81,21180,-83
2019-10-23 12:15:33,17.40,12.33,14.40,99.90,349627,84,21552,-82
2019-10-23 12:16:07,13.88,12.03,14.60,99.90,355198,83,21130,-83
2019-10-23 12:16:41,14.68,12.00,14.80,99.90,345139,84,21593,-83
2019-10-23 12:17:14,14.98,12.60,14.80,99.90,349716,83,21056,-82
2019-10-23 12:17:48,15.20,11.73,14.50,99.90,355087,82,21320,-83
2019-10-23 12:18:22,17.98,12.15,14.60,99.90,345101,84,21545,-82
2019-10-23 12:18:55,17.30,14.07,14.70,99.90,355539,83,21080,-82
2019-10-23 12:19:29,16.07,14.15,14.40,99.90,348995,84,21160,-83
2019-10-23 12:20:03,14.43,12.78,14.40,99.90,355285,81,21206,-82
2019-10-23 12:20:37,17.82,14.18,14.10,99.90,355397,83,21244,-82
2019-10-23 12:21:11,16.62,14.15,14.00,99.90,339015,85,21469,-82
2019-10-23 12:21:45,16.60,14.07,14.10,99.90,344145,85,21537,-83
2019-10-23 12:22:18,17.52,14.38,14.10,99.90,356086,82,21264,-83
2019-10-23 12:22:52,20.72,15.00,14.10,99.90,351163,82,21218,-82
2019-10-23 12:23:26,16.10,13.70,14.10,99.90,353567,82,21520,-82
2019-10-23 12:24:00,18.37,14.28,14.10,99.90,349806,84,21060,-82
2019-10-23 12:24:33,18.30,14.50,14.30,99.90,347793,85,21692,-82
2019-10-23 12:25:08,17.73,14.60,14.40,99.90,347876,84,21157,-82
2019-10-23 12:25:41,20.70,14.55,14.50,99.90,358747,82,21114,-82
2019-10-23 12:26:15,16.55,13.60,14.30,99.90,367878,80,21123,-82
2019-10-23 12:26:49,21.00,16.00,14.20,99.90,357122,82,21152,-82
2019-10-23 12:27:22,21.70,16.67,14.10,99.90,355982,83,21099,-82
2019-10-23 12:27:56,18.48,15.18,14.00,99.90,349714,83,21131,-82
2019-10-23 12:28:30,19.82,14.87,14.10,99.90,349096,84,21388,-83
2019-10-23 12:29:04,25.43,16.25,14.10,99.90,348858,83,21071,-82
2019-10-23 12:29:37,17.82,14.75,14.20,99.90,347636,85,21119,-83
2019-10-23 12:30:13,19.98,15.43,14.30,99.90,349718,84,21742,-83
2019-10-23 12:30:46,17.67,15.03,14.30,99.90,354261,83,21687,-82
2019-10-23 12:31:20,16.52,14.13,14.30,99.90,355497,83,21476,-82
2019-10-23 12:31:54,20.75,15.63,14.40,99.90,361199,81,21215,-83
2019-10-23 12:32:27,17.27,14.70,14.50,99.90,350150,82,21136,-83
2019-10-23 12:33:04,16.23,13.22,14.50,99.90,353088,83,21169,-83
2019-10-23 12:33:37,18.12,14.93,14.70,99.90,351239,82,22309,-83
2019-10-23 12:34:10,18.95,15.70,14.90,99.90,360344,81,21183,-82
2019-10-23 12:34:44,18.35,15.58,14.90,99.90,356552,82,21088,-82
2019-10-23 12:35:18,21.93,15.50,14.70,99.90,357071,82,21271,-82
2019-10-23 12:35:51,20.02,15.28,14.70,99.90,351563,83,21738,-82
2019-10-23 12:36:25,19.52,16.32,14.70,99.90,357375,81,21614,-83
2019-10-23 12:36:59,23.73,16.80,14.70,99.90,377902,78,21131,-82
2019-10-23 12:37:32,18.60,14.65,14.40,99.90,359814,82,21067,-82
2019-10-23 12:38:06,18.75,16.50,14.60,99.90,362579,81,21068,-82
2019-10-23 12:38:40,21.17,16.12,14.50,99.90,356062,81,21107,-83
2019-10-23 12:39:14,32.53,18.02,14.50,99.90,350589,84,21157,-82
2019-10-23 12:39:48,19.17,16.85,14.50,99.90,357011,82,21078,-83
2019-10-23 12:40:22,18.70,15.35,14.60,99.90,346173,85,21650,-83
2019-10-23 12:40:55,25.02,16.23,14.80,99.90,346081,84,21206,-83
2019-10-23 12:41:29,20.37,16.23,14.50,99.90,346284,84,21716,-82
2019-10-23 12:42:03,18.55,16.10,14.50,99.90,345927,85,21101,-82
2019-10-23 12:42:37,22.05,16.95,14.60,99.90,357125,82,21133,-82
2019-10-23 12:43:11,18.40,16.45,14.30,99.90,351553,83,21615,-83
2019-10-23 12:43:46,19.92,17.23,14.30,99.90,362648,81,21197,-82
2019-10-23 12:44:19,21.65,16.27,14.10,99.90,357198,82,21791,-83
2019-10-23 12:44:53,21.00,16.50,14.30,99.90,356582,82,21046,-83
2019-10-23 12:45:27,22.22,16.73,14.20,99.90,374551,78,21607,-82
2019-10-23 12:46:00,25.80,17.55,14.10,99.90,362742,81,21150,-83
2019-10-23 12:46:34,23.40,18.52,14.10,99.90,357174,82,21191,-82
2019-10-23 12:47:08,21.65,17.30,14.10,99.90,362705,81,21050,-83
2019-10-23 12:47:42,21.30,17.30,14.20,99.90,357166,82,21068,-82
2019-10-23 12:48:16,18.98,16.15,13.90,99.90,357066,82,21596,-88
2019-10-23 12:48:50,21.15,17.32,14.00,99.90,345096,85,21462,-82
2019-10-23 12:49:23,21.68,17.62,14.00,99.90,356710,82,21107,-83
2019-10-23 12:49:57,18.25,16.20,14.00,99.90,350973,83,21519,-82
2019-10-23 12:50:31,20.27,17.12,14.00,99.90,345783,85,21168,-87
2019-10-23 12:51:04,22.30,17.42,14.00,99.90,349055,84,21175,-82
2019-10-23 12:51:38,20.77,16.27,13.90,99.90,345829,85,21573,-83
2019-10-23 12:52:12,18.77,16.05,14.00,99.90,351294,84,21184,-82
2019-10-23 12:52:45,22.20,17.30,14.00,99.90,351669,84,21533,-82
2019-10-23 12:53:19,22.93,17.85,14.10,99.90,354041,83,21115,-83
2019-10-23 12:53:53,24.60,18.90,13.80,99.90,345582,84,21215,-83
2019-10-23 12:54:26,22.62,18.62,13.80,99.90,350375,83,21162,-82
2019-10-23 12:55:00,22.82,19.27,13.60,99.90,351721,83,21059,-82
2019-10-23 12:55:34,25.70,19.42,13.60,99.90,351072,84,21085,-82
2019-10-23 12:56:07,22.93,18.48,13.60,99.90,356760,82,21147,-82
2019-10-23 12:56:41,22.42,18.75,13.50,99.90,351384,84,21213,-82
2019-10-23 12:57:15,25.35,19.95,13.50,99.90,345946,85,21090,-83
2019-10-23 12:57:49,22.27,18.27,13.60,99.90,351570,84,21146,-82
2019-10-23 12:58:22,21.95,18.23,13.70,99.90,362526,81,21056,-82
2019-10-23 12:58:56,20.70,17.27,13.90,99.90,351741,82,21146,-82
2019-10-23 12:59:30,22.15,17.77,14.10,99.90,350575,83,21162,-83
2019-10-23 13:00:05,21.80,17.90,14.10,99.90,345766,85,21056,-82
2019-10-23 13:00:40,20.50,16.05,14.30,99.90,363022,81,21064,-83
2019-10-23 13:01:13,23.18,17.12,14.50,99.90,351360,84,21187,-82
2019-10-23 13:01:47,19.07,15.85,14.50,99.90,345886,85,21151,-82
2019-10-23 13:02:21,23.05,17.95,14.60,99.90,360048,82,21124,-82
2019-10-23 13:02:54,20.48,17.73,14.50,99.90,354774,83,21679,-82
2019-10-23 13:03:28,22.30,17.37,14.50,99.90,350983,83,21070,-83
2019-10-23 13:04:02,20.05,17.02,14.50,99.90,345795,85,21203,-83
2019-10-23 13:04:35,21.82,17.55,14.60,99.90,359898,82,21300,-83
2019-10-23 13:05:11,22.50,18.62,14.50,99.90,354785,83,21073,-82
2019-10-23 13:05:45,26.70,18.12,14.60,99.90,362666,81,21588,-83
2019-10-23 13:06:19,24.80,18.15,14.50,99.90,362772,80,21487,-83
2019-10-23 13:06:53,23.73,19.80,14.50,99.90,356796,82,21280,-83
2019-10-23 13:07:27,24.70,19.20,14.40,99.90,345886,85,21252,-83
2019-10-23 13:08:00,21.95,19.07,14.50,99.90,346250,85,21071,-83
2019-10-23 13:08:34,24.72,18.87,14.50,99.90,362480,81,21290,-83
2019-10-23 13:09:09,26.55,20.60,14.30,99.90,351397,83,21642,-82
2019-10-23 13:09:42,26.45,18.57,14.20,99.90,350649,84,21254,-83
2019-10-23 13:10:19,31.07,20.40,14.20,99.90,356910,82,21720,-82
2019-10-23 13:10:53,25.92,19.20,14.00,99.90,360050,82,21102,-82
2019-10-23 13:11:27,29.65,19.30,14.00,99.90,357312,82,22509,-82
2019-10-23 13:12:01,24.43,18.12,14.10,99.90,368489,80,21033,-82
2019-10-23 13:12:35,23.95,19.60,14.20,99.90,351479,83,21133,-81
2019-10-23 13:13:08,28.90,20.40,14.40,99.90,357017,82,21208,-82
2019-10-23 13:13:42,21.50,18.50,14.10,99.90,357185,82,21116,-82
2019-10-23 13:14:16,28.92,20.08,14.10,99.90,368677,80,21076,-82
2019-10-23 13:14:50,25.62,19.55,14.10,99.90,361639,81,21130,-82
2019-10-23 13:15:24,28.80,21.80,14.20,99.90,357080,82,21174,-81
2019-10-23 13:15:58,25.12,19.60,14.10,99.90,357464,81,21130,-82
2019-10-23 13:16:31,31.52,21.45,14.10,99.90,351873,82,21231,-82
2019-10-23 13:17:05,23.07,19.23,13.90,99.90,351484,84,21226,-82
2019-10-23 13:17:39,28.07,22.32,14.10,99.90,351167,84,21692,-81
2019-10-23 13:18:13,25.57,21.02,13.90,99.90,349119,84,21133,-82
2019-10-23 13:18:46,26.65,21.10,14.00,99.90,350331,84,21689,-81
2019-10-23 13:19:20,27.07,20.85,14.20,99.90,358323,82,21155,-84
2019-10-23 13:19:54,27.82,20.35,14.10,99.90,346889,85,22313,-82
2019-10-23 13:20:28,25.00,21.45,14.20,99.90,354850,83,21188,-84
2019-10-23 13:21:02,28.98,21.60,14.10,99.90,350634,84,21518,-82
2019-10-23 13:21:35,27.73,21.33,14.10,99.90,344572,85,21091,-86
2019-10-23 13:22:09,29.95,22.22,14.00,99.90,334852,87,21139,-82
2019-10-23 13:22:43,31.05,23.07,14.00,99.90,339436,87,21175,-83
2019-10-23 13:23:16,32.65,22.02,13.90,99.90,347309,85,21400,-82
2019-10-23 13:23:50,28.98,21.77,13.80,99.90,344817,85,21065,-82
2019-10-23 13:24:24,27.62,22.55,13.80,99.90,347405,83,21150,-82
2019-10-23 13:24:58,26.02,21.48,13.70,99.90,344746,85,21126,-83
2019-10-23 13:25:32,26.85,20.70,13.70,99.90,354561,83,21103,-83
2019-10-23 13:26:05,27.07,21.50,13.60,99.90,347427,83,21147,-83
2019-10-23 13:26:39,24.98,21.27,13.70,99.90,350113,84,21090,-83
2019-10-23 13:27:13,24.77,19.87,13.80,99.90,345058,85,21203,-83
2019-10-23 13:27:47,30.20,21.25,13.90,99.90,345261,84,21125,-83
2019-10-23 13:28:20,26.00,20.23,13.90,99.90,346845,85,21929,-84
2019-10-23 13:28:54,28.35,22.10,14.00,99.90,342029,86,21095,-84
2019-10-23 13:29:28,28.47,21.55,14.00,99.90,352086,83,21195,-84
2019-10-23 13:30:02,26.52,21.17,14.10,99.90,352361,83,21132,-83
2019-10-23 13:30:36,27.70,21.07,14.00,99.90,344970,85,21480,-83
2019-10-23 13:31:10,27.82,20.65,14.00,99.90,342019,86,21086,-84
2019-10-23 13:31:43,28.87,19.90,14.10,99.90,345155,85,21090,-84
2019-10-23 13:32:17,26.25,20.80,13.90,99.90,341914,86,21099,-84
2019-10-23 13:32:51,27.30,20.92,13.90,99.90,350100,84,21536,-84
2019-10-23 13:33:24,24.95,19.80,13.90,99.90,347174,85,21222,-83
2019-10-23 13:33:58,27.67,20.60,14.00,99.90,341994,86,21200,-83
2019-10-23 13:34:32,24.72,20.60,14.00,99.90,350202,84,21220,-83
2019-10-23 13:35:06,21.70,18.65,14.00,99.90,346989,85,21143,-82
2019-10-23 13:35:40,23.70,20.32,14.20,99.90,351732,82,21611,-82
2019-10-23 13:36:14,22.87,18.30,14.30,99.90,349485,83,21114,-82
2019-10-23 13:36:48,23.12,18.12,14.30,99.90,343623,86,21161,-82
2019-10-23 13:37:22,23.60,19.02,14.50,99.90,349732,84,21149,-82
2019-10-23 13:37:56,23.67,18.80,14.70,99.90,355213,83,21279,-82
2019-10-23 13:38:29,20.85,18.25,14.60,99.90,355410,83,21277,-82
2019-10-23 13:39:04,24.45,20.23,14.70,99.90,355371,83,21515,-82
2019-10-23 13:39:38,22.25,18.25,14.60,99.90,349700,84,22227,-82
2019-10-23 13:40:12,24.07,19.25,14.70,99.90,361856,81,21075,-83
2019-10-23 13:40:46,24.10,19.25,14.70,99.90,361992,81,21213,-82
2019-10-23 13:41:20,23.70,18.73,14.90,99.90,340262,85,21178,-83
2019-10-23 13:41:54,29.32,21.45,14.80,99.90,345160,84,21650,-82
2019-10-23 13:42:28,25.30,20.55,14.70,99.90,355459,83,21085,-82
2019-10-23 13:43:01,24.32,20.70,14.40,99.90,355222,83,21611,-83
2019-10-23 13:43:35,36.55,21.82,14.30,99.90,356104,82,21685,-82
2019-10-23 13:44:09,27.20,21.25,14.30,99.90,350139,84,21266,-83
2019-10-23 13:44:43,24.35,20.65,14.40,99.90,349318,83,21675,-82
2019-10-23 13:45:17,25.32,20.92,14.20,99.90,353426,83,21096,-82
2019-10-23 13:45:51,26.80,22.65,14.10,99.90,355405,83,21151,-83
2019-10-23 13:46:25,26.82,20.75,14.10,99.90,355295,82,21225,-82
2019-10-23 13:46:58,28.57,21.40,14.00,99.90,361346,80,21167,-82
2019-10-23 13:47:32,31.35,22.58,14.00,99.90,360831,81,21204,-82
2019-10-23 13:48:06,27.42,20.72,14.00,99.90,354965,83,22323,-82
2019-10-23 13:48:40,26.55,21.37,14.20,99.90,349944,83,21145,-82
2019-10-23 13:49:14,30.40,22.67,14.20,99.90,348198,84,21072,-82
2019-10-23 13:49:48,27.13,20.77,14.10,99.90,348450,84,21073,-83
2019-10-23 13:50:21,26.10,19.32,14.10,99.90,355919,82,21140,-82
2019-10-23 13:50:55,27.22,19.90,14.20,99.90,360776,81,21226,-82
2019-10-23 13:51:29,23.95,18.65,14.30,99.90,349137,84,21589,-82
2019-10-23 13:52:02,22.80,18.52,14.50,99.90,344036,84,21194,-82
2019-10-23 13:52:36,24.98,20.37,14.50,99.90,343702,86,21164,-82
2019-10-23 13:53:10,27.52,21.33,14.40,99.90,345146,84,21179,-82
2019-10-23 13:53:44,29.85,22.77,14.10,99.90,354990,83,21143,-82
2019-10-23 13:54:18,27.90,20.57,13.90,99.90,349738,84,21126,-82
2019-10-23 13:54:51,23.90,18.98,14.00,99.90,352600,83,21676,-82
2019-10-23 13:55:25,24.37,19.60,14.00,99.90,366504,80,21088,-82
2019-10-23 13:55:59,24.87,19.85,14.20,99.90,355450,83,21497,-83
2019-10-23 13:56:33,28.67,21.23,14.20,99.90,348446,84,22226,-82
2019-10-23 13:57:06,29.32,21.77,13.80,99.90,348400,84,21147,-83
2019-10-23 13:57:40,25.32,20.52,13.80,99.90,348517,84,21166,-83
2019-10-23 13:58:14,29.42,21.77,13.70,99.90,348326,84,21074,-82
2019-10-23 13:58:47,29.05,22.05,13.70,99.90,355253,83,21111,-82
2019-10-23 13:59:21,30.20,20.82,13.50,99.90,344922,84,21071,-82
2019-10-23 13:59:55,26.42,20.08,13.60,99.90,347603,85,21146,-82
2019-10-23 14:00:29,25.50,19.77,13.80,99.90,349632,84,22380,-82
2019-10-23 14:01:03,26.50,19.42,13.90,99.90,355429,83,21205,-82
2019-10-23 14:01:37,25.43,19.90,14.00,99.90,349883,84,21976,-82
2019-10-23 14:02:10,24.60,21.05,13.90,99.90,355576,83,21158,-83
2019-10-23 14:02:44,25.10,20.48,13.90,99.90,354928,83,21104,-83
2019-10-23 14:03:18,23.25,18.90,13.80,99.90,349573,84,21224,-82
2019-10-23 14:03:51,25.90,20.92,13.90,99.90,353728,83,21127,-82
2019-10-23 14:04:25,26.07,19.20,14.00,99.90,361179,80,21198,-83
2019-10-23 14:04:59,23.80,18.80,14.10,99.90,349234,83,21163,-83
2019-10-23 14:05:32,26.65,20.05,14.10,99.90,347755,84,21244,-83
2019-10-23 14:06:06,26.37,20.70,14.10,99.90,344273,85,21152,-83
2019-10-23 14:06:40,24.32,19.32,13.90,99.90,342445,86,22094,-82
2019-10-23 14:07:13,25.15,19.32,13.90,99.90,352024,83,21077,-83
2019-10-23 14:07:47,29.87,19.73,14.00,99.90,347149,85,21132,-83
2019-10-23 14:08:21,24.90,19.92,14.00,99.90,339952,85,21550,-82
2019-10-23 14:08:55,27.13,19.12,13.80,99.90,347569,85,21145,-84
2019-10-23 14:09:28,27.02,19.80,13.80,99.90,347132,85,21589,-82
2019-10-23 14:10:02,26.33,20.02,13.90,99.90,339983,86,21218,-83
2019-10-23 14:10:36,25.45,18.90,13.80,99.90,349527,84,21220,-82
2019-10-23 14:11:10,28.67,19.48,13.70,99.90,349915,84,21621,-83
2019-10-23 14:11:44,25.15,19.42,13.80,99.90,340149,86,21242,-82
2019-10-23 14:12:17,25.72,19.62,13.80,99.90,358986,81,21123,-82
2019-10-23 14:12:51,24.40,20.05,13.80,99.90,366846,80,21108,-83
2019-10-23 14:13:25,25.45,19.95,13.80,99.90,353209,82,21238,-82
2019-10-23 14:13:58,27.22,19.98,13.90,99.90,347369,85,21122,-82
2019-10-23 14:14:32,22.75,19.60,13.80,99.90,359911,82,21187,-82
2019-10-23 14:15:08,24.63,20.82,13.80,99.90,339944,86,21181,-82
2019-10-23 14:15:41,27.17,20.85,13.80,99.90,347801,84,21685,-83
2019-10-23 14:16:15,28.10,19.73,13.70,99.90,349593,84,21192,-82
2019-10-23 14:16:49,29.27,21.05,13.70,99.90,359011,82,21184,-82
2019-10-23 14:17:23,28.50,21.15,13.80,99.90,359154,82,21242,-83
2019-10-23 14:17:56,24.63,19.77,13.90,99.90,348292,84,21052,-83
2019-10-23 14:18:30,26.50,21.42,13.90,99.90,349614,83,21161,-82
2019-10-23 14:19:04,26.62,19.57,13.90,99.90,347297,85,21593,-82
2019-10-23 14:19:38,23.20,18.92,14.00,99.90,355541,83,21884,-82
2019-10-23 14:20:14,24.23,18.73,14.00,99.90,355467,82,21179,-82
2019-10-23 14:20:47,26.65,19.77,13.90,99.90,355349,83,21092,-84
2019-10-23 14:21:21,24.40,18.12,13.80,99.90,354346,83,21523,-84
2019-10-23 14:21:55,22.87,19.30,13.90,99.90,355349,83,21178,-84
2019-10-23 14:22:28,26.65,20.37,14.00,99.90,356400,82,21515,-84
2019-10-23 14:23:02,24.27,19.80,13.90,99.90,351058,84,21059,-84
2019-10-23 14:23:36,24.47,19.52,13.60,99.90,355551,82,21040,-84
2019-10-23 14:24:09,21.10,17.82,13.70,99.90,344895,84,21601,-84
2019-10-23 14:24:43,25.35,19.30,13.70,99.90,353650,83,21103,-84
2019-10-23 14:25:17,26.57,20.17,13.60,99.90,354562,83,21571,-84
2019-10-23 14:25:51,28.90,21.65,13.60,99.90,360856,81,21278,-83
2019-10-23 14:26:25,25.70,20.23,13.50,99.90,343953,85,21223,-84
2019-10-23 14:26:59,25.00,19.90,13.30,99.90,349747,84,21198,-84
2019-10-23 14:27:32,26.80,19.75,13.40,99.90,348332,84,22025,-84
2019-10-23 14:28:06,23.47,18.75,13.40,99.90,348654,84,21193,-84
2019-10-23 14:28:40,29.77,18.17,13.50,99.90,348659,84,21441,-84
2019-10-23 14:29:13,26.65,19.57,13.60,99.90,361929,81,21207,-82
2019-10-23 14:29:47,26.07,20.05,13.40,99.90,351402,82,21117,-81
2019-10-23 14:30:21,24.95,18.82,13.50,99.90,360872,80,21040,-82
2019-10-23 14:30:55,27.48,20.17,13.60,99.90,347852,85,21571,-83
2019-10-23 14:31:29,26.27,21.17,13.50,99.90,348138,84,22298,-84
2019-10-23 14:32:03,26.27,20.20,13.50,99.90,347222,84,21189,-82
2019-10-23 14:32:37,30.70,20.25,13.50,99.90,339314,87,21205,-80
2019-10-23 14:33:11,27.73,21.27,13.60,99.90,348643,83,21671,-83
2019-10-23 14:33:45,25.57,19.37,13.50,99.90,357437,81,21066,-82
2019-10-23 14:34:19,26.90,21.23,13.50,99.90,345804,84,21126,-84
2019-10-23 14:34:53,25.05,19.23,13.40,99.90,348673,84,21146,-81
2019-10-23 14:35:27,28.65,19.52,13.40,99.90,343459,85,21198,-81
2019-10-23 14:36:00,27.32,20.10,13.30,99.90,347447,84,21556,-83
2019-10-23 14:36:34,28.35,20.40,13.50,99.90,350966,83,21599,-82
2019-10-23 14:37:08,26.48,18.65,13.60,99.90,345709,84,21254,-80
2019-10-23 14:37:41,24.67,19.77,13.60,99.90,345062,85,21130,-83
2019-10-23 14:38:15,30.17,21.35,13.60,99.90,354498,82,21115,-83
2019-10-23 14:38:49,28.50,21.05,13.60,99.90,349886,84,21477,-83
2019-10-23 14:39:23,26.00,20.25,13.60,99.90,349055,84,21288,-83
2019-10-23 14:39:57,25.32,19.90,13.60,99.90,362136,80,21598,-83
2019-10-23 14:40:31,26.75,20.57,13.70,99.90,344074,85,21381,-83
2019-10-23 14:41:04,25.48,19.50,13.70,99.90,343269,85,21486,-82
2019-10-23 14:41:38,24.23,18.57,13.70,99.90,345849,84,21068,-83
2019-10-23 14:42:12,28.10,20.25,13.80,99.90,354014,83,21087,-82
2019-10-23 14:42:45,27.73,20.43,13.70,99.90,341854,86,21220,-81
2019-10-23 14:43:19,25.65,20.00,13.70,99.90,348104,83,21616,-81
2019-10-23 14:43:53,26.90,20.48,13.70,99.90,343386,85,21091,-81
2019-10-23 14:44:27,24.37,18.95,13.70,99.90,343643,85,21899,-81
2019-10-23 14:45:00,24.95,19.60,13.80,99.90,346259,84,21224,-81
2019-10-23 14:45:35,30.12,21.85,13.80,99.90,349750,83,21142,-81
2019-10-23 14:46:08,29.57,21.15,13.70,99.90,355202,81,21634,-81
2019-10-23 14:46:42,27.27,20.97,13.60,99.90,352526,83,21206,-81
2019-10-23 14:47:16,29.10,21.48,13.50,99.90,353473,83,21200,-82
2019-10-23 14:47:49,26.80,20.75,13.60,99.90,348325,84,21758,-81
2019-10-23 14:48:23,27.95,19.90,13.70,99.90,346743,84,21142,-81
2019-10-23 14:48:57,22.87,19.40,13.70,99.90,350150,83,21581,-82
2019-10-23 14:49:31,30.88,22.02,13.60,99.90,348005,83,21543,-81
2019-10-23 14:50:06,28.65,21.02,13.50,99.90,341755,85,21695,-83
2019-10-23 14:50:40,29.02,21.02,13.50,99.90,357429,81,21430,-81
2019-10-23 14:51:13,28.23,22.15,13.50,99.90,349650,82,21063,-83
2019-10-23 14:51:47,32.35,22.32,13.30,99.90,343612,85,21150,-81
2019-10-23 14:52:21,28.32,21.62,13.30,99.90,345615,84,21628,-81
2019-10-23 14:52:54,30.85,22.93,13.30,99.90,348915,84,21214,-80
2019-10-23 14:53:28,27.40,22.17,13.30,99.90,341259,86,21665,-81
2019-10-23 14:54:02,28.30,21.73,13.30,99.90,347862,84,21116,-81
2019-10-23 14:54:36,29.18,22.20,13.30,99.90,360404,81,21081,-81
2019-10-23 14:55:10,33.85,24.12,13.30,99.90,349498,84,21210,-81
2019-10-23 14:55:44,29.45,22.07,13.20,99.90,347057,85,21563,-80
2019-10-23 14:56:18,30.92,23.87,13.10,99.90,345342,84,21087,-81
2019-10-23 14:56:52,34.85,22.73,13.10,99.90,349258,84,21591,-80
2019-10-23 14:57:26,32.20,23.45,13.10,99.90,338865,86,21114,-81
2019-10-23 14:57:59,35.17,24.72,13.20,99.90,361571,81,21173,-80
2019-10-23 14:58:33,34.67,24.07,13.10,99.90,343000,83,21155,-83
2019-10-23 14:59:07,33.38,24.55,13.00,99.90,358184,81,21147,-79
2019-10-23 14:59:41,33.13,23.57,13.00,99.90,360625,80,21529,-80
2019-10-23 15:00:15,36.53,23.18,13.10,99.90,349249,83,21151,-81
2019-10-23 15:00:49,37.78,23.90,13.10,99.90,360135,81,21570,-84
2019-10-23 15:01:22,34.00,25.10,13.00,99.90,352011,82,21149,-78
2019-10-23 15:01:56,32.13,23.75,13.10,99.90,355331,81,21127,-82
2019-10-23 15:02:30,33.28,25.30,13.00,99.90,352253,82,21184,-81
2019-10-23 15:03:04,35.23,24.82,13.00,99.90,348889,83,21246,-80
2019-10-23 15:03:38,34.75,24.65,12.90,99.90,344051,84,21159,-81
2019-10-23 15:04:12,40.03,26.57,12.80,99.90,342399,84,21244,-80
2019-10-23 15:04:45,36.68,25.72,12.80,99.90,357555,82,21142,-80
2019-10-23 15:05:19,34.43,23.70,12.90,99.90,342020,85,21142,-80
2019-10-23 15:05:53,31.85,22.42,12.90,99.90,339418,86,21211,-81
2019-10-23 15:06:26,35.20,24.82,13.00,99.90,350492,83,21090,-80
2019-10-23 15:07:00,30.17,22.90,13.00,99.90,342163,85,21085,-81
2019-10-23 15:07:34,33.40,24.67,13.10,99.90,348330,84,21561,-80
2019-10-23 15:08:08,31.62,23.62,13.10,99.90,343644,85,21313,-81
2019-10-23 15:08:42,36.30,24.00,13.00,99.90,349241,83,21550,-81
2019-10-23 15:09:20,31.10,23.22,13.00,99.90,349212,84,21110,-81
2019-10-23 15:09:53,35.92,25.50,13.00,99.90,352414,83,21147,-80
2019-10-23 15:10:27,33.75,24.67,13.00,99.90,366268,80,21180,-81
2019-10-23 15:11:01,32.33,22.50,13.00,99.90,355076,81,21184,-80
2019-10-23 15:11:34,33.30,24.72,13.10,99.90,365531,80,21484,-80
2019-10-23 15:12:13,34.30,23.95,13.00,99.90,350627,81,21291,-80
2019-10-23 15:12:45,33.73,24.55,12.90,99.90,345606,83,21346,-80
2019-10-23 15:13:19,35.17,25.32,13.00,99.90,348574,83,21553,-80
2019-10-23 15:13:53,33.75,23.27,12.90,99.90,342929,85,21239,-80
2019-10-23 15:14:27,32.93,23.80,12.90,99.90,345790,84,21174,-80
2019-10-23 15:15:00,37.48,24.87,12.90,99.90,343465,84,21450,-80
2019-10-23 15:15:34,35.10,25.82,12.80,99.90,337949,86,21228,-81
2019-10-23 15:16:11,35.50,25.37,12.80,99.90,357999,81,21496,-81
2019-10-23 15:16:44,33.00,23.42,12.70,99.90,360873,81,21166,-81
2019-10-23 15:17:18,37.20,25.37,12.60,99.90,359508,79,22163,-80
2019-10-23 15:17:52,34.73,24.55,12.50,99.90,360212,81,21158,-81
2019-10-23 15:18:25,36.28,26.70,12.60,99.90,351390,83,21152,-80
2019-10-23 15:18:59,37.55,26.50,12.60,99.90,351916,83,21219,-80
2019-10-23 15:19:33,35.13,26.75,12.40,99.90,357685,81,21614,-80
2019-10-23 15:20:07,34.53,25.60,12.40,99.90,354893,83,21114,-80
2019-10-23 15:20:41,40.58,27.70,12.50,99.90,355946,82,21301,-81
2019-10-23 15:21:16,37.25,26.73,12.50,99.90,351999,82,21141,-80
2019-10-23 15:21:49,36.20,26.57,12.50,99.90,349994,83,21186,-80
2019-10-23 15:22:23,37.93,26.55,12.50,99.90,362642,80,21238,-80
2019-10-23 15:22:57,35.03,25.82,12.40,99.90,352845,83,21150,-81
2019-10-23 15:23:31,38.20,27.17,12.40,99.90,360676,81,21989,-81
2019-10-23 15:24:05,34.20,25.10,12.40,99.90,353580,83,21091,-80
2019-10-23 15:24:38,34.75,25.57,12.50,99.90,349701,83,21535,-80
2019-10-23 15:25:14,42.73,27.25,12.40,99.90,348292,84,21262,-82
2019-10-23 15:25:47,35.58,26.73,12.40,99.90,348569,84,21148,-82
2019-10-23 15:26:21,38.53,26.05,12.40,99.90,345406,84,21134,-81
2019-10-23 15:26:54,41.40,27.85,12.40,99.90,341965,86,21066,-88
2019-10-23 15:27:30,40.73,28.02,12.40,99.90,355652,81,21640,-81
2019-10-23 15:28:04,38.30,27.27,12.40,99.90,352717,83,21290,-83
2019-10-23 15:28:37,41.73,27.48,12.40,99.90,349045,84,21120,-81
2019-10-23 15:29:11,37.38,27.07,12.40,99.90,365727,80,21073,-88
2019-10-23 15:29:45,39.53,28.60,12.40,99.90,353216,83,21539,-82
2019-10-23 15:30:19,38.98,28.30,12.50,99.90,349600,83,21123,-83
2019-10-23 15:30:54,37.00,26.00,12.50,99.90,354548,82,21070,-82
2019-10-23 15:31:38,40.33,28.77,12.50,99.90,355190,82,21209,-83
2019-10-23 15:32:04,34.65,25.90,12.60,99.90,350357,83,21269,-82
2019-10-23 15:32:38,38.80,29.10,12.60,99.90,349587,83,21151,-82
2019-10-23 15:33:12,40.43,28.38,12.60,99.90,360518,80,21110,-81
2019-10-23 15:33:46,40.70,27.20,12.60,99.90,354237,83,21058,-81
2019-10-23 15:34:20,39.15,26.82,12.60,99.90,352109,83,21185,-82
2019-10-23 15:34:56,34.83,26.85,12.60,99.90,355154,83,21167,-82
2019-10-23 15:35:29,36.33,25.32,12.70,99.90,356681,81,21627,-81
2019-10-23 15:36:03,38.55,28.62,12.70,99.90,358076,81,21116,-81
2019-10-23 15:36:37,40.23,28.30,12.70,99.90,349658,84,21089,-82
2019-10-23 15:37:18,39.90,27.62,12.70,99.90,348284,84,21202,-82
2019-10-23 15:37:56,43.42,28.95,12.60,99.90,348717,84,21282,-91
2019-10-23 15:38:32,47.78,31.45,12.50,99.90,350382,83,21133,-92
2019-10-23 15:39:09,42.08,28.73,12.50,99.90,351317,83,21056,-91
2019-10-23 15:39:43,36.83,27.32,12.50,99.90,355218,83,21179,-91
2019-10-23 15:40:24,39.50,28.62,12.50,99.90,356373,81,21138,-91
2019-10-23 15:40:58,40.38,27.98,12.50,99.90,352314,82,21186,-92
2019-10-23 15:42:08,42.25,28.62,12.80,99.90,353820,81,21163,-91
2019-10-23 15:42:53,35.78,27.73,12.80,99.90,347486,84,21146,-92
2019-10-23 15:43:26,40.98,28.90,12.80,99.90,341008,84,21594,-91
2019-10-23 15:43:59,36.35,27.13,12.70,99.90,349881,82,21254,-92
2019-10-23 15:44:37,39.03,27.65,12.70,99.90,360740,81,21123,-91
2019-10-23 15:45:14,40.25,28.70,12.80,99.90,358492,81,21237,-91
2019-10-23 15:45:52,34.48,25.88,12.80,99.90,349701,83,21587,-92
2019-10-23 15:46:27,38.55,28.47,12.80,99.90,349659,83,21186,-90
2019-10-23 15:47:06,40.33,28.07,12.80,99.90,344601,84,21623,-91
2019-10-23 15:47:40,34.78,26.68,12.70,99.90,352837,83,21167,-90
2019-10-23 15:48:21,40.73,28.75,12.70,99.90,344855,84,21208,-90
2019-10-23 15:49:00,47.38,31.07,12.70,99.90,347555,84,21187,-94
2019-10-23 15:49:33,44.70,31.07,12.60,99.90,351478,83,21163,-92
2019-10-23 15:50:15,40.28,30.23,12.60,99.90,347286,82,21181,-92
2019-10-23 15:50:46,47.55,32.17,12.60,99.90,342313,83,21095,-92
2019-10-23 15:51:34,46.75,32.40,12.60,99.90,342716,85,21707,-93
2019-10-23 15:52:01,43.68,31.68,12.50,99.90,337015,85,21299,-91
2019-10-23 15:53:14,47.67,31.80,12.60,99.90,341514,84,21708,-93
2019-10-23 15:53:49,47.73,31.60,12.60,99.90,346864,83,21232,-91
2019-10-23 15:55:11,45.40,32.85,12.60,99.90,350738,83,21236,-92
2019-10-23 15:55:40,45.55,31.93,12.50,99.90,344775,84,21133,-92
2019-10-23 15:56:24,49.03,32.70,12.50,99.90,347258,84,21061,-92
2019-10-23 15:56:53,49.70,34.65,12.50,99.90,347352,85,21100,-92
2019-10-23 15:57:29,50.65,35.98,12.50,99.90,354770,82,21029,-92
2019-10-23 15:58:06,48.48,34.23,12.40,99.90,349253,83,21115,-92
2019-10-23 15:58:41,47.20,33.23,12.40,99.90,341746,84,21158,-91
2019-10-23 15:59:19,51.23,37.55,12.40,99.90,339897,86,21178,-90
2019-10-23 15:59:56,53.48,36.53,12.40,99.90,343758,85,21192,-91
2019-10-23 16:00:36,52.65,35.08,12.40,99.90,348982,84,21239,-92
2019-10-23 16:01:06,50.48,35.38,12.40,99.90,353554,83,21081,-92
2019-10-23 16:01:43,45.85,33.33,12.40,99.90,368381,80,21128,-93
2019-10-23 16:02:34,45.25,33.85,12.40,99.90,347169,85,21125,-92
2019-10-23 16:03:08,50.95,36.50,12.50,99.90,336289,87,21173,-94
2019-10-23 16:03:42,43.23,33.30,12.50,99.90,350890,81,21213,-83
2019-10-23 16:04:15,46.98,35.28,12.50,99.90,365542,80,21206,-84
2019-10-23 16:04:49,56.53,36.93,12.50,99.90,348827,82,21088,-84
2019-10-23 16:05:23,51.05,36.35,12.60,99.90,346898,83,21135,-84
2019-10-23 16:06:57,50.58,37.73,12.60,99.90,331129,87,21609,-83
2019-10-23 16:07:31,54.20,39.08,12.60,99.90,334050,87,21706,-82
2019-10-23 16:08:05,56.02,39.45,12.60,99.90,345465,84,21472,-81
2019-10-23 16:08:39,54.95,40.65,12.50,99.90,352678,83,21093,-84
2019-10-23 16:09:13,57.50,41.18,12.40,99.90,350848,83,21197,-84
2019-10-23 16:09:47,60.98,41.60,12.30,99.90,344740,85,21143,-85
2019-10-23 16:10:20,56.60,40.12,12.20,99.90,346992,84,21231,-83
2019-10-23 16:10:54,53.98,39.65,12.30,99.90,361113,81,21198,-83
2019-10-23 16:11:28,58.70,41.85,12.20,99.90,353402,83,21193,-83
2019-10-23 16:12:02,60.75,40.92,12.30,99.90,349638,83,21164,-83
2019-10-23 16:12:36,55.00,39.90,12.30,99.90,354777,82,21710,-82
2019-10-23 16:13:10,61.20,40.83,12.30,99.90,349812,83,21222,-84
2019-10-23 16:13:43,54.93,40.90,12.40,99.90,354906,83,21649,-83
2019-10-23 16:14:17,58.23,42.43,12.30,99.90,349604,83,21226,-84
2019-10-23 16:14:51,58.70,41.45,12.30,99.90,349193,84,21691,-81
2019-10-23 16:15:24,57.58,40.50,12.40,99.90,352716,83,21212,-84
2019-10-23 16:15:58,51.53,39.13,12.40,99.90,350171,83,21945,-83
2019-10-23 16:16:32,59.05,41.90,12.50,99.90,354223,83,21241,-80
2019-10-23 16:17:05,60.78,42.50,12.50,99.90,344545,85,21095,-85
2019-10-23 16:17:39,67.17,43.63,12.50,99.90,359703,81,21084,-86
2019-10-23 16:18:13,53.10,40.10,12.40,99.90,353504,83,21202,-85
2019-10-23 16:18:47,61.00,41.90,12.40,99.90,341123,86,21177,-85
2019-10-23 16:19:21,62.23,43.55,12.40,99.90,360537,80,21021,-81
2019-10-23 16:19:55,61.05,43.30,12.40,99.90,355436,83,21155,-84
2019-10-23 16:20:32,61.42,44.10,12.40,99.90,355312,81,21201,-91
2019-10-23 16:21:06,59.03,42.58,12.40,99.90,347931,84,21283,-92
2019-10-23 16:21:40,60.08,42.48,12.40,99.90,349541,83,21256,-84
2019-10-23 16:22:14,61.02,43.68,12.40,99.90,349124,84,21605,-90
2019-10-23 16:22:47,61.63,43.02,12.40,99.90,366084,79,21131,-88
2019-10-23 16:23:21,57.33,42.80,12.50,99.90,354271,81,21079,-86
2019-10-23 16:23:55,60.17,42.85,12.50,99.90,359085,81,21221,-79
2019-10-23 16:24:28,60.38,42.50,12.50,99.90,357919,82,21091,-83
2019-10-23 16:25:02,65.72,43.85,12.40,99.90,348656,83,21333,-82
2019-10-23 16:25:36,61.13,44.40,12.40,99.90,364153,80,21201,-87
2019-10-23 16:26:10,63.33,44.88,12.50,99.90,359300,81,21108,-86
2019-10-23 16:26:44,63.48,43.35,12.40,99.90,345317,84,21217,-80
2019-10-23 16:27:18,67.05,45.23,12.40,99.90,361307,81,21710,-94
2019-10-23 16:27:52,66.42,44.53,12.30,99.90,358867,81,21614,-86
2019-10-23 16:28:26,67.15,43.98,12.40,99.90,353440,83,21183,-88
2019-10-23 16:29:00,66.65,46.65,12.40,99.90,343528,84,21762,-88
2019-10-23 16:29:33,59.10,43.20,12.40,99.90,342775,86,21135,-83
2019-10-23 16:30:08,68.47,47.62,12.40,99.90,355527,82,21063,-81
2019-10-23 16:30:42,62.08,43.28,12.40,99.90,349734,84,21646,-83
2019-10-23 16:31:16,65.70,44.93,12.40,99.90,349438,83,21143,-83
2019-10-23 16:31:50,66.50,44.95,12.40,99.90,351767,82,21163,-86
2019-10-23 16:32:24,63.78,44.70,12.30,99.90,349967,83,21665,-85
2019-10-23 16:32:57,66.82,44.42,12.40,99.90,344754,85,21107,-84
2019-10-23 16:33:31,60.40,44.23,12.30,99.90,347956,84,21691,-82
2019-10-23 16:34:05,66.82,45.43,12.40,99.90,353922,82,21077,-86
2019-10-23 16:34:40,63.00,44.23,12.30,99.90,349584,83,21686,-92
2019-10-23 16:35:14,67.90,46.25,12.40,99.90,339077,85,21174,-89
2019-10-23 16:35:48,66.12,46.50,12.40,99.90,352406,83,21158,-85
2019-10-23 16:36:22,65.75,44.77,12.30,99.90,346269,83,21674,-89
2019-10-23 16:36:56,68.95,45.05,12.40,99.90,355413,83,21256,-87
2019-10-23 16:37:30,68.85,45.40,12.40,99.90,359513,81,21878,-91
2019-10-23 16:38:03,71.28,47.58,12.40,99.90,353695,83,21135,-90
2019-10-23 16:38:42,69.82,46.33,12.40,99.90,349151,84,21190,-90
2019-10-23 16:39:14,69.22,48.68,12.50,99.90,343305,85,21124,-91
2019-10-23 16:39:47,66.42,46.00,12.40,99.90,349892,82,21203,-90
2019-10-23 16:40:21,65.55,47.25,12.50,99.90,350688,83,21655,-89
2019-10-23 16:40:56,68.55,47.80,12.50,99.90,351553,82,21281,-87
2019-10-23 16:41:30,72.70,50.40,12.50,99.90,349787,83,21217,-90
2019-10-23 16:42:04,84.05,52.23,12.40,99.90,350484,83,21244,-81
2019-10-23 16:42:38,74.75,51.37,12.30,99.90,360068,81,21195,-83
2019-10-23 16:43:11,79.45,52.85,12.30,99.90,344682,85,21184,-82
2019-10-23 16:43:45,84.17,54.83,12.30,99.90,346885,85,21130,-84
2019-10-23 16:44:19,78.57,52.90,12.20,99.90,342553,85,21216,-82
2019-10-23 16:44:53,75.57,51.15,12.30,99.90,349886,84,21231,-84
2019-10-23 16:45:27,76.47,49.45,12.30,99.90,355391,83,21143,-83
2019-10-23 16:46:01,86.20,54.85,12.40,99.90,349302,84,21242,-82
2019-10-23 16:46:34,77.10,53.55,12.30,99.90,349514,83,21235,-81
2019-10-23 16:47:08,79.30,53.10,12.30,99.90,356680,82,21055,-82
2019-10-23 16:47:42,76.42,51.23,12.40,99.90,350882,84,21161,-82
2019-10-23 16:48:15,71.33,50.85,12.40,99.90,342580,85,21122,-83
2019-10-23 16:48:49,76.65,53.25,12.50,99.90,334936,88,21744,-83
2019-10-23 16:49:23,79.58,53.75,12.50,99.90,352567,83,21120,-81
2019-10-23 16:49:56,78.40,53.02,12.50,99.90,349694,84,21113,-83
2019-10-23 16:50:31,78.28,53.23,12.50,99.90,349666,84,21221,-81
2019-10-23 16:51:05,80.70,54.48,12.50,99.90,348894,84,21300,-83
2019-10-23 16:51:39,79.30,54.42,12.40,99.90,349851,83,21193,-83
2019-10-23 16:52:13,78.40,53.60,12.40,99.90,356403,82,21154,-83
2019-10-23 16:52:47,80.03,54.53,12.50,99.90,354828,83,21191,-83
2019-10-23 16:53:20,81.15,56.20,12.50,99.90,350456,83,21170,-82
2019-10-23 16:53:54,89.60,56.88,12.50,99.90,349977,83,21356,-81
2019-10-23 16:54:28,85.65,57.30,12.40,99.90,360730,81,21112,-83
2019-10-23 16:55:01,85.85,56.80,12.40,99.90,350111,84,21166,-81
2019-10-23 16:55:36,88.07,59.10,12.40,99.90,349550,84,21587,-82
2019-10-23 16:56:10,92.30,57.75,12.40,99.90,353217,83,21147,-81
2019-10-23 16:56:43,92.75,58.78,12.30,99.90,348464,84,21163,-83
2019-10-23 16:57:17,80.95,57.10,12.30,99.90,360873,81,21108,-81
2019-10-23 16:57:51,82.17,55.38,12.30,99.90,355791,81,21735,-82
2019-10-23 16:58:24,85.12,57.93,12.30,99.90,338627,86,21173,-82
2019-10-23 16:59:00,89.17,58.50,12.30,99.90,355257,83,21244,-84
2019-10-23 16:59:34,87.82,58.60,12.30,99.90,354944,83,21751,-81
2019-10-23 17:00:09,94.85,61.02,12.30,99.90,348894,83,21171,-80
2019-10-23 17:00:43,97.62,60.40,12.20,99.90,343605,85,21172,-84
2019-10-23 17:01:17,93.62,60.25,12.30,99.90,348667,84,21504,-83
2019-10-23 17:01:50,96.65,61.98,12.20,99.90,343303,86,21221,-83
2019-10-23 17:02:24,90.42,60.43,12.20,99.90,343249,86,21166,-85
2019-10-23 17:02:58,90.28,59.77,12.20,99.90,360592,81,21185,-83
2019-10-23 17:03:32,88.47,59.20,12.20,99.90,344810,84,21291,-81
2019-10-23 17:04:06,87.85,57.53,12.20,99.90,339615,87,21115,-81
2019-10-23 17:04:39,83.58,56.85,12.20,99.90,337843,87,21338,-80
2019-10-23 17:05:15,81.72,57.45,12.20,99.90,343064,86,22001,-84
2019-10-23 17:05:49,90.07,59.70,12.30,99.90,334815,86,21767,-85
2019-10-23 17:06:23,83.47,57.75,12.20,99.90,344481,84,21099,-86
2019-10-23 17:06:57,85.90,57.75,12.20,99.90,344219,85,21107,-83
2019-10-23 17:07:40,90.22,59.23,12.20,99.90,337041,86,22297,-92
2019-10-23 17:08:28,90.30,57.35,12.20,99.90,339785,85,21331,-90
2019-10-23 17:09:07,84.67,56.77,12.30,99.90,341334,86,21238,-94
2019-10-23 17:09:37,88.97,58.80,12.30,99.90,336820,85,21310,-89
2019-10-23 17:10:15,84.03,57.83,12.30,99.90,349688,83,21263,-88
2019-10-23 17:10:48,79.58,54.67,12.30,99.90,345010,84,21178,-83
2019-10-23 17:11:21,81.40,55.67,12.30,99.90,343498,85,21083,-84
2019-10-23 17:11:55,91.00,58.87,12.30,99.90,346519,84,21790,-83
2019-10-23 17:12:29,94.75,59.05,12.30,99.90,346919,84,21314,-84
2019-10-23 17:13:02,85.75,57.50,12.30,99.90,366659,80,21112,-81
2019-10-23 17:13:36,85.20,56.90,12.30,99.90,360999,81,21197,-83
2019-10-23 17:14:10,86.15,56.95,12.30,99.90,357811,81,21559,-80
2019-10-23 17:14:47,80.80,55.75,12.30,99.90,357886,81,21199,-82
2019-10-23 17:15:21,85.83,56.88,12.30,99.90,348952,84,21278,-82
2019-10-23 17:15:55,77.20,53.10,12.30,99.90,355111,83,21057,-86
2019-10-23 17:16:28,85.50,56.30,12.30,99.90,346222,84,21720,-85
2019-10-23 17:17:02,84.05,54.77,12.30,99.90,347511,84,21127,-84
2019-10-23 17:17:36,81.75,54.25,12.30,99.90,345245,84,21140,-87
2019-10-23 17:18:10,88.42,56.35,12.20,99.90,358179,81,21678,-84
2019-10-23 17:18:45,80.22,54.00,12.20,99.90,361575,80,21096,-87
2019-10-23 17:19:59,85.55,55.58,12.20,99.90,340210,85,21190,-89
2019-10-23 17:20:33,86.65,55.73,12.20,99.90,339463,86,21190,-88
2019-10-23 17:21:07,82.30,53.50,12.10,99.90,340110,86,21095,-88
2019-10-23 17:21:41,80.75,54.18,12.10,99.90,347876,84,21724,-88
2019-10-23 17:22:15,80.80,53.75,12.20,99.90,357495,82,21214,-87
2019-10-23 17:22:49,81.00,54.25,12.10,99.90,350691,83,21623,-86
2019-10-23 17:23:29,82.88,53.98,12.20,99.90,344906,84,21213,-88
2019-10-23 17:24:03,80.60,53.98,12.10,99.90,349442,82,21118,-87
2019-10-23 17:25:13,86.05,55.85,12.10,99.90,340030,83,21194,-87
2019-10-23 17:25:51,83.85,53.20,12.10,99.90,356435,81,21135,-90
2019-10-23 17:26:36,91.25,57.23,12.10,99.90,354422,81,21139,-88
2019-10-23 17:27:15,80.75,52.78,12.10,99.90,347303,82,21234,-88
2019-10-23 17:27:52,76.07,50.75,12.00,99.90,344668,83,21125,-88
2019-10-23 17:28:31,84.35,52.95,12.10,99.90,342591,86,21218,-88
2019-10-23 17:29:59,93.22,57.85,12.10,99.90,335225,87,21276,-84
2019-10-23 17:30:33,85.28,54.18,12.10,99.90,326896,86,21253,-86
2019-10-23 17:31:07,78.17,52.40,12.00,99.90,347942,83,21163,-87
2019-10-23 17:31:40,91.80,54.77,12.10,99.90,335267,87,22161,-87
2019-10-23 17:32:14,84.13,54.40,12.10,99.90,332655,87,21175,-87
2019-10-23 17:32:49,83.92,54.08,12.10,99.90,340704,86,21693,-86
2019-10-23 17:33:22,95.65,58.38,12.00,99.90,337413,85,21249,-86
2019-10-23 17:33:56,94.65,58.30,12.00,99.90,351810,82,21179,-87
2019-10-23 17:34:30,86.80,57.15,12.00,99.90,357609,81,21194,-86
2019-10-23 17:35:06,105.52,59.20,11.90,99.90,348859,84,21128,-86
2019-10-23 17:35:42,86.32,54.85,11.90,99.90,344861,84,21286,-88
2019-10-23 17:36:16,85.95,54.85,12.00,99.90,354951,82,21159,-87
2019-10-23 17:36:49,87.95,56.25,11.90,99.90,354312,83,21124,-87
2019-10-23 17:37:23,92.47,57.70,11.90,99.90,349116,83,21696,-87
2019-10-23 17:37:57,82.82,54.05,11.90,99.90,343297,84,21609,-88
2019-10-23 17:38:31,92.60,56.83,11.90,99.90,354492,83,21899,-88
2019-10-23 17:39:08,98.80,58.65,11.90,99.90,357458,81,21121,-88
2019-10-23 17:39:42,102.35,58.42,11.80,99.90,348956,84,21056,-88
2019-10-23 17:40:16,81.50,55.88,11.80,99.90,350506,82,21197,-88
2019-10-23 17:40:50,99.37,59.18,11.80,99.90,335384,86,21227,-88
2019-10-23 17:41:24,102.27,60.00,11.80,99.90,343783,85,21162,-88
2019-10-23 17:41:58,101.80,61.73,11.80,99.90,354902,83,21143,-88
2019-10-23 17:42:31,103.65,61.10,11.70,99.90,355749,82,21130,-88
2019-10-23 17:43:05,106.70,60.45,11.70,99.90,345033,85,21293,-88
2019-10-23 17:43:39,96.72,60.12,11.70,99.90,349241,83,21210,-89
2019-10-23 17:44:13,99.75,60.08,11.70,99.90,350042,83,21124,-88
2019-10-23 17:44:47,97.30,57.78,11.70,99.90,347206,84,21673,-88
2019-10-23 17:45:20,86.22,55.85,11.70,99.90,351049,83,21131,-88
2019-10-23 17:45:54,89.60,55.88,11.70,99.90,361436,81,21232,-88
2019-10-23 17:46:28,104.75,59.58,11.70,99.90,350608,83,21689,-88
2019-10-23 17:47:01,90.03,57.13,11.70,99.90,352905,82,21273,-87
2019-10-23 17:47:36,95.25,61.20,11.70,99.90,344566,85,21170,-88
2019-10-23 17:48:10,93.07,59.98,11.70,99.90,357557,82,21139,-86
2019-10-23 17:48:43,93.07,57.67,11.70,99.90,356795,82,21248,-87
2019-10-23 17:49:19,95.12,58.42,11.70,99.90,345864,85,21134,-87
2019-10-23 17:49:53,89.13,56.68,11.70,99.90,349531,83,21075,-87
2019-10-23 17:50:26,91.70,58.00,11.70,99.90,363596,81,21192,-86
2019-10-23 17:51:01,92.67,59.18,11.70,99.90,346419,83,21315,-87
2019-10-23 17:51:34,94.95,60.65,11.70,99.90,351905,83,21194,-85
2019-10-23 17:52:08,96.67,60.40,11.70,99.90,358001,81,21305,-83
2019-10-23 17:52:42,101.65,61.25,11.70,99.90,348537,83,21659,-88
2019-10-23 17:53:16,102.05,63.68,11.70,99.90,354839,83,21669,-88
2019-10-23 17:53:49,108.20,65.08,11.70,99.90,356389,81,21252,-88
2019-10-23 17:54:23,101.72,63.48,11.70,99.90,356460,81,21142,-87
2019-10-23 17:54:59,93.85,59.58,11.70,99.90,356231,81,21235,-87
2019-10-23 17:55:32,95.22,59.10,11.70,99.90,352567,83,21173,-88
2019-10-23 17:56:06,101.22,62.03,11.70,99.90,349719,84,21720,-86
2019-10-23 17:56:40,106.63,64.87,11.70,99.90,351054,83,21141,-87
2019-10-23 17:57:15,105.03,64.75,11.70,99.90,351091,84,21224,-88
2019-10-23 17:57:48,116.15,66.80,11.70,99.90,352550,83,21259,-89
2019-10-23 17:58:22,117.87,69.20,11.70,99.90,356852,82,21181,-86
2019-10-23 17:58:57,108.75,64.92,11.60,99.90,341857,85,21177,-87
2019-10-23 17:59:31,99.58,62.75,11.60,99.90,341758,84,21207,-87
2019-10-23 18:00:10,102.42,63.85,11.60,99.90,351536,83,21558,-88
2019-10-23 18:00:44,105.30,65.47,11.70,99.90,354075,82,21117,-87
2019-10-23 18:01:18,106.85,64.07,11.70,99.90,357456,82,21146,-87
2019-10-23 18:01:52,104.23,63.98,11.70,99.90,352510,83,21204,-87
2019-10-23 18:02:26,97.33,63.15,11.70,99.90,356620,82,21068,-87
2019-10-23 18:02:59,108.20,63.95,11.70,99.90,356771,81,21908,-86
2019-10-23 18:03:33,109.67,66.80,11.70,99.90,346452,84,21653,-87
2019-10-23 18:04:08,117.03,70.15,11.70,99.90,357524,82,21201,-87
2019-10-23 18:04:42,113.03,69.65,11.60,99.90,355918,82,21163,-88
2019-10-23 18:05:16,122.25,72.37,11.60,99.90,356067,82,21779,-87
2019-10-23 18:05:51,128.53,73.28,11.60,99.90,341339,85,21152,-87
2019-10-23 18:06:24,124.80,74.00,11.60,99.90,362781,81,21143,-86
2019-10-23 18:06:58,116.70,70.17,11.60,99.90,349863,84,21276,-86
2019-10-23 18:07:32,124.22,73.33,11.60,99.90,360372,81,21739,-84
2019-10-23 18:08:07,120.25,72.25,11.50,99.90,357576,82,21200,-85
2019-10-23 18:08:41,124.12,73.72,11.50,99.90,351990,83,21091,-87
2019-10-23 18:09:15,134.85,74.95,11.50,99.90,351653,83,21207,-84
2019-10-23 18:09:48,129.75,76.42,11.50,99.90,351764,83,21122,-82
2019-10-23 18:10:22,112.65,69.80,11.50,99.90,353963,83,21118,-85
2019-10-23 18:10:56,129.00,72.30,11.50,99.90,350973,83,21285,-85
2019-10-23 18:11:30,122.90,74.00,11.50,99.90,351860,83,21130,-85
2019-10-23 18:12:04,128.32,74.37,11.50,99.90,357936,82,21095,-85
2019-10-23 18:12:38,130.93,76.57,11.50,99.90,354729,82,21850,-85
2019-10-23 18:13:12,114.88,71.50,11.50,99.90,354872,83,21115,-85
2019-10-23 18:13:46,122.07,72.27,11.50,99.90,350600,83,21708,-85
2019-10-23 18:14:20,111.30,71.20,11.50,99.90,346945,85,21195,-85
2019-10-23 18:14:53,112.52,70.12,11.60,99.90,356076,82,21117,-85
2019-10-23 18:15:27,106.58,67.50,11.60,99.90,356494,82,21198,-86
2019-10-23 18:16:01,108.50,69.17,11.60,99.90,356841,82,21248,-86
2019-10-23 18:16:42,102.60,68.07,11.60,99.90,352384,83,21200,-85
2019-10-23 18:17:14,107.03,68.22,11.60,99.90,356708,82,21256,-86
2019-10-23 18:17:48,103.20,67.22,11.60,99.90,357396,82,21265,-84
2019-10-23 18:18:22,98.00,64.05,11.60,99.90,360704,81,21232,-84
2019-10-23 18:18:55,102.17,65.75,11.70,99.90,361835,81,21102,-86
2019-10-23 18:19:29,109.20,69.55,11.60,99.90,346923,83,21807,-81
2019-10-23 18:20:04,99.72,67.08,11.70,99.90,360506,81,21167,-83
2019-10-23 18:20:39,106.85,70.40,11.70,99.90,358020,81,21229,-94
2019-10-23 18:21:13,120.53,71.07,11.60,99.90,365212,80,21193,-88
2019-10-23 18:21:46,114.50,70.28,11.70,99.90,358336,81,21588,-88
2019-10-23 18:22:23,117.75,72.15,11.70,99.90,352313,83,21266,-90
2019-10-23 18:22:57,108.40,69.80,11.70,99.90,355560,82,21231,-87
2019-10-23 18:23:30,125.02,73.92,11.60,99.90,351391,83,21584,-88
2019-10-23 18:24:04,115.67,72.30,11.60,99.90,350210,83,21090,-87
2019-10-23 18:24:38,115.52,71.82,11.60,99.90,346084,84,21208,-88
2019-10-23 18:25:12,119.65,72.97,11.60,99.90,363062,81,21560,-87
2019-10-23 18:25:46,117.00,72.45,11.60,99.90,357586,82,21225,-87
2019-10-23 18:26:20,122.80,72.82,11.60,99.90,346393,85,21220,-88
2019-10-23 18:26:53,129.82,78.07,11.60,99.90,340530,85,21106,-88
2019-10-23 18:27:27,127.42,74.65,11.60,99.90,350110,82,21261,-88
2019-10-23 18:28:01,128.82,76.17,11.60,99.90,358604,81,21202,-88
2019-10-23 18:28:36,143.00,79.80,11.60,99.90,357080,82,21150,-87
2019-10-23 18:29:10,133.20,78.33,11.50,99.90,355194,82,21099,-88
2019-10-23 18:29:44,138.43,76.92,11.50,99.90,356157,82,21200,-86
2019-10-23 18:30:19,122.60,72.75,11.50,99.90,357436,82,21087,-87
2019-10-23 18:30:53,119.42,71.67,11.50,99.90,352102,83,21142,-88
2019-10-23 18:31:28,128.27,74.60,11.50,99.90,356594,82,21696,-89
2019-10-23 18:32:01,132.70,74.65,11.50,99.90,346404,85,21190,-89
2019-10-23 18:32:35,127.07,75.67,11.50,99.90,351493,84,21149,-87
2019-10-23 18:33:09,129.80,74.47,11.50,99.90,357675,82,21131,-88
2019-10-23 18:33:43,129.38,76.40,11.50,99.90,352681,82,21141,-88
2019-10-23 18:34:17,131.10,76.05,11.50,99.90,357755,82,21209,-87
2019-10-23 18:34:51,144.72,79.58,11.50,99.90,357120,82,21200,-87
2019-10-23 18:35:24,141.77,80.28,11.40,99.90,352708,83,21134,-87
2019-10-23 18:35:58,133.95,77.40,11.40,99.90,357753,82,21133,-86
2019-10-23 18:36:32,134.32,78.57,11.40,99.90,360047,81,21148,-87
2019-10-23 18:37:06,145.35,81.60,11.40,99.90,357735,81,22110,-86
2019-10-23 18:37:40,154.18,80.87,11.40,99.90,355261,81,21227,-86
2019-10-23 18:38:13,144.05,80.32,11.40,99.90,352510,83,21139,-86
2019-10-23 18:38:47,136.22,79.45,11.40,99.90,351923,83,21877,-87
2019-10-23 18:39:21,133.60,77.60,11.30,99.90,365012,79,21111,-87
2019-10-23 18:39:55,136.05,78.40,11.30,99.90,362519,79,21743,-86
2019-10-23 18:40:28,144.25,80.95,11.30,99.90,358006,82,21222,-86
2019-10-23 18:41:02,144.50,81.10,11.30,99.90,355399,82,21209,-86
2019-10-23 18:41:36,139.72,79.20,11.30,99.90,352345,83,21166,-86
2019-10-23 18:42:10,146.70,81.55,11.30,99.90,357543,82,21160,-86
2019-10-23 18:42:44,124.82,75.47,11.30,99.90,355219,82,21213,-86
2019-10-23 18:43:18,128.02,76.77,11.30,99.90,356750,82,21642,-86
2019-10-23 18:43:51,158.27,83.15,11.30,99.90,357679,82,21231,-86
2019-10-23 18:44:25,149.55,82.20,11.30,99.90,357278,82,21201,-86
2019-10-23 18:44:59,137.25,79.30,11.30,99.90,358289,81,21152,-84
2019-10-23 18:45:32,126.25,75.72,11.30,99.90,359345,80,22388,-84
2019-10-23 18:46:06,144.57,81.87,11.30,99.90,347080,84,21157,-84
2019-10-23 18:46:40,141.22,80.95,11.30,99.90,349651,83,21059,-84
2019-10-23 18:47:14,154.82,83.72,11.20,99.90,354516,83,21261,-84
2019-10-23 18:47:48,157.72,84.87,11.20,99.90,350689,83,21206,-84
2019-10-23 18:48:22,151.85,84.92,11.20,99.90,349727,83,21659,-84
2019-10-23 18:49:00,145.77,79.60,11.20,99.90,358375,81,21080,-84
2019-10-23 18:49:34,141.15,79.97,11.20,99.90,350021,82,21680,-85
2019-10-23 18:50:10,131.72,78.07,11.20,99.90,343133,86,21088,-85
2019-10-23 18:50:44,152.20,82.95,11.20,99.90,355549,82,21128,-84
2019-10-23 18:51:19,164.05,84.72,11.20,99.90,345974,83,21269,-86
2019-10-23 18:51:53,154.63,85.55,11.10,99.90,351715,83,22684,-85
2019-10-23 18:52:35,134.57,81.00,11.10,99.90,349433,83,21221,-86
2019-10-23 18:53:05,131.95,78.83,11.10,99.90,340876,85,21111,-85
2019-10-23 18:53:39,140.47,79.27,11.20,99.90,347405,85,21197,-85
2019-10-23 18:54:13,162.35,86.15,11.20,99.90,336319,87,21238,-85
2019-10-23 18:54:46,134.85,80.65,11.10,99.90,351810,83,21134,-85
2019-10-23 18:55:21,134.55,78.83,11.10,99.90,345002,84,21145,-83
2019-10-23 18:55:55,160.78,85.45,11.20,99.90,356008,82,21166,-88
2019-10-23 18:56:29,155.12,83.95,11.10,99.90,346460,85,21285,-86
2019-10-23 18:57:03,162.10,82.80,11.10,99.90,349616,82,21251,-92
2019-10-23 18:57:37,130.95,78.25,11.10,99.90,347275,85,21098,-86
2019-10-23 18:58:11,123.72,75.35,11.10,99.90,358478,82,21220,-87
2019-10-23 18:58:45,136.55,78.07,11.20,99.90,343532,85,21188,-86
2019-10-23 18:59:19,139.15,78.57,11.20,99.90,349093,83,21202,-86
2019-10-23 18:59:52,131.97,77.87,11.20,99.90,347877,83,21215,-88
2019-10-23 19:00:26,147.98,80.45,11.20,99.90,352992,82,21330,-88
2019-10-23 19:01:00,159.18,82.05,11.20,99.90,350245,83,21103,-89
2019-10-23 19:01:34,154.78,83.00,11.10,99.90,352975,82,21233,-89
2019-10-23 19:02:08,131.75,76.37,11.10,99.90,344249,85,21099,-89
2019-10-23 19:02:42,142.95,80.57,11.10,99.90,353375,83,21120,-88
2019-10-23 19:03:16,133.75,76.67,11.10,99.90,342778,86,21565,-89
2019-10-23 19:03:50,142.28,80.97,11.10,99.90,344128,84,21189,-90
2019-10-23 19:04:24,137.30,78.10,11.10,99.90,344146,83,21225,-89
2019-10-23 19:04:57,125.57,73.60,11.10,99.90,339805,86,21758,-89
2019-10-23 19:05:31,164.93,84.05,11.10,99.90,344427,85,21115,-89
2019-10-23 19:06:05,156.87,83.82,11.10,99.90,360579,81,21587,-89
2019-10-23 19:06:39,146.93,81.57,11.10,99.90,353427,82,21080,-89
2019-10-23 19:07:13,160.15,83.90,11.10,99.90,352892,82,21129,-89
2019-10-23 19:07:47,127.17,74.70,11.10,99.90,347124,83,21247,-89
2019-10-23 19:08:20,139.88,78.28,11.10,99.90,354760,82,21777,-89
2019-10-23 19:08:54,130.78,75.32,11.10,99.90,349066,84,21229,-90
2019-10-23 19:09:28,136.72,77.85,11.10,99.90,342491,85,21106,-88
2019-10-23 19:10:02,144.53,77.45,11.10,99.90,349491,83,21685,-89
2019-10-23 19:10:36,126.20,73.42,11.10,99.90,351521,83,21779,-88
2019-10-23 19:11:10,130.35,74.00,11.10,99.90,349611,84,21165,-90
2019-10-23 19:11:43,134.75,75.70,11.10,99.90,344912,85,21736,-89
2019-10-23 19:12:17,130.27,74.67,11.10,99.90,350169,84,21127,-90
2019-10-23 19:12:51,131.67,74.90,11.10,99.90,347506,83,21235,-89
2019-10-23 19:13:24,143.43,77.87,11.10,99.90,349535,83,21207,-90
2019-10-23 19:13:58,141.10,78.00,11.10,99.90,349276,83,21069,-88
2019-10-23 19:14:32,118.20,71.40,11.10,99.90,360163,81,21130,-88
2019-10-23 19:15:11,122.20,71.72,11.10,99.90,350760,83,21153,-89
2019-10-23 19:15:45,113.32,68.87,11.10,99.90,357522,81,21076,-88
2019-10-23 19:16:19,139.88,75.15,11.10,99.90,360651,81,21165,-89
2019-10-23 19:16:52,122.53,73.05,11.10,99.90,359084,81,21095,-88
2019-10-23 19:17:26,141.75,77.17,11.10,99.90,358374,81,21162,-88
2019-10-23 19:18:00,137.50,78.02,11.10,99.90,351089,82,21078,-89
2019-10-23 19:18:36,158.40,83.65,11.10,99.90,355709,81,21151,-89
2019-10-23 19:19:10,147.37,78.90,11.10,99.90,352318,83,21701,-89
2019-10-23 19:19:44,137.72,76.40,11.00,99.90,349971,83,21504,-88
2019-10-23 19:20:18,140.00,76.90,11.00,99.90,341868,85,21263,-88
2019-10-23 19:20:52,125.47,72.97,11.00,99.90,350320,82,21142,-89
2019-10-23 19:21:26,146.98,77.92,11.00,99.90,356780,81,21159,-89
2019-10-23 19:22:00,136.92,76.82,11.00,99.90,358206,81,21690,-89
2019-10-23 19:22:54,138.37,76.57,11.00,99.90,357364,82,22372,-90
2019-10-23 19:23:28,138.45,75.45,11.00,99.90,345922,83,21626,-89
2019-10-23 19:24:01,133.45,74.50,11.00,99.90,348902,84,21077,-88
2019-10-23 19:24:35,136.80,75.65,11.00,99.90,347165,84,21106,-89
2019-10-23 19:25:09,146.62,78.65,11.00,99.90,344512,84,21211,-89
2019-10-23 19:25:43,146.55,80.00,11.00,99.90,338492,85,21167,-88
2019-10-23 19:26:17,156.97,82.08,11.00,99.90,344029,84,21188,-89
2019-10-23 19:26:51,172.62,85.45,11.00,99.90,349710,84,21165,-90
2019-10-23 19:27:24,171.68,86.22,11.00,99.90,349208,83,21281,-90
2019-10-23 19:27:59,154.82,79.92,10.90,99.90,343416,85,21632,-89
2019-10-23 19:28:33,130.63,75.17,10.90,99.90,341842,86,21740,-88
2019-10-23 19:29:07,129.70,73.75,11.00,99.90,344737,84,21633,-89
2019-10-23 19:29:41,121.92,73.33,11.00,99.90,330807,88,21155,-89
2019-10-23 19:30:17,130.95,73.75,11.00,99.90,347349,85,21107,-88
2019-10-23 19:30:50,127.80,71.42,11.00,99.90,343148,85,21797,-89
2019-10-23 19:31:28,134.75,76.10,11.00,99.90,358413,82,21988,-89
2019-10-23 19:31:59,154.38,78.25,11.00,99.90,356787,80,21194,-89
2019-10-23 19:32:33,158.07,80.45,11.00,99.90,348575,83,21150,-88
2019-10-23 19:33:07,128.32,74.15,11.00,99.90,346644,84,21217,-89
2019-10-23 19:33:41,134.40,74.37,10.90,99.90,341506,85,21237,-89
2019-10-23 19:34:14,128.47,74.12,10.90,99.90,354032,83,21104,-89
2019-10-23 19:34:48,150.75,79.70,10.90,99.90,359971,80,21174,-88
2019-10-23 19:35:22,135.95,76.12,10.90,99.90,360626,80,21123,-89
2019-10-23 19:35:56,153.78,80.67,10.90,99.90,342913,85,21162,-89
2019-10-23 19:36:31,141.35,77.00,10.90,99.90,340492,85,21692,-88
2019-10-23 19:37:05,137.07,77.05,10.90,99.90,354768,82,21134,-89
2019-10-23 19:37:39,133.72,75.40,10.90,99.90,348751,84,21613,-88
2019-10-23 19:38:13,161.57,82.53,10.90,99.90,352895,83,21182,-88
2019-10-23 19:38:47,150.18,81.42,10.90,99.90,347304,85,21150,-89
2019-10-23 19:39:20,140.82,77.67,10.90,99.90,358298,80,21685,-89
2019-10-23 19:39:54,137.75,75.40,10.90,99.90,356011,81,21138,-89
2019-10-23 19:40:33,137.85,77.47,10.90,99.90,353461,83,21188,-89
2019-10-23 19:41:04,146.85,78.85,10.90,99.90,341443,85,21283,-89
2019-10-23 19:41:38,157.95,81.65,10.90,99.90,349436,84,22389,-88
2019-10-23 19:42:12,176.42,86.78,10.90,99.90,347915,84,21079,-89
2019-10-23 19:42:45,153.90,79.42,10.80,99.90,354914,83,21395,-89
2019-10-23 19:43:19,146.68,76.95,10.80,99.90,350902,83,21662,-87
2019-10-23 19:43:53,148.47,79.95,10.80,99.90,346250,84,21226,-89
2019-10-23 19:44:27,155.35,80.92,10.90,99.90,359144,81,21671,-89
2019-10-23 19:45:01,136.90,77.72,10.80,99.90,345907,84,21133,-88
2019-10-23 19:45:35,143.55,77.62,10.90,99.90,346743,84,21223,-88
2019-10-23 19:46:08,149.93,77.75,10.90,99.90,340386,86,21156,-88
2019-10-23 19:46:44,143.60,76.50,10.90,99.90,361102,81,21184,-89
2019-10-23 19:47:18,142.62,76.47,10.90,99.90,352716,83,21611,-90
2019-10-23 19:47:51,160.12,80.95,10.90,99.90,349680,84,21158,-89
2019-10-23 19:48:25,129.23,73.75,10.90,99.90,356131,82,21142,-88
2019-10-23 19:49:01,135.75,74.75,10.90,99.90,350272,83,21784,-88
2019-10-23 19:49:34,126.75,72.85,10.90,99.90,349634,84,21180,-89
2019-10-23 19:50:11,121.47,70.57,10.90,99.90,351268,84,21211,-88
2019-10-23 19:50:45,149.27,77.10,10.90,99.90,355894,82,21202,-89
2019-10-23 19:51:19,141.30,74.53,10.90,99.90,353327,83,21586,-88
2019-10-23 19:51:53,138.45,75.12,10.90,99.90,352622,82,21136,-88
2019-10-23 19:52:28,140.95,74.35,10.90,99.90,351554,84,21096,-89
2019-10-23 19:53:02,132.18,73.40,10.80,99.90,357252,82,21580,-88
2019-10-23 19:53:36,124.15,70.67,10.90,99.90,349679,84,21206,-88
2019-10-23 19:54:10,133.85,75.85,10.90,99.90,346120,85,21618,-88
2019-10-23 19:54:43,140.52,74.92,10.90,99.90,353131,82,21202,-87
2019-10-23 19:55:19,173.87,82.10,10.90,99.90,353504,81,21155,-89
2019-10-23 19:55:53,155.57,80.38,10.80,99.90,349614,83,21486,-89
2019-10-23 19:56:27,126.58,72.08,10.80,99.90,343480,85,21478,-89
2019-10-23 19:57:01,134.10,72.10,10.80,99.90,349700,84,21296,-88
2019-10-23 19:57:34,134.87,72.10,10.80,99.90,355987,81,21600,-89
2019-10-23 19:58:08,156.05,78.28,10.80,99.90,340049,87,21507,-89
2019-10-23 19:58:42,132.78,74.95,10.80,99.90,344825,85,21158,-89
2019-10-23 19:59:16,144.93,76.77,10.80,99.90,338470,87,21071,-88
2019-10-23 19:59:49,126.65,72.50,10.80,99.90,337600,87,21176,-88
2019-10-23 20:00:24,148.17,78.45,10.80,99.90,350583,84,21677,-89
2019-10-23 20:00:58,192.92,85.35,10.80,99.90,347804,83,21135,-89
2019-10-23 20:01:31,184.25,86.28,10.80,99.90,349004,84,21206,-89
2019-10-23 20:02:05,180.78,82.42,10.70,99.90,339920,85,21127,-87
2019-10-23 20:02:39,165.95,79.17,10.70,99.90,341692,85,21152,-87
2019-10-23 20:03:13,136.70,73.47,10.70,99.90,337821,87,21673,-87
2019-10-23 20:03:53,143.28,75.83,10.70,99.90,349077,83,21130,-89
2019-10-23 20:04:33,126.95,72.70,10.70,99.90,341837,86,21578,-88
2019-10-23 20:05:18,150.57,78.37,10.70,99.90,339783,86,21162,-90
2019-10-23 20:05:45,127.58,72.67,10.80,99.90,339082,86,21341,-88
2019-10-23 20:06:23,124.27,72.70,10.80,99.90,336672,87,21702,-87
2019-10-23 20:06:56,126.18,71.35,10.80,99.90,338329,86,21111,-87
2019-10-23 20:07:30,153.20,79.15,10.70,99.90,338719,85,21105,-88
2019-10-23 20:08:08,145.57,74.92,10.70,99.90,357156,82,21821,-90
2019-10-23 20:08:46,169.20,81.22,10.80,99.90,346951,84,21168,-89
2019-10-23 20:09:17,167.57,80.57,10.70,99.90,336086,87,21726,-90
2019-10-23 20:09:51,142.40,76.55,10.70,99.90,342854,86,21572,-90
2019-10-23 20:10:24,150.47,76.87,10.70,99.90,350390,83,21231,-90
2019-10-23 20:10:58,140.25,73.92,10.70,99.90,353443,82,21091,-88
2019-10-23 20:11:32,135.20,72.97,10.70,99.90,349209,83,21135,-89
2019-10-23 20:12:05,153.00,77.03,10.70,99.90,349550,84,21189,-88
2019-10-23 20:12:39,138.20,74.35,10.70,99.90,353322,82,21223,-88
2019-10-23 20:13:13,158.10,78.37,10.70,99.90,351230,84,21160,-88
2019-10-23 20:13:47,178.32,83.40,10.70,99.90,353109,82,21552,-87
2019-10-23 20:14:21,160.67,79.95,10.60,99.90,348171,84,21689,-87
2019-10-23 20:14:55,148.00,77.22,10.70,99.90,345307,85,21542,-87
2019-10-23 20:15:28,133.90,73.70,10.60,99.90,351478,84,21173,-86
2019-10-23 20:16:02,135.65,75.50,10.60,99.90,340925,85,21071,-86
2019-10-23 20:16:36,127.07,72.32,10.70,99.90,351371,83,21234,-86
2019-10-23 20:17:10,127.12,70.80,10.70,99.90,351764,84,21152,-87
2019-10-23 20:17:44,120.20,69.55,10.70,99.90,345391,85,21264,-87
2019-10-23 20:18:18,145.38,76.22,10.70,99.90,340070,86,21109,-87
2019-10-23 20:18:51,127.38,71.60,10.70,99.90,340553,86,21325,-87
2019-10-23 20:19:25,127.05,71.15,10.70,99.90,342027,86,21284,-86
2019-10-23 20:19:59,135.97,73.02,10.70,99.90,359642,82,21289,-87
2019-10-23 20:20:33,115.35,69.62,10.70,99.90,354121,83,21525,-86
2019-10-23 20:21:08,128.68,72.70,10.70,99.90,353942,83,21074,-86
2019-10-23 20:21:42,138.25,74.55,10.70,99.90,354036,83,21296,-87
2019-10-23 20:22:15,173.28,80.70,10.80,99.90,334908,88,21704,-86
2019-10-23 20:22:49,160.50,77.87,10.70,99.90,347834,83,21236,-87
2019-10-23 20:23:24,115.65,69.10,10.80,99.90,343480,85,21060,-87
2019-10-23 20:23:57,118.95,70.03,10.70,99.90,339249,85,21237,-86
2019-10-23 20:24:39,115.35,67.40,10.80,99.90,348375,84,21227,-88
2019-10-23 20:25:14,112.35,67.08,10.80,99.90,346532,84,21246,-87
2019-10-23 20:25:47,109.32,65.10,10.80,99.90,347435,84,21530,-89
2019-10-23 20:26:21,106.27,63.85,10.90,99.90,359147,81,21792,-86
2019-10-23 20:26:55,104.92,64.12,10.90,99.90,345087,84,21212,-88
2019-10-23 20:27:29,117.77,66.90,10.90,99.90,344896,85,21638,-88
2019-10-23 20:28:03,118.25,68.15,10.90,99.90,358957,81,21190,-88
2019-10-23 20:28:37,127.87,70.85,11.00,99.90,356080,81,21192,-88
2019-10-23 20:29:10,109.85,65.03,10.90,99.90,348513,84,21857,-86
2019-10-23 20:29:44,116.53,66.20,11.00,99.90,350050,83,21124,-87
2019-10-23 20:30:19,111.77,65.50,11.00,99.90,348698,82,21337,-87
2019-10-23 20:30:52,125.02,68.22,11.10,99.90,359914,81,21056,-90
2019-10-23 20:31:26,121.70,69.32,11.00,99.90,358423,81,21283,-87
2019-10-23 20:32:00,115.65,68.15,11.00,99.90,351213,83,21160,-86
2019-10-23 20:32:34,129.87,70.87,11.10,99.90,360499,81,21780,-87
2019-10-23 20:33:11,115.03,66.37,11.10,99.90,370783,78,21045,-87
2019-10-23 20:33:45,120.75,68.20,11.10,99.90,368417,80,21264,-87
2019-10-23 20:34:19,125.70,70.83,11.10,99.90,351489,83,21201,-87
2019-10-23 20:34:53,123.60,69.53,11.10,99.90,349222,84,21234,-88
2019-10-23 20:35:28,125.35,69.15,11.10,99.90,348829,82,21281,-87
2019-10-23 20:36:02,112.15,65.55,11.10,99.90,355406,82,21106,-87
2019-10-23 20:36:35,120.87,67.40,11.10,99.90,344797,84,21125,-87
2019-10-23 20:37:10,115.90,66.72,11.20,99.90,357631,82,21190,-87
2019-10-23 20:37:44,118.55,66.80,11.10,99.90,353301,82,21177,-87
2019-10-23 20:38:18,115.28,66.82,11.20,99.90,349302,84,21571,-87
2019-10-23 20:38:52,102.50,62.93,11.20,99.90,354409,82,21132,-87
2019-10-23 20:39:25,119.28,65.42,11.20,99.90,354142,82,21752,-86
2019-10-23 20:39:59,115.67,65.37,11.20,99.90,356818,82,21163,-88
2019-10-23 20:40:33,131.70,68.83,11.20,99.90,354046,82,21112,-86
2019-10-23 20:41:07,117.70,66.60,11.20,99.90,362433,81,21694,-86
2019-10-23 20:41:41,112.47,66.12,11.20,99.90,359925,81,21271,-87
2019-10-23 20:42:15,104.60,63.58,11.30,99.90,366711,80,21131,-87
2019-10-23 20:42:51,120.25,67.95,11.30,99.90,353004,82,21126,-87
2019-10-23 20:43:27,110.63,65.60,11.20,99.90,345479,85,21220,-87
2019-10-23 20:44:02,107.32,63.52,11.30,99.90,350005,84,21224,-87
2019-10-23 20:44:36,101.40,60.58,11.30,99.90,348350,82,21219,-88
2019-10-23 20:45:12,116.08,65.78,11.30,99.90,372615,78,21115,-87
2019-10-23 20:45:46,121.72,67.53,11.30,99.90,365077,80,21232,-86
2019-10-23 20:46:19,110.28,64.27,11.30,99.90,348369,84,21156,-87
2019-10-23 20:46:53,118.85,64.77,11.30,99.90,347522,84,21175,-86
2019-10-23 20:47:27,129.35,68.90,11.30,99.90,350105,82,22456,-87
2019-10-23 20:48:01,125.95,69.72,11.30,99.90,348795,83,21234,-87
2019-10-23 20:48:35,101.35,61.60,11.40,99.90,356788,82,21618,-87
2019-10-23 20:49:09,109.03,63.25,11.40,99.90,357432,81,21205,-87
2019-10-23 20:49:45,111.75,63.78,11.40,99.90,354416,82,21110,-87
2019-10-23 20:50:19,120.15,65.55,11.50,99.90,356900,82,21149,-88
2019-10-23 20:50:53,108.37,63.40,11.40,99.90,356271,81,21062,-87
2019-10-23 20:51:26,111.62,64.67,11.40,99.90,349426,84,21163,-87
2019-10-23 20:52:00,122.45,66.07,11.40,99.90,364854,80,21293,-88
2019-10-23 20:52:34,124.05,67.55,11.40,99.90,344584,84,21302,-87
2019-10-23 20:53:08,133.52,70.78,11.40,99.90,360084,81,21686,-86
2019-10-23 20:53:41,111.45,65.52,11.40,99.90,360513,80,21178,-87
2019-10-23 20:54:15,124.10,67.53,11.40,99.90,354127,83,21597,-87
2019-10-23 20:54:49,129.32,67.50,11.40,99.90,342310,84,21671,-88
2019-10-23 20:55:23,115.25,64.85,11.40,99.90,364735,80,21779,-88
2019-10-23 20:55:57,99.90,59.20,11.40,99.90,341858,84,21174,-85
2019-10-23 20:56:31,121.28,65.75,11.50,99.90,344515,84,21227,-87
2019-10-23 20:57:05,115.52,63.92,11.50,99.90,358525,81,21154,-86
2019-10-23 20:57:39,106.65,62.33,11.50,99.90,368627,79,21118,-87
2019-10-23 20:58:13,124.18,64.95,11.50,99.90,345185,84,21281,-87
2019-10-23 20:58:49,102.80,61.08,11.50,99.90,347837,84,21132,-87
2019-10-23 20:59:23,115.77,61.95,11.50,99.90,337427,84,21774,-87
2019-10-23 20:59:58,115.35,63.78,11.50,99.90,341278,85,21173,-87
2019-10-23 21:00:32,116.95,63.50,11.50,99.90,346733,83,21688,-87
2019-10-23 21:01:06,131.00,67.27,11.50,99.90,361213,80,21225,-85
2019-10-23 21:01:40,134.30,68.70,11.50,99.90,363802,80,21553,-90
2019-10-23 21:02:16,125.97,66.82,11.40,99.90,361033,81,21706,-87
2019-10-23 21:02:53,126.22,65.83,11.40,99.90,350173,82,21162,-88
2019-10-23 21:03:38,138.65,69.58,11.40,99.90,365532,80,21194,-91
2019-10-23 21:04:24,135.95,68.02,11.40,99.90,353348,82,21131,-86
2019-10-23 21:05:18,117.40,62.27,11.40,99.90,333430,87,21119,-86
2019-10-23 21:05:44,122.78,63.35,11.40,99.90,334564,87,21849,-89
2019-10-23 21:06:19,120.90,64.22,11.50,99.90,336205,84,21293,-90
2019-10-23 21:06:53,130.18,65.90,11.50,99.90,348689,82,21317,-90
2019-10-23 21:07:26,120.13,63.70,11.50,99.90,345636,84,21164,-90
2019-10-23 21:08:00,115.33,63.13,11.50,99.90,349545,83,21252,-89
2019-10-23 21:08:34,132.75,65.45,11.50,99.90,362140,81,21106,-89
2019-10-23 21:09:09,131.22,66.75,11.50,99.90,350278,82,21096,-90
2019-10-23 21:09:43,143.10,68.80,11.50,99.90,359680,81,21110,-90
2019-10-23 21:10:18,139.52,69.67,11.50,99.90,363518,80,21127,-90
2019-10-23 21:11:15,149.60,70.83,11.50,99.90,346024,81,21140,-90
2019-10-23 21:11:34,118.13,64.32,11.50,99.90,342519,82,21643,-90
2019-10-23 21:12:08,123.65,65.12,11.40,99.90,365001,80,21084,-90
2019-10-23 21:12:42,103.45,59.60,11.40,99.90,354201,81,21146,-89
2019-10-23 21:13:16,112.80,62.35,11.50,99.90,341670,84,21707,-90
2019-10-23 21:13:50,114.82,65.15,11.50,99.90,353044,81,21131,-89
2019-10-23 21:14:27,124.18,66.77,11.50,99.90,347245,83,21897,-90
2019-10-23 21:15:00,125.92,67.30,11.60,99.90,344719,85,21985,-90
2019-10-23 21:15:34,116.28,66.22,11.50,99.90,356973,81,21717,-90
2019-10-23 21:16:08,123.35,65.83,11.50,99.90,359486,81,21141,-89
2019-10-23 21:16:42,133.97,67.92,11.50,99.90,349436,84,21149,-90
2019-10-23 21:17:16,139.40,70.15,11.50,99.90,355194,82,21617,-89
2019-10-23 21:17:50,134.15,69.77,11.50,99.90,349489,82,21596,-88
2019-10-23 21:18:26,146.53,71.17,11.50,99.90,349763,83,21181,-88
2019-10-23 21:19:00,142.13,68.80,11.50,99.90,351327,83,21142,-89
2019-10-23 21:19:34,153.97,73.50,11.50,99.90,364147,80,21197,-88
2019-10-23 21:20:09,146.00,72.75,11.40,99.90,354955,82,21618,-89
2019-10-23 21:20:47,155.63,73.40,11.40,99.90,350471,83,21261,-89
2019-10-23 21:21:21,126.45,65.55,11.40,99.90,367123,80,21158,-89
2019-10-23 21:21:55,123.67,65.62,11.50,99.90,345570,84,21217,-88
2019-10-23 21:22:29,117.35,63.23,11.50,99.90,358724,81,21173,-88
2019-10-23 21:23:03,127.58,64.62,11.60,99.90,347063,83,21629,-89
2019-10-23 21:23:36,112.17,60.38,11.60,99.90,354169,81,21691,-89
2019-10-23 21:24:10,114.75,62.43,11.60,99.90,361640,80,21077,-88
2019-10-23 21:24:44,139.60,65.65,11.70,99.90,354528,83,21232,-88
2019-10-23 21:25:18,136.52,67.17,11.60,99.90,356034,81,21143,-88
2019-10-23 21:25:52,129.97,63.28,11.70,99.90,349248,84,21137,-89
2019-10-23 21:26:26,165.55,70.45,11.70,99.90,342322,86,21165,-89
2019-10-23 21:26:59,194.28,77.50,11.70,99.90,350606,82,21697,-89
2019-10-23 21:27:33,229.63,81.67,11.70,99.90,351083,83,21162,-88
2019-10-23 21:28:07,146.68,66.60,11.60,99.90,361437,80,21201,-89
2019-10-23 21:28:42,154.25,69.40,11.60,99.90,354992,81,21166,-90
2019-10-23 21:29:16,197.80,77.85,11.60,99.90,356290,82,21088,-89
2019-10-23 21:29:49,185.43,77.85,11.60,99.90,351759,83,21535,-86
2019-10-23 21:30:46,225.40,85.03,11.60,99.90,345532,83,22335,-86
2019-10-23 21:31:20,243.45,85.57,11.50,99.90,349444,83,21236,-86
2019-10-23 21:31:55,182.65,75.45,11.50,99.90,358857,82,21142,-89
2019-10-23 21:32:28,153.40,72.27,11.50,99.90,355611,81,21168,-85
2019-10-23 21:33:02,204.90,81.45,11.50,99.90,354292,83,21698,-86
2019-10-23 21:33:36,173.00,74.87,11.50,99.90,344911,84,21256,-85
2019-10-23 21:34:09,135.90,68.37,11.50,99.90,353494,82,21218,-86
2019-10-23 21:34:43,171.32,75.70,11.50,99.90,360175,81,21182,-86
2019-10-23 21:35:17,175.40,77.20,11.50,99.90,355031,83,21148,-89
2019-10-23 21:35:51,153.85,73.78,11.50,99.90,353669,83,21079,-89
2019-10-23 21:36:25,134.03,66.75,11.50,99.90,359318,81,21733,-89
2019-10-23 21:36:58,191.60,77.75,11.50,99.90,358157,81,21069,-89
2019-10-23 21:37:32,143.45,68.67,11.60,99.90,351774,81,21216,-89
2019-10-23 21:38:06,203.50,81.05,11.60,99.90,341648,85,21293,-88
2019-10-23 21:38:39,243.02,86.22,11.50,99.90,349417,83,21145,-88
2019-10-23 21:39:13,371.40,96.40,11.50,99.90,345014,84,21257,-88
2019-10-23 21:39:47,230.67,83.92,11.50,99.90,348098,82,21125,-89
2019-10-23 21:40:21,161.75,71.75,11.50,99.90,344757,84,21088,-89
2019-10-23 21:40:54,136.00,67.95,11.50,99.90,347327,85,21069,-89
2019-10-23 21:41:29,253.65,87.72,11.60,99.90,362485,81,21233,-88
2019-10-23 21:42:03,320.23,97.15,11.50,99.90,360624,81,21147,-89
2019-10-23 21:42:36,121.22,63.95,11.50,99.90,359679,80,21167,-89
2019-10-23 21:43:10,150.85,67.00,11.50,99.90,354448,82,21133,-89
2019-10-23 21:43:44,332.62,87.65,11.50,99.90,354359,82,21237,-89
2019-10-23 21:44:18,190.43,71.87,11.50,99.90,350869,82,21219,-89
2019-10-23 21:44:52,281.15,90.12,11.60,99.90,344175,85,21292,-88
2019-10-23 21:45:26,284.92,89.95,11.50,99.90,346566,85,21214,-89
2019-10-23 21:45:59,261.85,82.15,11.50,99.90,354820,82,21095,-89
2019-10-23 21:46:33,313.00,87.60,11.60,99.90,352794,81,21633,-90
2019-10-23 21:47:07,467.83,114.85,11.50,99.90,353742,82,21259,-88
2019-10-23 21:47:41,279.30,87.82,11.50,99.90,362429,80,21063,-89
2019-10-23 21:48:15,264.85,86.20,11.50,99.90,356129,82,21079,-89
2019-10-23 21:48:49,239.65,82.53,11.50,99.90,356621,81,21680,-90
2019-10-23 21:49:24,492.80,107.37,11.60,99.90,352641,82,21697,-90
2019-10-23 21:49:58,686.35,128.62,11.50,99.90,348369,84,21200,-90
2019-10-23 21:50:32,190.03,75.05,11.40,99.90,353268,81,21079,-89
2019-10-23 21:51:06,535.45,123.72,11.40,99.90,348408,83,21150,-89
2019-10-23 21:51:41,186.80,71.67,11.40,99.90,344225,85,21166,-91
2019-10-23 21:52:15,217.60,74.40,11.40,99.90,344156,85,21199,-90
2019-10-23 21:52:48,196.18,73.92,11.50,99.90,335092,87,21153,-90
2019-10-23 21:53:22,503.62,111.37,11.50,99.90,355865,82,21098,-89
2019-10-23 21:53:56,466.35,102.27,11.50,99.90,364354,80,21128,-90
2019-10-23 21:54:29,807.10,141.55,11.50,99.90,364585,80,21639,-90
2019-10-23 21:56:25,510.30,111.60,11.50,99.90,329055,88,21199,-88
2019-10-23 21:56:59,594.17,121.80,11.40,99.90,348501,82,21207,-89
2019-10-23 21:57:33,987.23,163.72,11.50,99.90,351171,84,21530,-88
2019-10-23 21:58:06,667.30,127.05,11.40,99.90,367414,80,21634,-88
2019-10-23 21:58:40,868.52,150.80,11.40,99.90,349494,81,21101,-89
2019-10-23 21:59:14,157.10,69.53,11.40,99.90,357075,82,21153,-89
2019-10-23 21:59:48,519.42,108.90,11.40,99.90,360885,81,21173,-89
2019-10-23 22:00:24,288.05,82.92,11.40,99.90,358476,81,21201,-89
2019-10-23 22:00:59,548.35,110.10,11.50,99.90,365189,80,21536,-89
2019-10-23 22:01:32,373.57,88.22,11.40,99.90,354193,83,21096,-89
2019-10-23 22:02:06,872.42,152.60,11.50,99.90,349041,84,21302,-90
2019-10-23 22:02:40,357.77,85.45,11.40,99.90,354135,82,21127,-88
2019-10-23 22:03:14,879.95,156.18,11.40,99.90,368645,80,21119,-88
2019-10-23 22:03:49,735.75,144.10,11.30,99.90,357056,82,21084,-89
2019-10-23 22:04:23,202.03,74.90,11.20,99.90,353996,82,21169,-89
2019-10-23 22:04:57,154.55,69.45,11.30,99.90,351433,82,21079,-90
2019-10-23 22:05:31,148.20,66.77,11.30,99.90,349798,83,21257,-88
2019-10-23 22:06:05,434.37,102.27,11.40,99.90,356993,82,21783,-89
2019-10-23 22:06:38,606.63,119.13,11.40,99.90,350720,83,21199,-90
2019-10-23 22:07:12,189.67,73.05,11.40,99.90,339805,86,21095,-89
2019-10-23 22:07:47,497.95,101.30,11.40,99.90,350496,82,21177,-89
2019-10-23 22:08:20,576.40,110.27,11.40,99.90,350618,84,21221,-89
2019-10-23 22:08:54,927.22,159.25,11.40,99.90,351773,82,21079,-88
2019-10-23 22:09:28,915.23,148.43,11.40,99.90,350729,82,21163,-89
2019-10-23 22:10:01,955.33,156.35,11.40,99.90,351689,84,21131,-89
2019-10-23 22:10:35,278.90,81.63,11.40,99.90,349368,84,21295,-90
2019-10-23 22:11:10,647.08,127.75,11.40,99.90,355750,83,21131,-87
2019-10-23 22:11:46,717.60,131.93,11.40,99.90,357244,81,21135,-88
2019-10-23 22:12:27,779.58,142.77,11.40,99.90,341014,85,21231,-88
2019-10-23 22:13:01,760.45,138.95,11.40,99.90,341020,85,21156,-90
2019-10-23 22:13:34,420.85,103.40,11.40,99.90,355541,83,21135,-89
2019-10-23 22:14:10,223.45,83.55,11.40,99.90,344665,85,21105,-90
2019-10-23 22:14:44,765.45,148.30,11.40,99.90,351247,84,21100,-89
2019-10-23 22:15:21,403.12,97.25,11.40,99.90,356720,82,21111,-80
2019-10-23 22:15:53,382.50,94.00,11.40,99.90,354030,83,21224,-90
2019-10-23 22:16:31,260.85,84.35,11.40,99.90,354291,83,21605,-93
2019-10-23 22:17:05,560.45,109.72,11.40,99.90,362737,81,21263,-87
2019-10-23 22:17:39,695.50,137.75,11.40,99.90,346370,84,21166,-88
2019-10-23 22:18:13,176.90,72.03,11.30,99.90,342435,85,21157,-87
2019-10-23 22:18:46,293.75,83.33,11.30,99.90,343582,84,21222,-88
2019-10-23 22:19:20,253.58,85.85,11.40,99.90,351008,84,21102,-87
2019-10-23 22:19:54,515.02,111.28,11.40,99.90,356265,82,21035,-88
2019-10-23 22:20:28,244.20,75.52,11.40,99.90,353940,83,21048,-87
2019-10-23 22:21:02,229.63,72.20,11.40,99.90,350283,84,21075,-88
2019-10-23 22:21:36,158.05,62.05,11.50,99.90,343048,84,21261,-82
2019-10-23 22:22:09,302.57,81.83,11.50,99.90,348318,84,21124,-89
2019-10-23 22:22:43,606.20,111.88,11.50,99.90,351595,83,21096,-88
2019-10-23 22:23:17,687.52,128.72,11.40,99.90,357374,81,21078,-88
2019-10-23 22:23:51,796.08,144.43,11.40,99.90,346202,85,21180,-88
2019-10-23 22:24:25,459.93,104.90,11.40,99.90,351313,83,21293,-89
2019-10-23 22:24:59,918.90,155.67,11.40,99.90,356894,82,21042,-88
2019-10-23 22:25:32,953.12,160.52,11.30,99.90,348408,83,21137,-87
2019-10-23 22:26:06,643.45,126.27,11.30,99.90,350175,84,21617,-88
2019-10-23 22:26:40,568.50,117.53,11.30,99.90,363021,80,21118,-91
2019-10-23 22:27:16,470.27,107.85,11.20,99.90,350783,84,21218,-89
2019-10-23 22:27:50,414.02,97.50,11.30,99.90,351586,84,21245,-88
2019-10-23 22:28:25,284.92,88.22,11.30,99.90,355491,82,21067,-88
2019-10-23 22:28:59,273.18,86.45,11.30,99.90,357082,82,21170,-87
2019-10-23 22:29:38,311.82,93.35,11.30,99.90,355946,82,21108,-88
2019-10-23 22:30:10,646.65,134.27,11.30,99.90,346513,84,21338,-86
2019-10-23 22:30:43,414.67,98.07,11.30,99.90,356383,82,21286,-86
2019-10-23 22:31:18,383.60,96.05,11.30,99.90,360415,81,21232,-78
2019-10-23 22:31:52,386.30,100.40,11.30,99.90,356943,82,21127,-86
2019-10-23 22:32:25,293.85,83.97,11.30,99.90,356343,82,21127,-87
2019-10-23 22:32:59,295.95,88.10,11.30,99.90,350188,84,21116,-85
2019-10-23 22:33:33,510.67,115.15,11.30,99.90,357004,82,21099,-88
2019-10-23 22:34:06,328.73,92.45,11.30,99.90,351493,84,21142,-88
2019-10-23 22:34:40,438.87,100.05,11.40,99.90,344801,85,21138,-89
2019-10-23 22:35:15,176.68,68.85,11.30,99.90,355174,83,21284,-90
2019-10-23 22:35:48,207.67,79.55,11.30,99.90,344717,84,21140,-88
2019-10-23 22:36:22,361.30,97.62,11.30,99.90,349698,84,21046,-89
2019-10-23 22:36:56,249.90,81.17,11.30,99.90,357002,82,21516,-88
2019-10-23 22:37:29,336.62,91.90,11.30,99.90,362742,81,21543,-88
2019-10-23 22:38:03,291.40,86.63,11.30,99.90,357653,81,21165,-87
2019-10-23 22:38:37,682.25,132.63,11.30,99.90,352961,82,21056,-88
2019-10-23 22:39:10,443.45,104.07,11.20,99.90,355583,82,21194,-88
2019-10-23 22:39:44,164.93,70.25,11.20,99.90,350810,84,21572,-88
2019-10-23 22:40:19,166.15,64.95,11.30,99.90,356756,82,21111,-88
2019-10-23 22:40:53,170.12,64.47,11.40,99.90,347917,84,21255,-88
2019-10-23 22:41:26,126.35,56.37,11.40,99.90,357559,81,21103,-88
2019-10-23 22:42:00,276.60,72.92,11.50,99.90,350806,83,21095,-89
2019-10-23 22:42:34,274.30,73.30,11.50,99.90,356085,82,21495,-88
2019-10-23 22:43:08,311.30,79.62,11.50,99.90,355190,82,21188,-91
2019-10-23 22:43:42,227.70,71.40,11.40,99.90,353793,82,21286,-90
2019-10-23 22:44:15,222.58,69.40,11.50,99.90,361816,81,21087,-88
2019-10-23 22:44:49,512.72,103.15,11.40,99.90,345885,84,21236,-88
2019-10-23 22:45:23,659.70,121.60,11.40,99.90,340791,86,21092,-92
2019-10-23 22:45:56,718.97,136.00,11.30,99.90,339942,86,21154,-88
2019-10-23 22:46:30,368.48,90.20,11.30,99.90,342983,86,21854,-91
2019-10-23 22:47:04,492.10,104.55,11.30,99.90,343128,86,21158,-89
2019-10-23 22:47:38,316.20,81.92,11.20,99.90,342852,85,21610,-88
2019-10-23 22:48:12,257.77,78.97,11.20,99.90,337742,87,21162,-88
2019-10-23 22:48:45,184.85,72.00,11.30,99.90,344820,84,21339,-88
2019-10-23 22:49:19,215.35,75.95,11.30,99.90,349733,84,21530,-88
2019-10-23 22:49:53,459.93,106.20,11.40,99.90,355061,83,21518,-88
2019-10-23 22:50:27,153.15,68.33,11.40,99.90,343234,85,21541,-88
2019-10-23 22:51:00,399.27,100.87,11.40,99.90,342961,85,21293,-89
2019-10-23 22:51:34,122.45,61.10,11.50,99.90,340711,85,21589,-88
2019-10-23 22:52:08,811.73,145.30,11.40,99.90,343110,86,21104,-90
2019-10-23 22:52:41,995.57,162.10,11.50,99.90,358889,82,21588,-89
2019-10-23 22:53:15,971.70,154.70,11.40,99.90,361885,81,21111,-89
2019-10-23 22:53:49,319.00,87.47,11.40,99.90,350964,84,21146,-88
2019-10-23 22:54:22,187.55,76.07,11.40,99.90,332972,88,21236,-89
2019-10-23 22:54:56,688.35,134.25,11.40,99.90,337587,87,21146,-89
2019-10-23 22:55:30,327.05,97.82,11.40,99.90,333851,88,21182,-89
2019-10-23 22:56:04,438.50,101.38,11.40,99.90,335456,87,21279,-88
2019-10-23 22:56:38,275.62,88.30,11.40,99.90,339367,86,21187,-88
2019-10-23 22:57:12,537.15,114.17,11.40,99.90,345505,85,21172,-89
2019-10-23 22:57:45,928.15,160.50,11.40,99.90,335376,88,21192,-89
2019-10-23 22:58:19,729.02,132.90,11.30,99.90,345637,85,21245,-89
2019-10-23 22:58:53,350.55,84.62,11.30,99.90,350844,84,21223,-88
2019-10-23 22:59:26,735.00,134.05,11.40,99.90,345578,85,21592,-89
2019-10-23 23:00:00,1160.63,185.20,11.40,99.90,335589,87,21185,-89
2019-10-23 23:00:34,192.43,72.40,11.40,99.90,335392,88,21561,-88
2019-10-23 23:01:07,633.27,120.80,11.40,99.90,335418,88,21169,-88
2019-10-23 23:01:41,823.60,144.47,11.40,99.90,351095,84,21615,-89
2019-10-23 23:02:15,861.10,142.85,11.40,99.90,340884,86,21658,-89
2019-10-23 23:02:48,890.67,154.75,11.40,99.90,345646,85,21098,-89
2019-10-23 23:03:22,523.88,113.20,11.30,99.90,334513,88,21710,-88
2019-10-23 23:03:56,332.00,95.65,11.30,99.90,334989,88,21161,-88
2019-10-23 23:04:29,310.88,84.35,11.30,99.90,346163,85,21137,-89
2019-10-23 23:05:03,539.90,105.83,11.40,99.90,343199,86,21206,-89
2019-10-23 23:05:37,487.72,102.55,11.40,99.90,346738,85,21669,-89
2019-10-23 23:06:11,432.75,101.30,11.40,99.90,348628,84,21195,-89
2019-10-23 23:06:45,674.33,132.72,11.40,99.90,346176,84,21160,-90
2019-10-23 23:07:18,699.35,133.60,11.40,99.90,348913,84,21601,-89
2019-10-23 23:07:52,134.20,66.60,11.40,99.90,349367,83,21660,-90
2019-10-23 23:08:26,140.60,62.03,11.40,99.90,351676,84,21629,-90
2019-10-23 23:09:00,449.80,100.67,11.50,99.90,359909,82,21153,-89
2019-10-23 23:09:33,445.90,102.12,11.50,99.90,354518,83,21052,-89
2019-10-23 23:10:08,386.52,88.70,11.30,99.90,346096,85,21235,-89
2019-10-23 23:10:42,224.05,76.85,11.30,99.90,349551,84,21094,-90
2019-10-23 23:11:15,808.98,140.77,11.30,99.90,339349,85,21161,-89
2019-10-23 23:11:49,914.15,158.42,11.30,99.90,349395,84,21473,-90
2019-10-23 23:12:23,211.05,75.22,11.30,99.90,346662,85,21173,-90
2019-10-23 23:12:56,517.65,116.53,11.30,99.90,357257,82,21645,-89
2019-10-23 23:13:30,197.37,72.27,11.20,99.90,349216,84,21167,-89
2019-10-23 23:14:04,245.05,82.42,11.20,99.90,346210,85,21143,-89
2019-10-23 23:14:37,324.50,87.92,11.20,99.90,340389,86,21112,-90
2019-10-23 23:15:12,192.45,74.90,11.30,99.90,340549,86,21159,-90
2019-10-23 23:15:46,244.25,83.33,11.20,99.90,357380,81,21282,-90
2019-10-23 23:16:19,281.85,87.12,11.20,99.90,352451,83,21164,-90
2019-10-23 23:16:53,247.67,79.92,11.20,99.90,349275,84,21113,-90
2019-10-23 23:17:27,236.35,74.07,11.20,99.90,349645,83,21109,-90
2019-10-23 23:18:00,234.18,77.32,11.20,99.90,354283,83,21039,-91
2019-10-23 23:18:34,222.33,80.00,11.20,99.90,360153,82,21209,-89
2019-10-23 23:19:08,366.60,99.42,11.20,99.90,351822,84,21770,-90
2019-10-23 23:19:42,525.08,118.62,11.20,99.90,346857,83,21145,-89
2019-10-23 23:20:15,597.30,127.38,11.10,99.90,349244,84,21168,-90
2019-10-23 23:20:49,420.15,103.70,11.20,99.90,343629,86,21146,-90
2019-10-23 23:21:23,166.85,69.47,11.10,99.90,343407,86,21566,-89
2019-10-23 23:21:57,214.57,74.22,11.10,99.90,343630,85,21098,-90
2019-10-23 23:22:30,355.48,88.40,11.20,99.90,340282,86,21718,-90
2019-10-23 23:23:04,458.38,109.25,11.20,99.90,345824,85,21061,-91
2019-10-23 23:23:38,767.17,141.40,11.10,99.90,343840,85,21706,-89
2019-10-23 23:24:28,321.30,89.77,11.10,99.90,360024,82,21625,-90
2019-10-23 23:25:20,442.27,102.35,11.10,99.90,354989,83,21192,-89
2019-10-23 23:25:57,211.12,73.92,11.10,99.90,349469,84,21083,-90
2019-10-23 23:26:38,138.47,63.85,11.10,99.90,348790,84,21146,-90
2019-10-23 23:27:18,11.20,11.20,11.20,99.90,345586,83,21690,-90
2019-10-23 23:28:09,402.17,99.13,11.20,99.90,351978,84,20239,-89
2019-10-23 23:29:00,560.35,113.35,11.20,99.90,334192,86,21675,-89
2019-10-23 23:29:35,477.10,108.90,11.10,99.90,344191,85,21229,-88
2019-10-23 23:30:11,483.35,114.47,11.10,99.90,349766,84,21154,-90
2019-10-23 23:30:55,353.73,95.50,11.10,99.90,348284,84,21090,-88
2019-10-23 23:31:39,387.10,95.50,11.10,99.90,344057,84,21161,-88
2019-10-23 23:32:14,221.82,77.95,11.10,99.90,349123,84,21079,-90
2019-10-23 23:32:48,426.07,103.65,11.10,99.90,349138,84,21785,-89
2019-10-23 23:33:22,739.65,137.62,11.10,99.90,350928,84,21703,-90
2019-10-23 23:33:55,346.13,85.38,11.10,99.90,341215,86,21127,-89
2019-10-23 23:34:29,170.50,70.85,11.10,99.90,340876,86,21170,-90
2019-10-23 23:35:04,209.67,73.28,11.20,99.90,336115,87,21248,-89
2019-10-23 23:35:37,480.45,107.37,11.20,99.90,338663,87,21201,-89
2019-10-23 23:36:11,440.70,100.62,11.20,99.90,349198,84,21142,-88
2019-10-23 23:36:45,361.30,90.28,11.20,99.90,343831,86,21185,-90
2019-10-23 23:37:18,460.32,99.13,11.20,99.90,354532,82,21747,-89
2019-10-23 23:37:52,480.22,110.15,11.20,99.90,348572,83,21741,-89
2019-10-23 23:38:26,585.55,107.75,11.10,99.90,348546,84,21210,-90
2019-10-23 23:38:59,319.23,89.03,11.10,99.90,336100,86,21252,-89
2019-10-23 23:39:33,494.07,105.35,11.20,99.90,335161,88,21179,-89
2019-10-23 23:40:07,720.20,134.93,11.10,99.90,343441,86,21582,-89
2019-10-23 23:40:40,444.02,105.05,11.10,99.90,340712,86,21242,-89
2019-10-23 23:41:14,582.02,124.07,11.00,99.90,335918,88,21183,-89
2019-10-23 23:41:48,586.60,119.33,11.10,99.90,345355,85,21300,-89
2019-10-23 23:42:22,743.37,139.52,11.10,99.90,356912,82,21223,-89
2019-10-23 23:42:56,537.12,119.72,11.10,99.90,351404,84,21220,-90
2019-10-23 23:43:30,697.20,140.03,11.10,99.90,343756,86,21496,-89
2019-10-23 23:44:03,484.70,113.75,11.10,99.90,335762,88,21172,-90
2019-10-23 23:44:37,273.77,86.47,11.10,99.90,334442,88,21654,-90
2019-10-23 23:45:11,199.55,74.35,11.10,99.90,336597,86,21312,-89
2019-10-23 23:45:44,251.70,85.92,11.10,99.90,349985,84,21131,-88
2019-10-23 23:46:18,436.43,98.97,11.10,99.90,339196,85,21241,-90
2019-10-23 23:46:52,356.25,97.27,11.10,99.90,351284,84,21145,-90
2019-10-23 23:47:25,811.60,150.72,11.00,99.90,345863,85,21069,-90
2019-10-23 23:47:59,410.35,110.48,11.10,99.90,339933,86,21643,-88
2019-10-23 23:48:33,501.85,114.77,11.10,99.90,340742,86,21252,-90
2019-10-23 23:49:07,481.60,113.25,11.10,99.90,335104,88,21234,-90
2019-10-23 23:49:41,459.87,109.07,11.00,99.90,337828,87,21577,-89
2019-10-23 23:50:17,151.97,67.87,11.00,99.90,337478,87,21500,-89
2019-10-23 23:50:50,132.40,66.05,11.00,99.90,330560,88,21258,-91
2019-10-23 23:51:25,246.15,80.25,11.10,99.90,335611,88,21132,-88
2019-10-23 23:51:59,473.70,102.27,11.10,99.90,335924,88,21243,-90
2019-10-23 23:52:33,526.87,109.57,11.10,99.90,351336,83,21152,-89
2019-10-23 23:53:09,602.35,120.85,11.10,99.90,350556,84,21083,-89
2019-10-23 23:53:43,415.70,103.17,11.10,99.90,345513,84,21631,-89
2019-10-23 23:54:16,217.65,76.07,11.00,99.90,351202,84,21120,-89
2019-10-23 23:54:50,355.15,94.87,11.10,99.90,346232,84,21148,-89
2019-10-23 23:55:25,887.15,157.32,11.10,99.90,335566,87,21166,-89
2019-10-23 23:55:58,574.62,118.57,11.10,99.90,344668,84,21122,-89
2019-10-23 23:56:33,610.15,126.82,11.10,99.90,335175,86,21203,-89
2019-10-23 23:57:07,779.40,150.60,11.10,99.90,335358,88,21250,-88
2019-10-23 23:57:41,619.13,130.45,11.10,99.90,348642,83,21078,-89
2019-10-23 23:58:15,227.45,81.30,11.10,99.90,347050,85,21720,-89
2019-10-23 23:58:49,243.85,81.15,11.10,99.90,349328,84,21224,-89
2019-10-23 23:59:22,141.12,64.22,11.10,99.90,352280,83,21179,-88
2019-10-23 23:59:56,414.75,98.27,11.20,99.90,363713,80,21197,-89