2019-10-23 00:00:12,85.22,47.70,12.80,99.90,328742,90,21659,-73
2019-10-23 00:00:47,87.95,48.45,12.80,99.90,343912,85,21177,-75
2019-10-23 00:01:21,89.77,49.18,12.80,99.90,343850,85,21588,-73
2019-10-23 00:01:54,83.30,49.08,12.80,99.90,343470,86,21645,-74
2019-10-23 00:02:28,89.05,48.85,12.80,99.90,343552,86,21157,-74
2019-10-23 00:03:05,85.28,48.05,12.80,99.90,345523,85,21174,-73
2019-10-23 00:03:38,91.15,49.93,12.80,99.90,357539,82,21495,-73
2019-10-23 00:04:12,92.55,50.17,12.80,99.90,347050,84,21683,-74
2019-10-23 00:04:46,108.20,54.58,12.80,99.90,339897,87,21214,-73
2019-10-23 00:05:19,110.35,55.80,12.70,99.90,345757,84,21268,-73
2019-10-23 00:05:53,94.90,49.27,12.60,99.90,351332,84,21107,-74
2019-10-23 00:06:27,96.25,51.10,12.50,99.90,346730,84,21562,-74
2019-10-23 00:07:01,98.65,52.60,12.50,99.90,352579,83,21161,-74
2019-10-23 00:07:35,86.95,49.67,12.50,99.90,335637,86,21117,-73
2019-10-23 00:08:13,88.03,48.20,12.40,99.90,341317,85,22227,-73
2019-10-23 00:08:46,82.70,46.83,12.50,99.90,340401,86,21153,-73
2019-10-23 00:09:23,90.07,48.00,12.50,99.90,329049,89,21594,-73
2019-10-23 00:09:56,89.32,47.58,12.50,99.90,334728,88,21189,-73
2019-10-23 00:10:31,81.28,47.53,12.50,99.90,351226,83,21170,-74
2019-10-23 00:11:05,85.45,47.80,12.50,99.90,340455,85,21207,-74
2019-10-23 00:11:40,83.25,46.18,12.60,99.90,324416,89,21199,-73
2019-10-23 00:12:13,90.07,48.35,12.50,99.90,334303,88,21245,-74
2019-10-23 00:12:50,94.87,49.40,12.50,99.90,335055,88,21134,-74
2019-10-23 00:13:24,88.40,48.68,12.50,99.90,333856,88,21190,-75
2019-10-23 00:13:57,88.90,47.80,12.50,99.90,339852,85,21685,-73
2019-10-23 00:14:31,83.90,48.02,12.50,99.90,344732,85,21375,-73
2019-10-23 00:15:11,86.55,48.58,12.50,99.90,335527,86,21171,-73
2019-10-23 00:15:45,83.85,46.65,12.50,99.90,330016,89,21666,-73
2019-10-23 00:16:20,87.85,48.23,12.50,99.90,340737,85,21221,-73
2019-10-23 00:16:54,95.28,50.48,12.50,99.90,339734,87,21060,-73
2019-10-23 00:17:28,92.27,50.38,12.50,99.90,338547,86,21111,-73
2019-10-23 00:18:01,91.63,50.70,12.50,99.90,328742,89,21695,-73
2019-10-23 00:18:37,103.22,53.13,12.50,99.90,338432,87,21185,-74
2019-10-23 00:19:12,95.05,51.73,12.50,99.90,338873,87,21650,-73
2019-10-23 00:19:46,97.00,52.30,12.50,99.90,355550,83,21163,-73
2019-10-23 00:20:20,97.75,50.70,12.50,99.90,334480,87,21166,-73
2019-10-23 00:20:54,89.42,50.30,12.50,99.90,335031,88,21102,-73
2019-10-23 00:21:28,94.97,50.70,12.50,99.90,334082,88,21890,-74
2019-10-23 00:22:02,95.62,49.67,12.50,99.90,335200,86,21093,-73
2019-10-23 00:22:35,90.20,49.03,12.50,99.90,345577,85,21168,-75
2019-10-23 00:23:09,95.67,50.15,12.50,99.90,339988,85,21170,-74
2019-10-23 00:23:43,102.38,53.20,12.50,99.90,338863,87,21255,-74
2019-10-23 00:24:17,89.00,48.60,12.50,99.90,335191,88,21165,-73
2019-10-23 00:24:51,98.95,53.25,12.50,99.90,334301,86,21622,-75
2019-10-23 00:25:25,96.20,51.53,12.50,99.90,329482,89,21141,-75
2019-10-23 00:26:00,106.60,54.80,12.50,99.90,324383,91,21132,-74
2019-10-23 00:26:34,109.52,56.55,12.50,99.90,330771,88,21172,-75
2019-10-23 00:27:11,103.75,52.45,12.50,99.90,340555,85,22337,-76
2019-10-23 00:27:45,102.02,52.80,12.50,99.90,339659,87,21186,-75
2019-10-23 00:28:18,105.47,53.70,12.50,99.90,344784,85,21119,-72
2019-10-23 00:28:52,107.95,54.67,12.50,99.90,345077,85,21505,-75
2019-10-23 00:29:26,102.40,53.90,12.50,99.90,339800,86,21177,-74
2019-10-23 00:30:00,104.23,55.75,12.40,99.90,345650,84,21691,-74
2019-10-23 00:30:34,93.55,51.98,12.40,99.90,345060,85,21191,-74
2019-10-23 00:31:16,93.42,51.35,12.50,99.90,339659,87,21142,-73
2019-10-23 00:31:50,95.92,51.05,12.50,99.90,345385,84,21079,-75
2019-10-23 00:32:24,96.63,52.05,12.50,99.90,345810,85,21236,-74
2019-10-23 00:32:57,103.80,53.73,12.50,99.90,335172,87,21096,-74
2019-10-23 00:33:31,100.55,52.13,12.50,99.90,334967,88,21656,-74
2019-10-23 00:34:06,109.87,54.55,12.50,99.90,334775,88,21224,-73
2019-10-23 00:34:39,96.25,52.23,12.50,99.90,339681,87,21189,-73
2019-10-23 00:35:13,100.10,51.95,12.50,99.90,345052,85,21111,-73
2019-10-23 00:35:47,104.17,55.70,12.50,99.90,329297,88,21546,-73
2019-10-23 00:36:21,100.70,52.38,12.50,99.90,350861,84,21116,-73
2019-10-23 00:36:55,100.65,52.83,12.50,99.90,346027,84,21560,-73
2019-10-23 00:37:28,100.25,53.42,12.50,99.90,344078,86,21078,-74
2019-10-23 00:38:02,103.00,53.63,12.50,99.90,345024,85,22205,-74
2019-10-23 00:38:36,105.03,53.80,12.50,99.90,354483,83,21593,-74
2019-10-23 00:39:13,103.20,54.30,12.50,99.90,344604,85,21257,-74
2019-10-23 00:39:46,110.05,55.67,12.50,99.90,345816,85,21075,-74
2019-10-23 00:40:20,101.53,55.52,12.50,99.90,349600,84,21236,-74
2019-10-23 00:40:54,103.42,54.18,12.50,99.90,330156,89,21330,-73
2019-10-23 00:41:28,103.65,53.30,12.50,99.90,345458,85,21239,-73
2019-10-23 00:42:02,97.40,52.48,12.50,99.90,339505,85,21260,-73
2019-10-23 00:42:36,97.22,52.40,12.50,99.90,345586,85,21161,-72
2019-10-23 00:43:09,95.92,51.15,12.50,99.90,343842,86,21154,-72
2019-10-23 00:43:43,93.95,51.15,12.50,99.90,337358,87,21675,-72
2019-10-23 00:44:17,95.92,51.92,12.50,99.90,329280,89,21093,-72
2019-10-23 00:44:50,113.68,55.12,12.50,99.90,324692,89,21684,-72
2019-10-23 00:45:26,104.70,54.98,12.50,99.90,339935,86,21178,-72
2019-10-23 00:46:00,105.47,52.85,12.50,99.90,337184,87,22002,-72
2019-10-23 00:46:33,116.55,55.78,12.50,99.90,335035,88,21686,-72
2019-10-23 00:47:07,115.45,57.35,12.50,99.90,331764,89,21207,-74
2019-10-23 00:47:41,124.05,59.27,12.50,99.90,329945,89,22221,-73
2019-10-23 00:48:15,106.30,53.33,12.40,99.90,345455,85,21158,-73
2019-10-23 00:48:49,107.45,55.20,12.40,99.90,340113,86,21658,-73
2019-10-23 00:49:23,110.37,56.83,12.40,99.90,350441,83,21202,-74
2019-10-23 00:49:56,110.83,55.70,12.50,99.90,350915,83,21159,-73
2019-10-23 00:50:30,113.72,58.45,12.50,99.90,339333,87,21127,-73
2019-10-23 00:51:04,107.27,55.75,12.50,99.90,339016,87,21123,-73
2019-10-23 00:51:37,114.97,56.92,12.50,99.90,329112,88,21253,-73
2019-10-23 00:52:11,112.25,56.75,12.40,99.90,340831,85,21562,-73
2019-10-23 00:52:45,104.87,53.23,12.40,99.90,340576,86,21252,-73
2019-10-23 00:53:18,107.00,56.23,12.40,99.90,335567,87,21173,-73
2019-10-23 00:53:52,113.92,56.77,12.40,99.90,330221,89,21218,-73
2019-10-23 00:54:26,129.15,61.02,12.40,99.90,339560,85,21606,-73
2019-10-23 00:55:00,110.03,57.53,12.40,99.90,345155,85,21243,-72
2019-10-23 00:55:33,112.03,57.27,12.30,99.90,335169,88,21162,-73
2019-10-23 00:56:07,104.50,54.13,12.30,99.90,334298,88,21217,-73
2019-10-23 00:56:41,108.00,53.58,12.30,99.90,345371,84,21164,-73
2019-10-23 00:57:15,105.65,53.63,12.30,99.90,346790,85,21209,-73
2019-10-23 00:57:49,108.42,53.52,12.30,99.90,333808,88,21256,-73
2019-10-23 00:58:22,110.20,52.15,12.30,99.90,329950,89,21201,-73
2019-10-23 00:58:56,108.35,53.55,12.30,99.90,345053,85,21107,-75
2019-10-23 00:59:30,112.62,53.83,12.30,99.90,335121,88,21138,-74
2019-10-23 01:00:08,103.53,51.95,12.30,99.90,334077,88,21579,-74
2019-10-23 01:00:42,113.37,52.58,12.30,99.90,339548,85,21197,-74
2019-10-23 01:01:16,108.37,53.80,12.30,99.90,335554,88,21248,-74
2019-10-23 01:01:50,109.95,53.70,12.30,99.90,335287,88,21149,-74
2019-10-23 01:02:24,113.20,53.00,12.30,99.90,334615,86,21119,-74
2019-10-23 01:02:58,123.72,55.10,12.30,99.90,329198,88,21142,-74
2019-10-23 01:03:31,116.73,53.75,12.30,99.90,340563,85,21193,-73
2019-10-23 01:04:05,115.60,53.08,12.20,99.90,345939,84,21187,-73
2019-10-23 01:04:39,120.15,52.93,12.20,99.90,330902,88,21731,-73
2019-10-23 01:05:14,121.53,53.25,12.20,99.90,339219,87,21115,-72
2019-10-23 01:05:50,115.15,53.17,12.20,99.90,329663,89,21166,-73
2019-10-23 01:06:25,123.07,52.73,12.20,99.90,338357,87,21119,-72
2019-10-23 01:06:59,120.77,53.80,12.20,99.90,345683,85,21671,-72
2019-10-23 01:07:33,121.85,53.92,12.20,99.90,338842,87,21164,-73
2019-10-23 01:08:07,125.82,53.73,12.20,99.90,334218,88,21228,-73
2019-10-23 01:08:40,119.95,54.27,12.20,99.90,334775,87,21130,-73
2019-10-23 01:09:15,136.03,55.28,12.20,99.90,339392,87,21674,-72
2019-10-23 01:09:49,129.78,56.48,12.20,99.90,344825,85,21657,-74
2019-10-23 01:10:22,128.47,53.05,12.10,99.90,339530,85,21668,-75
2019-10-23 01:10:56,125.15,54.98,12.10,99.90,346140,85,21148,-72
2019-10-23 01:11:30,128.38,55.33,12.10,99.90,334924,88,21185,-72
2019-10-23 01:12:03,123.10,53.15,12.10,99.90,334619,88,21213,-72
2019-10-23 01:12:38,129.87,55.38,12.10,99.90,345434,85,21102,-73
2019-10-23 01:13:12,125.00,53.75,12.10,99.90,340552,85,21189,-73
2019-10-23 01:13:45,121.55,53.68,12.10,99.90,345281,85,21178,-73
2019-10-23 01:14:19,124.58,55.10,12.20,99.90,340074,87,21197,-73
2019-10-23 01:14:53,153.12,59.93,12.20,99.90,339778,87,21641,-73
2019-10-23 01:15:27,123.42,53.83,12.10,99.90,335332,87,21295,-73
2019-10-23 01:16:01,132.12,54.93,12.20,99.90,350362,84,21099,-73
2019-10-23 01:16:35,125.55,53.90,12.20,99.90,346100,84,21134,-73
2019-10-23 01:17:08,131.00,55.98,12.20,99.90,340628,87,21146,-73
2019-10-23 01:17:42,133.10,55.50,12.20,99.90,351166,84,21135,-72
2019-10-23 01:18:16,126.75,54.08,12.20,99.90,345863,85,21179,-72
2019-10-23 01:18:49,125.20,54.00,12.20,99.90,349642,84,21177,-72
2019-10-23 01:19:23,149.87,60.15,12.20,99.90,341079,85,21100,-72
2019-10-23 01:19:57,128.38,54.98,12.20,99.90,340875,86,21148,-73
2019-10-23 01:20:30,129.70,55.33,12.20,99.90,335942,86,21110,-73
2019-10-23 01:21:04,155.30,59.03,12.20,99.90,331319,89,21136,-71
2019-10-23 01:21:38,112.35,50.38,12.20,99.90,335812,88,21519,-72
2019-10-23 01:22:12,126.62,53.78,12.20,99.90,345905,85,21126,-72
2019-10-23 01:22:46,128.25,53.60,12.20,99.90,337932,86,21194,-72
2019-10-23 01:23:19,112.15,52.08,12.20,99.90,346566,85,21213,-72
2019-10-23 01:23:53,203.67,65.45,12.20,99.90,352212,84,21174,-73
2019-10-23 01:24:27,136.25,56.53,12.10,99.90,345576,84,21091,-72
2019-10-23 01:25:01,118.80,51.30,12.00,99.90,334840,88,21152,-72
2019-10-23 01:25:34,120.10,53.58,12.10,99.90,337901,86,21225,-72
2019-10-23 01:26:08,119.97,51.65,12.10,99.90,342064,85,21119,-73
2019-10-23 01:26:42,137.85,54.65,12.10,99.90,336501,87,21137,-73
2019-10-23 01:27:16,168.55,60.55,12.10,99.90,342152,86,21210,-73
2019-10-23 01:27:50,121.45,52.62,12.10,99.90,343465,86,21143,-72
2019-10-23 01:28:24,120.25,52.95,12.10,99.90,338269,87,21115,-73
2019-10-23 01:28:57,115.22,51.40,12.10,99.90,343816,85,21124,-72
2019-10-23 01:29:31,120.42,52.60,12.10,99.90,346938,85,21154,-73
2019-10-23 01:30:07,149.95,58.75,12.10,99.90,346209,84,21189,-72
2019-10-23 01:30:41,149.12,58.33,12.10,99.90,335620,88,21177,-72
2019-10-23 01:31:15,122.72,54.27,12.10,99.90,334490,88,21102,-72
2019-10-23 01:31:49,115.30,51.20,12.10,99.90,340530,86,21235,-73
2019-10-23 01:32:22,113.88,50.65,12.10,99.90,340450,86,21589,-72
2019-10-23 01:32:56,121.07,52.23,12.10,99.90,335211,85,21276,-72
2019-10-23 01:33:30,124.53,54.63,12.10,99.90,339868,87,21735,-72
2019-10-23 01:34:03,127.38,53.13,12.10,99.90,345907,84,21159,-72
2019-10-23 01:34:37,112.65,50.38,12.10,99.90,339897,86,21647,-72
2019-10-23 01:35:11,124.90,52.48,12.10,99.90,333615,88,21176,-72
2019-10-23 01:35:45,115.90,52.45,12.10,99.90,349364,83,21679,-72
2019-10-23 01:36:19,127.00,53.40,12.10,99.90,348686,84,21157,-72
2019-10-23 01:36:53,104.32,49.18,12.10,99.90,346360,85,21649,-72
2019-10-23 01:37:26,110.65,50.28,12.10,99.90,335152,87,21171,-74
2019-10-23 01:38:01,129.78,52.73,12.10,99.90,328397,90,21206,-73
2019-10-23 01:38:35,118.93,51.37,12.10,99.90,333523,88,21193,-71
2019-10-23 01:39:13,109.32,48.60,12.10,99.90,339829,87,21130,-71
2019-10-23 01:39:46,106.30,48.50,12.10,99.90,350813,84,21166,-74
2019-10-23 01:40:20,117.70,49.20,12.10,99.90,341195,86,21128,-72
2019-10-23 01:40:54,98.60,45.70,12.10,99.90,337782,86,21091,-72
2019-10-23 01:41:28,95.87,45.52,12.10,99.90,342733,86,21156,-72
2019-10-23 01:42:02,102.45,47.43,12.10,99.90,338077,87,21132,-72
2019-10-23 01:42:35,83.30,44.08,12.10,99.90,337934,87,22378,-72
2019-10-23 01:43:09,89.22,43.58,12.10,99.90,325104,90,21185,-72
2019-10-23 01:43:43,101.92,46.20,12.10,99.90,344094,85,21109,-72
2019-10-23 01:44:17,82.08,41.20,12.10,99.90,350900,84,21183,-72
2019-10-23 01:44:50,91.02,44.23,12.10,99.90,344521,85,21107,-72
2019-10-23 01:45:24,78.80,40.25,12.10,99.90,346003,84,21175,-72
2019-10-23 01:45:58,72.75,39.40,12.10,99.90,339526,86,21182,-72
2019-10-23 01:46:32,74.40,40.28,12.10,99.90,339924,85,21633,-73
2019-10-23 01:47:06,81.32,40.60,12.10,99.90,345410,84,21163,-72
2019-10-23 01:47:40,90.20,42.70,12.10,99.90,351351,83,21206,-72
2019-10-23 01:48:13,84.32,40.20,12.00,99.90,350963,84,21144,-72
2019-10-23 01:48:47,72.20,38.63,12.10,99.90,340546,86,21184,-74
2019-10-23 01:49:20,69.03,36.25,12.10,99.90,339244,87,21178,-74
2019-10-23 01:49:54,71.10,37.10,12.10,99.90,345707,85,21221,-74
2019-10-23 01:50:29,64.97,35.00,12.10,99.90,336621,86,21233,-73
2019-10-23 01:51:02,68.83,38.35,12.10,99.90,360383,81,21170,-74
2019-10-23 01:51:36,68.35,37.28,12.10,99.90,340278,84,21260,-75
2019-10-23 01:52:10,64.37,35.83,12.00,99.90,340522,86,21217,-75
2019-10-23 01:52:43,58.80,34.00,12.00,99.90,329692,88,21197,-75
2019-10-23 01:53:17,57.75,34.00,12.10,99.90,340464,86,21653,-75
2019-10-23 01:53:51,65.00,36.13,12.10,99.90,345388,85,21176,-75
2019-10-23 01:54:24,66.55,35.63,12.10,99.90,338162,87,21279,-75
2019-10-23 01:54:58,56.80,33.28,12.10,99.90,333056,88,21628,-75
2019-10-23 01:55:32,52.88,31.65,12.10,99.90,329443,89,21203,-76
2019-10-23 01:56:05,55.67,32.38,12.10,99.90,342555,86,21201,-76
2019-10-23 01:56:39,55.98,34.40,12.10,99.90,343570,86,21277,-76
2019-10-23 01:57:13,56.30,34.15,12.10,99.90,345740,84,21157,-76
2019-10-23 01:57:47,55.70,33.40,12.20,99.90,335038,88,21193,-76
2019-10-23 01:58:21,50.03,31.87,12.20,99.90,334332,88,21174,-76
2019-10-23 01:58:55,54.67,32.15,12.20,99.90,354293,83,21066,-75
2019-10-23 01:59:29,53.68,33.13,12.10,99.90,349516,83,21574,-77
2019-10-23 02:00:03,63.78,34.43,12.10,99.90,345509,84,21145,-76
2019-10-23 02:00:37,76.57,37.93,12.20,99.90,345809,85,21124,-77
2019-10-23 02:01:10,72.85,39.00,12.10,99.90,345484,85,21131,-75
2019-10-23 02:01:44,58.63,33.48,12.00,99.90,334969,86,21542,-77
2019-10-23 02:02:18,59.63,35.33,12.00,99.90,330132,89,21476,-76
2019-10-23 02:02:51,53.13,33.00,12.00,99.90,339427,85,21546,-73
2019-10-23 02:03:25,52.98,32.35,12.10,99.90,340186,87,21672,-72
2019-10-23 02:03:59,58.13,34.53,12.10,99.90,339937,85,21189,-72
2019-10-23 02:04:33,59.03,35.17,12.10,99.90,335771,86,21204,-72
2019-10-23 02:05:07,59.08,34.10,12.10,99.90,340023,87,21233,-72
2019-10-23 02:05:41,59.42,34.00,12.10,99.90,339982,87,22198,-72
2019-10-23 02:06:14,52.38,32.40,12.10,99.90,340511,86,21181,-72
2019-10-23 02:06:48,51.15,32.08,12.10,99.90,334889,88,21142,-71
2019-10-23 02:07:22,50.48,31.93,12.10,99.90,344669,85,21174,-72
2019-10-23 02:07:55,52.60,32.30,12.10,99.90,349157,84,21178,-72
2019-10-23 02:08:29,55.52,33.28,12.10,99.90,334045,88,21162,-72
2019-10-23 02:09:04,50.60,32.45,12.10,99.90,335484,88,21214,-72
2019-10-23 02:09:38,50.10,31.48,12.10,99.90,334500,87,21253,-72
2019-10-23 02:10:12,49.60,31.35,12.10,99.90,340600,85,21173,-72
2019-10-23 02:10:46,50.15,31.87,12.10,99.90,340577,85,21232,-72
2019-10-23 02:11:19,59.93,35.08,12.10,99.90,329617,88,21260,-72
2019-10-23 02:11:53,54.45,34.20,12.00,99.90,338742,87,21582,-72
2019-10-23 02:12:27,53.35,32.15,12.00,99.90,330341,88,21166,-72
2019-10-23 02:13:01,48.52,31.93,12.00,99.90,339785,85,21142,-72
2019-10-23 02:13:35,48.95,31.17,12.00,99.90,345893,85,21624,-72
2019-10-23 02:14:08,51.05,32.67,12.00,99.90,343216,86,21095,-74
2019-10-23 02:14:42,53.40,32.83,12.00,99.90,353328,83,21582,-73
2019-10-23 02:15:17,53.98,32.98,12.00,99.90,346157,83,22286,-73
2019-10-23 02:15:50,51.55,32.85,12.00,99.90,338930,87,21775,-72
2019-10-23 02:16:24,50.48,32.80,11.90,99.90,330002,88,21130,-72
2019-10-23 02:16:58,50.25,32.55,11.90,99.90,345443,84,21104,-75
2019-10-23 02:17:32,49.20,31.62,11.90,99.90,333885,88,21193,-75
2019-10-23 02:18:05,48.00,30.43,12.00,99.90,329922,89,22418,-73
2019-10-23 02:18:39,45.60,30.48,12.00,99.90,343938,86,21636,-73
2019-10-23 02:19:13,69.17,38.53,12.00,99.90,331812,89,21644,-73
2019-10-23 02:19:46,53.38,32.38,11.90,99.90,344863,85,21272,-73
2019-10-23 02:20:20,51.42,30.95,12.00,99.90,350240,83,21234,-73
2019-10-23 02:20:54,76.22,40.92,12.00,99.90,346026,85,21167,-74
2019-10-23 02:21:28,53.20,32.65,11.90,99.90,351250,84,21163,-73
2019-10-23 02:22:01,54.10,33.30,11.90,99.90,334718,88,21260,-73
2019-10-23 02:22:35,51.40,33.18,11.90,99.90,345753,85,21277,-73
2019-10-23 02:23:09,51.50,33.10,12.00,99.90,340685,86,21236,-73
2019-10-23 02:23:43,53.50,32.48,12.00,99.90,344609,84,21102,-73
2019-10-23 02:24:17,54.03,32.88,12.00,99.90,351060,84,21148,-73
2019-10-23 02:24:50,52.43,32.50,12.00,99.90,340505,85,21238,-74
2019-10-23 02:25:24,56.98,33.48,12.00,99.90,340608,85,21144,-74
2019-10-23 02:25:58,56.33,34.25,12.00,99.90,345046,85,21079,-74
2019-10-23 02:26:32,54.13,32.28,12.00,99.90,335720,88,21615,-73
2019-10-23 02:27:06,55.45,34.27,12.00,99.90,335197,88,21134,-74
2019-10-23 02:27:40,60.00,34.95,12.10,99.90,357632,82,21131,-73
2019-10-23 02:28:13,60.60,35.90,12.00,99.90,351294,84,21225,-73
2019-10-23 02:28:47,57.65,34.90,12.00,99.90,335083,87,21087,-75
2019-10-23 02:29:21,52.67,33.40,12.00,99.90,345710,84,21196,-74
2019-10-23 02:29:54,49.53,32.05,12.10,99.90,339628,87,21213,-74
2019-10-23 02:30:28,59.08,35.50,12.10,99.90,347252,83,21206,-74
2019-10-23 02:31:02,57.95,35.25,12.10,99.90,345508,84,21162,-74
2019-10-23 02:31:35,54.03,33.48,12.10,99.90,349721,84,21142,-75
2019-10-23 02:32:09,57.08,34.58,12.10,99.90,354992,82,21166,-74
2019-10-23 02:32:44,54.48,35.48,12.10,99.90,344688,84,21540,-74
2019-10-23 02:33:17,55.92,34.60,12.10,99.90,334003,88,21876,-75
2019-10-23 02:33:51,56.20,34.33,12.10,99.90,340220,87,21194,-74
2019-10-23 02:34:25,57.43,35.15,12.10,99.90,333713,88,21129,-75
2019-10-23 02:34:58,84.97,42.58,12.10,99.90,346513,83,21175,-74
2019-10-23 02:35:32,64.75,37.53,12.00,99.90,347228,85,21121,-75
2019-10-23 02:36:06,66.50,37.38,12.00,99.90,340646,86,21154,-75
2019-10-23 02:36:39,61.58,37.63,12.00,99.90,339665,87,21118,-73
2019-10-23 02:37:13,61.85,35.95,12.00,99.90,340223,86,21229,-74
2019-10-23 02:37:47,62.35,37.10,12.00,99.90,340284,85,21232,-74
2019-10-23 02:38:21,93.42,45.73,12.00,99.90,340494,86,21451,-74
2019-10-23 02:38:54,63.42,37.38,12.00,99.90,345932,84,21146,-74
2019-10-23 02:39:28,73.02,39.98,12.00,99.90,340396,85,21114,-74
2019-10-23 02:40:02,62.17,38.30,11.90,99.90,334161,87,21119,-75
2019-10-23 02:40:36,68.95,38.20,12.00,99.90,338237,87,21229,-75
2019-10-23 02:41:10,72.15,39.23,11.90,99.90,344893,85,22218,-76
2019-10-23 02:41:43,68.30,37.65,12.00,99.90,339828,86,21175,-77
2019-10-23 02:42:17,77.50,40.50,11.90,99.90,338642,87,21078,-76
2019-10-23 02:42:51,64.12,38.30,11.90,99.90,350789,84,21196,-77
2019-10-23 02:43:25,73.47,39.90,11.90,99.90,339424,85,21578,-71
2019-10-23 02:43:59,71.72,40.23,11.90,99.90,335295,86,21953,-74
2019-10-23 02:44:33,67.32,38.48,11.90,99.90,340673,86,21120,-73
2019-10-23 02:45:07,69.58,39.30,11.90,99.90,344125,84,21113,-76
2019-10-23 02:45:41,62.05,37.60,11.90,99.90,332908,88,21183,-72
2019-10-23 02:46:19,66.65,38.13,11.90,99.90,337520,87,21233,-74
2019-10-23 02:46:52,67.72,38.88,11.90,99.90,349397,84,21733,-73
2019-10-23 02:47:29,66.07,37.35,12.00,99.90,345916,84,21149,-73
2019-10-23 02:48:05,63.00,37.75,12.00,99.90,345476,84,21104,-74
2019-10-23 02:48:42,65.37,37.78,12.00,99.90,333874,87,21245,-74
2019-10-23 02:49:19,66.65,38.83,12.00,99.90,328997,89,21139,-73
2019-10-23 02:49:53,72.10,39.33,12.00,99.90,333470,88,21195,-73
2019-10-23 02:50:26,68.87,37.85,12.00,99.90,338934,85,21192,-74
2019-10-23 02:51:01,63.95,36.73,12.00,99.90,351461,84,21186,-73
2019-10-23 02:51:35,67.40,37.98,12.00,99.90,341157,85,21221,-73
2019-10-23 02:52:09,66.17,37.17,12.00,99.90,351149,84,21070,-74
2019-10-23 02:52:43,70.08,38.20,12.00,99.90,345611,84,21180,-74
2019-10-23 02:53:17,78.00,42.03,12.00,99.90,345433,84,21659,-74
2019-10-23 02:53:50,68.02,39.05,12.00,99.90,344307,84,21851,-74
2019-10-23 02:54:24,71.15,38.55,12.00,99.90,325903,88,21131,-74
2019-10-23 02:54:58,68.28,38.90,12.00,99.90,333452,88,21608,-72
2019-10-23 02:55:31,71.80,40.08,12.00,99.90,332295,89,21182,-74
2019-10-23 02:56:05,79.35,42.05,12.00,99.90,335016,87,21194,-73
2019-10-23 02:56:39,70.52,38.78,11.90,99.90,339543,85,21176,-73
2019-10-23 02:57:13,73.80,39.45,12.00,99.90,338823,87,21650,-74
2019-10-23 02:57:47,71.72,39.05,12.00,99.90,338599,87,21112,-73
2019-10-23 02:58:21,72.12,40.33,12.00,99.90,341181,86,21256,-74
2019-10-23 02:58:55,84.90,42.62,12.00,99.90,340459,85,21772,-73
2019-10-23 02:59:29,73.57,41.58,12.00,99.90,334792,88,21071,-73
2019-10-23 03:00:03,67.37,38.65,12.00,99.90,329065,89,21500,-73
2019-10-23 03:00:36,71.50,39.13,12.00,99.90,338465,87,21180,-73
2019-10-23 03:01:10,67.82,38.53,12.00,99.90,344223,85,21615,-74
2019-10-23 03:01:44,69.50,39.73,12.00,99.90,339101,87,21178,-73
2019-10-23 03:02:18,66.97,39.18,12.00,99.90,338943,87,21185,-74
2019-10-23 03:02:52,80.87,41.30,12.00,99.90,340925,86,21239,-75
2019-10-23 03:03:26,73.83,39.30,12.00,99.90,331455,88,21187,-75
2019-10-23 03:03:59,69.15,38.75,12.00,99.90,338867,87,21297,-75
2019-10-23 03:04:33,73.00,39.95,11.90,99.90,341469,84,21161,-75
2019-10-23 03:05:07,68.72,38.58,11.90,99.90,330407,88,21642,-75
2019-10-23 03:05:41,63.95,38.08,11.90,99.90,325674,89,21244,-75
2019-10-23 03:06:15,63.55,37.30,12.00,99.90,330482,89,21180,-74
2019-10-23 03:06:49,64.03,36.70,12.00,99.90,334749,88,21241,-74
2019-10-23 03:07:22,67.47,37.35,12.00,99.90,332847,88,21199,-75
2019-10-23 03:07:56,67.17,36.48,12.00,99.90,332535,87,21265,-75
2019-10-23 03:08:30,66.82,37.20,12.00,99.90,326706,90,21220,-74
2019-10-23 03:09:05,67.78,36.95,12.00,99.90,348952,84,21060,-74
2019-10-23 03:09:39,61.70,36.48,12.00,99.90,346554,85,21173,-74
2019-10-23 03:10:13,68.02,37.33,12.00,99.90,344029,85,21598,-74
2019-10-23 03:10:47,60.40,35.88,12.00,99.90,332654,88,21117,-73
2019-10-23 03:11:21,61.53,36.40,12.00,99.90,324627,91,21193,-73
2019-10-23 03:11:55,61.23,35.83,12.00,99.90,333762,88,21086,-73
2019-10-23 03:12:28,57.90,34.80,12.00,99.90,337897,87,21196,-73
2019-10-23 03:13:02,61.08,36.63,12.00,99.90,332659,88,21194,-73
2019-10-23 03:13:36,77.08,40.98,12.00,99.90,339985,86,21178,-74
2019-10-23 03:14:09,58.83,35.83,12.00,99.90,343979,85,21222,-74
2019-10-23 03:14:43,58.58,35.63,12.00,99.90,339128,87,21659,-74
2019-10-23 03:15:18,62.73,35.38,12.00,99.90,337871,87,21179,-74
2019-10-23 03:15:54,61.83,36.08,12.00,99.90,332664,88,21236,-74
2019-10-23 03:16:29,60.30,35.45,12.00,99.90,333632,88,21543,-74
2019-10-23 03:17:04,61.08,35.85,12.10,99.90,334253,86,21610,-74
2019-10-23 03:17:38,66.17,38.20,12.10,99.90,331425,88,21157,-74
2019-10-23 03:18:12,62.08,36.65,12.00,99.90,337531,87,22200,-73
2019-10-23 03:18:46,55.73,34.40,12.00,99.90,344038,85,21706,-74
2019-10-23 03:19:20,58.40,35.17,12.00,99.90,344178,85,21049,-73
2019-10-23 03:19:54,59.00,34.38,12.00,99.90,338719,86,21642,-73
2019-10-23 03:20:28,51.50,32.60,12.10,99.90,343258,85,21122,-75
2019-10-23 03:21:01,54.00,33.80,12.10,99.90,338813,86,21176,-76
2019-10-23 03:21:35,58.20,34.10,12.10,99.90,343933,85,21111,-78
2019-10-23 03:22:10,56.42,33.55,12.10,99.90,348730,84,21225,-77
2019-10-23 03:22:43,55.30,33.42,12.10,99.90,338703,87,21749,-76
2019-10-23 03:23:17,52.62,32.90,12.10,99.90,349416,84,21098,-74
2019-10-23 03:23:51,55.17,33.00,12.00,99.90,349590,84,21085,-75
2019-10-23 03:24:25,66.57,37.63,12.00,99.90,344151,85,21141,-74
2019-10-23 03:24:59,56.30,33.65,12.00,99.90,335151,88,21211,-75
2019-10-23 03:25:33,56.98,33.53,12.00,99.90,333737,88,21083,-74
2019-10-23 03:26:06,55.00,33.80,12.00,99.90,328192,90,21534,-75
2019-10-23 03:26:40,54.48,33.20,12.00,99.90,323499,90,21216,-74
2019-10-23 03:27:14,59.08,34.70,12.00,99.90,328729,89,21207,-74
2019-10-23 03:27:48,55.20,33.88,12.00,99.90,326154,88,21218,-74
2019-10-23 03:28:22,56.08,33.08,12.00,99.90,335729,88,21184,-74
2019-10-23 03:28:56,54.85,33.30,12.00,99.90,330940,88,21139,-74
2019-10-23 03:29:29,57.27,33.35,12.00,99.90,335627,88,21235,-74
2019-10-23 03:30:05,52.83,32.85,11.90,99.90,340017,87,21264,-74
2019-10-23 03:30:39,57.23,34.23,11.90,99.90,340093,86,21123,-74
2019-10-23 03:31:12,52.20,32.38,12.00,99.90,343928,85,21546,-74
2019-10-23 03:31:46,52.93,31.57,12.00,99.90,337854,87,21237,-74
2019-10-23 03:32:20,53.40,34.08,11.90,99.90,343319,86,21171,-74
2019-10-23 03:32:54,56.50,32.80,12.00,99.90,339289,87,21724,-74
2019-10-23 03:33:28,52.73,32.53,11.90,99.90,348123,84,21214,-74
2019-10-23 03:34:02,52.95,32.23,11.90,99.90,348248,84,21743,-72
2019-10-23 03:34:36,54.23,32.75,11.90,99.90,343095,86,21091,-72
2019-10-23 03:35:10,53.23,32.93,11.90,99.90,344525,85,21183,-72
2019-10-23 03:35:47,50.45,31.30,11.90,99.90,336392,87,21172,-72
2019-10-23 03:36:21,52.23,32.13,11.90,99.90,334166,88,21713,-72
2019-10-23 03:36:55,48.98,31.42,11.90,99.90,336397,87,21181,-72
2019-10-23 03:37:29,52.33,31.68,11.80,99.90,335614,88,21605,-72
2019-10-23 03:38:03,51.42,31.80,11.80,99.90,349229,84,21718,-74
2019-10-23 03:38:37,50.05,31.02,11.80,99.90,344644,84,21341,-75
2019-10-23 03:39:12,48.92,30.68,11.80,99.90,344248,84,21128,-75
2019-10-23 03:39:46,49.10,30.60,11.80,99.90,333375,88,21224,-75
2019-10-23 03:40:20,46.10,30.30,11.80,99.90,322815,90,21257,-74
2019-10-23 03:40:54,49.58,31.50,11.80,99.90,320900,92,21223,-75
2019-10-23 03:41:27,51.40,31.20,11.80,99.90,327599,90,21198,-74
2019-10-23 03:42:01,49.85,31.42,11.80,99.90,324398,91,21152,-73
2019-10-23 03:42:35,44.50,29.45,11.80,99.90,328432,90,21208,-73
2019-10-23 03:43:08,47.33,29.65,11.90,99.90,329115,89,21280,-74
2019-10-23 03:43:42,47.20,30.70,11.90,99.90,334166,88,21210,-75
2019-10-23 03:44:16,46.95,29.75,11.90,99.90,336938,87,21140,-74
2019-10-23 03:44:50,42.90,29.15,11.90,99.90,341777,86,21128,-75
2019-10-23 03:45:24,42.98,28.95,11.90,99.90,334714,88,21201,-74
2019-10-23 03:46:00,45.12,30.23,11.90,99.90,323574,91,21174,-74
2019-10-23 03:46:34,45.28,29.92,11.90,99.90,320205,89,21170,-74
2019-10-23 03:47:08,46.13,29.37,11.90,99.90,328760,89,21181,-74
2019-10-23 03:47:43,56.92,32.23,11.90,99.90,324186,91,22299,-74
2019-10-23 03:48:17,53.87,31.68,11.90,99.90,328226,89,21238,-75
2019-10-23 03:48:51,46.28,30.17,11.90,99.90,335766,88,21120,-75
2019-10-23 03:49:25,48.85,30.85,11.90,99.90,332665,88,21262,-74
2019-10-23 03:49:59,45.45,29.77,11.90,99.90,332497,87,21174,-75
2019-10-23 03:50:33,52.35,31.68,11.90,99.90,337763,87,21116,-74
2019-10-23 03:51:07,45.98,30.50,11.90,99.90,327879,90,21280,-74
2019-10-23 03:51:40,49.53,31.57,11.80,99.90,325654,90,21639,-74
2019-10-23 03:52:14,48.95,30.68,11.90,99.90,340503,86,21181,-73
2019-10-23 03:52:48,48.20,29.63,11.80,99.90,345950,84,21104,-75
2019-10-23 03:53:22,45.67,28.92,11.80,99.90,339502,87,21211,-75
2019-10-23 03:53:56,45.35,28.80,11.80,99.90,340330,86,21165,-75
2019-10-23 03:54:30,47.85,30.30,11.80,99.90,334014,87,21243,-75
2019-10-23 03:55:04,48.83,30.72,11.80,99.90,337304,87,21143,-76
2019-10-23 03:55:38,45.83,29.42,11.80,99.90,336344,87,21116,-74
2019-10-23 03:56:12,46.20,29.87,11.80,99.90,326308,87,21725,-73
2019-10-23 03:56:45,43.55,29.02,11.80,99.90,346174,85,21099,-74
2019-10-23 03:57:20,47.93,30.20,11.80,99.90,335937,88,21265,-73
2019-10-23 03:57:54,47.85,28.90,11.80,99.90,339277,87,21212,-73
2019-10-23 03:58:27,46.60,29.65,11.80,99.90,351673,84,21609,-73
2019-10-23 03:59:01,47.10,29.98,11.80,99.90,336610,86,21195,-73
2019-10-23 03:59:35,45.15,28.67,11.80,99.90,347017,85,21075,-73
2019-10-23 04:00:11,46.60,30.75,11.80,99.90,341187,86,21724,-74
2019-10-23 04:00:45,45.78,30.32,11.90,99.90,326106,88,21328,-74
2019-10-23 04:01:19,48.55,32.20,11.80,99.90,331377,89,21629,-74
2019-10-23 04:01:53,43.48,27.27,11.80,99.90,341465,86,21135,-74
2019-10-23 04:02:27,44.75,29.72,11.80,99.90,341386,86,21096,-76
2019-10-23 04:03:01,57.93,33.33,11.80,99.90,330333,88,21272,-76
2019-10-23 04:03:34,40.12,27.50,11.80,99.90,336218,88,21656,-76
2019-10-23 04:04:08,41.73,28.52,11.80,99.90,335820,86,21210,-76
2019-10-23 04:04:43,45.43,29.80,11.80,99.90,341896,86,21150,-76
2019-10-23 04:05:16,47.90,30.10,11.80,99.90,342551,86,21224,-74
2019-10-23 04:05:50,49.98,30.82,11.80,99.90,336584,87,21252,-76
2019-10-23 04:06:24,47.05,29.50,11.70,99.90,347170,85,21095,-75
2019-10-23 04:06:58,45.15,28.35,11.70,99.90,336863,88,21134,-75
2019-10-23 04:07:33,42.58,28.60,11.80,99.90,346433,84,21084,-75
2019-10-23 04:08:07,39.70,26.65,11.80,99.90,342225,86,21106,-74
2019-10-23 04:08:40,42.62,29.15,11.80,99.90,331735,88,21222,-74
2019-10-23 04:09:14,43.08,28.42,11.80,99.90,347755,85,21049,-75
2019-10-23 04:09:48,38.73,27.48,11.70,99.90,337541,87,21179,-74
2019-10-23 04:10:22,39.60,26.52,11.80,99.90,341397,86,21224,-72
2019-10-23 04:10:57,43.35,27.85,11.70,99.90,339727,87,21089,-73
2019-10-23 04:11:31,43.02,28.17,11.80,99.90,348055,85,21071,-74
2019-10-23 04:12:05,40.23,27.67,11.80,99.90,345996,85,21083,-74
2019-10-23 04:12:39,40.05,26.60,11.80,99.90,345258,85,21167,-74
2019-10-23 04:13:13,40.65,28.60,11.80,99.90,333302,87,21185,-74
2019-10-23 04:13:46,40.52,27.58,11.80,99.90,342366,86,21083,-73
2019-10-23 04:14:20,38.23,26.60,11.70,99.90,344827,85,21071,-74
2019-10-23 04:14:54,40.83,26.60,11.80,99.90,344704,85,21171,-74
2019-10-23 04:15:28,37.60,27.02,11.80,99.90,334632,88,21140,-74
2019-10-23 04:16:02,39.88,27.15,11.70,99.90,331589,89,21565,-74
2019-10-23 04:16:36,37.85,26.37,11.70,99.90,341284,86,21107,-74
2019-10-23 04:17:10,38.55,26.73,11.80,99.90,341598,85,21106,-74
2019-10-23 04:17:43,38.28,27.13,11.80,99.90,341498,86,21158,-75
2019-10-23 04:18:17,37.05,26.05,11.70,99.90,341696,86,21753,-75
2019-10-23 04:18:51,37.58,26.45,11.70,99.90,331552,88,21094,-74
2019-10-23 04:19:25,41.95,28.27,11.80,99.90,330871,89,21594,-75
2019-10-23 04:19:59,37.45,26.50,11.80,99.90,333927,88,21197,-74
2019-10-23 04:20:32,37.20,26.68,11.80,99.90,335533,87,21204,-74
2019-10-23 04:21:06,39.73,26.93,11.80,99.90,344326,84,21723,-74
2019-10-23 04:21:40,40.12,26.68,11.80,99.90,334478,87,21181,-74
2019-10-23 04:22:13,40.73,28.77,11.80,99.90,344229,85,21134,-74
2019-10-23 04:22:47,39.65,27.82,11.80,99.90,349254,84,21245,-75
2019-10-23 04:23:21,40.00,27.70,11.80,99.90,339294,87,21213,-75
2019-10-23 04:23:54,40.65,29.00,11.80,99.90,340810,86,21174,-75
2019-10-23 04:24:28,46.55,30.88,11.80,99.90,352761,83,21226,-75
2019-10-23 04:25:02,39.58,28.12,11.80,99.90,342301,85,21183,-75
2019-10-23 04:25:36,39.75,28.50,11.80,99.90,347529,85,21112,-75
2019-10-23 04:26:10,38.78,27.20,11.80,99.90,352644,83,22454,-76
2019-10-23 04:26:44,38.23,27.20,11.80,99.90,347655,83,21072,-75
2019-10-23 04:27:17,38.45,27.27,11.80,99.90,347566,83,21604,-76
2019-10-23 04:27:51,40.52,29.05,11.90,99.90,347361,84,21563,-75
2019-10-23 04:28:25,35.78,26.87,11.90,99.90,349549,84,21089,-75
2019-10-23 04:28:58,37.65,27.15,11.90,99.90,352534,83,21078,-76
2019-10-23 04:29:32,38.42,28.30,11.80,99.90,347476,85,21141,-75
2019-10-23 04:30:08,37.03,26.48,11.90,99.90,352763,83,21997,-75
2019-10-23 04:30:41,38.48,26.90,11.90,99.90,336160,87,21197,-74
2019-10-23 04:31:15,40.05,27.95,11.90,99.90,340632,86,21217,-74
2019-10-23 04:31:49,38.92,27.70,11.90,99.90,345344,85,21184,-75
2019-10-23 04:32:23,41.85,29.27,11.90,99.90,334457,88,21600,-75
2019-10-23 04:32:57,38.10,27.00,11.80,99.90,350499,84,21162,-75
2019-10-23 04:33:31,38.10,27.15,11.80,99.90,339593,87,21169,-74
2019-10-23 04:34:04,42.53,29.37,11.80,99.90,344127,85,21111,-73
2019-10-23 04:34:38,38.10,27.50,11.80,99.90,334554,87,21090,-73
2019-10-23 04:35:12,37.35,27.75,11.90,99.90,325900,89,21263,-72
2019-10-23 04:35:45,39.63,27.67,11.90,99.90,344608,84,21819,-73
2019-10-23 04:36:19,38.95,28.00,11.90,99.90,337435,87,21166,-73
2019-10-23 04:36:53,38.40,28.25,11.90,99.90,335476,88,21246,-73
2019-10-23 04:37:26,39.15,27.85,11.90,99.90,346741,85,21742,-72
2019-10-23 04:38:00,39.75,28.55,11.90,99.90,330786,89,21523,-72
2019-10-23 04:38:34,39.27,28.45,11.90,99.90,326247,90,21315,-74
2019-10-23 04:39:08,37.03,28.12,11.80,99.90,335543,87,21198,-72
2019-10-23 04:39:41,43.90,30.12,11.90,99.90,340870,86,21245,-73
2019-10-23 04:40:15,37.78,27.62,11.80,99.90,333689,88,21187,-74
2019-10-23 04:40:49,46.10,30.10,11.80,99.90,331388,89,21145,-73
2019-10-23 04:41:23,44.58,29.48,11.80,99.90,346112,85,21202,-73
2019-10-23 04:41:57,40.67,29.25,11.80,99.90,331369,89,21302,-73
2019-10-23 04:42:30,37.67,27.67,11.80,99.90,325923,89,22116,-73
2019-10-23 04:43:04,39.85,28.95,11.80,99.90,333903,88,21215,-73
2019-10-23 04:43:38,38.85,28.57,11.80,99.90,346504,85,21087,-73
2019-10-23 04:44:11,43.38,29.52,11.80,99.90,344608,84,21092,-75
2019-10-23 04:44:45,38.80,28.38,11.80,99.90,344463,85,21119,-73
2019-10-23 04:45:19,42.00,28.90,11.80,99.90,341372,86,21157,-78
2019-10-23 04:45:53,39.75,28.42,11.80,99.90,326760,89,21207,-79
2019-10-23 04:46:27,40.05,28.62,11.80,99.90,329481,89,21115,-80
2019-10-23 04:47:01,38.48,28.32,11.80,99.90,334489,88,21082,-72
2019-10-23 04:47:35,41.53,29.75,11.80,99.90,340696,86,21220,-74
2019-10-23 04:48:09,42.10,28.98,11.80,99.90,347426,85,22022,-73
2019-10-23 04:48:42,40.12,28.50,11.80,99.90,324648,88,21707,-74
2019-10-23 04:49:16,40.33,29.72,11.80,99.90,339533,87,21123,-70
2019-10-23 04:49:50,38.83,27.55,11.80,99.90,353131,83,21098,-70
2019-10-23 04:50:24,38.58,28.17,11.80,99.90,347269,83,21227,-70
2019-10-23 04:50:57,41.50,29.50,11.90,99.90,340471,86,21269,-71
2019-10-23 04:51:31,43.05,29.60,11.90,99.90,341356,86,21183,-77
2019-10-23 04:52:05,43.75,30.02,11.80,99.90,346698,85,21119,-76
2019-10-23 04:52:38,37.45,28.17,11.80,99.90,346067,85,21154,-84
2019-10-23 04:53:12,40.85,28.80,11.80,99.90,352352,84,21674,-75
2019-10-23 04:53:46,45.00,31.20,11.90,99.90,337338,87,21096,-81
2019-10-23 04:54:19,44.15,29.92,11.90,99.90,345980,84,21674,-82
2019-10-23 04:54:53,40.67,28.65,11.90,99.90,334494,88,21090,-81
2019-10-23 04:55:27,40.43,28.65,11.90,99.90,336263,87,21145,-79
2019-10-23 04:56:01,40.73,30.08,11.90,99.90,350723,84,21099,-82
2019-10-23 04:56:35,40.65,29.65,11.90,99.90,349897,84,21088,-81
2019-10-23 04:57:09,37.63,28.57,11.90,99.90,345669,85,21189,-76
2019-10-23 04:57:42,39.88,28.90,11.90,99.90,347631,83,21216,-78
2019-10-23 04:58:16,39.40,28.42,12.00,99.90,334442,88,21148,-77
2019-10-23 04:58:50,38.65,27.32,11.90,99.90,332365,87,21196,-78
2019-10-23 04:59:24,39.90,29.85,11.90,99.90,338419,87,21205,-78
2019-10-23 04:59:58,38.40,28.30,11.90,99.90,333684,88,21138,-83
2019-10-23 05:00:32,40.23,28.55,11.90,99.90,329440,88,21868,-73
2019-10-23 05:01:05,40.58,29.37,11.90,99.90,328860,89,21130,-74
2019-10-23 05:02:03,39.53,28.90,11.90,99.90,334036,87,21182,-74
2019-10-23 05:03:01,41.00,29.70,11.90,99.90,319772,87,22447,-74
2019-10-23 05:03:35,41.80,30.40,11.90,99.90,334877,85,21644,-74
2019-10-23 05:04:09,44.42,31.02,11.90,99.90,332232,87,21163,-74
2019-10-23 05:04:43,39.58,28.50,11.80,99.90,334125,87,21177,-74
2019-10-23 05:05:17,42.53,29.92,11.80,99.90,343471,86,21214,-74
2019-10-23 05:05:51,40.28,29.42,11.90,99.90,339724,87,21213,-74
2019-10-23 05:06:24,43.25,29.98,11.90,99.90,339421,87,21095,-74
2019-10-23 05:06:58,45.88,32.28,11.80,99.90,339904,85,21116,-74
2019-10-23 05:07:32,48.02,33.25,11.90,99.90,334564,88,21233,-74
2019-10-23 05:08:05,40.75,31.33,11.80,99.90,339610,87,21583,-74
2019-10-23 05:08:39,41.45,29.87,11.80,99.90,345057,85,21210,-74
2019-10-23 05:09:13,41.73,31.30,11.90,99.90,337551,85,21207,-74
2019-10-23 05:09:47,42.17,29.75,11.90,99.90,348273,84,21160,-74
2019-10-23 05:10:21,41.42,29.48,11.90,99.90,336051,87,21058,-77
2019-10-23 05:10:55,43.15,30.85,11.90,99.90,335805,87,21306,-77
2019-10-23 05:11:28,40.12,30.17,11.90,99.90,332646,87,21222,-77
2019-10-23 05:12:02,41.70,29.80,11.90,99.90,333752,87,21112,-78
2019-10-23 05:12:36,42.30,30.60,11.90,99.90,345164,84,21070,-77
2019-10-23 05:13:09,44.27,31.42,11.90,99.90,338604,87,21756,-76
2019-10-23 05:13:43,44.42,30.35,11.90,99.90,334014,88,21224,-77
2019-10-23 05:14:17,42.48,29.70,11.90,99.90,334766,88,21165,-77
2019-10-23 05:14:50,40.12,29.65,11.90,99.90,332040,89,21680,-77
2019-10-23 05:15:24,42.93,30.10,11.90,99.90,329287,89,21181,-77
2019-10-23 05:15:58,43.23,29.65,11.90,99.90,336681,87,21229,-77
2019-10-23 05:16:32,47.73,32.80,11.90,99.90,334632,88,21302,-76
2019-10-23 05:17:06,41.28,30.57,11.80,99.90,329784,88,21635,-74
2019-10-23 05:17:40,42.08,30.15,11.90,99.90,339497,87,21245,-76
2019-10-23 05:18:13,42.10,29.98,11.90,99.90,339725,87,21888,-75
2019-10-23 05:18:47,41.00,30.23,11.90,99.90,345167,85,21156,-75
2019-10-23 05:19:21,44.03,30.23,11.90,99.90,335236,88,21121,-75
2019-10-23 05:19:57,44.95,31.35,11.90,99.90,333743,88,21227,-75
2019-10-23 05:20:31,40.25,29.25,11.90,99.90,329871,88,21193,-75
2019-10-23 05:21:05,43.98,30.05,11.90,99.90,334727,88,21659,-75
2019-10-23 05:21:38,44.75,31.55,11.90,99.90,334251,87,21231,-76
2019-10-23 05:22:12,43.75,32.63,11.90,99.90,335178,88,21147,-76
2019-10-23 05:22:46,44.73,32.20,11.90,99.90,341748,86,21183,-75
2019-10-23 05:23:20,41.58,29.82,11.90,99.90,344442,85,21235,-74
2019-10-23 05:23:54,42.70,30.60,11.90,99.90,345097,85,21171,-76
2019-10-23 05:24:28,40.35,29.32,11.80,99.90,333754,88,21119,-76
2019-10-23 05:25:01,44.93,31.52,11.90,99.90,339955,87,21581,-75
2019-10-23 05:25:35,46.10,31.82,11.90,99.90,344837,85,21217,-75
2019-10-23 05:26:09,41.98,29.82,11.90,99.90,338517,87,21167,-75
2019-10-23 05:26:42,43.28,31.20,11.80,99.90,338600,87,21183,-74
2019-10-23 05:27:16,44.58,31.40,11.80,99.90,328446,90,21222,-75
2019-10-23 05:27:50,44.40,31.60,11.80,99.90,329022,89,21202,-77
2019-10-23 05:28:23,46.42,32.35,11.90,99.90,341907,86,21157,-76
2019-10-23 05:28:57,44.45,30.15,11.80,99.90,342229,86,21768,-76
2019-10-23 05:29:31,42.05,29.85,11.90,99.90,340417,85,21159,-76
2019-10-23 05:30:08,40.90,29.15,11.90,99.90,350241,84,21062,-76
2019-10-23 05:30:42,41.10,28.87,11.90,99.90,352964,83,21103,-76
2019-10-23 05:31:16,39.15,28.57,11.90,99.90,345088,84,21147,-76
2019-10-23 05:31:49,37.85,28.92,11.90,99.90,334576,88,21214,-75
2019-10-23 05:32:23,37.88,28.12,11.90,99.90,339653,87,21234,-76
2019-10-23 05:32:57,39.08,29.80,12.00,99.90,334457,88,21167,-76
2019-10-23 05:33:30,45.45,30.82,12.00,99.90,327008,89,21659,-75
2019-10-23 05:34:04,44.50,31.90,11.90,99.90,338655,87,21241,-74
2019-10-23 05:34:38,51.90,34.00,11.90,99.90,334052,88,21116,-75
2019-10-23 05:35:12,63.00,38.88,11.90,99.90,338655,87,21314,-75
2019-10-23 05:35:46,45.90,30.90,11.80,99.90,344163,86,21242,-75
2019-10-23 05:36:20,48.73,32.45,11.80,99.90,338559,87,21671,-75
2019-10-23 05:36:53,45.65,32.30,11.80,99.90,328800,89,21714,-75
2019-10-23 05:37:27,44.10,31.00,11.80,99.90,328878,88,21221,-75
2019-10-23 05:38:01,47.58,31.95,11.80,99.90,333390,88,21124,-75
2019-10-23 05:38:34,42.10,30.85,11.80,99.90,338536,87,21120,-76
2019-10-23 05:39:09,42.30,30.10,11.80,99.90,339145,86,21164,-75
2019-10-23 05:39:43,37.95,28.55,11.80,99.90,347529,85,21162,-75
2019-10-23 05:40:16,45.83,31.57,11.80,99.90,350411,84,21210,-75
2019-10-23 05:40:50,41.70,30.57,11.90,99.90,338904,86,21194,-76
2019-10-23 05:41:24,39.05,28.85,11.80,99.90,333948,88,21123,-75
2019-10-23 05:41:57,42.20,29.70,11.90,99.90,350163,84,21608,-75
2019-10-23 05:42:31,44.00,29.82,11.90,99.90,338389,86,21210,-75
2019-10-23 05:43:05,41.45,30.40,11.80,99.90,326338,90,21149,-74
2019-10-23 05:43:39,50.78,32.45,11.80,99.90,345169,85,21145,-74
2019-10-23 05:44:12,40.90,29.67,11.80,99.90,334790,88,21162,-75
2019-10-23 05:44:46,43.10,29.75,11.80,99.90,335116,88,21159,-75
2019-10-23 05:45:20,42.27,30.00,11.80,99.90,343811,86,21171,-79
2019-10-23 05:45:53,43.25,29.32,11.80,99.90,345076,85,21106,-77
2019-10-23 05:46:27,49.03,32.63,11.80,99.90,344138,86,21163,-77
2019-10-23 05:47:01,40.48,29.02,11.80,99.90,343853,86,21101,-75
2019-10-23 05:47:35,43.52,30.75,11.80,99.90,328978,88,21208,-76
2019-10-23 05:48:09,41.85,29.18,11.80,99.90,328549,89,21118,-76
2019-10-23 05:48:42,41.85,29.18,11.80,99.90,329290,88,21139,-76
2019-10-23 05:49:16,39.18,28.85,11.80,99.90,334095,87,21567,-76
2019-10-23 05:49:50,40.48,30.30,11.80,99.90,338358,87,21201,-76
2019-10-23 05:50:23,44.03,29.95,11.80,99.90,331319,89,21183,-76
2019-10-23 05:50:57,40.80,28.67,11.90,99.90,333703,88,21177,-76
2019-10-23 05:51:31,43.33,29.70,11.80,99.90,336279,87,21206,-76
2019-10-23 05:52:05,44.33,30.20,11.80,99.90,336197,86,21172,-76
2019-10-23 05:52:39,48.50,32.15,11.80,99.90,334506,87,21152,-76
2019-10-23 05:53:13,40.38,29.12,11.80,99.90,335175,88,21695,-76
2019-10-23 05:53:46,40.85,28.55,11.80,99.90,344984,85,21106,-76
2019-10-23 05:54:20,45.23,30.20,11.90,99.90,339825,87,21208,-76
2019-10-23 05:54:54,40.23,29.48,11.80,99.90,336833,87,21228,-76
2019-10-23 05:55:27,38.30,28.47,11.80,99.90,355954,83,21121,-76
2019-10-23 05:56:01,41.35,29.35,11.80,99.90,345488,84,21173,-77
2019-10-23 05:56:35,38.73,28.07,11.80,99.90,340191,87,21049,-76
2019-10-23 05:57:09,36.98,28.15,11.80,99.90,344684,85,21060,-76
2019-10-23 05:57:44,53.48,33.80,11.80,99.90,345048,85,21253,-76
2019-10-23 05:58:18,41.77,29.75,11.80,99.90,338799,87,21279,-76
2019-10-23 05:58:51,42.25,29.25,11.70,99.90,333670,88,21089,-77
2019-10-23 05:59:25,40.17,29.35,11.70,99.90,339785,87,21583,-76
2019-10-23 05:59:59,40.50,29.02,11.80,99.90,339614,87,21218,-75
2019-10-23 06:00:32,41.35,28.35,11.80,99.90,344878,85,21439,-75
2019-10-23 06:01:06,40.28,29.45,11.80,99.90,351313,83,21132,-74
2019-10-23 06:01:40,49.60,31.62,11.80,99.90,352459,84,21204,-76
2019-10-23 06:02:13,43.78,28.42,11.80,99.90,345902,85,21189,-76
2019-10-23 06:02:47,40.60,29.07,11.80,99.90,347417,85,21214,-87
2019-10-23 06:03:21,38.60,28.98,11.80,99.90,347753,85,21614,-74
2019-10-23 06:03:55,52.88,33.18,11.80,99.90,335604,87,21123,-75
2019-10-23 06:04:29,37.80,28.05,11.80,99.90,338935,87,21152,-76
2019-10-23 06:05:03,38.15,27.95,11.80,99.90,344093,85,21114,-78
2019-10-23 06:05:36,40.15,28.15,11.80,99.90,346112,84,22463,-76
2019-10-23 06:06:10,38.02,27.27,11.80,99.90,340740,86,21546,-76
2019-10-23 06:06:44,39.40,28.50,11.80,99.90,335091,86,21105,-77
2019-10-23 06:07:17,37.67,28.00,11.80,99.90,346004,85,21163,-76
2019-10-23 06:07:51,38.55,27.55,11.80,99.90,344824,85,21239,-76
2019-10-23 06:08:25,36.95,27.50,11.80,99.90,339954,87,21598,-77
2019-10-23 06:09:18,37.90,27.82,11.80,99.90,335426,88,21118,-77
2019-10-23 06:09:52,37.35,28.07,11.80,99.90,339624,86,21249,-76
2019-10-23 06:10:26,35.50,27.05,11.80,99.90,344870,85,21716,-76
2019-10-23 06:10:59,35.00,26.23,11.80,99.90,335258,86,21165,-76
2019-10-23 06:11:34,36.75,26.37,11.80,99.90,349514,84,21055,-76
2019-10-23 06:12:08,38.30,27.22,11.90,99.90,347051,85,21238,-77
2019-10-23 06:12:41,34.95,25.75,11.80,99.90,335183,88,21190,-77
2019-10-23 06:13:15,37.35,27.27,11.80,99.90,350486,83,21163,-76
2019-10-23 06:13:54,36.73,26.12,11.80,99.90,343384,86,21519,-77
2019-10-23 06:14:28,34.00,25.72,11.80,99.90,353711,83,21626,-76
2019-10-23 06:15:02,33.80,25.88,11.80,99.90,340345,85,21535,-77
2019-10-23 06:15:35,34.45,25.90,11.80,99.90,343210,86,21595,-77
2019-10-23 06:16:09,42.25,29.20,11.80,99.90,340278,86,21154,-77
2019-10-23 06:16:43,37.98,26.37,11.70,99.90,344007,85,21132,-77
2019-10-23 06:17:17,33.65,25.90,11.70,99.90,341235,86,21639,-77
2019-10-23 06:17:50,33.65,24.77,11.70,99.90,340679,86,21539,-74
2019-10-23 06:18:24,34.55,24.63,11.70,99.90,345341,85,21154,-76
2019-10-23 06:18:58,31.97,24.65,11.80,99.90,351665,84,21222,-77
2019-10-23 06:19:31,31.85,24.25,11.80,99.90,346327,85,22119,-74
2019-10-23 06:20:06,42.80,29.70,11.80,99.90,345007,85,21099,-77
2019-10-23 06:20:40,33.02,26.17,11.80,99.90,340793,86,21183,-76
2019-10-23 06:21:13,33.20,25.12,11.80,99.90,345271,85,21140,-74
2019-10-23 06:21:47,32.93,24.72,11.80,99.90,335114,88,21300,-75
2019-10-23 06:22:21,33.28,25.85,11.80,99.90,335527,88,21088,-75
2019-10-23 06:22:54,31.25,24.25,11.90,99.90,339833,87,21170,-75
2019-10-23 06:23:33,32.95,24.65,11.90,99.90,344982,85,21160,-76
2019-10-23 06:24:04,37.40,26.80,11.90,99.90,343461,85,21150,-76
2019-10-23 06:24:38,31.95,24.35,11.90,99.90,345362,85,21126,-76
2019-10-23 06:25:12,33.13,24.92,11.80,99.90,341480,86,21243,-75
2019-10-23 06:25:46,31.00,24.30,11.80,99.90,341904,85,21172,-75
2019-10-23 06:26:19,33.30,24.50,11.80,99.90,335010,87,21299,-76
2019-10-23 06:26:53,28.67,23.20,11.80,99.90,334732,87,21182,-75
2019-10-23 06:27:27,31.57,24.40,11.80,99.90,349086,84,21212,-76
2019-10-23 06:28:00,31.77,24.10,11.90,99.90,344798,85,21555,-75
2019-10-23 06:28:34,36.45,26.12,11.90,99.90,345411,85,21194,-76
2019-10-23 06:29:08,33.78,24.18,11.80,99.90,335283,88,21228,-75
2019-10-23 06:29:42,29.98,24.07,11.80,99.90,338742,87,21313,-75
2019-10-23 06:30:16,31.48,23.75,11.90,99.90,339025,87,21199,-76
2019-10-23 06:30:50,31.50,23.35,11.90,99.90,349583,84,21107,-75
2019-10-23 06:31:23,31.05,23.35,11.80,99.90,351621,84,21159,-77
2019-10-23 06:31:57,33.50,23.85,11.80,99.90,330328,89,21197,-75
2019-10-23 06:32:31,30.02,23.50,11.80,99.90,345605,85,21225,-75
2019-10-23 06:33:04,37.55,26.27,11.80,99.90,338997,87,21688,-75
2019-10-23 06:33:38,41.42,27.93,11.80,99.90,342941,86,21140,-75
2019-10-23 06:34:12,32.13,25.12,11.70,99.90,343704,86,21683,-75
2019-10-23 06:34:46,34.18,24.90,11.60,99.90,344551,85,21254,-75
2019-10-23 06:35:20,35.28,25.48,11.70,99.90,356016,83,21201,-75
2019-10-23 06:35:54,33.20,23.42,11.70,99.90,345176,85,21144,-75
2019-10-23 06:36:27,30.65,23.18,11.70,99.90,340000,87,21075,-75
2019-10-23 06:37:01,31.55,24.00,11.70,99.90,345521,84,21158,-76
2019-10-23 06:37:35,28.98,23.20,11.70,99.90,345499,85,21123,-75
2019-10-23 06:38:08,32.60,23.92,11.70,99.90,341110,86,21159,-76
2019-10-23 06:38:42,31.52,23.02,11.70,99.90,329573,89,21130,-75
2019-10-23 06:39:16,30.05,24.18,11.70,99.90,346174,85,21616,-76
2019-10-23 06:39:50,38.23,25.35,11.70,99.90,349309,84,21229,-76
2019-10-23 06:40:24,28.95,23.52,11.70,99.90,335174,87,21187,-76
2019-10-23 06:40:58,31.70,23.38,11.70,99.90,350427,84,21172,-76
2019-10-23 06:41:33,30.17,22.75,11.70,99.90,334534,87,21095,-76
2019-10-23 06:42:07,31.45,24.35,11.70,99.90,334504,88,21196,-76
2019-10-23 06:42:41,30.10,22.15,11.70,99.90,339066,87,21602,-76
2019-10-23 06:43:17,29.12,21.82,11.70,99.90,340688,86,21186,-76
2019-10-23 06:43:50,28.30,22.22,11.70,99.90,346145,85,21087,-77
2019-10-23 06:44:24,27.75,22.50,11.70,99.90,340085,86,21222,-77
2019-10-23 06:44:58,27.17,21.82,11.60,99.90,346321,85,21117,-77
2019-10-23 06:45:31,30.05,22.95,11.60,99.90,341241,85,21706,-77
2019-10-23 06:46:05,34.98,25.92,11.60,99.90,345259,85,21067,-76
2019-10-23 06:46:39,28.50,22.40,11.60,99.90,350093,83,21657,-77
2019-10-23 06:47:12,27.95,23.32,11.60,99.90,346218,84,21163,-76
2019-10-23 06:47:47,29.37,22.75,11.60,99.90,356791,81,21874,-75
2019-10-23 06:48:21,29.50,22.95,11.70,99.90,351635,82,21735,-75
2019-10-23 06:48:54,28.85,22.15,11.70,99.90,339316,86,21119,-75
2019-10-23 06:49:28,27.75,22.27,11.70,99.90,345437,85,21686,-76
2019-10-23 06:50:02,28.27,22.40,11.70,99.90,335897,86,21134,-76
2019-10-23 06:50:36,29.30,22.67,11.70,99.90,346088,84,21232,-75
2019-10-23 06:51:10,23.20,20.08,11.70,99.90,346381,85,21570,-76
2019-10-23 06:51:43,30.60,23.40,11.80,99.90,341271,85,21244,-75
2019-10-23 06:52:17,29.00,22.93,11.80,99.90,340392,86,21242,-75
2019-10-23 06:52:51,31.87,22.82,11.80,99.90,351404,84,21256,-75
2019-10-23 06:53:25,29.55,23.47,11.80,99.90,346353,84,21273,-76
2019-10-23 06:53:58,29.30,23.38,11.70,99.90,346761,84,21190,-76
2019-10-23 06:54:32,28.92,22.48,11.70,99.90,335313,86,21146,-76
2019-10-23 06:55:07,29.75,22.45,11.80,99.90,339977,87,21641,-76
2019-10-23 06:55:41,29.20,22.25,11.80,99.90,334784,87,21708,-76
2019-10-23 06:56:15,34.20,25.48,11.80,99.90,339773,87,21292,-78
2019-10-23 06:56:49,28.02,22.58,11.70,99.90,340598,86,21239,-77
2019-10-23 06:57:22,30.17,22.32,11.70,99.90,339344,85,21258,-76
2019-10-23 06:57:56,31.00,23.20,11.70,99.90,340866,86,21086,-76
2019-10-23 06:58:30,29.77,22.35,11.80,99.90,346960,84,21191,-77
2019-10-23 06:59:03,27.48,21.65,11.80,99.90,351939,84,21184,-77
2019-10-23 06:59:38,32.93,23.57,11.80,99.90,345885,85,21127,-76
2019-10-23 07:00:14,27.98,22.00,11.80,99.90,346301,84,21174,-76
2019-10-23 07:00:47,27.00,21.33,11.80,99.90,344784,85,21166,-77
2019-10-23 07:01:21,29.67,22.62,11.80,99.90,346614,85,21549,-76
2019-10-23 07:01:55,27.48,22.13,11.70,99.90,356591,83,21173,-77
2019-10-23 07:02:28,24.80,20.95,11.80,99.90,346700,85,21154,-77
2019-10-23 07:03:02,27.75,22.15,11.80,99.90,346697,85,21156,-76
2019-10-23 07:03:36,28.05,21.50,11.70,99.90,350679,83,21652,-77
2019-10-23 07:04:09,31.82,23.07,11.80,99.90,346570,85,21124,-77
2019-10-23 07:04:43,26.20,21.25,11.80,99.90,346262,84,21106,-77
2019-10-23 07:05:17,28.15,22.87,11.80,99.90,339924,85,21243,-75
2019-10-23 07:05:51,31.62,22.95,11.80,99.90,345038,85,21170,-77
2019-10-23 07:06:24,31.95,23.75,11.80,99.90,350770,84,21127,-76
2019-10-23 07:06:58,31.93,24.63,11.80,99.90,345835,84,21895,-76
2019-10-23 07:07:31,30.48,23.00,11.70,99.90,340998,85,21164,-76
2019-10-23 07:08:05,30.95,22.95,11.70,99.90,335470,86,21179,-76
2019-10-23 07:08:39,29.85,23.25,11.70,99.90,341320,85,21434,-76
2019-10-23 07:09:14,28.92,22.27,11.70,99.90,335350,88,21161,-76
2019-10-23 07:09:47,30.35,22.98,11.70,99.90,340098,86,21098,-75
2019-10-23 07:10:21,29.60,22.65,11.70,99.90,355185,83,21111,-75
2019-10-23 07:10:55,31.82,23.20,11.70,99.90,334534,88,21226,-77
2019-10-23 07:11:29,26.93,22.22,11.70,99.90,345127,85,21124,-76
2019-10-23 07:12:03,27.90,22.65,11.70,99.90,350769,84,21217,-76
2019-10-23 07:12:37,25.75,21.55,11.80,99.90,344863,85,21119,-76
2019-10-23 07:13:11,27.17,21.37,11.80,99.90,350892,84,21191,-76
2019-10-23 07:13:44,26.70,21.77,11.80,99.90,343339,85,21096,-75
2019-10-23 07:14:18,29.90,23.55,11.80,99.90,350935,84,22389,-76
2019-10-23 07:14:52,27.30,22.07,11.80,99.90,351086,83,21090,-76
2019-10-23 07:15:26,29.35,23.27,11.80,99.90,345901,85,21184,-76
2019-10-23 07:15:59,26.75,22.07,11.70,99.90,340454,86,21240,-77
2019-10-23 07:16:33,25.15,21.33,11.70,99.90,338763,87,21233,-76
2019-10-23 07:17:07,28.95,22.52,11.70,99.90,339683,85,21228,-76
2019-10-23 07:17:40,29.23,22.15,11.80,99.90,351990,83,21142,-76
2019-10-23 07:18:14,28.60,22.07,11.80,99.90,344336,85,21160,-76
2019-10-23 07:18:48,27.55,21.90,11.80,99.90,339002,87,21075,-76
2019-10-23 07:19:22,28.10,22.00,11.80,99.90,334184,88,21282,-76
2019-10-23 07:19:55,26.12,22.07,11.80,99.90,339504,87,21168,-76
2019-10-23 07:20:29,27.58,22.48,11.80,99.90,344927,85,21185,-76
2019-10-23 07:21:03,29.05,22.73,11.80,99.90,337962,87,21143,-77
2019-10-23 07:21:37,29.57,23.20,11.80,99.90,338838,87,21150,-76
2019-10-23 07:22:11,26.30,21.48,11.80,99.90,333821,87,21150,-76
2019-10-23 07:22:44,30.50,23.62,11.80,99.90,324030,91,21095,-76
2019-10-23 07:23:18,26.60,21.23,11.80,99.90,345890,85,21709,-76
2019-10-23 07:23:52,32.38,24.20,11.90,99.90,332745,88,21188,-76
2019-10-23 07:24:25,27.50,21.50,11.80,99.90,344762,85,22407,-76
2019-10-23 07:25:00,26.70,21.33,11.80,99.90,334472,88,21531,-76
2019-10-23 07:25:34,26.57,21.40,11.80,99.90,337979,87,21116,-76
2019-10-23 07:26:07,32.95,23.80,11.80,99.90,345362,84,21158,-76
2019-10-23 07:26:42,27.37,22.10,11.90,99.90,343366,85,21226,-76
2019-10-23 07:27:16,29.98,22.42,11.90,99.90,330901,89,21232,-76
2019-10-23 07:27:49,28.73,21.93,11.90,99.90,333624,88,21115,-77
2019-10-23 07:28:30,27.32,21.05,11.90,99.90,338617,87,21213,-77
2019-10-23 07:29:03,26.23,20.60,11.90,99.90,340796,85,21196,-77
2019-10-23 07:29:36,26.33,21.35,11.90,99.90,336548,87,21624,-77
2019-10-23 07:30:12,27.82,22.07,11.90,99.90,334886,87,21178,-77
2019-10-23 07:30:46,30.25,20.80,12.00,99.90,334882,87,21802,-75
2019-10-23 07:31:20,27.48,20.35,12.00,99.90,340593,86,21134,-76
2019-10-23 07:31:54,34.45,25.20,12.00,99.90,342858,86,21172,-76
2019-10-23 07:32:28,28.62,22.30,12.00,99.90,333275,88,21162,-76
2019-10-23 07:33:01,27.13,21.77,11.90,99.90,338482,86,21174,-75
2019-10-23 07:33:35,28.65,21.10,11.90,99.90,340072,86,21170,-76
2019-10-23 07:34:09,32.93,22.93,11.90,99.90,334142,88,21561,-76
2019-10-23 07:34:42,24.15,20.40,11.80,99.90,344442,85,21197,-75
2019-10-23 07:35:16,25.77,20.50,11.80,99.90,329623,89,21772,-76
2019-10-23 07:35:50,23.00,18.57,11.80,99.90,338828,87,21471,-76
2019-10-23 07:36:24,26.45,19.50,11.90,99.90,344252,85,21158,-76
2019-10-23 07:36:58,25.12,20.32,11.90,99.90,338636,87,21161,-79
2019-10-23 07:37:31,23.18,19.02,12.00,99.90,333728,88,21796,-75
2019-10-23 07:38:05,24.40,19.50,12.00,99.90,333638,88,21174,-75
2019-10-23 07:38:39,24.15,19.20,12.00,99.90,329924,88,21191,-75
2019-10-23 07:39:13,21.93,18.67,12.00,99.90,351102,84,21149,-76
2019-10-23 07:39:46,24.23,18.95,12.00,99.90,345943,85,21154,-75
2019-10-23 07:40:20,22.98,19.20,12.10,99.90,339243,87,21500,-76
2019-10-23 07:40:54,23.07,18.80,12.10,99.90,339299,87,21172,-75
2019-10-23 07:41:27,23.55,19.40,12.10,99.90,338818,87,21633,-75
2019-10-23 07:42:01,21.70,18.52,12.10,99.90,338881,86,21639,-75
2019-10-23 07:42:35,21.57,17.92,12.10,99.90,329427,89,21177,-75
2019-10-23 07:43:09,26.90,20.20,12.20,99.90,332685,88,21139,-76
2019-10-23 07:43:43,31.27,22.77,12.20,99.90,333145,88,21259,-76
2019-10-23 07:44:16,24.30,19.87,12.20,99.90,335745,86,21563,-75
2019-10-23 07:44:50,23.42,19.82,12.20,99.90,337565,87,21198,-76
2019-10-23 07:45:24,22.80,19.15,12.20,99.90,333929,88,21119,-75
2019-10-23 07:45:58,25.12,19.62,12.30,99.90,331357,89,21141,-76
2019-10-23 07:46:31,27.35,20.85,12.30,99.90,350179,84,21299,-76
2019-10-23 07:47:05,23.77,19.60,12.30,99.90,338359,87,21147,-75
2019-10-23 07:47:39,25.72,20.15,12.20,99.90,338180,86,21723,-75
2019-10-23 07:48:13,22.17,18.73,12.20,99.90,344481,85,21138,-75
2019-10-23 07:48:47,30.20,22.55,12.20,99.90,349858,83,21233,-75
2019-10-23 07:49:21,27.32,21.80,12.10,99.90,339696,87,21090,-75
2019-10-23 07:49:54,26.87,20.95,12.10,99.90,345585,85,21080,-75
2019-10-23 07:50:47,25.20,20.92,12.00,99.90,334491,88,21172,-75
2019-10-23 07:51:23,25.80,20.55,12.10,99.90,329317,89,21237,-76
2019-10-23 07:51:57,25.27,20.10,12.10,99.90,338863,87,21165,-75
2019-10-23 07:52:49,23.67,19.67,12.10,99.90,349405,84,21185,-75
2019-10-23 07:53:23,27.48,19.37,12.20,99.90,339406,86,21150,-76
2019-10-23 07:53:57,26.80,19.02,12.20,99.90,339606,87,21194,-76
2019-10-23 07:54:31,23.07,18.92,12.30,99.90,329912,88,21269,-76
2019-10-23 07:55:06,25.12,19.77,12.30,99.90,332873,88,21556,-77
2019-10-23 07:55:39,28.60,21.62,12.30,99.90,343850,86,21095,-76
2019-10-23 07:56:13,26.20,20.48,12.10,99.90,340186,86,21170,-76
2019-10-23 07:56:47,30.77,22.37,12.10,99.90,334178,88,21150,-76
2019-10-23 07:57:21,25.25,20.62,12.10,99.90,333125,87,21532,-76
2019-10-23 07:57:55,25.57,20.75,12.20,99.90,339977,87,21154,-76
2019-10-23 07:58:29,24.63,19.70,12.20,99.90,340745,86,21135,-76
2019-10-23 07:59:03,23.12,19.42,12.20,99.90,332841,88,21179,-76
2019-10-23 07:59:37,27.02,19.17,12.30,99.90,332296,89,21198,-77
2019-10-23 08:00:11,23.25,20.10,12.30,99.90,344893,85,21485,-76
2019-10-23 08:00:45,22.22,18.20,12.30,99.90,349113,84,21158,-76
2019-10-23 08:01:19,23.55,17.90,12.30,99.90,334524,87,21249,-77
2019-10-23 08:01:53,21.07,18.30,12.30,99.90,339168,87,21198,-76
2019-10-23 08:02:26,23.35,18.48,12.30,99.90,339630,87,21250,-76
2019-10-23 08:03:00,22.25,17.85,12.30,99.90,338942,87,21096,-76
2019-10-23 08:03:34,23.07,18.98,12.30,99.90,329170,89,21107,-77
2019-10-23 08:04:08,22.58,18.73,12.40,99.90,332269,89,21678,-76
2019-10-23 08:04:42,24.57,19.95,12.30,99.90,351038,83,21075,-76
2019-10-23 08:05:16,20.65,18.10,12.30,99.90,340173,86,21152,-79
2019-10-23 08:05:49,22.20,18.55,12.30,99.90,330697,89,21182,-77
2019-10-23 08:06:23,24.63,18.73,12.30,99.90,336375,87,21077,-77
2019-10-23 08:06:57,23.67,18.67,12.30,99.90,328537,89,21113,-76
2019-10-23 08:07:30,23.87,18.90,12.30,99.90,342607,85,21233,-77
2019-10-23 08:08:05,22.80,19.07,12.40,99.90,334250,88,21170,-76
2019-10-23 08:08:39,24.05,19.10,12.30,99.90,339160,87,21082,-76
2019-10-23 08:09:12,22.87,19.27,12.30,99.90,334138,87,21682,-77
2019-10-23 08:09:46,27.13,19.98,12.30,99.90,333964,88,21078,-76
2019-10-23 08:10:20,22.67,18.07,12.30,99.90,350023,84,21130,-76
2019-10-23 08:10:53,24.43,19.87,12.30,99.90,351717,84,21146,-76
2019-10-23 08:11:27,23.25,18.85,12.30,99.90,335381,86,21122,-76
2019-10-23 08:12:01,23.40,19.98,12.40,99.90,335173,88,21169,-76
2019-10-23 08:12:34,22.95,18.05,12.30,99.90,334413,87,21133,-76
2019-10-23 08:13:08,20.95,17.98,12.40,99.90,342339,86,21649,-76
2019-10-23 08:13:42,23.50,18.50,12.40,99.90,338485,87,21564,-76
2019-10-23 08:14:16,24.00,19.17,12.40,99.90,355334,82,21129,-76
2019-10-23 08:14:50,23.45,18.95,12.40,99.90,348880,84,21245,-76
2019-10-23 08:15:24,21.80,18.67,12.40,99.90,331197,88,21642,-76
2019-10-23 08:15:57,28.83,18.30,12.40,99.90,344332,85,21187,-76
2019-10-23 08:16:31,24.23,19.45,12.40,99.90,339276,87,21220,-76
2019-10-23 08:17:06,22.37,18.30,12.40,99.90,344188,85,21165,-75
2019-10-23 08:17:39,21.82,18.50,12.40,99.90,343893,84,21168,-75
2019-10-23 08:18:13,23.85,19.52,12.30,99.90,338339,86,21440,-76
2019-10-23 08:18:47,25.55,19.27,12.30,99.90,333415,88,21165,-76
2019-10-23 08:19:20,28.62,21.25,12.30,99.90,348623,84,21214,-76
2019-10-23 08:19:54,21.27,17.65,12.20,99.90,343440,86,21095,-76
2019-10-23 08:20:28,30.90,22.75,12.30,99.90,348299,84,21477,-76
2019-10-23 08:21:02,22.65,19.17,12.10,99.90,355116,83,21135,-76
2019-10-23 08:21:35,24.40,19.62,12.10,99.90,344075,86,21155,-76
2019-10-23 08:22:09,23.57,19.87,12.10,99.90,344230,85,21634,-76
2019-10-23 08:22:43,23.80,19.48,12.10,99.90,343297,84,21226,-76
2019-10-23 08:23:17,26.85,21.12,12.20,99.90,338071,87,21258,-76
2019-10-23 08:23:51,21.52,18.73,12.10,99.90,342864,86,21155,-76
2019-10-23 08:24:24,23.18,19.15,12.20,99.90,344231,85,21160,-76
2019-10-23 08:24:58,22.02,18.77,12.20,99.90,338834,87,21213,-76
2019-10-23 08:25:32,22.35,19.50,12.20,99.90,348638,84,21186,-77
2019-10-23 08:26:05,24.65,19.87,12.30,99.90,343233,86,21670,-75
2019-10-23 08:26:39,24.23,19.60,12.30,99.90,332348,89,21105,-75
2019-10-23 08:27:13,22.48,19.27,12.30,99.90,344259,85,21653,-75
2019-10-23 08:27:47,25.32,19.52,12.30,99.90,340044,86,21122,-75
2019-10-23 08:28:21,27.37,21.02,12.30,99.90,337792,87,21269,-75
2019-10-23 08:28:55,23.98,19.23,12.20,99.90,348043,84,21155,-76
2019-10-23 08:29:28,22.17,18.75,12.20,99.90,344215,85,21137,-76
2019-10-23 08:30:02,24.23,19.87,12.30,99.90,334066,88,21187,-75
2019-10-23 08:30:36,23.92,19.32,12.30,99.90,341024,86,21198,-76
2019-10-23 08:31:09,22.07,18.77,12.30,99.90,341220,86,21121,-75
2019-10-23 08:31:46,24.77,19.95,12.30,99.90,343357,86,21184,-74
2019-10-23 08:32:20,22.37,18.12,12.40,99.90,338254,87,21177,-76
2019-10-23 08:34:01,23.90,18.60,12.40,99.90,318495,90,21661,-76
2019-10-23 08:34:28,22.02,17.65,12.50,99.90,330884,88,21304,-76
2019-10-23 08:35:01,22.22,18.17,12.50,99.90,331276,89,21174,-76
2019-10-23 08:35:36,22.05,17.27,12.60,99.90,341028,86,21449,-76
2019-10-23 08:36:10,23.10,17.85,12.60,99.90,342165,86,21171,-76
2019-10-23 08:36:43,23.25,18.23,12.60,99.90,349476,84,21071,-76
2019-10-23 08:37:17,22.13,17.70,12.60,99.90,328243,88,21150,-76
2019-10-23 08:37:51,22.32,17.87,12.50,99.90,352811,82,21152,-76
2019-10-23 08:38:24,20.80,16.67,12.50,99.90,337149,86,21547,-76
2019-10-23 08:38:58,20.48,16.70,12.60,99.90,342731,86,21163,-76
2019-10-23 08:39:32,20.82,16.37,12.60,99.90,341344,86,21124,-76
2019-10-23 08:40:08,21.15,17.05,12.70,99.90,342284,86,21756,-77
2019-10-23 08:40:42,20.37,17.27,12.70,99.90,358707,82,21729,-78
2019-10-23 08:41:16,23.18,18.07,12.80,99.90,343505,85,21099,-76
2019-10-23 08:41:49,21.07,17.30,12.80,99.90,348464,84,21168,-76
2019-10-23 08:42:23,20.43,17.50,12.80,99.90,343091,86,21153,-76
2019-10-23 08:42:57,18.67,16.42,12.80,99.90,346182,85,21200,-77
2019-10-23 08:43:31,20.17,17.37,12.80,99.90,332924,88,21520,-76
2019-10-23 08:44:05,27.52,19.50,12.70,99.90,349051,83,21111,-76
2019-10-23 08:44:39,23.30,17.73,12.60,99.90,338949,87,21203,-76
2019-10-23 08:45:14,24.25,18.30,12.60,99.90,332746,88,21590,-76
2019-10-23 08:45:48,20.40,17.17,12.50,99.90,348358,84,21258,-75
2019-10-23 08:46:22,20.88,16.90,12.60,99.90,334568,86,21201,-75
2019-10-23 08:46:55,20.00,17.23,12.50,99.90,343369,86,21547,-76
2019-10-23 08:47:29,20.80,17.87,12.50,99.90,340644,86,21271,-75
2019-10-23 08:48:09,21.65,17.98,12.40,99.90,344674,85,21691,-75
2019-10-23 08:48:42,22.70,17.62,12.40,99.90,334026,88,21132,-76
2019-10-23 08:49:16,22.10,18.32,12.40,99.90,340610,86,21152,-76
2019-10-23 08:49:50,23.80,19.12,12.40,99.90,340321,86,21236,-76
2019-10-23 08:50:23,20.92,17.52,12.30,99.90,343398,86,21154,-77
2019-10-23 08:50:57,21.27,17.37,12.40,99.90,348989,83,21154,-76
2019-10-23 08:51:31,19.62,16.57,12.40,99.90,343675,85,21139,-76
2019-10-23 08:52:04,21.82,17.82,12.30,99.90,343623,86,21237,-76
2019-10-23 08:52:38,20.70,17.60,12.40,99.90,338278,86,21558,-75
2019-10-23 08:53:12,22.62,17.95,12.40,99.90,341474,86,21119,-76
2019-10-23 08:53:46,23.38,19.23,12.40,99.90,343014,85,21099,-75
2019-10-23 08:54:20,23.60,18.57,12.30,99.90,348125,84,21153,-76
2019-10-23 08:54:53,22.22,17.77,12.30,99.90,339156,86,21133,-76
2019-10-23 08:55:27,22.95,18.23,12.40,99.90,343704,84,21539,-76
2019-10-23 08:56:01,20.43,17.67,12.40,99.90,349031,84,21111,-76
2019-10-23 08:56:35,21.15,17.02,12.40,99.90,349580,84,21645,-76
2019-10-23 08:57:09,24.00,18.37,12.40,99.90,337717,86,21701,-76
2019-10-23 08:57:43,24.70,18.20,12.40,99.90,343619,85,21139,-74
2019-10-23 08:58:17,22.05,18.05,12.40,99.90,350981,84,21181,-75
2019-10-23 08:58:50,20.85,16.80,12.40,99.90,343960,85,21263,-76
2019-10-23 08:59:24,21.55,17.37,12.40,99.90,332845,87,21293,-76
2019-10-23 08:59:58,21.45,16.73,12.40,99.90,348571,84,21209,-76
2019-10-23 09:00:32,28.17,20.95,12.40,99.90,338354,86,21127,-75
2019-10-23 09:01:06,24.67,18.92,12.50,99.90,336885,87,21182,-75
2019-10-23 09:01:40,23.70,18.82,12.50,99.90,343473,86,21307,-75
2019-10-23 09:02:14,23.00,17.37,12.40,99.90,342248,86,21213,-75
2019-10-23 09:02:48,24.35,19.40,12.50,99.90,340351,85,21088,-76
2019-10-23 09:03:22,22.17,18.45,12.50,99.90,340400,86,21159,-75
2019-10-23 09:03:55,23.42,18.90,12.50,99.90,339467,87,21110,-77
2019-10-23 09:04:29,25.50,19.12,12.40,99.90,339518,85,21163,-76
2019-10-23 09:05:03,24.00,18.73,12.40,99.90,345344,85,21145,-77
2019-10-23 09:05:37,21.68,18.48,12.40,99.90,344680,85,21240,-77
2019-10-23 09:06:11,23.57,18.82,12.40,99.90,338675,87,21732,-76
2019-10-23 09:06:45,22.77,18.67,12.40,99.90,340016,87,21091,-76
2019-10-23 09:07:18,26.05,20.02,12.40,99.90,333535,88,21188,-76
2019-10-23 09:07:52,20.80,17.40,12.40,99.90,343752,85,21740,-76
2019-10-23 09:08:26,22.15,17.45,12.40,99.90,343428,86,21184,-77
2019-10-23 09:08:59,21.65,18.10,12.50,99.90,343369,86,21582,-76
2019-10-23 09:09:33,22.80,17.80,12.50,99.90,336645,87,21505,-76
2019-10-23 09:10:08,26.12,19.27,12.50,99.90,342359,86,21255,-76
2019-10-23 09:10:41,19.50,16.37,12.40,99.90,343578,86,21088,-76
2019-10-23 09:11:15,19.95,16.15,12.40,99.90,343204,86,21631,-76
2019-10-23 09:11:49,21.40,16.27,12.50,99.90,344168,84,21066,-76
2019-10-23 09:12:22,23.47,16.67,12.50,99.90,352678,83,21583,-76
2019-10-23 09:12:56,22.70,16.80,12.60,99.90,343689,85,21166,-76
2019-10-23 09:13:30,22.90,17.30,12.60,99.90,348915,83,21151,-76
2019-10-23 09:14:04,19.25,16.50,12.60,99.90,338875,86,21158,-76
2019-10-23 09:14:55,20.72,17.02,12.50,99.90,343786,84,21154,-76
2019-10-23 09:15:29,22.65,17.67,12.60,99.90,343586,86,21180,-76
2019-10-23 09:16:46,18.52,15.28,12.60,99.90,333514,88,21631,-76
2019-10-23 09:17:20,19.50,16.23,12.80,99.90,338679,87,21219,-76
2019-10-23 09:17:53,18.27,15.40,12.80,99.90,349093,83,21249,-75
2019-10-23 09:18:27,19.62,16.07,12.80,99.90,333761,87,21166,-76
2019-10-23 09:19:01,23.57,17.57,12.80,99.90,344018,85,21115,-75
2019-10-23 09:19:34,19.77,16.50,12.80,99.90,333740,88,21229,-75
2019-10-23 09:20:10,18.52,16.02,12.80,99.90,353754,83,21103,-75
2019-10-23 09:20:43,20.02,16.37,12.90,99.90,338406,84,21108,-76
2019-10-23 09:21:17,21.62,16.70,12.90,99.90,350829,84,21570,-76
2019-10-23 09:21:51,20.43,16.57,12.90,99.90,351538,84,21231,-76
2019-10-23 09:22:25,20.02,16.57,12.90,99.90,338705,85,21130,-75
2019-10-23 09:22:58,18.42,16.42,13.00,99.90,336635,87,21103,-75
2019-10-23 09:23:32,19.45,16.50,13.00,99.90,336072,87,21210,-75
2019-10-23 09:24:06,19.45,16.30,13.00,99.90,348256,84,21119,-76
2019-10-23 09:24:39,20.95,16.37,12.90,99.90,343403,86,21123,-76
2019-10-23 09:25:16,19.30,16.37,12.90,99.90,344442,85,21111,-75
2019-10-23 09:25:50,19.98,16.37,13.00,99.90,346012,84,21099,-78
2019-10-23 09:26:24,20.90,16.97,13.00,99.90,339069,86,21173,-75
2019-10-23 09:26:58,21.70,16.87,12.90,99.90,337119,87,21582,-77
2019-10-23 09:27:32,22.55,17.35,12.90,99.90,335243,88,21480,-75
2019-10-23 09:28:07,18.95,16.67,12.90,99.90,345238,85,21154,-76
2019-10-23 09:28:41,20.08,16.85,12.80,99.90,345578,85,21166,-76
2019-10-23 09:29:23,21.55,17.73,12.80,99.90,344058,85,21076,-76
2019-10-23 09:29:56,22.55,17.15,12.80,99.90,340099,84,21213,-76
2019-10-23 09:30:33,19.32,16.90,12.80,99.90,337916,87,21123,-77
2019-10-23 09:31:07,20.62,16.60,12.70,99.90,353328,83,21061,-77
2019-10-23 09:31:46,20.00,16.90,12.70,99.90,344127,86,21189,-77
2019-10-23 09:32:20,20.05,16.37,12.70,99.90,338704,86,21142,-77
2019-10-23 09:32:57,21.87,17.67,12.70,99.90,348928,84,21200,-77
2019-10-23 09:33:31,20.00,16.50,12.70,99.90,344585,85,21172,-77
2019-10-23 09:34:05,20.88,17.57,12.70,99.90,339770,87,21558,-76
2019-10-23 09:34:42,21.30,17.95,12.70,99.90,342417,85,21524,-77
2019-10-23 09:35:16,22.07,17.75,12.60,99.90,347285,85,21174,-78
2019-10-23 09:35:50,21.87,17.77,12.60,99.90,344153,86,21187,-77
2019-10-23 09:36:25,21.80,17.45,12.60,99.90,339373,86,21249,-77
2019-10-23 09:36:58,25.55,18.50,12.60,99.90,346044,85,21081,-77
2019-10-23 09:37:33,23.00,18.32,12.50,99.90,344438,85,21105,-76
2019-10-23 09:38:08,23.22,18.48,12.50,99.90,348556,83,21147,-77
2019-10-23 09:38:41,23.87,19.17,12.50,99.90,338973,86,21232,-77
2019-10-23 09:39:15,23.95,18.65,12.50,99.90,349170,84,21119,-76
2019-10-23 09:39:58,21.93,17.32,12.40,99.90,338836,87,21150,-76
2019-10-23 09:40:32,24.37,18.12,12.50,99.90,339198,86,21272,-77
2019-10-23 09:41:08,20.50,17.57,12.50,99.90,339060,86,21124,-78
2019-10-23 09:41:42,22.00,17.12,12.60,99.90,343302,85,21195,-78
2019-10-23 09:42:16,21.82,18.27,12.60,99.90,344697,85,21087,-77
2019-10-23 09:42:50,25.37,18.75,12.60,99.90,340361,85,21094,-76
2019-10-23 09:43:24,21.90,18.20,12.50,99.90,344240,85,21649,-76
2019-10-23 09:43:58,22.85,18.60,12.60,99.90,339908,87,21133,-76
2019-10-23 09:44:32,22.35,17.82,12.50,99.90,349081,84,21573,-75
2019-10-23 09:45:08,22.80,17.50,12.60,99.90,349252,84,21082,-77
2019-10-23 09:45:42,20.57,17.52,12.60,99.90,345372,84,21150,-77
2019-10-23 09:46:16,23.30,18.40,12.60,99.90,350009,84,21538,-76
2019-10-23 09:46:50,23.70,18.27,12.60,99.90,334034,87,22203,-76
2019-10-23 09:47:23,22.95,18.12,12.60,99.90,343610,84,21131,-75
2019-10-23 09:47:58,22.27,18.23,12.60,99.90,353970,83,21107,-76
2019-10-23 09:48:32,24.43,18.02,12.60,99.90,351565,84,21102,-76
2019-10-23 09:49:06,24.63,18.30,12.60,99.90,356866,82,21154,-76
2019-10-23 09:49:41,22.62,19.05,12.50,99.90,338079,86,21241,-76
2019-10-23 09:50:17,22.93,18.52,12.50,99.90,338190,87,21140,-76
2019-10-23 09:50:51,21.77,18.17,12.50,99.90,339723,85,21258,-76
2019-10-23 09:51:24,21.20,17.60,12.50,99.90,332962,87,21661,-76
2019-10-23 09:51:58,21.10,17.87,12.50,99.90,343037,85,21542,-77
2019-10-23 09:52:32,20.97,17.87,12.50,99.90,344174,84,21639,-76
2019-10-23 09:53:06,23.75,18.23,12.50,99.90,339649,85,21235,-76
2019-10-23 09:53:40,21.10,17.92,12.50,99.90,344287,83,21075,-76
2019-10-23 09:54:14,20.57,17.92,12.60,99.90,349010,84,21141,-77
2019-10-23 09:54:48,22.48,18.52,12.50,99.90,343463,86,21164,-76
2019-10-23 09:55:22,19.95,17.35,12.60,99.90,333408,87,21859,-76
2019-10-23 09:55:55,20.43,16.45,12.60,99.90,344458,84,21179,-76
2019-10-23 09:56:29,27.07,19.75,12.70,99.90,338597,87,21587,-76
2019-10-23 09:57:03,24.00,19.12,12.70,99.90,343837,86,21150,-76
2019-10-23 09:57:37,21.30,18.00,12.60,99.90,342685,86,22300,-76
2019-10-23 09:58:11,21.62,18.00,12.60,99.90,343405,85,21249,-76
2019-10-23 09:58:45,21.23,17.12,12.70,99.90,349935,83,21145,-76
2019-10-23 09:59:18,22.75,18.70,12.70,99.90,348681,84,21175,-76
2019-10-23 09:59:52,22.05,18.52,12.70,99.90,339203,87,21158,-76
2019-10-23 10:00:26,22.32,17.35,12.60,99.90,349836,84,21198,-76
2019-10-23 10:00:59,20.95,17.73,12.70,99.90,338569,87,21113,-76
2019-10-23 10:01:33,20.95,17.20,12.70,99.90,342514,86,21179,-76
2019-10-23 10:02:07,21.15,16.80,12.70,99.90,342626,86,21155,-76
2019-10-23 10:02:41,22.32,16.95,12.60,99.90,342711,86,21174,-76
2019-10-23 10:03:15,21.82,16.48,12.70,99.90,337731,87,21190,-77
2019-10-23 10:03:49,20.60,17.02,12.70,99.90,343686,86,21123,-77
2019-10-23 10:04:22,22.98,18.65,12.70,99.90,348765,84,21229,-77
2019-10-23 10:04:56,20.62,16.90,12.70,99.90,343397,86,21248,-74
2019-10-23 10:05:30,20.62,16.90,12.80,99.90,333162,88,21257,-75
2019-10-23 10:06:04,19.23,17.12,12.80,99.90,344185,85,21107,-75
2019-10-23 10:06:38,22.07,17.32,12.80,99.90,337175,87,21095,-75
2019-10-23 10:07:12,21.02,17.20,12.80,99.90,341497,85,21193,-75
2019-10-23 10:07:45,18.98,16.32,12.80,99.90,338343,87,21186,-75
2019-10-23 10:08:19,21.27,18.25,12.90,99.90,342256,86,21606,-77
2019-10-23 10:08:53,27.55,20.68,12.90,99.90,342263,86,21181,-77
2019-10-23 10:09:27,23.95,18.15,12.80,99.90,342990,85,21637,-77
2019-10-23 10:10:01,22.75,17.67,12.80,99.90,339079,87,21134,-77
2019-10-23 10:10:35,19.77,16.82,12.80,99.90,344479,85,21615,-77
2019-10-23 10:11:08,18.92,16.97,12.80,99.90,341488,86,21083,-76
2019-10-23 10:11:42,19.27,16.23,12.80,99.90,344065,84,21105,-77
2019-10-23 10:12:16,21.48,16.70,12.90,99.90,349758,84,21081,-75
2019-10-23 10:12:49,19.60,15.55,12.90,99.90,333940,87,21178,-75
2019-10-23 10:13:23,18.27,15.95,13.00,99.90,343812,85,21151,-75
2019-10-23 10:13:57,21.93,17.10,12.90,99.90,338798,87,21196,-75
2019-10-23 10:14:31,18.90,16.40,13.00,99.90,337817,87,21211,-76
2019-10-23 10:15:07,23.55,16.90,13.00,99.90,348404,84,21147,-75
2019-10-23 10:15:41,23.85,16.20,13.00,99.90,339635,85,21214,-76
2019-10-23 10:16:14,21.60,16.27,13.10,99.90,337986,87,21213,-75
2019-10-23 10:16:48,19.48,16.20,13.10,99.90,344335,85,21060,-75
2019-10-23 10:17:22,19.17,15.58,13.20,99.90,341367,84,21247,-76
2019-10-23 10:17:56,21.82,16.37,13.20,99.90,350847,84,21099,-77
2019-10-23 10:18:30,19.52,16.40,13.20,99.90,344174,85,21120,-76
2019-10-23 10:19:03,17.32,15.32,13.20,99.90,334217,88,21634,-76
2019-10-23 10:19:37,17.25,15.13,13.20,99.90,327312,90,21202,-76
2019-10-23 10:20:11,19.15,16.02,13.30,99.90,343714,85,21144,-76
2019-10-23 10:20:45,20.17,15.75,13.20,99.90,339592,87,21235,-76
2019-10-23 10:21:18,17.17,15.30,13.20,99.90,346151,85,21130,-75
2019-10-23 10:21:52,17.23,15.05,13.20,99.90,345231,84,21118,-76
2019-10-23 10:22:26,17.40,14.47,13.30,99.90,340550,86,21597,-75
2019-10-23 10:22:59,17.70,15.48,13.20,99.90,334516,88,21176,-75
2019-10-23 10:23:33,18.02,15.75,13.30,99.90,346382,85,21718,-76
2019-10-23 10:24:07,16.75,14.58,13.30,99.90,339438,85,21188,-76
2019-10-23 10:24:40,18.20,16.10,13.30,99.90,350320,83,21128,-76
2019-10-23 10:25:14,18.40,15.23,13.20,99.90,345157,84,21085,-76
2019-10-23 10:25:48,18.32,15.28,13.20,99.90,349916,84,21254,-76
2019-10-23 10:26:22,18.02,15.68,13.20,99.90,345668,85,21097,-76
2019-10-23 10:26:56,18.45,14.95,13.20,99.90,346250,84,21176,-77
2019-10-23 10:27:30,20.10,16.35,13.20,99.90,345462,84,21142,-77
2019-10-23 10:28:06,18.77,16.17,13.20,99.90,345156,85,21158,-77
2019-10-23 10:28:40,19.48,14.80,13.30,99.90,339818,85,21217,-77
2019-10-23 10:29:14,17.27,15.18,13.30,99.90,339999,87,21257,-77
2019-10-23 10:29:47,16.32,14.63,13.40,99.90,350939,84,21601,-77
2019-10-23 10:30:21,19.10,15.60,13.40,99.90,345899,84,21194,-77
2019-10-23 10:30:56,17.20,15.35,13.40,99.90,343873,85,21130,-77
2019-10-23 10:31:29,18.05,14.58,13.50,99.90,339820,85,21182,-77
2019-10-23 10:32:03,19.05,16.77,13.50,99.90,349257,83,21197,-77
2019-10-23 10:32:37,17.32,15.53,13.40,99.90,339693,85,21282,-77
2019-10-23 10:33:10,18.37,14.70,13.50,99.90,334331,88,21237,-78
2019-10-23 10:33:44,18.90,14.53,13.50,99.90,344547,85,21218,-77
2019-10-23 10:34:18,16.62,14.83,13.60,99.90,344460,85,21681,-77
2019-10-23 10:34:51,19.20,15.40,13.70,99.90,344749,85,21132,-77
2019-10-23 10:35:25,18.27,14.68,13.70,99.90,344100,85,21219,-77
2019-10-23 10:35:59,16.93,13.48,13.70,99.90,345631,85,21126,-77
2019-10-23 10:36:33,19.17,15.20,13.70,99.90,350930,84,21189,-77
2019-10-23 10:37:07,18.77,14.90,13.70,99.90,355349,83,21335,-76
2019-10-23 10:37:41,16.85,15.05,13.70,99.90,347149,85,21148,-75
2019-10-23 10:38:14,17.62,14.03,13.80,99.90,334080,87,21211,-77
2019-10-23 10:38:49,17.87,14.60,13.80,99.90,329144,89,21716,-77
2019-10-23 10:39:23,17.15,14.55,13.80,99.90,348026,84,21116,-77
2019-10-23 10:39:56,18.55,15.53,13.80,99.90,344617,85,21077,-76
2019-10-23 10:40:30,16.87,14.83,13.80,99.90,339604,87,21638,-76
2019-10-23 10:41:04,18.80,15.58,13.80,99.90,333461,88,21130,-76
2019-10-23 10:41:37,16.93,14.63,13.80,99.90,338754,87,21278,-76
2019-10-23 10:42:11,16.80,14.68,13.80,99.90,335193,87,21676,-75
2019-10-23 10:42:45,18.77,15.45,13.70,99.90,344690,84,21183,-77
2019-10-23 10:43:18,17.40,14.87,13.70,99.90,345108,84,21161,-77
2019-10-23 10:43:52,15.78,14.15,13.70,99.90,345737,85,21138,-76
2019-10-23 10:44:26,15.83,14.13,13.70,99.90,345281,85,21619,-76
2019-10-23 10:45:00,19.60,15.45,13.70,99.90,351228,84,21103,-76
2019-10-23 10:45:34,16.25,14.43,13.50,99.90,340840,86,21155,-75
2019-10-23 10:46:07,16.27,14.20,13.50,99.90,343611,86,21534,-76
2019-10-23 10:46:41,18.35,16.07,13.60,99.90,349860,84,21131,-76
2019-10-23 10:47:15,16.27,13.80,13.60,99.90,333875,88,21542,-76
2019-10-23 10:47:49,15.63,13.98,13.60,99.90,345092,85,21067,-76
2019-10-23 10:48:22,17.98,14.00,13.60,99.90,350571,84,21583,-76
2019-10-23 10:48:56,19.05,14.90,13.70,99.90,345000,84,21102,-77
2019-10-23 10:49:30,16.57,14.83,13.70,99.90,350072,83,21221,-76
2019-10-23 10:50:05,20.00,16.30,13.80,99.90,340159,85,21640,-77
2019-10-23 10:50:39,18.20,15.38,13.70,99.90,339205,86,21157,-77
2019-10-23 10:51:13,17.62,15.20,13.70,99.90,343166,86,21677,-77
2019-10-23 10:51:46,17.98,16.10,13.80,99.90,339760,87,21071,-77
2019-10-23 10:52:20,18.82,14.83,13.70,99.90,339472,87,21196,-77
2019-10-23 10:52:54,15.95,14.23,13.80,99.90,348993,84,21587,-77
2019-10-23 10:53:28,19.35,15.43,13.90,99.90,343981,86,21606,-76
2019-10-23 10:54:02,18.17,16.27,13.90,99.90,350018,84,21075,-77
2019-10-23 10:54:36,19.05,16.97,14.00,99.90,334722,87,21247,-77
2019-10-23 10:55:10,16.55,14.60,13.90,99.90,340245,86,21119,-77
2019-10-23 10:55:44,16.05,13.80,14.00,99.90,345729,85,21153,-77
2019-10-23 10:56:18,17.27,14.68,14.10,99.90,339982,86,21139,-77
2019-10-23 10:56:51,15.85,14.15,14.10,99.90,340562,85,21149,-76
2019-10-23 10:57:25,18.92,15.38,14.10,99.90,340095,86,21559,-76
2019-10-23 10:57:59,15.80,14.15,14.20,99.90,345271,85,21151,-76
2019-10-23 10:58:32,16.32,14.63,14.10,99.90,345047,85,21220,-73
2019-10-23 10:59:06,15.63,14.00,14.20,99.90,345098,85,21086,-75
2019-10-23 10:59:40,16.77,14.13,14.20,99.90,343033,86,21580,-76
2019-10-23 11:00:14,16.20,14.47,14.20,99.90,345044,85,21205,-76
2019-10-23 11:00:48,17.05,14.03,14.30,99.90,331946,89,21096,-75
2019-10-23 11:01:22,18.62,14.38,14.40,99.90,329794,89,21146,-76
2019-10-23 11:01:55,17.23,14.30,14.50,99.90,345443,85,21099,-76
2019-10-23 11:02:29,15.83,13.93,14.60,99.90,340396,85,21241,-77
2019-10-23 11:03:03,15.18,13.58,14.60,99.90,337852,87,21119,-76
2019-10-23 11:03:37,16.45,14.53,14.70,99.90,345024,85,21187,-76
2019-10-23 11:04:11,16.90,13.90,14.70,99.90,351396,84,21098,-76
2019-10-23 11:04:45,17.87,15.00,14.70,99.90,350264,84,21138,-76
2019-10-23 11:05:18,16.57,14.53,14.70,99.90,339852,85,21157,-76
2019-10-23 11:05:52,18.70,15.03,14.60,99.90,345498,85,21201,-77
2019-10-23 11:06:26,18.40,14.58,14.60,99.90,350989,84,21213,-76
2019-10-23 11:06:59,22.22,15.32,14.60,99.90,340673,85,21304,-75
2019-10-23 11:07:33,17.67,14.87,14.60,99.90,347275,85,21236,-75
2019-10-23 11:08:07,18.05,15.38,14.60,99.90,344836,85,21288,-76
2019-10-23 11:08:40,18.48,14.50,14.50,99.90,346849,85,21183,-75
2019-10-23 11:09:14,20.32,15.40,14.40,99.90,334258,87,21177,-75
2019-10-23 11:09:48,21.97,15.60,14.40,99.90,339231,86,21594,-75
2019-10-23 11:10:21,17.17,15.00,14.30,99.90,333201,87,21204,-75
2019-10-23 11:10:55,18.17,15.08,14.30,99.90,352789,83,21494,-75
2019-10-23 11:11:29,20.75,14.15,14.30,99.90,349952,84,21142,-76
2019-10-23 11:12:02,17.70,14.98,14.30,99.90,341454,86,21185,-77
2019-10-23 11:12:36,18.75,15.13,14.40,99.90,338545,87,21206,-75
2019-10-23 11:13:10,17.95,14.95,14.40,99.90,349916,84,21135,-78
2019-10-23 11:13:44,19.02,14.80,14.40,99.90,344030,86,21577,-75
2019-10-23 11:14:17,18.85,14.83,14.30,99.90,348781,83,21696,-77
2019-10-23 11:14:52,17.95,15.23,14.20,99.90,338512,87,21142,-77
2019-10-23 11:15:25,16.30,14.60,14.20,99.90,349767,84,22240,-77
2019-10-23 11:15:59,18.82,14.73,14.20,99.90,351034,83,21597,-76
2019-10-23 11:16:33,20.23,14.98,14.20,99.90,349629,84,21103,-76
2019-10-23 11:17:06,16.32,13.62,14.20,99.90,344736,85,21186,-76
2019-10-23 11:17:40,17.98,14.80,14.20,99.90,344775,85,21131,-76
2019-10-23 11:18:14,17.07,13.68,14.20,99.90,340095,85,21179,-76
2019-10-23 11:18:48,15.38,13.68,14.30,99.90,349775,83,21175,-76
2019-10-23 11:19:22,16.70,14.28,14.30,99.90,345186,85,21170,-76
2019-10-23 11:19:56,16.97,14.70,14.30,99.90,347102,85,21611,-76
2019-10-23 11:20:29,15.30,13.68,14.30,99.90,352104,83,21201,-76
2019-10-23 11:21:03,15.95,14.28,14.40,99.90,347469,84,21064,-75
2019-10-23 11:21:37,15.23,13.45,14.30,99.90,341104,86,21185,-76
2019-10-23 11:22:11,18.32,14.55,14.30,99.90,344420,85,21245,-76
2019-10-23 11:22:45,15.78,14.18,14.30,99.90,335692,87,21286,-76
2019-10-23 11:23:19,15.40,13.13,14.40,99.90,344366,85,21163,-77
2019-10-23 11:23:53,16.70,13.18,14.50,99.90,335832,86,21235,-76
2019-10-23 11:24:27,16.52,13.55,14.50,99.90,328709,88,21178,-76
2019-10-23 11:25:01,16.15,14.45,14.50,99.90,332978,88,21249,-76
2019-10-23 11:25:34,16.87,14.65,14.50,99.90,331612,89,21234,-76
2019-10-23 11:26:08,17.73,15.70,14.40,99.90,324270,89,21084,-76
2019-10-23 11:26:42,16.10,14.15,14.00,99.90,328866,90,21632,-76
2019-10-23 11:27:15,18.10,14.83,14.00,99.90,327676,88,21084,-76
2019-10-23 11:27:49,18.85,15.00,14.00,99.90,332898,88,21241,-76
2019-10-23 11:28:23,15.48,13.38,14.10,99.90,328421,90,21177,-76
2019-10-23 11:28:56,16.07,14.05,14.10,99.90,331345,89,21206,-76
2019-10-23 11:29:30,17.40,14.28,14.10,99.90,334441,88,21603,-77
2019-10-23 11:30:07,15.45,13.83,14.10,99.90,339870,87,21166,-76
2019-10-23 11:30:40,15.93,13.75,14.10,99.90,333604,88,21224,-76
2019-10-23 11:31:14,15.00,13.08,14.10,99.90,328321,90,21220,-76
2019-10-23 11:31:48,15.83,13.85,14.20,99.90,338992,87,21178,-76
2019-10-23 11:32:21,16.02,14.33,14.30,99.90,340338,86,21075,-76
2019-10-23 11:32:55,15.45,13.03,14.40,99.90,336928,87,21170,-76
2019-10-23 11:33:30,15.23,13.60,14.40,99.90,343314,86,21771,-77
2019-10-23 11:34:03,15.88,13.62,14.50,99.90,334115,88,21646,-76
2019-10-23 11:34:37,15.48,13.72,14.50,99.90,342837,86,21181,-76
2019-10-23 11:35:11,15.08,13.48,14.60,99.90,337767,87,21155,-75
2019-10-23 11:35:44,16.80,14.95,14.60,99.90,333192,88,21232,-77
2019-10-23 11:36:18,15.13,13.62,14.50,99.90,331919,89,21170,-76
2019-10-23 11:36:52,15.75,13.90,14.30,99.90,333341,88,21673,-76
2019-10-23 11:37:25,16.17,14.35,14.40,99.90,332608,88,21113,-76
2019-10-23 11:37:59,15.00,13.45,14.60,99.90,346805,85,21238,-76
2019-10-23 11:38:37,16.40,14.58,14.60,99.90,332896,87,21167,-75
2019-10-23 11:39:10,13.90,12.50,14.70,99.90,333347,87,21218,-77
2019-10-23 11:39:44,14.55,13.05,14.80,99.90,338991,86,21172,-77
2019-10-23 11:40:20,20.92,14.30,14.80,99.90,337666,87,21644,-77
2019-10-23 11:40:53,15.65,13.38,14.80,99.90,343304,86,21060,-77
2019-10-23 11:41:27,15.10,13.50,14.90,99.90,344004,85,21276,-77
2019-10-23 11:42:01,15.15,13.55,15.00,99.90,337015,87,21468,-77
2019-10-23 11:42:34,15.65,13.65,15.00,99.90,328701,90,21243,-77
2019-10-23 11:43:08,14.30,12.80,15.10,99.90,349809,84,21100,-77
2019-10-23 11:43:42,13.83,12.15,15.10,99.90,339206,86,21127,-76
2019-10-23 11:44:15,14.25,12.78,15.20,99.90,329733,88,21728,-77
2019-10-23 11:44:49,16.07,12.50,15.30,99.90,329853,89,21191,-77
2019-10-23 11:45:23,16.10,12.80,15.30,99.90,329152,89,21119,-77
2019-10-23 11:45:58,15.60,12.45,15.40,99.90,338484,87,21238,-77
2019-10-23 11:46:32,19.05,12.47,15.50,99.90,338893,87,21580,-77
2019-10-23 11:47:06,14.93,12.75,15.50,99.90,335573,88,21769,-77
2019-10-23 11:47:40,15.05,12.80,15.60,99.90,343627,86,21538,-81
2019-10-23 11:48:14,16.80,13.20,15.50,99.90,337253,86,21131,-81
2019-10-23 11:48:48,19.85,14.18,15.60,99.90,336520,87,21123,-76
2019-10-23 11:49:22,20.05,14.15,15.50,99.90,327929,88,21196,-77
2019-10-23 11:49:56,16.87,14.58,15.30,99.90,331775,89,22111,-77
2019-10-23 11:50:30,16.00,14.10,15.10,99.90,338807,86,21159,-75
2019-10-23 11:51:03,19.07,15.68,15.10,99.90,333232,88,21549,-75
2019-10-23 11:51:37,17.67,13.78,14.90,99.90,337666,87,21090,-77
2019-10-23 11:52:11,16.32,13.25,14.80,99.90,348068,84,21176,-77
2019-10-23 11:52:44,19.25,15.38,14.90,99.90,338146,87,21192,-76
2019-10-23 11:53:18,18.52,14.85,14.70,99.90,338079,87,21176,-76
2019-10-23 11:53:52,15.45,13.78,14.70,99.90,343193,86,21109,-76
2019-10-23 11:54:26,15.15,13.50,14.90,99.90,337972,87,21587,-75
2019-10-23 11:55:00,16.52,14.47,14.80,99.90,336646,87,21166,-76
2019-10-23 11:55:34,16.67,13.58,14.90,99.90,341543,86,21084,-76
2019-10-23 11:56:09,14.85,13.25,14.90,99.90,336751,87,21135,-76
2019-10-23 11:56:42,15.45,13.58,14.90,99.90,319086,91,21120,-76
2019-10-23 11:57:16,15.70,13.65,15.00,99.90,323890,91,21626,-76
2019-10-23 11:57:50,15.40,13.80,15.00,99.90,331479,89,21178,-76
2019-10-23 11:58:24,16.27,13.50,15.00,99.90,335390,88,21180,-76
2019-10-23 11:58:58,18.40,13.83,14.90,99.90,328338,90,21247,-76
2019-10-23 11:59:31,15.53,13.13,14.90,99.90,338225,87,21687,-76
2019-10-23 12:00:09,19.65,13.95,14.80,99.90,337885,87,21648,-76
2019-10-23 12:00:43,18.52,13.48,14.80,99.90,328181,90,21203,-76
2019-10-23 12:01:16,15.58,13.98,14.80,99.90,336343,86,21669,-77
2019-10-23 12:01:50,18.82,14.20,14.80,99.90,329099,88,21279,-76
2019-10-23 12:02:24,15.32,13.70,14.70,99.90,328765,88,21737,-76
2019-10-23 12:02:58,17.87,13.58,14.70,99.90,347187,85,21163,-77
2019-10-23 12:03:32,17.40,14.23,14.70,99.90,347947,85,21256,-75
2019-10-23 12:04:06,17.65,13.75,14.70,99.90,342384,85,21635,-76
2019-10-23 12:04:39,16.65,14.05,14.70,99.90,338512,86,21115,-76
2019-10-23 12:05:14,16.85,13.60,14.60,99.90,346977,85,21210,-76
2019-10-23 12:05:48,16.75,15.05,14.50,99.90,344235,85,21253,-76
2019-10-23 12:06:21,15.65,13.95,14.20,99.90,356472,82,21214,-76
2019-10-23 12:06:55,16.27,13.90,14.20,99.90,348851,84,21171,-77
2019-10-23 12:07:29,19.00,13.75,14.20,99.90,340684,86,21080,-77
2019-10-23 12:08:03,14.63,12.98,14.30,99.90,334251,88,21156,-77
2019-10-23 12:08:37,15.13,13.18,14.30,99.90,347452,85,21198,-77
2019-10-23 12:09:11,15.70,13.32,14.40,99.90,333636,88,21331,-76
2019-10-23 12:09:44,15.60,13.50,14.50,99.90,343010,86,21104,-76
2019-10-23 12:10:18,14.20,12.75,14.50,99.90,342435,86,21093,-76
2019-10-23 12:10:52,13.95,12.55,14.50,99.90,342577,86,21172,-76
2019-10-23 12:11:26,18.50,14.33,14.60,99.90,342493,86,21524,-76
2019-10-23 12:11:59,14.78,13.18,14.60,99.90,342928,86,21090,-76
2019-10-23 12:12:33,14.20,12.70,14.70,99.90,337189,86,21170,-76
2019-10-23 12:13:07,15.45,13.20,14.70,99.90,333123,87,21631,-76
2019-10-23 12:13:41,14.87,13.13,14.60,99.90,333286,88,21150,-76
2019-10-23 12:14:15,15.20,13.00,14.60,99.90,320007,92,21148,-76
2019-10-23 12:14:48,14.35,12.95,14.60,99.90,338401,87,21102,-77
2019-10-23 12:15:22,15.75,14.15,14.60,99.90,328543,90,21232,-77
2019-10-23 12:15:56,15.03,13.45,14.70,99.90,328002,90,21631,-76
2019-10-23 12:16:29,16.45,14.78,14.80,99.90,338301,87,21130,-77
2019-10-23 12:17:03,15.55,13.85,14.90,99.90,341528,86,21174,-76
2019-10-23 12:17:37,15.08,13.48,14.90,99.90,344385,85,21536,-77
2019-10-23 12:18:11,14.80,13.30,14.90,99.90,346084,84,21292,-75
2019-10-23 12:18:45,17.67,14.58,14.90,99.90,343492,86,21201,-77
2019-10-23 12:19:19,20.40,15.68,14.70,99.90,338275,87,21107,-76
2019-10-23 12:19:52,19.40,14.85,14.70,99.90,343629,86,21158,-76
2019-10-23 12:20:26,18.75,15.50,14.70,99.90,329778,88,21127,-78
2019-10-23 12:21:00,18.20,15.10,14.60,99.90,332423,87,21131,-77
2019-10-23 12:21:33,16.95,15.13,14.60,99.90,332585,89,21296,-76
2019-10-23 12:22:07,16.70,14.90,14.40,99.90,332219,89,21079,-77
2019-10-23 12:22:41,17.55,15.68,14.30,99.90,332311,89,21188,-75
2019-10-23 12:23:15,17.45,15.65,14.20,99.90,330875,87,21175,-78
2019-10-23 12:23:48,17.15,14.83,14.10,99.90,347091,85,21169,-77
2019-10-23 12:24:23,18.77,16.12,14.10,99.90,334835,88,21210,-76
2019-10-23 12:24:56,20.70,15.88,14.10,99.90,329242,89,21202,-77
2019-10-23 12:25:30,18.80,15.32,14.20,99.90,340060,87,21147,-76
2019-10-23 12:26:04,16.95,15.15,14.20,99.90,335087,88,21128,-78
2019-10-23 12:26:37,18.42,15.50,14.20,99.90,333550,88,21213,-77
2019-10-23 12:27:14,18.25,16.32,14.20,99.90,330056,89,21183,-77
2019-10-23 12:27:48,18.70,15.15,14.30,99.90,351374,84,21536,-76
2019-10-23 12:28:21,18.80,16.40,14.40,99.90,346213,84,21504,-77
2019-10-23 12:28:55,18.95,15.83,14.60,99.90,335350,85,21177,-76
2019-10-23 12:29:29,16.95,15.05,14.70,99.90,346303,84,21491,-76
2019-10-23 12:30:06,17.80,15.90,14.70,99.90,330483,88,21169,-76
2019-10-23 12:30:40,17.82,15.63,14.80,99.90,345702,85,21121,-76
2019-10-23 12:31:14,19.23,15.58,14.80,99.90,335280,86,21703,-76
2019-10-23 12:31:48,17.48,15.63,14.80,99.90,341140,84,21112,-76
2019-10-23 12:32:22,17.48,15.63,14.80,99.90,351428,83,21653,-76
2019-10-23 12:32:55,18.60,15.80,14.80,99.90,351693,83,21163,-76
2019-10-23 12:33:29,18.52,16.48,14.90,99.90,350248,84,21625,-76
2019-10-23 12:34:03,19.52,16.40,14.80,99.90,355497,82,21091,-76
2019-10-23 12:34:37,17.82,15.98,14.80,99.90,344217,85,21149,-76
2019-10-23 12:35:11,21.20,15.93,14.90,99.90,355641,83,21168,-76
2019-10-23 12:35:45,24.23,17.00,15.00,99.90,346243,85,21555,-76
2019-10-23 12:36:19,18.35,15.50,15.00,99.90,351192,83,21218,-76
2019-10-23 12:36:52,20.82,15.75,15.00,99.90,345711,85,21157,-76
2019-10-23 12:37:26,18.00,15.78,15.10,99.90,345500,85,21167,-76
2019-10-23 12:38:00,20.12,16.67,15.20,99.90,340470,85,21531,-76
2019-10-23 12:38:33,22.58,20.15,15.10,99.90,346141,85,21607,-76
2019-10-23 12:39:08,19.90,17.77,14.70,99.90,354175,83,21162,-76
2019-10-23 12:39:42,22.30,18.45,14.60,99.90,345401,85,21530,-76
2019-10-23 12:40:16,23.80,19.50,14.50,99.90,343511,86,21270,-76
2019-10-23 12:40:50,19.67,17.57,14.30,99.90,339733,86,21653,-76
2019-10-23 12:41:24,21.42,17.90,14.30,99.90,344387,84,21621,-76
2019-10-23 12:41:57,22.70,19.07,14.40,99.90,344802,84,21123,-76
2019-10-23 12:42:31,19.52,17.45,14.40,99.90,344597,85,21229,-76
2019-10-23 12:43:05,20.82,17.60,14.30,99.90,339687,87,21276,-77
2019-10-23 12:43:39,20.92,18.27,14.40,99.90,354238,83,21141,-77
2019-10-23 12:44:12,22.32,17.98,14.40,99.90,348707,84,21117,-76
2019-10-23 12:44:46,21.82,17.77,14.40,99.90,344551,84,21201,-76
2019-10-23 12:45:20,21.40,18.48,14.40,99.90,345955,84,21229,-77
2019-10-23 12:45:54,18.55,16.55,14.40,99.90,345422,84,21219,-76
2019-10-23 12:46:28,20.55,17.55,14.50,99.90,345411,84,21112,-75
2019-10-23 12:47:01,19.15,17.10,14.50,99.90,339908,86,21150,-76
2019-10-23 12:47:36,21.60,17.70,14.50,99.90,339333,87,21189,-75
2019-10-23 12:48:10,21.05,17.55,14.40,99.90,334309,86,21182,-76
2019-10-23 12:48:43,19.37,17.32,14.40,99.90,345125,85,21179,-77
2019-10-23 12:49:17,20.15,17.92,14.40,99.90,335403,88,21128,-77
2019-10-23 12:49:51,19.98,17.92,14.30,99.90,332966,87,21146,-77
2019-10-23 12:50:24,20.92,18.32,14.30,99.90,344346,85,21250,-77
2019-10-23 12:50:58,20.50,17.20,14.20,99.90,345947,84,21132,-76
2019-10-23 12:51:32,19.82,17.42,14.20,99.90,335124,87,21210,-77
2019-10-23 12:52:05,20.88,18.70,14.10,99.90,344113,85,21628,-77
2019-10-23 12:52:40,20.12,17.95,14.10,99.90,339333,86,21181,-77
2019-10-23 12:53:14,21.97,19.32,14.10,99.90,335392,87,21169,-76
2019-10-23 12:53:48,21.42,18.05,14.00,99.90,339215,86,21543,-76
2019-10-23 12:54:22,22.58,19.75,14.10,99.90,345488,85,21223,-76
2019-10-23 12:54:56,24.85,19.55,14.00,99.90,351808,84,21171,-77
2019-10-23 12:55:29,22.87,20.30,14.00,99.90,340055,86,21254,-76
2019-10-23 12:56:03,23.02,19.30,14.00,99.90,343170,86,21239,-77
2019-10-23 12:56:37,21.25,18.98,14.00,99.90,344812,85,21526,-78
2019-10-23 12:57:10,21.65,18.48,14.10,99.90,344770,85,21229,-77
2019-10-23 12:57:44,22.10,18.98,14.20,99.90,348429,84,21183,-76
2019-10-23 12:58:18,22.32,18.77,14.20,99.90,338405,87,21450,-77
2019-10-23 12:58:51,22.27,19.27,14.30,99.90,345269,85,21191,-77
2019-10-23 12:59:25,21.27,18.30,14.30,99.90,343230,86,21112,-77
2019-10-23 12:59:59,21.30,18.60,14.40,99.90,332912,88,21162,-77
2019-10-23 13:00:33,21.62,17.87,14.50,99.90,339062,87,21254,-77
2019-10-23 13:01:07,19.95,17.75,14.50,99.90,334301,88,21713,-77
2019-10-23 13:01:40,22.60,20.08,14.60,99.90,330579,88,21123,-77
2019-10-23 13:02:14,21.62,18.70,14.50,99.90,344551,85,21133,-78
2019-10-23 13:02:48,22.00,19.15,14.50,99.90,343768,84,21147,-77
2019-10-23 13:03:22,23.80,18.70,14.60,99.90,328809,89,21456,-76
2019-10-23 13:03:56,23.22,19.50,14.60,99.90,349219,84,21103,-76
2019-10-23 13:04:30,23.20,18.90,14.60,99.90,337995,87,21519,-77
2019-10-23 13:05:08,23.73,19.25,14.60,99.90,343065,86,21088,-77
2019-10-23 13:05:41,21.12,18.25,14.60,99.90,333862,87,21161,-77
2019-10-23 13:06:16,26.73,21.37,14.60,99.90,330300,89,21233,-77
2019-10-23 13:06:50,22.62,20.20,14.60,99.90,343100,86,21200,-77
2019-10-23 13:07:23,23.10,19.77,14.50,99.90,339161,86,22430,-77
2019-10-23 13:07:57,24.57,19.62,14.50,99.90,339871,87,21193,-77
2019-10-23 13:08:31,26.20,20.20,14.60,99.90,345094,84,21700,-77
2019-10-23 13:09:07,25.70,19.95,14.50,99.90,345081,84,21288,-77
2019-10-23 13:09:41,23.02,19.73,14.60,99.90,344497,84,21193,-77
2019-10-23 13:10:18,24.35,20.00,14.60,99.90,350863,83,21166,-77
2019-10-23 13:10:51,30.72,21.42,14.60,99.90,346010,85,21626,-77
2019-10-23 13:11:25,26.77,20.60,14.60,99.90,349976,84,21585,-77
2019-10-23 13:11:59,27.20,22.05,14.60,99.90,338484,87,21166,-77
2019-10-23 13:12:32,25.68,22.02,14.50,99.90,339472,87,21149,-77
2019-10-23 13:13:06,25.32,21.33,14.50,99.90,350236,84,21227,-77
2019-10-23 13:13:40,27.58,21.40,14.30,99.90,339659,86,21098,-77
2019-10-23 13:14:13,25.80,21.10,14.30,99.90,343897,84,21154,-77
2019-10-23 13:14:48,26.80,22.37,14.30,99.90,338917,87,21251,-76
2019-10-23 13:15:21,25.70,20.95,14.30,99.90,334449,88,21553,-76
2019-10-23 13:15:55,25.32,21.87,14.30,99.90,339491,87,21227,-76
2019-10-23 13:16:29,27.25,21.62,14.40,99.90,344062,85,21499,-77
2019-10-23 13:17:03,33.60,22.25,14.40,99.90,344756,85,21162,-76
2019-10-23 13:17:36,27.30,21.60,14.40,99.90,334578,87,21400,-76
2019-10-23 13:18:11,26.05,20.27,14.40,99.90,339403,87,21219,-76
2019-10-23 13:18:44,23.98,20.35,14.50,99.90,339118,87,21167,-77
2019-10-23 13:19:18,28.05,23.57,14.60,99.90,331584,89,21583,-76
2019-10-23 13:19:52,28.95,22.22,14.50,99.90,328911,88,21182,-77
2019-10-23 13:20:26,24.98,21.20,14.50,99.90,338206,87,21810,-77
2019-10-23 13:20:59,25.27,21.82,14.50,99.90,340678,86,21114,-76
2019-10-23 13:21:33,32.65,22.80,14.40,99.90,346531,85,21165,-76
2019-10-23 13:22:07,24.77,22.17,14.40,99.90,339608,86,21209,-77
2019-10-23 13:22:41,26.60,20.88,14.40,99.90,333199,88,21283,-76
2019-10-23 13:23:15,27.32,22.45,14.40,99.90,337506,87,21642,-77
2019-10-23 13:23:49,24.40,21.30,14.40,99.90,343440,85,21158,-76
2019-10-23 13:24:22,28.25,21.73,14.40,99.90,342214,85,21278,-76
2019-10-23 13:24:56,23.75,20.90,14.50,99.90,344605,85,21196,-76
2019-10-23 13:25:30,24.90,20.60,14.50,99.90,332761,87,21209,-76
2019-10-23 13:26:04,22.60,19.87,14.60,99.90,339061,85,21722,-76
2019-10-23 13:26:38,24.90,20.32,14.60,99.90,333564,88,21166,-76
2019-10-23 13:27:12,22.98,20.50,14.60,99.90,342795,86,21560,-77
2019-10-23 13:27:45,22.80,20.37,14.60,99.90,343783,85,21693,-77
2019-10-23 13:28:19,26.40,21.62,14.70,99.90,340743,85,21184,-76
2019-10-23 13:28:53,23.87,20.60,14.60,99.90,345710,85,21602,-77
2019-10-23 13:29:27,24.23,20.60,14.60,99.90,333972,88,21155,-76
2019-10-23 13:30:00,25.08,20.88,14.60,99.90,337745,87,21266,-77
2019-10-23 13:30:34,26.93,20.68,14.60,99.90,341589,86,21402,-77
2019-10-23 13:31:08,24.67,21.25,14.40,99.90,334184,88,21156,-77
2019-10-23 13:31:42,24.00,21.40,14.30,99.90,329485,87,21116,-76
2019-10-23 13:32:16,25.32,20.02,14.30,99.90,333227,88,21202,-76
2019-10-23 13:32:49,23.18,20.77,14.30,99.90,336152,87,21181,-77
2019-10-23 13:33:23,27.37,21.10,14.30,99.90,323354,90,21108,-76
2019-10-23 13:33:57,27.35,21.80,14.30,99.90,331363,89,21076,-76
2019-10-23 13:34:30,25.00,21.85,14.40,99.90,338922,87,21164,-76
2019-10-23 13:35:05,23.70,21.23,14.30,99.90,336657,87,21107,-76
2019-10-23 13:35:39,25.17,21.55,14.40,99.90,331455,89,21826,-76
2019-10-23 13:36:13,25.37,21.27,14.30,99.90,330606,88,21201,-76
2019-10-23 13:36:47,25.15,20.23,14.30,99.90,338934,87,21107,-76
2019-10-23 13:37:21,22.35,19.82,14.40,99.90,335172,87,21643,-76
2019-10-23 13:37:54,23.27,20.57,14.40,99.90,338744,87,21304,-76
2019-10-23 13:38:28,23.98,20.82,14.50,99.90,329349,88,21573,-76
2019-10-23 13:39:02,25.27,21.48,14.60,99.90,327860,90,21255,-76
2019-10-23 13:39:36,27.30,21.55,14.60,99.90,338877,87,21092,-76
2019-10-23 13:40:11,29.00,21.97,14.60,99.90,333867,87,21200,-76
2019-10-23 13:40:45,25.37,21.15,14.60,99.90,334109,88,21204,-76
2019-10-23 13:41:19,28.07,23.15,14.60,99.90,338882,87,21606,-77
2019-10-23 13:41:53,26.70,21.77,14.60,99.90,333905,88,21262,-77
2019-10-23 13:42:27,27.80,22.37,14.60,99.90,334635,88,22315,-76
2019-10-23 13:43:00,25.15,22.27,14.60,99.90,334844,88,21584,-77
2019-10-23 13:43:34,25.12,21.68,14.60,99.90,339730,87,21166,-77
2019-10-23 13:44:08,26.60,22.20,14.60,99.90,338485,87,21632,-77
2019-10-23 13:44:42,23.50,20.90,14.60,99.90,331073,87,21644,-77
2019-10-23 13:45:16,23.32,20.88,14.70,99.90,343816,85,21065,-77
2019-10-23 13:45:50,26.05,21.48,14.70,99.90,346629,85,21238,-77
2019-10-23 13:46:23,26.62,20.25,14.80,99.90,341591,86,21746,-77
2019-10-23 13:46:57,26.70,20.95,14.80,99.90,336546,87,21120,-77
2019-10-23 13:47:31,24.82,20.82,14.80,99.90,336447,87,21155,-77
2019-10-23 13:48:05,24.60,20.50,14.90,99.90,331681,89,21136,-77
2019-10-23 13:48:38,25.57,21.00,14.90,99.90,326819,90,21533,-77
2019-10-23 13:49:12,24.37,20.15,14.80,99.90,332590,89,21184,-76
2019-10-23 13:49:46,24.77,19.92,14.70,99.90,332024,89,21277,-77
2019-10-23 13:50:20,23.98,20.37,14.70,99.90,337678,87,21188,-76
2019-10-23 13:50:54,26.93,20.60,14.70,99.90,331697,89,21648,-76
2019-10-23 13:51:27,25.23,20.27,14.70,99.90,334039,88,21444,-77
2019-10-23 13:52:01,25.70,21.10,14.60,99.90,338688,86,21089,-77
2019-10-23 13:52:35,24.43,20.25,14.60,99.90,333016,88,21078,-77
2019-10-23 13:53:09,24.87,20.20,14.60,99.90,344961,84,21083,-77
2019-10-23 13:53:43,23.15,20.52,14.50,99.90,348688,84,21921,-77
2019-10-23 13:54:17,27.62,21.75,14.60,99.90,340103,86,21173,-77
2019-10-23 13:54:50,28.00,21.05,14.50,99.90,338770,86,21164,-77
2019-10-23 13:55:24,22.77,19.70,14.50,99.90,346991,85,21085,-77
2019-10-23 13:55:58,27.07,20.57,14.40,99.90,331967,89,21254,-77
2019-10-23 13:56:31,24.92,19.70,14.30,99.90,328561,90,21221,-77
2019-10-23 13:57:05,26.40,20.35,14.30,99.90,339004,87,21102,-77
2019-10-23 13:57:39,22.67,19.48,14.20,99.90,335539,86,21197,-77
2019-10-23 13:58:13,25.50,20.80,14.20,99.90,334066,88,21118,-77
2019-10-23 13:58:47,22.52,19.52,14.20,99.90,338933,87,21166,-77
2019-10-23 13:59:21,22.22,19.25,14.30,99.90,333880,87,21110,-77
2019-10-23 13:59:57,25.17,21.37,14.30,99.90,329120,89,21587,-76
2019-10-23 14:00:31,28.52,23.45,14.30,99.90,333504,88,21209,-77
2019-10-23 14:01:05,24.67,20.75,14.10,99.90,338244,87,21111,-77
2019-10-23 14:01:39,23.70,19.87,14.00,99.90,343063,86,21127,-77
2019-10-23 14:02:12,22.85,20.35,14.10,99.90,332817,88,21165,-77
2019-10-23 14:02:47,24.32,20.23,14.10,99.90,338210,87,21099,-77
2019-10-23 14:03:20,26.95,19.55,14.20,99.90,337827,87,21151,-77
2019-10-23 14:03:54,23.47,19.90,14.30,99.90,333047,88,21979,-77
2019-10-23 14:04:28,22.95,20.02,14.30,99.90,338798,87,21233,-77
2019-10-23 14:05:01,27.77,20.77,14.40,99.90,337949,87,21079,-75
2019-10-23 14:05:35,23.57,20.12,14.40,99.90,327087,90,21198,-76
2019-10-23 14:06:09,23.83,20.32,14.40,99.90,327992,90,21129,-76
2019-10-23 14:06:43,23.62,20.25,14.30,99.90,331913,89,21186,-76
2019-10-23 14:07:17,24.80,20.30,14.40,99.90,329154,89,21651,-77
2019-10-23 14:07:50,24.12,20.85,14.30,99.90,333749,88,21512,-76
2019-10-23 14:08:24,20.90,18.62,14.30,99.90,342453,86,21231,-76
2019-10-23 14:08:57,23.85,19.85,14.30,99.90,341717,86,21298,-76
2019-10-23 14:09:31,25.52,19.92,14.30,99.90,331500,89,21273,-76
2019-10-23 14:10:06,25.32,19.85,14.30,99.90,323764,91,21270,-76
2019-10-23 14:10:40,23.50,19.70,14.30,99.90,326855,90,21377,-76
2019-10-23 14:11:14,23.55,20.05,14.20,99.90,326742,90,21485,-76
2019-10-23 14:11:47,23.65,19.60,14.20,99.90,327201,90,21146,-76
2019-10-23 14:12:21,26.20,20.80,14.30,99.90,328294,90,21199,-76
2019-10-23 14:12:55,23.73,20.37,14.20,99.90,328543,90,21131,-76
2019-10-23 14:13:28,25.90,20.15,14.20,99.90,323404,91,21680,-76
2019-10-23 14:14:02,25.32,20.12,14.20,99.90,332241,88,21230,-76
2019-10-23 14:14:36,21.62,19.20,14.20,99.90,327792,90,21114,-75
2019-10-23 14:15:10,25.10,21.80,14.20,99.90,330182,89,21792,-75
2019-10-23 14:15:44,24.98,20.50,14.10,99.90,343413,86,21130,-76
2019-10-23 14:16:18,28.38,21.12,14.10,99.90,337389,87,21231,-76
2019-10-23 14:16:51,24.15,19.82,14.10,99.90,338252,87,21145,-76
2019-10-23 14:17:25,26.05,19.57,14.20,99.90,334257,88,21118,-76
2019-10-23 14:17:59,26.00,20.17,14.20,99.90,336700,86,21119,-76
2019-10-23 14:18:35,28.05,19.92,14.10,99.90,334730,88,21612,-76
2019-10-23 14:19:09,21.77,19.45,14.10,99.90,328893,89,21119,-76
2019-10-23 14:19:43,23.20,20.20,14.10,99.90,336737,87,21286,-76
2019-10-23 14:20:17,24.55,19.80,14.10,99.90,337885,87,22413,-76
2019-10-23 14:20:51,22.15,19.30,14.10,99.90,333820,88,22356,-79
2019-10-23 14:21:25,25.17,21.68,14.10,99.90,335789,86,21253,-76
2019-10-23 14:21:58,23.95,19.02,14.00,99.90,344227,85,21610,-76
2019-10-23 14:22:32,24.23,20.65,14.00,99.90,345835,84,21214,-75
2019-10-23 14:23:06,23.42,20.10,14.00,99.90,338507,87,21616,-75
2019-10-23 14:23:39,23.77,20.40,13.90,99.90,338440,87,21173,-76
2019-10-23 14:24:13,23.02,19.95,13.90,99.90,326971,90,21170,-76
2019-10-23 14:24:47,22.60,20.20,13.90,99.90,329364,89,21176,-75
2019-10-23 14:25:20,24.05,20.37,13.90,99.90,346133,85,21123,-75
2019-10-23 14:25:54,23.98,19.50,13.90,99.90,343248,86,21666,-76
2019-10-23 14:26:29,23.87,19.57,13.90,99.90,342880,86,21594,-76
2019-10-23 14:27:02,22.95,20.17,13.90,99.90,333325,88,21600,-75
2019-10-23 14:27:36,23.77,19.67,13.80,99.90,340460,86,21118,-76
2019-10-23 14:28:10,22.00,18.95,13.80,99.90,328065,90,21267,-76
2019-10-23 14:28:44,25.05,19.73,13.90,99.90,332697,88,21177,-76
2019-10-23 14:29:18,22.37,18.85,13.90,99.90,328228,90,21114,-76
2019-10-23 14:29:52,21.35,18.48,13.90,99.90,336436,87,21907,-75
2019-10-23 14:30:27,23.27,18.75,13.90,99.90,336575,86,21898,-76
2019-10-23 14:31:01,22.10,19.35,14.00,99.90,338952,86,21125,-77
2019-10-23 14:31:35,23.57,19.98,14.00,99.90,336940,86,21109,-75
2019-10-23 14:32:08,25.65,20.82,14.00,99.90,339279,86,21067,-75
2019-10-23 14:32:44,27.17,19.85,14.00,99.90,327580,88,21158,-77
2019-10-23 14:33:18,25.40,19.98,14.00,99.90,332250,88,21261,-75
2019-10-23 14:33:52,24.10,20.25,14.00,99.90,340998,86,21071,-76
2019-10-23 14:34:26,24.32,19.95,13.90,99.90,333109,88,21108,-77
2019-10-23 14:35:00,22.45,19.62,13.90,99.90,331055,87,21204,-77
2019-10-23 14:35:33,25.00,19.55,13.90,99.90,342013,85,21529,-77
2019-10-23 14:36:07,24.43,19.98,13.90,99.90,333343,88,21191,-77
2019-10-23 14:36:41,23.70,19.32,13.90,99.90,343932,84,21115,-77
2019-10-23 14:37:15,22.07,19.70,14.00,99.90,335566,86,21202,-76
2019-10-23 14:37:48,25.45,20.05,13.90,99.90,335583,86,21080,-76
2019-10-23 14:38:23,22.00,19.65,13.90,99.90,340766,86,21169,-76
2019-10-23 14:38:56,24.47,20.20,13.90,99.90,339728,87,22531,-77
2019-10-23 14:39:30,22.75,19.40,13.90,99.90,337854,87,21543,-76
2019-10-23 14:40:52,24.85,20.12,13.80,99.90,385822,75,22420,-77
2019-10-23 14:41:27,24.77,19.85,13.80,99.90,360101,82,21107,-76
2019-10-23 14:42:02,24.60,20.62,13.80,99.90,350054,84,21142,-75
2019-10-23 14:42:36,24.77,20.02,13.80,99.90,373087,79,21508,-77
2019-10-23 14:43:10,27.13,22.15,13.80,99.90,359005,81,21067,-75
2019-10-23 14:43:44,30.68,23.45,13.80,99.90,348324,83,21154,-76
2019-10-23 14:44:17,21.65,19.35,13.60,99.90,345078,84,21083,-76
2019-10-23 14:44:51,23.80,20.60,13.70,99.90,349184,84,21100,-76
2019-10-23 14:45:25,24.82,20.80,13.70,99.90,351843,83,21222,-76
2019-10-23 14:45:59,24.18,20.45,13.70,99.90,354213,83,21207,-76
2019-10-23 14:46:33,29.10,23.32,13.70,99.90,355709,82,21849,-76
2019-10-23 14:47:07,27.17,22.15,13.60,99.90,344269,85,21644,-76
2019-10-23 14:47:40,24.98,21.07,13.50,99.90,352658,83,21086,-76
2019-10-23 14:48:14,27.02,22.52,13.50,99.90,356525,81,21175,-76
2019-10-23 14:48:48,27.40,21.87,13.50,99.90,352043,83,21805,-76
2019-10-23 14:49:22,28.67,20.75,13.50,99.90,353215,83,21131,-76
2019-10-23 14:49:56,27.62,22.40,13.50,99.90,361835,81,21194,-77
2019-10-23 14:50:30,28.98,21.82,13.50,99.90,357436,81,21221,-76
2019-10-23 14:51:03,28.80,21.48,13.50,99.90,355921,83,21644,-76
2019-10-23 14:51:37,28.15,21.12,13.50,99.90,352121,83,21226,-77
2019-10-23 14:52:11,24.85,21.17,13.60,99.90,350242,83,21118,-77
2019-10-23 14:52:44,27.85,22.85,13.60,99.90,367293,80,21115,-76
2019-10-23 14:53:18,26.12,21.97,13.50,99.90,356090,81,21049,-76
2019-10-23 14:53:52,28.67,22.22,13.50,99.90,349865,83,21461,-77
2019-10-23 14:54:26,26.75,22.32,13.50,99.90,367193,80,21053,-77
2019-10-23 14:55:00,25.95,21.75,13.60,99.90,366134,80,21175,-76
2019-10-23 14:55:34,28.47,22.62,13.50,99.90,366750,80,21184,-76
2019-10-23 14:56:07,28.07,23.32,13.50,99.90,367251,80,21147,-77
2019-10-23 14:56:41,27.32,22.60,13.40,99.90,361426,81,21965,-76
2019-10-23 14:57:15,30.60,23.02,13.40,99.90,352370,82,21114,-76
2019-10-23 14:57:49,29.48,23.73,13.30,99.90,361442,80,21037,-75
2019-10-23 14:58:23,28.23,23.35,13.40,99.90,355348,82,21138,-75
2019-10-23 14:58:57,30.62,24.02,13.30,99.90,345950,85,21200,-75
2019-10-23 14:59:30,33.53,25.27,13.40,99.90,355479,83,21191,-77
2019-10-23 15:00:07,28.40,23.12,13.30,99.90,343169,85,21087,-76
2019-10-23 15:00:41,33.30,24.18,13.30,99.90,350086,84,21075,-77
2019-10-23 15:01:14,29.12,23.80,13.40,99.90,345803,85,21101,-78
2019-10-23 15:01:48,31.10,23.80,13.40,99.90,346747,83,21205,-77
2019-10-23 15:02:22,29.37,24.27,13.30,99.90,350265,82,21139,-76
2019-10-23 15:02:56,28.87,23.25,13.30,99.90,355304,81,21072,-76
2019-10-23 15:03:31,32.75,23.85,13.40,99.90,360768,80,21222,-77
2019-10-23 15:04:05,27.52,22.48,13.40,99.90,354806,81,21217,-76
2019-10-23 15:04:39,25.92,22.15,13.40,99.90,367442,80,21120,-76
2019-10-23 15:05:13,29.10,21.70,13.40,99.90,367761,80,21119,-75
2019-10-23 15:05:47,32.40,24.35,13.40,99.90,344049,84,21214,-76
2019-10-23 15:06:21,30.08,24.30,13.30,99.90,359516,81,21154,-76
2019-10-23 15:06:55,30.35,24.40,13.30,99.90,355367,83,21087,-76
2019-10-23 15:07:29,28.57,23.30,13.30,99.90,346016,84,21124,-76
2019-10-23 15:08:02,29.12,24.23,13.30,99.90,344957,84,21159,-76
2019-10-23 15:08:36,33.10,25.72,13.20,99.90,341639,86,21173,-76
2019-10-23 15:09:12,30.77,24.57,13.10,99.90,346586,84,21052,-76
2019-10-23 15:09:47,30.90,25.75,13.00,99.90,357376,81,21115,-76
2019-10-23 15:10:21,33.40,25.70,13.00,99.90,359561,80,21097,-76
2019-10-23 15:10:55,31.57,24.87,12.90,99.90,356710,83,21184,-76
2019-10-23 15:11:29,30.00,23.87,13.00,99.90,349984,83,21203,-76
2019-10-23 15:12:03,29.05,23.80,13.00,99.90,342380,86,21158,-76
2019-10-23 15:12:37,32.70,24.70,13.00,99.90,350092,84,21087,-76
2019-10-23 15:13:11,28.75,24.12,13.00,99.90,360608,81,21209,-76
2019-10-23 15:13:45,29.15,23.95,13.00,99.90,347118,83,21160,-76
2019-10-23 15:14:19,31.85,25.88,13.10,99.90,359350,81,21598,-75
2019-10-23 15:14:52,28.87,24.65,13.10,99.90,340632,85,21094,-75
2019-10-23 15:15:26,33.80,24.80,13.10,99.90,353354,83,21710,-76
2019-10-23 15:16:00,34.35,24.60,13.00,99.90,351485,83,21135,-76
2019-10-23 15:16:34,31.82,24.90,13.00,99.90,350234,83,21991,-75
2019-10-23 15:17:08,32.35,24.75,13.00,99.90,354175,83,21867,-75
2019-10-23 15:17:42,29.10,24.90,13.00,99.90,355556,81,21108,-76
2019-10-23 15:18:16,33.08,25.92,12.90,99.90,351237,83,21117,-75
2019-10-23 15:18:50,35.48,26.40,12.90,99.90,360445,81,21102,-75
2019-10-23 15:19:23,33.75,26.00,12.90,99.90,348376,84,21420,-75
2019-10-23 15:19:57,31.45,25.65,12.90,99.90,355509,82,21053,-76
2019-10-23 15:20:32,32.05,24.15,12.90,99.90,349470,84,22357,-76
2019-10-23 15:21:07,35.92,25.23,12.90,99.90,341745,86,21189,-75
2019-10-23 15:21:40,30.90,25.40,12.90,99.90,361763,81,21129,-75
2019-10-23 15:22:14,32.60,24.92,12.90,99.90,343603,85,21485,-74
2019-10-23 15:22:48,28.40,23.95,12.90,99.90,351284,83,21068,-76
2019-10-23 15:23:22,31.85,25.35,12.90,99.90,361882,81,21153,-76
2019-10-23 15:23:56,34.03,25.62,12.90,99.90,348257,83,21218,-75
2019-10-23 15:24:30,30.68,25.23,12.90,99.90,355093,83,21174,-76
2019-10-23 15:25:09,35.73,26.75,12.90,99.90,355822,81,21141,-75
2019-10-23 15:25:43,31.93,25.12,12.80,99.90,349450,82,21508,-75
2019-10-23 15:26:17,32.08,25.43,12.80,99.90,335485,86,21093,-75
2019-10-23 15:26:50,30.25,25.37,12.80,99.90,343055,85,21089,-75
2019-10-23 15:27:24,32.58,26.17,12.80,99.90,360752,80,21143,-75
2019-10-23 15:27:58,31.95,25.90,12.80,99.90,355737,81,21139,-75
2019-10-23 15:28:32,33.05,26.02,12.80,99.90,354124,83,21198,-75
2019-10-23 15:29:06,35.00,27.73,12.80,99.90,348003,84,21146,-75
2019-10-23 15:29:40,35.65,27.13,12.80,99.90,350156,84,21107,-75
2019-10-23 15:30:16,35.50,27.48,12.70,99.90,354818,83,21127,-75
2019-10-23 15:30:50,34.88,26.97,12.80,99.90,348792,84,21075,-75
2019-10-23 15:31:24,32.50,26.48,12.80,99.90,345325,85,21122,-75
2019-10-23 15:31:57,34.83,26.80,12.80,99.90,345274,84,21091,-75
2019-10-23 15:32:31,35.85,27.42,12.70,99.90,362063,81,21185,-75
2019-10-23 15:33:05,32.90,26.33,12.70,99.90,357771,81,21069,-75
2019-10-23 15:33:39,33.53,26.02,12.70,99.90,345487,84,21145,-76
2019-10-23 15:34:13,35.17,26.12,12.70,99.90,355589,81,21702,-76
2019-10-23 15:34:47,37.75,27.40,12.80,99.90,346195,85,21162,-76
2019-10-23 15:35:20,33.55,26.95,12.70,99.90,349554,83,21645,-76
2019-10-23 15:35:54,31.30,25.80,12.70,99.90,349375,83,21162,-76
2019-10-23 15:36:28,35.45,27.90,12.80,99.90,347648,84,22432,-75
2019-10-23 15:37:02,34.25,26.25,12.70,99.90,347120,84,21065,-76
2019-10-23 15:37:35,33.13,27.32,12.80,99.90,353524,83,21579,-76
2019-10-23 15:38:11,38.15,27.00,12.80,99.90,354155,81,21116,-76
2019-10-23 15:38:44,31.02,26.27,12.80,99.90,353670,82,21107,-75
2019-10-23 15:39:18,33.10,27.35,12.80,99.90,348093,83,22233,-75
2019-10-23 15:39:52,33.95,27.20,12.80,99.90,353242,83,21113,-75
2019-10-23 15:40:25,33.95,27.75,12.80,99.90,353252,82,21526,-75
2019-10-23 15:40:59,33.38,27.40,12.80,99.90,346076,84,21597,-75
2019-10-23 15:41:33,33.95,26.52,12.80,99.90,355564,82,21202,-77
2019-10-23 15:42:07,33.90,26.80,12.90,99.90,354024,83,21776,-76
2019-10-23 15:42:42,34.27,28.50,12.90,99.90,349234,83,21667,-77
2019-10-23 15:43:16,33.80,27.17,12.90,99.90,352368,82,21227,-76
2019-10-23 15:43:49,37.00,28.92,12.90,99.90,359822,81,21156,-76
2019-10-23 15:44:23,32.23,27.45,12.90,99.90,347209,85,21157,-76
2019-10-23 15:44:57,33.63,27.00,12.90,99.90,363643,81,21035,-76
2019-10-23 15:45:30,31.87,27.35,12.90,99.90,356556,81,21564,-76
2019-10-23 15:46:04,34.67,27.52,12.90,99.90,361483,81,21130,-76
2019-10-23 15:46:38,36.38,29.15,12.90,99.90,365996,79,21224,-76
2019-10-23 15:47:12,33.65,26.82,12.90,99.90,354487,82,21192,-76
2019-10-23 15:47:46,36.08,28.38,12.90,99.90,353954,82,21061,-75
2019-10-23 15:48:20,38.08,29.25,12.90,99.90,355197,82,21641,-76
2019-10-23 15:48:54,42.20,32.38,12.90,99.90,352543,83,21576,-76
2019-10-23 15:49:28,35.05,29.35,12.80,99.90,346677,85,21201,-75
2019-10-23 15:50:03,36.50,29.57,12.80,99.90,352421,83,21181,-76
2019-10-23 15:50:37,39.08,30.30,12.80,99.90,352404,83,21138,-76
2019-10-23 15:51:11,37.17,30.43,12.80,99.90,350957,83,22110,-76
2019-10-23 15:51:45,38.08,30.32,12.80,99.90,355773,82,21037,-76
2019-10-23 15:52:18,41.35,32.25,12.80,99.90,351030,83,21139,-76
2019-10-23 15:52:57,37.08,28.45,12.80,99.90,363744,80,21152,-76
2019-10-23 15:53:31,33.50,28.60,12.80,99.90,358832,81,21581,-76
2019-10-23 15:54:05,44.20,33.23,12.90,99.90,357979,81,21127,-76
2019-10-23 15:54:39,36.35,30.08,12.80,99.90,346130,84,21173,-76
2019-10-23 15:55:13,40.63,31.17,12.80,99.90,351395,83,21071,-75
2019-10-23 15:55:46,38.55,31.33,12.80,99.90,350409,83,21224,-75
2019-10-23 15:56:20,38.45,30.85,12.90,99.90,363816,80,21076,-75
2019-10-23 15:56:54,37.40,31.05,12.90,99.90,357817,82,21060,-76
2019-10-23 15:57:28,38.60,31.62,12.90,99.90,363697,81,21130,-76
2019-10-23 15:58:02,43.13,34.63,12.90,99.90,357484,82,21149,-76
2019-10-23 15:58:36,42.23,33.40,12.80,99.90,357002,82,21111,-76
2019-10-23 15:59:09,40.28,34.10,12.80,99.90,350325,84,21151,-75
2019-10-23 15:59:43,45.63,35.35,12.80,99.90,355618,82,21067,-76
2019-10-23 16:00:19,45.70,34.15,12.80,99.90,346836,84,21071,-76
2019-10-23 16:00:53,42.43,35.08,12.80,99.90,353839,83,21108,-76
2019-10-23 16:01:27,43.38,34.85,12.80,99.90,361179,80,21216,-75
2019-10-23 16:02:01,42.53,34.90,12.80,99.90,354840,82,21093,-75
2019-10-23 16:02:34,43.10,33.73,12.80,99.90,350781,83,21561,-75
2019-10-23 16:03:08,43.28,35.60,12.80,99.90,352351,83,21156,-75
2019-10-23 16:03:42,48.17,35.95,12.80,99.90,357485,81,21123,-76
2019-10-23 16:04:15,40.35,34.08,12.80,99.90,357872,80,21118,-76
2019-10-23 16:04:49,48.35,37.63,12.80,99.90,352506,82,21549,-75
2019-10-23 16:05:23,49.42,37.78,12.80,99.90,365134,80,21169,-75
2019-10-23 16:06:02,46.80,37.53,12.80,99.90,355255,81,21058,-75
2019-10-23 16:06:40,53.00,39.55,12.70,99.90,356169,81,21128,-75
2019-10-23 16:07:17,59.60,43.48,12.70,99.90,356657,81,21230,-75
2019-10-23 16:07:51,62.05,43.75,12.60,99.90,359459,81,21447,-77
2019-10-23 16:08:25,52.58,40.28,12.40,99.90,358373,81,21221,-76
2019-10-23 16:08:59,51.58,41.30,12.50,99.90,351609,83,21564,-78
2019-10-23 16:09:32,50.92,40.78,12.40,99.90,358798,81,21062,-74
2019-10-23 16:10:07,49.73,39.98,12.40,99.90,352945,83,21098,-76
2019-10-23 16:10:43,51.58,41.37,12.40,99.90,349448,83,21116,-76
2019-10-23 16:11:16,49.08,39.92,12.40,99.90,352566,83,21218,-76
2019-10-23 16:11:50,50.55,39.70,12.50,99.90,350812,84,21135,-77
2019-10-23 16:12:24,51.23,39.05,12.50,99.90,358293,82,21091,-76
2019-10-23 16:12:58,49.45,39.48,12.50,99.90,358512,82,21067,-76
2019-10-23 16:13:32,51.08,41.18,12.60,99.90,351477,83,21063,-77
2019-10-23 16:14:06,50.45,40.10,12.50,99.90,352592,83,21267,-77
2019-10-23 16:14:39,50.20,40.60,12.50,99.90,358284,82,21071,-76
2019-10-23 16:15:14,54.83,40.20,12.50,99.90,345341,85,21131,-76
2019-10-23 16:15:48,53.65,40.10,12.60,99.90,357522,81,21594,-76
2019-10-23 16:16:21,52.70,40.43,12.50,99.90,352848,81,21102,-76
2019-10-23 16:16:55,51.18,40.80,12.60,99.90,350608,83,21213,-76
2019-10-23 16:17:34,53.08,41.37,12.60,99.90,353585,82,21136,-75
2019-10-23 16:18:07,51.13,40.95,12.60,99.90,356249,82,21153,-75
2019-10-23 16:18:41,51.05,41.33,12.60,99.90,352146,82,21084,-75
2019-10-23 16:19:15,51.58,40.48,12.60,99.90,351731,83,21142,-75
2019-10-23 16:19:49,50.63,39.80,12.60,99.90,350390,82,21209,-75
2019-10-23 16:20:23,52.43,41.45,12.60,99.90,366534,80,21114,-75
2019-10-23 16:20:57,50.20,40.17,12.60,99.90,365538,80,21056,-75
2019-10-23 16:21:31,49.30,38.63,12.60,99.90,357598,82,21163,-75
2019-10-23 16:22:04,54.33,42.20,12.60,99.90,357211,82,21650,-76
2019-10-23 16:22:38,49.70,39.27,12.60,99.90,350145,82,21213,-76
2019-10-23 16:23:12,54.42,41.53,12.60,99.90,359751,81,21181,-75
2019-10-23 16:23:46,54.18,42.45,12.60,99.90,357768,81,21178,-75
2019-10-23 16:24:22,56.65,42.30,12.60,99.90,362492,81,21076,-76
2019-10-23 16:24:55,50.67,41.30,12.60,99.90,357031,82,21075,-75
2019-10-23 16:25:29,51.95,40.80,12.60,99.90,347229,84,21102,-75
2019-10-23 16:26:03,54.65,41.98,12.60,99.90,357118,82,21196,-76
2019-10-23 16:26:37,50.95,40.83,12.60,99.90,358531,82,21071,-75
2019-10-23 16:27:10,56.70,44.03,12.60,99.90,354951,83,21228,-76
2019-10-23 16:27:45,59.35,43.63,12.60,99.90,355767,82,21067,-76
2019-10-23 16:28:18,55.12,41.85,12.60,99.90,364106,81,22088,-76
2019-10-23 16:28:52,54.67,41.37,12.60,99.90,357698,82,21193,-76
2019-10-23 16:29:26,53.45,42.25,12.60,99.90,357931,82,21202,-76
2019-10-23 16:29:59,53.98,41.33,12.60,99.90,358497,81,21145,-76
2019-10-23 16:30:33,55.88,42.93,12.60,99.90,371622,78,21193,-76
2019-10-23 16:31:07,57.10,42.70,12.60,99.90,370208,79,21437,-76
2019-10-23 16:31:41,60.05,43.02,12.60,99.90,361098,81,21141,-76
2019-10-23 16:32:15,54.70,41.95,12.60,99.90,358231,82,21161,-76
2019-10-23 16:32:49,56.20,41.98,12.60,99.90,356897,82,21071,-76
2019-10-23 16:33:22,56.55,43.92,12.60,99.90,358372,82,21109,-75
2019-10-23 16:33:56,54.20,40.75,12.60,99.90,354558,82,21692,-77
2019-10-23 16:34:30,57.62,45.65,12.60,99.90,351987,83,21154,-76
2019-10-23 16:35:05,57.53,44.80,12.60,99.90,355912,82,21602,-75
2019-10-23 16:35:39,55.03,44.45,12.60,99.90,356961,82,21186,-76
2019-10-23 16:36:21,53.30,43.35,12.60,99.90,346160,85,21559,-75
2019-10-23 16:36:49,55.12,41.98,12.70,99.90,349247,83,21182,-76
2019-10-23 16:37:23,57.67,44.10,12.70,99.90,347332,83,21233,-75
2019-10-23 16:37:57,59.48,45.88,12.70,99.90,365540,80,21198,-76
2019-10-23 16:38:30,68.85,50.85,12.60,99.90,356241,81,21673,-76
2019-10-23 16:39:06,60.92,47.23,12.60,99.90,363667,79,21533,-75
2019-10-23 16:39:40,66.45,50.05,12.60,99.90,364276,79,21121,-76
2019-10-23 16:40:14,60.43,47.23,12.60,99.90,349144,83,21146,-75
2019-10-23 16:40:48,61.73,47.15,12.60,99.90,351510,83,21131,-76
2019-10-23 16:41:22,66.17,49.83,12.60,99.90,350300,82,21059,-75
2019-10-23 16:41:55,65.22,49.55,12.60,99.90,349608,84,21581,-75
2019-10-23 16:42:29,71.53,52.78,12.50,99.90,346276,85,21722,-76
2019-10-23 16:43:03,69.90,51.50,12.50,99.90,352405,83,21189,-76
2019-10-23 16:43:36,63.90,49.27,12.50,99.90,357451,81,21118,-76
2019-10-23 16:44:10,68.70,49.83,12.50,99.90,363951,81,21502,-76
2019-10-23 16:44:44,65.75,48.80,12.60,99.90,358230,82,21102,-76
2019-10-23 16:45:19,63.10,48.83,12.60,99.90,356688,82,21688,-76
2019-10-23 16:45:53,67.53,51.50,12.60,99.90,356995,82,21562,-77
2019-10-23 16:46:27,65.55,49.95,12.60,99.90,351532,83,21193,-77
2019-10-23 16:47:00,65.70,50.40,12.60,99.90,334376,87,21615,-76
2019-10-23 16:47:34,70.72,53.05,12.70,99.90,334756,88,21749,-76
2019-10-23 16:48:08,66.15,51.20,12.70,99.90,357371,82,21068,-76
2019-10-23 16:48:41,64.97,50.35,12.70,99.90,340639,86,21168,-76
2019-10-23 16:49:15,67.03,51.55,12.70,99.90,342913,86,21143,-76
2019-10-23 16:49:49,65.65,51.15,12.70,99.90,337733,87,21237,-75
2019-10-23 16:50:23,71.53,53.55,12.70,99.90,342536,86,21123,-75
2019-10-23 16:50:57,72.97,53.90,12.70,99.90,340011,86,21109,-75
2019-10-23 16:51:31,66.02,53.05,12.70,99.90,343084,86,21161,-75
2019-10-23 16:52:04,68.85,52.83,12.70,99.90,348636,84,21621,-76
2019-10-23 16:52:38,75.60,56.28,12.70,99.90,340561,85,21234,-76
2019-10-23 16:53:12,68.28,52.55,12.60,99.90,351200,83,21150,-76
2019-10-23 16:53:45,68.00,52.15,12.60,99.90,348620,84,21095,-76
2019-10-23 16:54:19,68.80,53.90,12.60,99.90,334125,88,21781,-76
2019-10-23 16:54:53,68.07,52.65,12.70,99.90,351707,84,21090,-76
2019-10-23 16:55:26,76.37,57.23,12.70,99.90,351835,84,21218,-75
2019-10-23 16:56:00,72.58,54.13,12.60,99.90,357045,82,21129,-75
2019-10-23 16:56:35,69.70,53.68,12.60,99.90,338906,87,21687,-75
2019-10-23 16:57:08,77.35,57.33,12.70,99.90,339666,87,21175,-75
2019-10-23 16:57:42,75.30,55.50,12.70,99.90,343798,86,21253,-75
2019-10-23 16:58:16,74.35,55.30,12.70,99.90,330527,89,21619,-75
2019-10-23 16:58:49,70.00,54.93,12.70,99.90,338353,87,21154,-76
2019-10-23 16:59:23,73.85,55.33,12.70,99.90,335675,86,21164,-76
2019-10-23 16:59:57,66.77,51.92,12.70,99.90,340567,86,21175,-76
2019-10-23 17:00:31,79.35,57.20,12.70,99.90,340221,86,21252,-76
2019-10-23 17:01:04,71.95,55.48,12.60,99.90,338078,87,21159,-76
2019-10-23 17:01:38,82.42,57.90,12.60,99.90,337920,87,21250,-75
2019-10-23 17:02:12,70.95,55.58,12.60,99.90,350704,84,21592,-75
2019-10-23 17:02:46,66.20,52.78,12.60,99.90,350179,84,21131,-76
2019-10-23 17:03:20,68.55,54.70,12.60,99.90,346499,84,21257,-76
2019-10-23 17:03:53,68.02,53.52,12.60,99.90,351706,84,21138,-76
2019-10-23 17:04:27,72.75,55.52,12.60,99.90,341480,85,21082,-75
2019-10-23 17:05:01,72.78,52.93,12.60,99.90,345391,85,21118,-75
2019-10-23 17:05:35,72.42,55.52,12.60,99.90,354037,83,21150,-75
2019-10-23 17:06:09,72.75,53.90,12.60,99.90,359281,82,21224,-76
2019-10-23 17:06:43,79.58,56.65,12.60,99.90,348694,84,21534,-76
2019-10-23 17:07:16,79.80,56.37,12.50,99.90,344480,85,21237,-76
2019-10-23 17:07:50,75.92,57.08,12.50,99.90,367066,80,21108,-76
2019-10-23 17:08:27,79.47,54.75,12.40,99.90,353981,82,21213,-77
2019-10-23 17:09:01,71.42,53.60,12.40,99.90,356086,82,21213,-76
2019-10-23 17:09:35,72.12,53.23,12.40,99.90,362211,80,21217,-76
2019-10-23 17:10:09,71.77,53.90,12.50,99.90,356533,82,21071,-77
2019-10-23 17:10:43,69.62,53.63,12.50,99.90,357473,82,21066,-75
2019-10-23 17:11:17,75.15,55.67,12.50,99.90,351380,82,21615,-76
2019-10-23 17:11:51,74.37,55.45,12.50,99.90,347465,84,21237,-76
2019-10-23 17:12:24,68.78,52.55,12.50,99.90,345804,84,21609,-76
2019-10-23 17:12:59,66.30,51.18,12.50,99.90,352074,82,21102,-76
2019-10-23 17:13:33,64.70,48.42,12.50,99.90,336667,87,21665,-75
2019-10-23 17:14:06,67.85,50.52,12.50,99.90,344290,85,21131,-76
2019-10-23 17:14:40,68.55,51.13,12.50,99.90,340348,85,21426,-76
2019-10-23 17:15:18,67.87,51.75,12.50,99.90,345340,85,21100,-75
2019-10-23 17:15:51,68.37,50.75,12.40,99.90,349148,84,21143,-75
2019-10-23 17:16:26,64.67,49.73,12.50,99.90,341589,85,21630,-75
2019-10-23 17:17:00,63.48,48.28,12.40,99.90,346769,84,21718,-75
2019-10-23 17:17:33,76.37,54.18,12.40,99.90,350856,84,21102,-76
2019-10-23 17:18:14,68.47,50.73,12.40,99.90,342262,86,21096,-75
2019-10-23 17:18:54,66.15,49.48,12.40,99.90,337835,86,21669,-76
2019-10-23 17:19:30,64.55,50.00,12.40,99.90,338893,85,21183,-76
2019-10-23 17:20:07,64.27,49.83,12.40,99.90,335030,86,21743,-76
2019-10-23 17:20:41,66.40,48.83,12.40,99.90,338446,86,21586,-75
2019-10-23 17:21:14,63.68,48.42,12.40,99.90,348203,84,21080,-75
2019-10-23 17:21:49,66.75,49.13,12.40,99.90,350594,83,21206,-75
2019-10-23 17:22:23,62.48,49.00,12.40,99.90,345780,84,21209,-76
2019-10-23 17:23:21,63.55,48.73,12.40,99.90,345705,84,21171,-77
2019-10-23 17:24:08,63.78,48.95,12.40,99.90,346400,84,21265,-77
2019-10-23 17:24:54,65.62,48.73,12.40,99.90,359567,80,21155,-76
2019-10-23 17:25:20,65.15,48.75,12.40,99.90,358567,80,21187,-76
2019-10-23 17:25:58,68.20,49.98,12.40,99.90,362803,80,21252,-75
2019-10-23 17:27:11,75.55,54.58,12.40,99.90,354986,82,21455,-75
2019-10-23 17:27:48,69.77,50.48,12.30,99.90,349723,83,21550,-76
2019-10-23 17:28:23,68.52,50.67,12.30,99.90,345369,84,21620,-76
2019-10-23 17:29:02,64.15,47.93,12.30,99.90,346849,84,21155,-74
2019-10-23 17:29:44,66.85,50.78,12.30,99.90,347522,84,21250,-76
2019-10-23 17:30:18,72.17,52.65,12.30,99.90,341666,84,21542,-74
2019-10-23 17:30:53,71.67,53.95,12.30,99.90,352594,83,21076,-76
2019-10-23 17:31:26,70.67,51.98,12.20,99.90,352079,83,21206,-76
2019-10-23 17:32:00,70.15,51.98,12.20,99.90,354701,83,21127,-77
2019-10-23 17:32:34,71.57,53.20,12.20,99.90,345855,85,21531,-76
2019-10-23 17:33:08,69.80,52.23,12.20,99.90,349436,84,21648,-76
2019-10-23 17:33:41,71.67,53.48,12.20,99.90,362955,81,21138,-76
2019-10-23 17:34:15,70.52,52.85,12.20,99.90,351279,82,21211,-75
2019-10-23 17:34:50,71.17,52.58,12.20,99.90,350618,82,21702,-76
2019-10-23 17:35:23,71.60,52.85,12.10,99.90,354310,82,21130,-77
2019-10-23 17:35:57,69.75,50.80,12.20,99.90,354942,81,21600,-76
2019-10-23 17:36:31,67.95,50.58,12.20,99.90,361867,80,21076,-77
2019-10-23 17:37:05,70.17,51.20,12.20,99.90,351476,83,21297,-77
2019-10-23 17:37:46,66.55,51.45,12.20,99.90,348313,82,21134,-77
2019-10-23 17:38:22,77.92,53.35,12.20,99.90,365826,80,21144,-77
2019-10-23 17:38:55,66.65,51.02,12.20,99.90,363173,80,21147,-77
2019-10-23 17:39:29,67.72,50.30,12.20,99.90,351390,84,21091,-76
2019-10-23 17:40:03,73.85,52.45,12.20,99.90,347713,82,21585,-77
2019-10-23 17:40:37,72.35,53.38,12.20,99.90,349510,82,21106,-78
2019-10-23 17:41:11,74.77,53.23,12.10,99.90,353603,82,21193,-76
2019-10-23 17:41:45,74.95,54.63,12.10,99.90,354377,82,21134,-77
2019-10-23 17:42:20,71.72,53.20,12.20,99.90,345936,85,21142,-76
2019-10-23 17:42:55,72.08,53.00,12.10,99.90,346255,84,21174,-75
2019-10-23 17:43:29,76.82,54.93,12.10,99.90,362384,81,21193,-76
2019-10-23 17:44:03,71.53,54.03,12.10,99.90,355726,82,21215,-78
2019-10-23 17:44:37,75.10,55.78,12.10,99.90,365240,80,21098,-76
2019-10-23 17:45:13,71.60,53.65,12.10,99.90,356335,82,21242,-76
2019-10-23 17:45:46,74.17,54.23,12.10,99.90,357049,82,21052,-77
2019-10-23 17:46:22,74.92,54.03,12.10,99.90,361486,80,21116,-76
2019-10-23 17:46:56,72.65,53.68,12.10,99.90,350956,84,21086,-77
2019-10-23 17:47:30,69.92,53.60,12.10,99.90,344785,85,21146,-76
2019-10-23 17:48:04,74.58,54.93,12.10,99.90,350231,83,21170,-76
2019-10-23 17:48:41,79.15,57.88,12.10,99.90,340699,86,21096,-75
2019-10-23 17:49:14,74.50,54.25,12.10,99.90,343721,84,21095,-77
2019-10-23 17:49:52,74.82,56.28,12.10,99.90,344945,85,21230,-76
2019-10-23 17:50:26,74.00,55.95,12.10,99.90,343688,85,21261,-75
2019-10-23 17:51:00,71.80,56.20,12.10,99.90,340835,85,21226,-76
2019-10-23 17:51:34,75.28,56.63,12.10,99.90,350527,83,21135,-75
2019-10-23 17:52:10,81.22,58.38,12.10,99.90,338114,86,21261,-76
2019-10-23 17:52:43,73.85,56.20,12.10,99.90,343691,85,22179,-76
2019-10-23 17:53:17,73.60,55.23,12.10,99.90,354616,82,21087,-76
2019-10-23 17:53:53,78.65,56.15,12.00,99.90,362921,81,21633,-76
2019-10-23 17:54:27,73.70,54.20,12.10,99.90,367169,80,21132,-75
2019-10-23 17:55:01,68.47,55.08,12.10,99.90,356547,82,21404,-76
2019-10-23 17:55:35,74.60,56.58,12.10,99.90,352862,82,21574,-75
2019-10-23 17:56:10,75.12,56.88,12.10,99.90,362419,81,21174,-78
2019-10-23 17:56:44,76.42,53.55,12.10,99.90,349615,84,21473,-78
2019-10-23 17:57:18,82.57,59.48,12.10,99.90,340806,86,21604,-76
2019-10-23 17:57:51,81.02,57.00,12.10,99.90,355913,82,21131,-77
2019-10-23 17:58:25,83.27,59.30,12.00,99.90,347042,84,21142,-77
2019-10-23 17:59:18,85.85,62.13,12.00,99.90,347346,84,21164,-75
2019-10-23 17:59:43,80.32,58.90,11.90,99.90,328855,87,21245,-76
2019-10-23 18:00:23,84.52,60.52,11.90,99.90,348292,84,21142,-78
2019-10-23 18:00:57,78.70,58.85,12.00,99.90,345164,85,21854,-76
2019-10-23 18:01:31,75.45,57.20,12.00,99.90,334770,88,21256,-76
2019-10-23 18:02:05,79.62,59.75,12.00,99.90,344434,85,21624,-74
2019-10-23 18:02:39,83.67,59.85,12.10,99.90,343014,85,21205,-76
2019-10-23 18:03:13,84.17,64.15,12.00,99.90,354122,82,21178,-76
2019-10-23 18:03:47,83.40,62.70,12.00,99.90,356089,82,21120,-76
2019-10-23 18:04:27,88.37,66.92,12.10,99.90,356449,81,21575,-76
2019-10-23 18:05:00,87.45,63.10,12.10,99.90,356837,80,21643,-77
2019-10-23 18:05:35,90.67,65.30,12.10,99.90,356281,82,21573,-78
2019-10-23 18:06:08,87.02,61.45,12.10,99.90,346350,84,21091,-76
2019-10-23 18:06:42,78.55,58.52,12.00,99.90,352523,82,21468,-74
2019-10-23 18:07:16,88.03,62.45,12.00,99.90,354782,82,21615,-75
2019-10-23 18:07:50,88.78,61.70,12.00,99.90,356896,82,21242,-74
2019-10-23 18:08:24,80.85,60.30,12.00,99.90,350363,84,21116,-75
2019-10-23 18:08:58,84.28,61.50,12.00,99.90,356099,82,21773,-76
2019-10-23 18:09:31,85.95,63.60,12.00,99.90,356949,81,21111,-79
2019-10-23 18:10:05,87.17,63.42,12.00,99.90,345784,84,21878,-76
2019-10-23 18:10:39,80.38,59.35,12.00,99.90,356904,81,21148,-76
2019-10-23 18:11:14,84.75,61.18,12.00,99.90,349706,84,21145,-75
2019-10-23 18:11:49,84.60,61.70,12.10,99.90,340617,85,21114,-74
2019-10-23 18:12:23,85.35,61.50,12.10,99.90,350889,84,21176,-75
2019-10-23 18:13:00,87.53,64.85,12.00,99.90,349999,84,21081,-75
2019-10-23 18:13:33,84.13,63.98,12.10,99.90,356812,82,21179,-75
2019-10-23 18:14:07,79.60,61.98,12.10,99.90,360214,81,21179,-75
2019-10-23 18:14:41,89.28,64.03,12.00,99.90,342268,85,21659,-76
2019-10-23 18:15:15,90.90,66.33,12.00,99.90,351970,83,21721,-74
2019-10-23 18:15:49,86.37,62.60,12.00,99.90,347939,84,21563,-74
2019-10-23 18:16:23,87.25,64.50,12.00,99.90,344735,85,21183,-75
2019-10-23 18:16:56,92.42,66.22,12.00,99.90,344231,84,21163,-75
2019-10-23 18:17:32,95.25,66.97,12.00,99.90,343978,84,21194,-74
2019-10-23 18:18:06,92.62,67.27,12.00,99.90,353848,83,21218,-76
2019-10-23 18:18:53,93.62,65.83,11.90,99.90,351193,84,21056,-75
2019-10-23 18:19:15,92.95,66.33,11.90,99.90,341159,85,21196,-75
2019-10-23 18:19:49,90.75,66.00,11.90,99.90,344873,85,21767,-76
2019-10-23 18:20:29,94.37,66.95,11.90,99.90,356470,81,21776,-77
2019-10-23 18:21:03,91.87,65.17,11.90,99.90,351049,84,21210,-76
2019-10-23 18:21:37,92.90,66.00,11.90,99.90,351218,84,21414,-76
2019-10-23 18:22:19,84.40,62.98,11.90,99.90,354047,82,21763,-76
2019-10-23 18:22:52,96.28,68.57,11.90,99.90,350976,82,21405,-75
2019-10-23 18:23:26,95.72,67.87,11.90,99.90,342265,86,21120,-76
2019-10-23 18:24:00,93.40,66.90,11.90,99.90,345100,84,21653,-76
2019-10-23 18:24:34,91.92,65.80,11.80,99.90,348252,84,21070,-76
2019-10-23 18:25:08,86.63,64.27,11.80,99.90,344199,85,21681,-76
2019-10-23 18:25:41,90.75,65.70,11.90,99.90,344519,85,21705,-75
2019-10-23 18:26:15,92.00,67.15,11.90,99.90,336679,87,21151,-76
2019-10-23 18:26:51,95.28,68.70,11.80,99.90,349057,84,21068,-76
2019-10-23 18:27:24,92.33,68.50,11.80,99.90,339192,86,21280,-77
2019-10-23 18:27:58,92.12,67.97,11.80,99.90,343387,85,22450,-76
2019-10-23 18:28:32,96.30,68.52,11.80,99.90,343474,86,21172,-76
2019-10-23 18:29:06,102.10,69.40,11.80,99.90,356645,82,21182,-76
2019-10-23 18:29:40,90.55,66.20,11.80,99.90,336225,87,21154,-77
2019-10-23 18:30:17,88.47,65.95,11.80,99.90,346211,85,21124,-76
2019-10-23 18:30:50,107.55,71.72,11.80,99.90,352912,83,21109,-74
2019-10-23 18:31:24,98.62,68.60,11.80,99.90,349285,83,21124,-75
2019-10-23 18:31:58,104.40,72.58,11.70,99.90,362158,81,21217,-75
2019-10-23 18:32:31,104.30,70.35,11.70,99.90,353561,83,21127,-74
2019-10-23 18:33:05,98.27,70.42,11.70,99.90,346805,85,21077,-76
2019-10-23 18:33:39,106.67,72.15,11.60,99.90,351477,82,21298,-77
2019-10-23 18:34:13,102.30,71.00,11.60,99.90,364631,79,21603,-77
2019-10-23 18:34:47,104.90,71.95,11.60,99.90,357181,82,21657,-76
2019-10-23 18:35:21,100.62,69.95,11.60,99.90,340304,86,21098,-76
2019-10-23 18:35:57,106.52,73.70,11.60,99.90,348985,84,21235,-76
2019-10-23 18:36:35,116.95,77.62,11.60,99.90,350138,83,21285,-76
2019-10-23 18:37:06,102.50,70.40,11.50,99.90,344861,84,21151,-76
2019-10-23 18:37:40,94.58,68.92,11.50,99.90,352975,82,21220,-76
2019-10-23 18:38:17,101.20,71.62,11.50,99.90,352754,82,21087,-76
2019-10-23 18:38:51,105.85,72.10,11.50,99.90,356417,82,21035,-76
2019-10-23 18:39:25,103.38,71.92,11.50,99.90,361008,81,21228,-75
2019-10-23 18:39:59,97.67,71.25,11.50,99.90,356897,82,21176,-75
2019-10-23 18:40:33,96.90,68.60,11.50,99.90,362491,81,21122,-75
2019-10-23 18:41:06,101.65,70.78,11.50,99.90,365406,80,21032,-76
2019-10-23 18:41:40,105.95,72.12,11.50,99.90,351076,82,21123,-77
2019-10-23 18:42:15,108.22,72.85,11.50,99.90,345762,85,21113,-76
2019-10-23 18:42:48,100.60,70.12,11.50,99.90,349484,84,21114,-77
2019-10-23 18:43:22,95.32,69.53,11.50,99.90,348339,84,21146,-75
2019-10-23 18:43:56,100.22,69.77,11.50,99.90,345115,85,21261,-75
2019-10-23 18:44:29,100.92,70.30,11.50,99.90,343906,84,21173,-75
2019-10-23 18:45:04,118.77,78.33,11.50,99.90,349734,84,21247,-75
2019-10-23 18:45:39,107.58,74.25,11.50,99.90,345707,84,21156,-75
2019-10-23 18:46:12,100.40,73.02,11.50,99.90,355892,82,22114,-76
2019-10-23 18:46:46,98.37,68.90,11.50,99.90,349177,83,21218,-75
2019-10-23 18:47:20,102.65,72.12,11.50,99.90,342520,86,21080,-75
2019-10-23 18:47:54,97.60,72.67,11.50,99.90,341283,85,21105,-75
2019-10-23 18:48:28,100.80,73.10,11.50,99.90,342126,85,21121,-75
2019-10-23 18:49:02,90.62,69.80,11.50,99.90,353952,83,21086,-75
2019-10-23 18:49:36,93.37,68.62,11.50,99.90,353030,83,21179,-77
2019-10-23 18:50:12,95.67,67.32,11.50,99.90,347736,84,21802,-76
2019-10-23 18:50:47,92.78,67.15,11.50,99.90,363280,80,21264,-76
2019-10-23 18:51:20,92.22,67.92,11.60,99.90,355748,80,21183,-76
2019-10-23 18:51:57,95.10,67.05,11.50,99.90,350661,83,21134,-76
2019-10-23 18:52:47,90.72,66.72,11.60,99.90,362394,79,22448,-75
2019-10-23 18:53:18,93.15,68.15,11.60,99.90,360954,80,21083,-75
2019-10-23 18:53:52,96.82,69.03,11.60,99.90,348813,84,21624,-75
2019-10-23 18:54:26,92.72,67.78,11.60,99.90,354477,83,21631,-75
2019-10-23 18:55:00,89.92,66.70,11.60,99.90,359671,81,21037,-75
2019-10-23 18:55:34,90.05,68.05,11.60,99.90,355397,82,21159,-76
2019-10-23 18:56:08,84.85,64.80,11.60,99.90,350737,83,21449,-76
2019-10-23 18:56:41,98.22,69.90,11.60,99.90,349575,83,21241,-74
2019-10-23 18:57:17,102.92,71.37,11.60,99.90,352818,83,21143,-75
2019-10-23 18:57:51,102.67,70.78,11.50,99.90,348387,84,21670,-76
2019-10-23 18:58:25,102.65,70.25,11.50,99.90,354622,82,21065,-77
2019-10-23 18:58:59,91.85,65.72,11.40,99.90,355643,83,21316,-75
2019-10-23 18:59:34,98.85,68.33,11.40,99.90,355213,81,21231,-75
2019-10-23 19:00:09,93.60,66.55,11.40,99.90,349734,84,21076,-74
2019-10-23 19:00:44,109.70,73.02,11.40,99.90,358230,81,21182,-75
2019-10-23 19:01:18,109.50,73.10,11.40,99.90,359899,82,21107,-74
2019-10-23 19:01:52,115.00,75.25,11.40,99.90,355208,83,21045,-75
2019-10-23 19:02:26,101.95,70.83,11.40,99.90,355143,83,21594,-76
2019-10-23 19:03:00,99.77,68.17,11.40,99.90,340299,86,21146,-76
2019-10-23 19:03:33,95.75,67.85,11.40,99.90,351621,83,21205,-75
2019-10-23 19:04:07,89.42,65.50,11.40,99.90,351366,83,21629,-75
2019-10-23 19:04:41,99.60,68.20,11.40,99.90,352994,82,21213,-75
2019-10-23 19:05:16,91.67,65.83,11.40,99.90,343041,84,21125,-77
2019-10-23 19:05:50,87.42,64.30,11.40,99.90,352972,83,22513,-76
2019-10-23 19:06:24,85.60,62.88,11.40,99.90,349796,84,21162,-75
2019-10-23 19:06:57,87.72,63.92,11.50,99.90,355829,81,21144,-76
2019-10-23 19:07:32,91.30,65.95,11.50,99.90,349050,84,21147,-76
2019-10-23 19:08:07,89.45,66.20,11.40,99.90,348982,84,21680,-75
2019-10-23 19:08:40,94.40,68.15,11.40,99.90,353674,82,22712,-75
2019-10-23 19:09:14,90.72,67.58,11.40,99.90,355684,82,21171,-75
2019-10-23 19:09:48,93.07,65.92,11.40,99.90,346994,83,21153,-75
2019-10-23 19:10:22,88.15,61.58,11.40,99.90,362241,80,21267,-74
2019-10-23 19:10:56,95.62,67.20,11.50,99.90,351789,83,21130,-73
2019-10-23 19:11:30,93.22,69.55,11.40,99.90,352076,83,21139,-75
2019-10-23 19:12:03,94.10,67.53,11.40,99.90,353039,83,21159,-75
2019-10-23 19:12:38,90.80,66.53,11.40,99.90,359167,81,21193,-74
2019-10-23 19:13:12,92.72,66.95,11.40,99.90,358596,81,21147,-75
2019-10-23 19:13:46,90.47,64.62,11.40,99.90,360446,81,21126,-75
2019-10-23 19:14:20,89.40,63.17,11.40,99.90,342505,84,21117,-74
2019-10-23 19:14:54,86.35,62.33,11.40,99.90,350013,84,21519,-74
2019-10-23 19:15:28,92.75,64.72,11.40,99.90,357218,81,21143,-76
2019-10-23 19:16:02,92.72,65.45,11.40,99.90,359495,81,21219,-75
2019-10-23 19:16:36,90.47,65.62,11.40,99.90,341444,84,21445,-76
2019-10-23 19:17:10,94.92,66.67,11.40,99.90,346091,83,21170,-75
2019-10-23 19:17:44,96.78,65.90,11.50,99.90,353397,83,21048,-75
2019-10-23 19:18:18,92.78,64.90,11.40,99.90,339750,86,21548,-75
2019-10-23 19:18:51,88.70,63.35,11.40,99.90,349204,84,21127,-75
2019-10-23 19:19:26,82.02,61.55,11.40,99.90,352034,83,21211,-75
2019-10-23 19:20:01,90.77,64.35,11.40,99.90,344519,85,21113,-76
2019-10-23 19:20:35,82.85,61.55,11.40,99.90,345199,84,21165,-76
2019-10-23 19:21:09,84.17,63.55,11.40,99.90,356568,81,21239,-76
2019-10-23 19:21:43,91.25,63.90,11.40,99.90,352698,83,21172,-76
2019-10-23 19:22:17,78.42,58.78,11.40,99.90,341725,86,21148,-77
2019-10-23 19:22:54,87.92,64.15,11.40,99.90,347399,84,21198,-76
2019-10-23 19:23:29,85.62,62.00,11.40,99.90,345825,84,21267,-75
2019-10-23 19:24:02,84.83,62.48,11.50,99.90,342789,86,21140,-76
2019-10-23 19:24:36,87.08,61.30,11.50,99.90,347038,84,21158,-74
2019-10-23 19:25:10,84.25,60.70,11.50,99.90,344387,84,21207,-76
2019-10-23 19:25:44,88.47,63.45,11.40,99.90,352211,83,21148,-76
2019-10-23 19:26:18,84.42,62.55,11.50,99.90,357154,81,21136,-76
2019-10-23 19:26:52,97.27,67.20,11.50,99.90,349814,84,21285,-76
2019-10-23 19:27:25,83.15,61.10,11.40,99.90,345591,84,21739,-76
2019-10-23 19:28:00,92.00,63.60,11.40,99.90,337446,86,21700,-76
2019-10-23 19:28:34,82.37,62.08,11.40,99.90,349509,83,21167,-75
2019-10-23 19:29:08,99.28,66.82,11.40,99.90,348950,84,21084,-75
2019-10-23 19:29:41,90.83,64.00,11.30,99.90,353812,83,21217,-75
2019-10-23 19:30:17,95.25,66.10,11.30,99.90,346333,84,21233,-75
2019-10-23 19:30:51,89.10,62.25,11.30,99.90,366775,79,21564,-75
2019-10-23 19:31:25,79.07,59.45,11.40,99.90,344736,84,21495,-75
2019-10-23 19:31:59,84.00,59.80,11.40,99.90,355497,83,21593,-76
2019-10-23 19:32:32,81.85,59.25,11.40,99.90,350509,83,21649,-75
2019-10-23 19:33:06,93.92,64.45,11.40,99.90,349245,84,21232,-76
2019-10-23 19:33:40,93.25,65.97,11.40,99.90,352459,83,21213,-75
2019-10-23 19:34:14,91.42,63.92,11.30,99.90,353821,83,21643,-75
2019-10-23 19:34:48,96.82,65.12,11.40,99.90,354498,82,21234,-77
2019-10-23 19:35:22,84.97,61.70,11.30,99.90,359884,81,21516,-76
2019-10-23 19:35:56,89.10,64.30,11.40,99.90,360998,81,21108,-75
2019-10-23 19:36:29,80.72,60.92,11.40,99.90,347685,83,21130,-75
2019-10-23 19:37:04,90.22,62.78,11.30,99.90,345421,84,21156,-75
2019-10-23 19:37:37,94.17,64.97,11.30,99.90,349777,84,21352,-75
2019-10-23 19:38:11,90.50,65.32,11.30,99.90,344664,84,21649,-76
2019-10-23 19:38:45,93.78,65.95,11.30,99.90,359612,81,21146,-73
2019-10-23 19:39:19,96.92,64.32,11.30,99.90,353616,83,21338,-75
2019-10-23 19:39:59,84.90,62.53,11.30,99.90,353642,83,21083,-74
2019-10-23 19:40:33,93.42,64.00,11.30,99.90,345970,85,21213,-74
2019-10-23 19:41:06,88.27,62.15,11.30,99.90,351027,83,21161,-75
2019-10-23 19:41:40,85.92,60.88,11.30,99.90,355996,82,21787,-76
2019-10-23 19:42:14,93.33,64.03,11.30,99.90,367733,80,21071,-75
2019-10-23 19:42:47,83.40,59.53,11.30,99.90,360676,81,21190,-75
2019-10-23 19:43:21,81.28,60.20,11.30,99.90,343518,84,21767,-74
2019-10-23 19:43:55,83.05,62.08,11.30,99.90,353892,81,21052,-74
2019-10-23 19:44:29,82.33,61.45,11.30,99.90,351845,81,21244,-74
2019-10-23 19:45:03,86.32,61.77,11.30,99.90,358979,81,21622,-74
2019-10-23 19:45:37,82.82,59.23,11.30,99.90,353853,83,21214,-74
2019-10-23 19:46:10,85.70,61.20,11.30,99.90,346855,84,21575,-74
2019-10-23 19:46:44,83.52,59.63,11.30,99.90,343810,85,21079,-76
2019-10-23 19:47:19,93.72,64.87,11.30,99.90,352448,83,21123,-75
2019-10-23 19:47:52,87.17,62.62,11.30,99.90,344200,85,21530,-75
2019-10-23 19:48:26,97.25,66.80,11.30,99.90,344480,85,21959,-75
2019-10-23 19:49:00,106.43,67.95,11.20,99.90,354423,83,21607,-76
2019-10-23 19:49:33,99.10,66.33,11.20,99.90,355402,82,21139,-76
2019-10-23 19:50:10,95.05,64.35,11.20,99.90,356866,81,21595,-76
2019-10-23 19:50:44,97.70,65.85,11.20,99.90,355835,81,21602,-74
2019-10-23 19:51:17,92.57,63.42,11.20,99.90,354572,82,21142,-76
2019-10-23 19:51:51,89.62,63.90,11.20,99.90,353075,81,21693,-76
2019-10-23 19:52:25,91.87,65.30,11.20,99.90,344283,85,21186,-76
2019-10-23 19:52:59,84.90,60.83,11.20,99.90,343595,85,21076,-76
2019-10-23 19:53:33,91.72,64.17,11.20,99.90,338520,85,21164,-75
2019-10-23 19:54:07,85.03,62.00,11.20,99.90,350108,84,21962,-75
2019-10-23 19:54:41,88.33,61.85,11.20,99.90,349153,83,21253,-76
2019-10-23 19:55:16,97.02,64.45,11.20,99.90,352958,83,21138,-75
2019-10-23 19:55:50,91.45,61.13,11.20,99.90,353985,83,21602,-75
2019-10-23 19:56:23,90.92,63.50,11.20,99.90,339302,86,21207,-74
2019-10-23 19:56:57,95.90,64.62,11.20,99.90,356190,82,21237,-77
2019-10-23 19:57:31,92.08,62.25,11.20,99.90,349766,82,21195,-75
2019-10-23 19:58:05,92.15,62.62,11.10,99.90,341570,86,21232,-76
2019-10-23 19:58:39,90.87,62.80,11.20,99.90,337211,86,21231,-75
2019-10-23 19:59:13,96.22,65.12,11.10,99.90,354103,83,21097,-74
2019-10-23 19:59:46,89.58,63.52,11.10,99.90,344021,85,21108,-74
2019-10-23 20:00:22,91.30,62.20,11.20,99.90,354413,83,21619,-74
2019-10-23 20:00:56,85.35,61.00,11.10,99.90,351871,83,21057,-75
2019-10-23 20:01:29,99.42,67.12,11.10,99.90,350591,82,21146,-75
2019-10-23 20:02:03,92.53,64.15,11.10,99.90,351178,84,21157,-76
2019-10-23 20:02:37,89.03,63.78,11.10,99.90,354859,83,21131,-76
2019-10-23 20:03:11,89.35,62.53,11.10,99.90,360332,81,21148,-75
2019-10-23 20:03:50,87.62,61.48,11.10,99.90,350284,83,21232,-75
2019-10-23 20:04:29,93.33,63.23,11.10,99.90,347835,84,21151,-75
2019-10-23 20:05:17,81.37,59.05,11.10,99.90,329793,85,21240,-75
2019-10-23 20:05:51,84.05,60.17,11.10,99.90,349389,83,21490,-75
2019-10-23 20:06:25,86.60,61.75,11.10,99.90,350043,83,21154,-76
2019-10-23 20:06:58,85.97,60.90,11.10,99.90,349301,84,21198,-75
2019-10-23 20:07:32,81.97,59.88,11.10,99.90,347358,83,21084,-75
2019-10-23 20:08:08,86.92,60.50,11.10,99.90,349768,84,21609,-76
2019-10-23 20:08:41,85.15,60.55,11.10,99.90,355201,81,21118,-75
2019-10-23 20:09:15,85.90,61.00,11.10,99.90,347857,84,21746,-76
2019-10-23 20:09:49,86.90,61.28,11.10,99.90,352668,83,21190,-76
2019-10-23 20:10:23,89.05,60.60,11.10,99.90,337300,86,21110,-76
2019-10-23 20:10:57,86.72,60.63,11.10,99.90,351475,83,21651,-74
2019-10-23 20:11:31,89.32,62.67,11.10,99.90,358534,81,21658,-74
2019-10-23 20:12:04,83.67,61.88,11.00,99.90,347236,84,21244,-75
2019-10-23 20:12:38,93.05,64.82,11.00,99.90,349812,83,21559,-75
2019-10-23 20:13:12,91.12,64.12,11.10,99.90,352113,82,21152,-75
2019-10-23 20:13:46,87.92,61.23,11.10,99.90,354426,81,22673,-74
2019-10-23 20:14:20,89.55,61.68,11.10,99.90,348393,84,21260,-75
2019-10-23 20:14:54,86.35,61.25,11.00,99.90,354135,83,21063,-75
2019-10-23 20:15:28,86.42,60.30,11.10,99.90,345279,84,21172,-75
2019-10-23 20:16:02,91.30,64.82,11.10,99.90,350155,84,21068,-74
2019-10-23 20:16:36,89.20,60.95,11.10,99.90,349810,84,21241,-74
2019-10-23 20:17:09,92.85,64.45,11.00,99.90,343762,84,21619,-76
2019-10-23 20:17:43,87.30,61.35,11.00,99.90,354660,82,21127,-74
2019-10-23 20:18:17,81.70,60.03,11.00,99.90,349492,84,21637,-75
2019-10-23 20:18:50,78.87,60.03,11.00,99.90,344286,85,21111,-75
2019-10-23 20:19:24,86.42,60.17,11.10,99.90,354767,83,21202,-76
2019-10-23 20:19:58,79.50,59.03,11.10,99.90,339414,85,21110,-75
2019-10-23 20:20:32,76.80,58.73,11.10,99.90,355688,83,21124,-75
2019-10-23 20:21:06,87.62,60.60,11.10,99.90,344370,85,21080,-74
2019-10-23 20:21:40,84.80,59.42,11.10,99.90,337025,87,21150,-76
2019-10-23 20:22:13,82.42,57.45,11.10,99.90,339228,86,21142,-76
2019-10-23 20:22:47,90.55,60.85,11.10,99.90,346158,84,21152,-76
2019-10-23 20:23:22,85.05,58.33,11.10,99.90,349577,83,21602,-75
2019-10-23 20:23:55,85.00,59.48,11.10,99.90,350243,82,21119,-75
2019-10-23 20:24:40,87.17,59.63,11.10,99.90,360867,80,21112,-75
2019-10-23 20:25:15,84.47,59.35,11.10,99.90,354131,81,21537,-74
2019-10-23 20:25:48,86.32,60.23,11.10,99.90,360265,80,21171,-76
2019-10-23 20:26:22,80.32,57.88,11.10,99.90,353712,82,21138,-75
2019-10-23 20:26:58,83.85,57.93,11.10,99.90,346503,84,21158,-75
2019-10-23 20:27:31,83.33,58.85,11.10,99.90,359198,81,21668,-75
2019-10-23 20:28:05,79.70,58.08,11.10,99.90,355995,81,21171,-75
2019-10-23 20:28:39,78.85,56.40,11.10,99.90,355871,82,21583,-77
2019-10-23 20:29:13,87.97,61.18,11.20,99.90,360644,81,21112,-74
2019-10-23 20:29:47,79.35,56.83,11.20,99.90,350207,84,21047,-75
2019-10-23 20:30:22,96.42,63.92,11.10,99.90,352032,83,21527,-74
2019-10-23 20:30:55,87.37,59.75,11.10,99.90,350725,83,21617,-75
2019-10-23 20:31:30,85.00,59.48,11.10,99.90,349550,83,21167,-74
2019-10-23 20:32:04,85.97,59.30,11.10,99.90,342800,85,21147,-74
2019-10-23 20:32:38,81.28,57.27,11.10,99.90,348836,84,21160,-75
2019-10-23 20:33:12,87.25,60.78,11.20,99.90,370159,79,21200,-76
2019-10-23 20:33:45,90.32,59.27,11.20,99.90,355506,81,21618,-75
2019-10-23 20:34:19,91.15,60.58,11.20,99.90,358401,81,21205,-75
2019-10-23 20:34:56,83.33,57.88,11.20,99.90,351626,83,21758,-76
2019-10-23 20:35:30,87.10,60.28,11.20,99.90,363078,81,21130,-76
2019-10-23 20:36:03,90.67,61.53,11.30,99.90,372095,79,21459,-75
2019-10-23 20:36:37,81.22,57.62,11.30,99.90,357590,81,21213,-76
2019-10-23 20:37:14,83.67,58.70,11.30,99.90,352690,82,21142,-75
2019-10-23 20:37:48,89.32,59.45,11.30,99.90,349232,83,21163,-76
2019-10-23 20:38:22,82.57,57.30,11.30,99.90,354701,83,21136,-75
2019-10-23 20:38:56,83.72,55.25,11.40,99.90,349358,83,21074,-75
2019-10-23 20:39:29,77.90,56.40,11.40,99.90,353651,82,21174,-75
2019-10-23 20:40:05,79.53,55.55,11.40,99.90,353352,83,21138,-76
2019-10-23 20:40:39,69.58,52.00,11.40,99.90,350330,83,21239,-75
2019-10-23 20:41:13,73.02,53.13,11.50,99.90,354788,83,21045,-76
2019-10-23 20:41:47,79.75,55.60,11.50,99.90,347914,84,21179,-76
2019-10-23 20:42:22,75.47,53.73,11.50,99.90,350975,83,21156,-75
2019-10-23 20:42:55,83.10,56.77,11.50,99.90,365812,80,21043,-76
2019-10-23 20:43:29,78.02,54.70,11.50,99.90,359051,81,21152,-76
2019-10-23 20:44:07,76.92,53.95,11.50,99.90,366582,80,21658,-75
2019-10-23 20:44:40,77.05,54.35,11.50,99.90,367033,79,21906,-75
2019-10-23 20:45:15,88.65,59.27,11.50,99.90,360654,81,21111,-75
2019-10-23 20:45:49,80.60,54.63,11.50,99.90,357910,81,21611,-75
2019-10-23 20:46:23,87.80,61.40,11.50,99.90,349284,84,21669,-75
2019-10-23 20:46:57,93.05,61.77,11.50,99.90,354807,82,21062,-76
2019-10-23 20:47:31,78.05,56.30,11.50,99.90,343967,85,21231,-76
2019-10-23 20:48:04,81.25,55.78,11.50,99.90,350181,83,21703,-74
2019-10-23 20:48:38,68.57,49.98,11.50,99.90,346027,83,21083,-75
2019-10-23 20:49:12,76.35,52.30,11.50,99.90,356340,82,21078,-75
2019-10-23 20:49:46,79.72,55.28,11.50,99.90,356814,82,21090,-76
2019-10-23 20:50:20,72.92,51.45,11.50,99.90,350585,83,21083,-77
2019-10-23 20:50:54,83.70,56.80,11.60,99.90,346214,84,21256,-75
2019-10-23 20:51:27,70.22,50.28,11.60,99.90,344275,85,21218,-74
2019-10-23 20:52:01,78.20,53.50,11.60,99.90,333891,87,21733,-75
2019-10-23 20:52:35,66.50,50.98,11.60,99.90,352962,82,21196,-74
2019-10-23 20:53:09,72.65,51.83,11.70,99.90,357026,82,21095,-74
2019-10-23 20:53:43,63.50,48.13,11.70,99.90,349087,83,21165,-75
2019-10-23 20:54:17,74.00,52.85,11.70,99.90,352768,83,21074,-75
2019-10-23 20:54:51,65.87,49.00,11.70,99.90,346310,84,21099,-75
2019-10-23 20:55:25,72.27,51.75,11.70,99.90,356568,82,21090,-76
2019-10-23 20:55:59,69.55,48.68,11.80,99.90,353883,82,21073,-76
2019-10-23 20:56:32,77.15,53.85,11.80,99.90,350301,82,21093,-75
2019-10-23 20:57:06,74.40,50.12,11.80,99.90,364563,80,21238,-77
2019-10-23 20:57:41,70.00,50.17,11.70,99.90,351643,80,21176,-78
2019-10-23 20:58:20,77.78,52.00,11.80,99.90,353656,83,21233,-76
2019-10-23 20:58:54,70.32,49.80,11.90,99.90,355556,81,21229,-75
2019-10-23 20:59:33,64.17,48.00,11.80,99.90,349176,84,21090,-77
2019-10-23 21:00:12,68.90,48.08,11.80,99.90,355083,82,21267,-75
2019-10-23 21:00:46,77.55,53.48,11.90,99.90,348013,82,21235,-76
2019-10-23 21:01:23,71.17,48.65,11.80,99.90,354429,82,21196,-76
2019-10-23 21:01:57,74.90,51.20,11.90,99.90,353170,82,21653,-76
2019-10-23 21:02:32,68.30,49.55,11.80,99.90,342491,85,21174,-75
2019-10-23 21:03:14,69.77,48.55,11.90,99.90,358344,81,21193,-77
2019-10-23 21:04:01,69.32,48.10,11.90,99.90,353611,82,21183,-77
2019-10-23 21:04:35,63.78,46.18,11.90,99.90,349034,83,21254,-76
2019-10-23 21:05:17,67.72,47.40,11.90,99.90,345846,84,21819,-75
2019-10-23 21:05:51,74.45,51.00,12.00,99.90,347919,84,21167,-76
2019-10-23 21:06:25,70.05,48.80,12.00,99.90,361282,80,21093,-76
2019-10-23 21:06:59,72.60,50.92,12.00,99.90,359738,80,21092,-76
2019-10-23 21:07:33,74.07,49.25,12.00,99.90,354875,82,21567,-76
2019-10-23 21:08:07,79.87,52.38,12.00,99.90,349635,83,21638,-76
2019-10-23 21:08:41,69.60,48.98,12.00,99.90,351525,82,21128,-75
2019-10-23 21:09:15,68.60,49.77,12.00,99.90,349848,82,21185,-75
2019-10-23 21:09:49,72.00,51.25,12.00,99.90,354067,81,21159,-76
2019-10-23 21:10:39,70.10,51.25,12.00,99.90,346861,84,21185,-75
2019-10-23 21:11:09,93.92,59.00,12.00,99.90,338491,85,21735,-76
2019-10-23 21:11:43,79.32,52.00,12.00,99.90,342900,84,21747,-75
2019-10-23 21:12:16,98.92,62.17,12.00,99.90,358620,82,21047,-75
2019-10-23 21:12:50,94.70,60.60,11.90,99.90,354774,82,21071,-76
2019-10-23 21:13:24,92.40,58.85,11.80,99.90,353477,83,21203,-77
2019-10-23 21:13:58,85.20,57.93,11.80,99.90,346941,84,21212,-75
2019-10-23 21:14:32,98.25,62.35,11.80,99.90,354798,81,21226,-75
2019-10-23 21:15:08,73.02,51.65,11.70,99.90,366489,80,21135,-75
2019-10-23 21:15:42,72.92,50.90,11.80,99.90,358173,81,21268,-75
2019-10-23 21:16:18,74.97,49.65,11.80,99.90,356168,82,21660,-75
2019-10-23 21:16:52,74.67,49.73,11.90,99.90,358899,81,21665,-74
2019-10-23 21:17:26,75.50,51.08,11.90,99.90,353965,82,21107,-75
2019-10-23 21:18:00,72.47,51.98,11.90,99.90,354488,82,21652,-74
2019-10-23 21:18:34,73.57,50.63,11.90,99.90,350630,83,21134,-77
2019-10-23 21:19:08,75.32,51.05,11.90,99.90,358583,81,21209,-76
2019-10-23 21:19:42,80.80,54.77,11.90,99.90,348050,84,21199,-76
2019-10-23 21:20:16,76.55,53.10,11.90,99.90,347876,83,21585,-75
2019-10-23 21:20:50,77.35,51.48,11.90,99.90,350154,83,21165,-76
2019-10-23 21:21:24,107.55,59.95,11.90,99.90,350190,82,21566,-75
2019-10-23 21:21:58,90.12,53.33,11.90,99.90,360880,81,21080,-76
2019-10-23 21:22:31,81.55,50.52,11.80,99.90,353125,83,21175,-78
2019-10-23 21:23:05,79.45,51.05,11.90,99.90,346182,83,21176,-75
2019-10-23 21:23:39,74.45,50.12,11.90,99.90,345013,83,21073,-75
2019-10-23 21:24:13,85.10,53.40,11.90,99.90,355047,82,21092,-75
2019-10-23 21:24:46,83.42,53.13,11.90,99.90,355675,81,21117,-76
2019-10-23 21:25:20,106.70,52.23,11.90,99.90,349736,83,21135,-76
2019-10-23 21:25:54,76.57,50.73,11.90,99.90,348414,84,21104,-76
2019-10-23 21:26:28,81.17,53.80,11.90,99.90,346512,84,21186,-76
2019-10-23 21:27:02,87.20,54.77,11.90,99.90,350192,83,21152,-76
2019-10-23 21:27:36,101.05,58.40,11.90,99.90,350145,84,21181,-76
2019-10-23 21:28:09,121.37,68.80,11.90,99.90,352102,82,21245,-76
2019-10-23 21:28:43,93.80,55.30,11.80,99.90,352688,83,21223,-76
2019-10-23 21:29:17,105.43,52.83,11.80,99.90,355677,82,21555,-76
2019-10-23 21:29:51,156.02,52.23,11.90,99.90,355486,83,21107,-76
2019-10-23 21:30:25,153.12,52.40,11.90,99.90,351215,82,21237,-77
2019-10-23 21:30:59,107.72,50.70,11.90,99.90,352182,83,21147,-76
2019-10-23 21:31:33,90.75,51.23,11.90,99.90,346565,84,22285,-76
2019-10-23 21:32:07,87.35,53.65,11.90,99.90,348938,84,21090,-76
2019-10-23 21:32:41,93.82,50.58,11.90,99.90,352118,81,21139,-76
2019-10-23 21:33:15,95.00,51.42,11.90,99.90,355150,83,21384,-76
2019-10-23 21:33:49,89.13,52.80,11.90,99.90,347890,84,21183,-76
2019-10-23 21:34:23,101.30,58.20,11.90,99.90,353807,81,21099,-76
2019-10-23 21:34:56,97.10,59.20,11.90,99.90,352897,82,21712,-76
2019-10-23 21:35:31,97.30,58.75,11.90,99.90,347467,83,21600,-75
2019-10-23 21:36:05,94.87,57.20,11.90,99.90,353456,83,21179,-75
2019-10-23 21:36:39,92.00,56.08,11.90,99.90,345815,83,21217,-74
2019-10-23 21:37:13,104.67,60.70,11.90,99.90,353322,83,21048,-75
2019-10-23 21:37:47,89.37,54.30,11.90,99.90,349847,83,21566,-75
2019-10-23 21:38:21,89.45,56.05,11.90,99.90,350097,83,21194,-75
2019-10-23 21:38:54,100.58,58.50,11.90,99.90,349754,82,21563,-76
2019-10-23 21:39:28,84.85,53.48,11.90,99.90,349129,84,21056,-76
2019-10-23 21:40:02,94.67,51.77,11.80,99.90,349916,83,21689,-76
2019-10-23 21:40:36,200.13,71.95,11.90,99.90,352992,83,21132,-76
2019-10-23 21:41:11,265.57,87.35,11.90,99.90,352575,82,21190,-76
2019-10-23 21:41:45,114.00,58.10,11.80,99.90,356515,82,21139,-76
2019-10-23 21:42:19,109.10,54.25,11.70,99.90,351725,82,21602,-76
2019-10-23 21:42:54,111.20,53.00,11.80,99.90,334767,88,21190,-76
2019-10-23 21:43:28,99.42,52.20,11.80,99.90,347593,85,21577,-75
2019-10-23 21:44:02,106.70,51.92,11.80,99.90,352593,83,21228,-77
2019-10-23 21:44:36,87.27,52.45,11.90,99.90,354645,82,22094,-76
2019-10-23 21:45:10,100.78,53.45,11.90,99.90,347866,84,21260,-75
2019-10-23 21:45:44,142.30,56.28,11.90,99.90,344800,85,21312,-76
2019-10-23 21:46:18,131.25,55.92,11.90,99.90,349065,84,21200,-75
2019-10-23 21:46:52,135.80,54.77,11.90,99.90,345295,84,21150,-75
2019-10-23 21:47:27,140.05,55.55,11.90,99.90,355400,82,21178,-76
2019-10-23 21:48:01,111.95,54.58,11.90,99.90,346579,84,21179,-75
2019-10-23 21:48:35,196.43,54.83,11.90,99.90,355992,81,21225,-76
2019-10-23 21:49:09,190.15,51.77,11.90,99.90,358698,81,21099,-76
2019-10-23 21:49:43,263.85,54.33,11.90,99.90,360739,81,21102,-74
2019-10-23 21:50:17,308.38,58.00,11.90,99.90,354217,82,21688,-76
2019-10-23 21:50:51,183.57,53.30,11.90,99.90,350570,82,21148,-76
2019-10-23 21:51:25,263.75,52.45,11.80,99.90,356226,81,21195,-77
2019-10-23 21:51:58,203.27,54.20,11.90,99.90,345633,83,21128,-77
2019-10-23 21:52:32,147.75,52.00,11.80,99.90,353133,83,21205,-78
2019-10-23 21:53:06,158.68,54.73,11.80,99.90,351954,83,21159,-76
2019-10-23 21:53:40,185.57,52.62,11.80,99.90,351149,83,21078,-77
2019-10-23 21:54:14,202.53,51.30,11.80,99.90,358993,81,21046,-76
2019-10-23 21:56:09,138.95,51.70,11.70,99.90,356544,80,21255,-75
2019-10-23 21:56:43,159.25,51.80,11.70,99.90,356899,81,21675,-76
2019-10-23 21:57:17,116.70,53.90,11.70,99.90,349794,84,21235,-76
2019-10-23 21:57:51,122.45,53.75,11.70,99.90,348737,84,21227,-75
2019-10-23 21:58:25,160.37,52.98,11.70,99.90,357083,81,21138,-76
2019-10-23 21:58:59,160.82,51.65,11.70,99.90,349347,82,21080,-76
2019-10-23 21:59:32,177.62,52.45,11.70,99.90,355843,81,21212,-77
2019-10-23 22:00:12,201.25,52.45,11.70,99.90,346054,83,21170,-76
2019-10-23 22:00:46,245.78,50.98,11.70,99.90,354355,83,21760,-75
2019-10-23 22:01:20,223.05,51.92,11.60,99.90,348815,84,21170,-76
2019-10-23 22:01:53,183.82,53.10,11.60,99.90,349516,84,21614,-75
2019-10-23 22:02:27,208.78,51.30,11.60,99.90,344851,85,21140,-75
2019-10-23 22:03:01,207.87,53.78,11.60,99.90,353162,83,21063,-76
2019-10-23 22:03:35,236.70,55.90,11.50,99.90,360872,80,21206,-77
2019-10-23 22:04:09,160.82,53.87,11.60,99.90,361113,81,21131,-75
2019-10-23 22:04:42,170.20,55.40,11.50,99.90,355909,81,21151,-75
2019-10-23 22:05:16,172.50,54.30,11.50,99.90,350001,84,21190,-77
2019-10-23 22:05:50,160.70,55.10,11.50,99.90,349930,84,21156,-76
2019-10-23 22:06:24,163.18,58.13,11.50,99.90,350099,83,21400,-76
2019-10-23 22:06:58,399.55,93.85,11.50,99.90,349210,84,21148,-78
2019-10-23 22:07:32,159.37,65.00,11.50,99.90,348929,84,21075,-77
2019-10-23 22:08:05,220.40,62.93,11.50,99.90,349724,84,21308,-76
2019-10-23 22:08:39,478.20,99.30,11.50,99.90,343921,85,21115,-76
2019-10-23 22:09:13,203.88,63.58,11.50,99.90,348948,84,21080,-76
2019-10-23 22:09:46,130.75,57.93,11.50,99.90,354483,81,21136,-75
2019-10-23 22:10:21,132.57,57.65,11.50,99.90,355140,83,21072,-76
2019-10-23 22:10:55,185.75,59.80,11.50,99.90,353468,82,21515,-75
2019-10-23 22:11:29,191.80,70.62,11.50,99.90,355475,82,21198,-77
2019-10-23 22:12:03,156.67,64.90,11.50,99.90,358855,82,21064,-78
2019-10-23 22:12:37,141.97,59.38,11.50,99.90,366881,80,21705,-76
2019-10-23 22:13:10,126.90,58.42,11.50,99.90,343689,84,21138,-76
2019-10-23 22:13:44,163.85,58.20,11.50,99.90,337686,87,21162,-76
2019-10-23 22:14:18,126.62,55.10,11.60,99.90,350764,84,21476,-74
2019-10-23 22:14:51,169.40,52.98,11.50,99.90,362350,81,21223,-76
2019-10-23 22:15:26,161.73,50.75,11.50,99.90,348270,83,21083,-76
2019-10-23 22:16:00,120.55,51.63,11.50,99.90,360440,80,21029,-75
2019-10-23 22:16:33,299.17,76.50,11.50,99.90,343149,84,21141,-78
2019-10-23 22:17:07,141.85,55.88,11.50,99.90,342698,86,21092,-78
2019-10-23 22:17:41,178.53,54.63,11.50,99.90,347334,85,21609,-78
2019-10-23 22:18:14,132.18,56.58,11.50,99.90,349477,83,22547,-78
2019-10-23 22:18:48,148.07,51.50,11.50,99.90,356685,82,21157,-78
2019-10-23 22:19:22,187.43,48.70,11.50,99.90,346145,84,21736,-78
2019-10-23 22:19:55,155.10,48.75,11.50,99.90,349789,84,21574,-77
2019-10-23 22:20:33,120.87,52.45,11.50,99.90,344808,84,21167,-78
2019-10-23 22:21:07,163.72,46.75,11.50,99.90,347161,85,21162,-78
2019-10-23 22:21:40,177.90,49.83,11.50,99.90,347972,83,21095,-79
2019-10-23 22:22:16,202.60,51.83,11.40,99.90,350267,84,21175,-78
2019-10-23 22:22:50,157.95,49.70,11.50,99.90,347825,85,21259,-78
2019-10-23 22:23:24,138.35,47.15,11.50,99.90,338117,86,21110,-79
2019-10-23 22:23:58,158.10,48.42,11.50,99.90,344607,85,21281,-78
2019-10-23 22:24:32,113.10,49.13,11.40,99.90,349642,84,21872,-78
2019-10-23 22:25:07,470.30,91.55,11.50,99.90,348994,84,21141,-77
2019-10-23 22:25:41,661.62,121.60,11.40,99.90,339347,86,21209,-76
2019-10-23 22:26:14,320.95,86.30,11.30,99.90,355520,83,21118,-78
2019-10-23 22:26:48,467.60,98.62,11.20,99.90,344897,85,21452,-77
2019-10-23 22:27:22,157.25,65.55,11.20,99.90,353284,83,21102,-78
2019-10-23 22:27:56,142.75,59.95,11.20,99.90,339958,84,21228,-77
2019-10-23 22:28:44,115.80,59.33,11.20,99.90,344202,84,21238,-78
2019-10-23 22:29:18,127.02,57.35,11.30,99.90,350120,84,21132,-78
2019-10-23 22:29:52,160.32,65.67,11.30,99.90,355281,83,21198,-76
2019-10-23 22:30:26,141.45,59.00,11.30,99.90,344998,85,21242,-77
2019-10-23 22:31:00,114.32,58.73,11.30,99.90,343386,83,22424,-74
2019-10-23 22:31:34,113.57,52.95,11.40,99.90,342619,85,21083,-78
2019-10-23 22:32:07,92.60,51.70,11.40,99.90,350343,84,21107,-78
2019-10-23 22:32:42,190.22,60.78,11.40,99.90,352683,83,21118,-80
2019-10-23 22:33:15,148.62,63.30,11.50,99.90,360495,81,21488,-79
2019-10-23 22:33:49,112.68,55.80,11.40,99.90,349936,84,21143,-77
2019-10-23 22:34:23,86.53,49.75,11.40,99.90,342859,86,21221,-77
2019-10-23 22:34:57,119.30,54.55,11.50,99.90,342292,84,21153,-77
2019-10-23 22:35:30,85.47,50.58,11.50,99.90,356333,83,21150,-76
2019-10-23 22:36:04,110.85,55.28,11.50,99.90,348262,85,21162,-78
2019-10-23 22:36:38,112.17,54.67,11.50,99.90,361019,81,21473,-76
2019-10-23 22:37:11,134.63,60.38,11.50,99.90,367095,80,21096,-76
2019-10-23 22:37:46,112.57,56.80,11.50,99.90,353034,83,21155,-78
2019-10-23 22:38:20,103.35,56.55,11.50,99.90,357381,81,21276,-79
2019-10-23 22:38:54,120.87,58.80,11.50,99.90,353704,83,21693,-77
2019-10-23 22:39:28,123.97,60.10,11.50,99.90,349315,83,21312,-77
2019-10-23 22:40:01,161.80,64.22,11.40,99.90,341324,85,21091,-74
2019-10-23 22:40:35,317.25,80.40,11.40,99.90,342342,85,21098,-77
2019-10-23 22:41:09,141.35,58.78,11.40,99.90,347967,84,21068,-78
2019-10-23 22:41:43,187.95,66.45,11.40,99.90,345623,84,21084,-74
2019-10-23 22:42:17,274.95,76.12,11.40,99.90,350824,83,21139,-76
2019-10-23 22:42:51,164.77,63.40,11.40,99.90,343213,85,21130,-74
2019-10-23 22:43:24,147.35,62.48,11.40,99.90,348179,84,22336,-74
2019-10-23 22:43:58,210.40,75.75,11.40,99.90,347358,85,21119,-82
2019-10-23 22:44:32,362.32,89.83,11.40,99.90,361706,81,21173,-73
2019-10-23 22:45:10,122.53,55.12,11.40,99.90,344892,83,21158,-78
2019-10-23 22:45:43,95.72,54.08,11.40,99.90,339314,85,21174,-74
2019-10-23 22:46:17,161.50,63.50,11.40,99.90,349630,83,21207,-74
2019-10-23 22:46:51,107.95,53.17,11.50,99.90,355153,83,21784,-76
2019-10-23 22:47:24,110.63,53.60,11.50,99.90,345506,83,21138,-75
2019-10-23 22:47:58,103.85,53.15,11.50,99.90,337781,86,21165,-75
2019-10-23 22:48:32,109.32,51.92,11.60,99.90,339481,86,21621,-77
2019-10-23 22:49:06,97.40,51.45,11.60,99.90,342586,86,21148,-72
2019-10-23 22:49:40,209.98,64.40,11.60,99.90,335157,88,21097,-74
2019-10-23 22:50:15,149.93,53.17,11.60,99.90,344908,85,21580,-74
2019-10-23 22:50:49,221.68,64.60,11.60,99.90,342812,85,21171,-74
2019-10-23 22:51:22,246.57,68.40,11.50,99.90,353761,83,21186,-75
2019-10-23 22:51:57,167.00,59.67,11.60,99.90,355713,83,21155,-72
2019-10-23 22:52:30,143.37,52.27,11.50,99.90,350082,84,21809,-74
2019-10-23 22:53:04,117.47,53.33,11.60,99.90,345028,85,21550,-74
2019-10-23 22:53:38,155.63,57.10,11.60,99.90,343216,85,21176,-71
2019-10-23 22:54:11,649.85,110.92,11.60,99.90,348812,84,21100,-72
2019-10-23 22:54:45,161.73,54.53,11.60,99.90,337792,86,21263,-71
2019-10-23 22:55:19,610.20,113.22,11.60,99.90,345325,84,21161,-72
2019-10-23 22:55:52,219.13,66.33,11.60,99.90,355219,82,21092,-73
2019-10-23 22:56:26,170.85,60.92,11.60,99.90,349559,83,21181,-72
2019-10-23 22:57:00,113.17,51.95,11.60,99.90,349949,84,21129,-73
2019-10-23 22:57:33,120.75,50.50,11.60,99.90,349874,84,21083,-73
2019-10-23 22:58:07,114.25,51.55,11.60,99.90,359085,82,21464,-73
2019-10-23 22:58:41,118.25,49.20,11.60,99.90,355076,82,21060,-74
2019-10-23 22:59:15,119.33,50.12,11.60,99.90,360937,81,21717,-73
2019-10-23 22:59:49,142.00,49.35,11.60,99.90,349799,84,21514,-73
2019-10-23 23:00:22,152.78,57.88,11.60,99.90,344568,85,21664,-73
2019-10-23 23:00:56,260.45,72.80,11.60,99.90,349476,84,21159,-73
2019-10-23 23:01:30,228.22,65.60,11.60,99.90,344102,85,21155,-73
2019-10-23 23:02:04,119.97,55.12,11.60,99.90,342703,86,21135,-73
2019-10-23 23:02:37,149.62,59.48,11.50,99.90,330231,89,21477,-74
2019-10-23 23:03:11,116.42,52.67,11.50,99.90,356842,82,22350,-74
2019-10-23 23:03:45,129.80,53.98,11.60,99.90,355833,82,21052,-74
2019-10-23 23:04:18,112.52,49.85,11.60,99.90,355808,83,21143,-72
2019-10-23 23:04:52,95.97,50.75,11.60,99.90,348827,84,21108,-72
2019-10-23 23:05:26,111.32,49.93,11.60,99.90,348136,84,21065,-74
2019-10-23 23:05:59,158.80,59.20,11.60,99.90,338079,87,21083,-72
2019-10-23 23:06:33,195.75,62.55,11.60,99.90,343798,85,21623,-73
2019-10-23 23:07:07,95.32,51.18,11.60,99.90,342938,83,21248,-72
2019-10-23 23:07:40,110.12,44.67,11.60,99.90,350586,84,21628,-72
2019-10-23 23:08:14,106.60,46.08,11.60,99.90,355613,82,21728,-73
2019-10-23 23:08:48,108.27,46.05,11.60,99.90,353214,82,21622,-74
2019-10-23 23:09:22,93.65,47.13,11.60,99.90,355397,83,21121,-74
2019-10-23 23:09:55,89.10,48.02,11.60,99.90,355448,81,21129,-73
2019-10-23 23:10:29,138.45,57.00,11.60,99.90,355936,83,21564,-73
2019-10-23 23:11:03,194.07,69.12,11.60,99.90,350221,84,21124,-74
2019-10-23 23:11:37,106.55,50.03,11.50,99.90,339957,85,21580,-73
2019-10-23 23:12:11,97.75,52.25,11.50,99.90,349659,84,21216,-73
2019-10-23 23:12:44,85.32,45.98,11.50,99.90,355505,82,21056,-73
2019-10-23 23:13:18,90.25,44.95,11.50,99.90,350122,84,21218,-73
2019-10-23 23:13:52,93.15,49.13,11.50,99.90,355384,82,21086,-75
2019-10-23 23:14:25,156.55,59.00,11.60,99.90,354046,82,21159,-72
2019-10-23 23:14:59,84.55,48.38,11.50,99.90,358793,82,21076,-73
2019-10-23 23:15:33,79.17,44.73,11.50,99.90,349744,84,21064,-73
2019-10-23 23:16:07,113.08,50.48,11.50,99.90,349976,83,21124,-72
2019-10-23 23:16:41,128.55,51.33,11.50,99.90,349812,84,21174,-72
2019-10-23 23:17:15,73.97,45.30,11.50,99.90,348503,84,21111,-72
2019-10-23 23:17:48,293.33,78.17,11.50,99.90,337492,87,21557,-73
2019-10-23 23:18:22,72.47,45.83,11.50,99.90,337262,87,21191,-73
2019-10-23 23:18:56,121.85,54.70,11.50,99.90,338923,87,21225,-72
2019-10-23 23:19:29,148.78,61.18,11.40,99.90,349658,84,21123,-73
2019-10-23 23:20:03,143.32,58.35,11.40,99.90,355465,83,21598,-73
2019-10-23 23:20:37,132.78,59.35,11.40,99.90,344820,84,21092,-72
2019-10-23 23:21:11,229.32,73.45,11.30,99.90,349269,84,21225,-71
2019-10-23 23:21:45,105.20,53.00,11.40,99.90,338291,86,21108,-71
2019-10-23 23:22:18,79.97,48.23,11.40,99.90,348400,84,21658,-71
2019-10-23 23:22:52,112.28,51.23,11.40,99.90,349890,84,21092,-72
2019-10-23 23:23:26,144.40,49.95,11.40,99.90,344623,85,21225,-72
2019-10-23 23:24:00,100.87,45.48,11.50,99.90,355525,83,21089,-71
2019-10-23 23:24:51,87.27,46.48,11.50,99.90,349847,83,21982,-71
2019-10-23 23:25:41,11.50,11.50,11.50,99.90,351712,83,21167,-71
2019-10-23 23:26:19,99.28,45.52,11.50,99.90,355770,82,20193,-71
2019-10-23 23:26:54,118.67,50.12,11.50,99.90,354831,83,21089,-73
2019-10-23 23:27:31,101.25,54.03,11.50,99.90,349578,84,21179,-72
2019-10-23 23:28:23,82.50,46.73,11.50,99.90,341186,84,21127,-71
2019-10-23 23:29:09,11.50,11.50,11.50,99.90,352705,84,21278,-71
2019-10-23 23:29:42,84.10,46.23,11.50,99.90,344218,84,20277,-71
2019-10-23 23:30:29,156.85,60.83,11.50,99.90,344118,85,21187,-71
2019-10-23 23:31:07,122.40,53.55,11.50,99.90,345048,85,21609,-71
2019-10-23 23:31:42,151.85,61.95,11.50,99.90,344740,84,21064,-71
2019-10-23 23:32:19,172.40,62.13,11.50,99.90,337957,86,21241,-71
2019-10-23 23:32:53,167.10,65.78,11.40,99.90,349936,84,21193,-71
2019-10-23 23:33:27,111.35,55.58,11.40,99.90,349967,84,21170,-71
2019-10-23 23:34:00,113.77,57.05,11.40,99.90,355250,83,21127,-71
2019-10-23 23:34:34,276.95,81.92,11.40,99.90,342768,83,21083,-71
2019-10-23 23:35:08,213.80,67.72,11.40,99.90,355382,83,21574,-74
2019-10-23 23:35:42,198.00,67.17,11.30,99.90,349636,84,21132,-72
2019-10-23 23:36:16,321.85,91.87,11.30,99.90,354419,83,21194,-71
2019-10-23 23:36:49,117.85,57.98,11.30,99.90,350672,83,21093,-71
2019-10-23 23:37:23,261.10,76.75,11.20,99.90,342380,86,21079,-71
2019-10-23 23:37:57,265.50,74.27,11.30,99.90,349588,84,21088,-71
2019-10-23 23:38:30,117.42,53.90,11.20,99.90,345263,85,21667,-71
2019-10-23 23:39:05,110.28,49.05,11.20,99.90,343372,86,21238,-72
2019-10-23 23:39:39,110.10,51.88,11.30,99.90,347510,85,21137,-71
2019-10-23 23:40:12,120.28,54.48,11.40,99.90,349922,84,21602,-71
2019-10-23 23:40:46,78.70,49.10,11.30,99.90,344298,84,21161,-71
2019-10-23 23:41:20,137.30,62.10,11.40,99.90,350002,84,21127,-72
2019-10-23 23:41:54,116.10,55.10,11.40,99.90,350188,83,21153,-72
2019-10-23 23:42:28,147.07,62.62,11.40,99.90,350343,84,21088,-72
2019-10-23 23:43:02,98.90,54.38,11.40,99.90,350158,84,21069,-72
2019-10-23 23:43:35,99.35,51.92,11.40,99.90,350034,84,21127,-72
2019-10-23 23:44:09,98.30,53.70,11.40,99.90,342405,86,21805,-71
2019-10-23 23:44:43,77.32,48.23,11.40,99.90,346885,85,21149,-72
2019-10-23 23:45:16,89.37,49.20,11.50,99.90,343556,86,21605,-72
2019-10-23 23:45:50,89.25,49.08,11.50,99.90,342445,86,21189,-71
2019-10-23 23:46:24,90.22,49.08,11.50,99.90,338584,87,21668,-73
2019-10-23 23:46:58,118.72,52.80,11.50,99.90,348264,84,21153,-71
2019-10-23 23:47:32,276.95,76.05,11.40,99.90,348597,84,21115,-71
2019-10-23 23:48:06,287.60,78.87,11.40,99.90,343032,85,21052,-71
2019-10-23 23:48:39,179.38,68.10,11.40,99.90,353560,83,21584,-71
2019-10-23 23:49:13,110.32,53.80,11.40,99.90,361762,81,21103,-71
2019-10-23 23:49:53,156.70,61.33,11.40,99.90,350652,82,21736,-71
2019-10-23 23:50:26,86.10,49.48,11.40,99.90,344089,85,21249,-71
2019-10-23 23:51:00,109.48,53.73,11.40,99.90,348724,84,21523,-72
2019-10-23 23:51:34,107.10,54.53,11.40,99.90,356498,82,21129,-72
2019-10-23 23:52:07,72.20,45.10,11.40,99.90,355566,83,21104,-71
2019-10-23 23:52:41,79.03,47.08,11.40,99.90,361161,81,21197,-71
2019-10-23 23:53:15,108.90,52.85,11.40,99.90,355860,82,21151,-74
2019-10-23 23:53:49,158.20,63.33,11.50,99.90,349854,82,21147,-72
2019-10-23 23:54:22,201.67,66.80,11.40,99.90,353788,83,21189,-71
2019-10-23 23:54:56,266.68,71.02,11.40,99.90,355738,83,21266,-72
2019-10-23 23:55:30,116.77,50.92,11.40,99.90,355641,81,21116,-71
2019-10-23 23:56:04,85.97,46.15,11.40,99.90,355536,83,21214,-72
2019-10-23 23:56:37,482.32,110.90,11.40,99.90,360458,82,21755,-71
2019-10-23 23:57:11,131.55,52.45,11.40,99.90,344173,85,21233,-72
2019-10-23 23:57:45,93.33,51.45,11.40,99.90,344494,84,21278,-71
2019-10-23 23:58:19,84.72,48.38,11.40,99.90,347828,85,21561,-71
2019-10-23 23:58:52,82.60,44.67,11.40,99.90,354407,83,21072,-71
2019-10-23 23:59:26,90.20,44.48,11.40,99.90,350386,82,21089,-72