2019-10-23 00:00:10,135.63,61.88,12.30,99.90,381871,77,21510,-69
2019-10-23 00:00:45,128.80,60.85,12.20,99.90,380759,77,21545,-67
2019-10-23 00:01:19,140.82,60.88,12.20,99.90,381952,76,20999,-68
2019-10-23 00:01:52,142.95,62.43,12.30,99.90,381908,77,21239,-67
2019-10-23 00:02:26,136.22,62.17,12.20,99.90,382001,77,21059,-68
2019-10-23 00:03:00,133.57,62.35,12.20,99.90,381893,77,21491,-68
2019-10-23 00:03:34,140.75,62.38,12.20,99.90,381942,77,21019,-68
2019-10-23 00:04:07,140.80,63.13,12.20,99.90,381906,77,21116,-68
2019-10-23 00:04:41,136.03,62.23,12.20,99.90,381958,77,21517,-68
2019-10-23 00:05:15,131.07,60.35,12.20,99.90,381933,77,21011,-68
2019-10-23 00:05:49,143.45,65.72,12.20,99.90,381926,77,21015,-68
2019-10-23 00:06:23,136.28,63.58,12.20,99.90,381929,77,21530,-68
2019-10-23 00:06:56,138.28,63.83,12.20,99.90,381947,77,21536,-68
2019-10-23 00:07:30,135.28,62.70,12.20,99.90,381855,77,21611,-68
2019-10-23 00:08:04,148.97,67.15,12.20,99.90,381919,77,21121,-68
2019-10-23 00:08:38,140.18,64.45,12.20,99.90,381945,77,21082,-68
2019-10-23 00:09:15,149.93,66.22,12.20,99.90,381947,77,21058,-68
2019-10-23 00:09:49,149.97,66.62,12.20,99.90,381951,77,21034,-68
2019-10-23 00:10:23,148.97,65.00,12.10,99.90,381960,77,21100,-68
2019-10-23 00:10:57,126.95,62.35,12.10,99.90,381944,77,21459,-68
2019-10-23 00:11:31,140.40,64.47,12.10,99.90,381917,76,21046,-68
2019-10-23 00:12:05,137.00,63.58,12.20,99.90,381877,77,21038,-68
2019-10-23 00:12:40,136.00,62.35,12.20,99.90,381930,77,21117,-68
2019-10-23 00:13:15,127.20,61.53,12.10,99.90,381913,77,21050,-68
2019-10-23 00:13:50,134.52,62.33,12.20,99.90,381908,77,21070,-68
2019-10-23 00:14:24,135.90,64.40,12.20,99.90,381884,77,21121,-68
2019-10-23 00:14:59,139.03,64.62,12.20,99.90,381851,77,21058,-68
2019-10-23 00:15:41,144.02,65.97,12.20,99.90,381953,77,21083,-68
2019-10-23 00:16:15,143.25,63.70,12.20,99.90,381889,77,21022,-68
2019-10-23 00:16:49,137.52,64.50,12.20,99.90,381945,77,21133,-68
2019-10-23 00:17:23,136.28,62.70,12.20,99.90,381854,77,21164,-68
2019-10-23 00:17:57,158.30,67.60,12.20,99.90,381970,77,21109,-68
2019-10-23 00:18:36,138.30,64.55,12.20,99.90,381935,77,21495,-68
2019-10-23 00:19:10,148.68,66.67,12.20,99.90,381929,77,21007,-68
2019-10-23 00:19:45,143.80,65.67,12.20,99.90,381923,77,21564,-68
2019-10-23 00:20:20,143.22,65.30,12.20,99.90,381944,77,21050,-68
2019-10-23 00:20:53,135.07,63.63,12.20,99.90,381926,77,21039,-68
2019-10-23 00:21:27,146.47,65.67,12.20,99.90,381905,76,21047,-68
2019-10-23 00:22:01,142.87,64.58,12.20,99.90,381948,77,21061,-68
2019-10-23 00:22:34,149.77,66.87,12.20,99.90,382004,76,21117,-68
2019-10-23 00:23:08,154.85,68.33,12.20,99.90,381942,77,21097,-68
2019-10-23 00:23:42,159.93,69.65,12.20,99.90,381959,77,21231,-68
2019-10-23 00:24:16,147.78,65.92,12.20,99.90,381886,77,21199,-68
2019-10-23 00:24:49,148.60,65.95,12.20,99.90,381932,77,21487,-68
2019-10-23 00:25:23,141.68,64.17,12.20,99.90,381978,77,21137,-68
2019-10-23 00:25:57,149.20,66.33,12.20,99.90,381914,77,21121,-68
2019-10-23 00:26:32,149.53,67.05,12.20,99.90,381936,77,21046,-68
2019-10-23 00:27:09,143.37,64.82,12.20,99.90,381839,77,21023,-68
2019-10-23 00:27:43,147.50,64.97,12.20,99.90,381993,76,21039,-68
2019-10-23 00:28:17,152.78,67.25,12.20,99.90,381904,77,21544,-68
2019-10-23 00:28:51,155.50,68.42,12.10,99.90,381876,77,21096,-68
2019-10-23 00:29:24,153.15,68.17,12.10,99.90,381918,77,20991,-68
2019-10-23 00:29:58,144.15,67.85,12.10,99.90,381967,77,21018,-68
2019-10-23 00:30:32,139.43,63.85,12.20,99.90,381863,77,21035,-68
2019-10-23 00:31:21,156.37,68.12,12.10,99.90,381914,77,21192,-68
2019-10-23 00:31:54,156.95,70.08,12.10,99.90,381580,77,21062,-68
2019-10-23 00:32:28,159.78,66.47,12.10,99.90,381940,77,21038,-68
2019-10-23 00:33:02,144.15,67.08,12.10,99.90,381925,77,21058,-68
2019-10-23 00:33:36,143.97,65.90,12.10,99.90,381960,77,21014,-68
2019-10-23 00:34:10,151.02,68.28,12.10,99.90,381909,77,21026,-68
2019-10-23 00:34:43,147.68,67.62,12.10,99.90,381951,77,21395,-68
2019-10-23 00:35:18,149.25,68.30,12.10,99.90,381876,77,21543,-68
2019-10-23 00:35:52,152.38,70.32,12.10,99.90,381951,77,21540,-68
2019-10-23 00:36:25,156.87,67.85,12.10,99.90,381921,77,21525,-68
2019-10-23 00:36:59,155.05,67.42,12.10,99.90,381895,77,21022,-68
2019-10-23 00:37:33,161.35,70.47,12.10,99.90,381926,77,21522,-68
2019-10-23 00:38:07,163.90,71.33,12.10,99.90,381926,77,21055,-68
2019-10-23 00:38:40,164.40,69.32,12.10,99.90,381933,77,21015,-68
2019-10-23 00:39:14,148.95,65.47,12.10,99.90,381916,77,21062,-68
2019-10-23 00:39:48,157.35,68.17,12.10,99.90,381941,77,21042,-68
2019-10-23 00:40:22,147.53,67.37,12.10,99.90,381933,77,21587,-68
2019-10-23 00:40:55,151.45,67.70,12.10,99.90,381933,77,21055,-68
2019-10-23 00:41:30,158.32,68.72,12.10,99.90,381819,76,21124,-68
2019-10-23 00:42:04,151.45,66.82,12.10,99.90,381927,77,21125,-68
2019-10-23 00:42:38,157.82,68.35,12.10,99.90,381917,77,21270,-68
2019-10-23 00:43:11,158.97,68.67,12.10,99.90,381978,77,21458,-68
2019-10-23 00:43:45,155.80,67.50,12.10,99.90,381865,77,21117,-68
2019-10-23 00:44:19,159.90,67.70,12.10,99.90,381915,77,21043,-68
2019-10-23 00:44:52,157.95,67.25,12.10,99.90,381920,77,21046,-68
2019-10-23 00:45:27,169.90,70.15,12.10,99.90,381895,77,21108,-68
2019-10-23 00:46:01,172.90,72.15,12.10,99.90,381950,77,21046,-68
2019-10-23 00:46:34,181.28,72.40,12.10,99.90,381960,77,21054,-68
2019-10-23 00:47:10,174.20,71.55,12.10,99.90,381839,77,21117,-68
2019-10-23 00:47:45,168.40,72.05,12.10,99.90,381950,77,21128,-68
2019-10-23 00:48:18,173.00,73.30,12.10,99.90,381930,77,21014,-68
2019-10-23 00:48:52,163.45,71.37,12.10,99.90,381949,77,21132,-68
2019-10-23 00:49:26,176.80,73.87,12.10,99.90,381992,77,21050,-68
2019-10-23 00:49:59,177.12,74.12,12.00,99.90,381926,77,21051,-68
2019-10-23 00:50:33,193.17,76.33,12.00,99.90,381953,77,21023,-68
2019-10-23 00:51:07,168.40,71.42,12.00,99.90,381954,77,21117,-68
2019-10-23 00:51:40,188.85,75.80,12.00,99.90,381944,76,21445,-68
2019-10-23 00:52:14,169.07,73.75,12.00,99.90,381982,77,21011,-68
2019-10-23 00:52:48,175.20,72.72,12.00,99.90,381960,77,21506,-68
2019-10-23 00:53:21,178.93,72.65,12.00,99.90,381963,77,21036,-68
2019-10-23 00:53:55,156.60,71.17,12.00,99.90,381951,77,21100,-68
2019-10-23 00:54:29,175.12,75.15,12.00,99.90,381960,77,21104,-68
2019-10-23 00:55:03,173.05,71.95,12.00,99.90,381948,77,21051,-68
2019-10-23 00:55:36,170.22,71.07,12.00,99.90,381994,77,20995,-68
2019-10-23 00:56:10,168.25,72.47,12.00,99.90,381989,77,21058,-68
2019-10-23 00:56:44,173.40,73.05,12.00,99.90,381986,77,21073,-68
2019-10-23 00:57:18,186.75,72.22,12.10,99.90,381896,77,21035,-68
2019-10-23 00:57:51,183.85,75.05,12.00,99.90,381929,77,21042,-68
2019-10-23 00:58:25,188.45,72.92,12.00,99.90,381948,77,21518,-68
2019-10-23 00:58:59,170.68,71.00,12.00,99.90,381958,77,21495,-68
2019-10-23 00:59:33,179.70,72.20,12.00,99.90,381981,77,21055,-68
2019-10-23 01:00:08,173.28,73.02,12.00,99.90,381926,77,21100,-68
2019-10-23 01:00:42,180.48,73.78,12.00,99.90,381981,77,21470,-68
2019-10-23 01:01:16,170.97,71.70,12.00,99.90,381921,76,21003,-68
2019-10-23 01:01:49,166.45,69.15,12.00,99.90,381923,77,21560,-68
2019-10-23 01:02:23,164.85,72.05,12.00,99.90,381928,77,21214,-68
2019-10-23 01:02:57,171.93,71.57,12.00,99.90,381914,77,21572,-68
2019-10-23 01:03:31,176.37,72.22,12.00,99.90,381959,76,21054,-70
2019-10-23 01:04:05,168.97,70.78,12.00,99.90,381964,77,21141,-68
2019-10-23 01:04:39,169.25,70.57,12.00,99.90,381962,77,21046,-68
2019-10-23 01:05:14,173.45,69.70,12.10,99.90,381998,77,21044,-68
2019-10-23 01:05:48,160.03,68.42,12.00,99.90,380498,77,21591,-68
2019-10-23 01:06:26,194.05,71.10,12.00,99.90,381916,77,21568,-68
2019-10-23 01:07:00,173.85,69.47,12.00,99.90,381994,77,21038,-68
2019-10-23 01:07:33,177.62,70.62,12.10,99.90,381970,77,21051,-68
2019-10-23 01:08:07,165.15,68.42,12.00,99.90,381961,77,21137,-69
2019-10-23 01:08:41,185.50,70.80,12.00,99.90,381953,77,21120,-68
2019-10-23 01:09:15,169.45,67.85,12.00,99.90,381997,77,21132,-68
2019-10-23 01:09:49,183.03,71.85,12.00,99.90,381926,77,21518,-68
2019-10-23 01:10:22,180.63,69.45,12.00,99.90,381925,77,21096,-69
2019-10-23 01:10:56,202.28,71.47,12.00,99.90,381962,77,21487,-68
2019-10-23 01:11:30,220.95,73.25,12.10,99.90,381960,76,21006,-68
2019-10-23 01:12:04,216.90,71.92,12.00,99.90,381967,77,21510,-68
2019-10-23 01:12:37,198.72,71.28,11.90,99.90,381962,77,21034,-68
2019-10-23 01:13:11,213.60,70.80,11.90,99.90,381926,77,21027,-68
2019-10-23 01:14:37,205.18,70.83,11.90,99.90,381911,77,21066,-68
2019-10-23 01:15:13,203.75,70.47,11.90,99.90,381909,77,21049,-68
2019-10-23 01:15:47,214.90,73.50,11.90,99.90,381964,77,21011,-68
2019-10-23 01:16:20,233.38,73.50,11.90,99.90,382002,77,21043,-69
2019-10-23 01:16:54,264.25,77.72,11.90,99.90,381959,77,21109,-69
2019-10-23 01:17:28,210.82,72.25,11.80,99.90,382014,77,21015,-69
2019-10-23 01:18:01,234.45,74.77,11.80,99.90,381987,77,21034,-69
2019-10-23 01:18:35,231.93,74.27,11.90,99.90,382066,77,21023,-69
2019-10-23 01:19:09,249.15,77.58,11.80,99.90,381947,77,21042,-69
2019-10-23 01:20:02,270.35,80.38,11.80,99.90,382022,77,21023,-69
2019-10-23 01:20:36,240.45,74.25,11.80,99.90,346859,85,21094,-69
2019-10-23 01:21:10,233.82,74.95,11.80,99.90,357878,82,21489,-69
2019-10-23 01:21:43,238.20,74.82,11.80,99.90,357735,82,21200,-68
2019-10-23 01:22:17,238.52,74.35,11.80,99.90,357798,82,21074,-68
2019-10-23 01:22:51,234.03,75.12,11.80,99.90,357733,82,21082,-69
2019-10-23 01:23:25,243.15,75.62,11.80,99.90,357723,82,21530,-68
2019-10-23 01:23:59,205.98,70.87,11.80,99.90,357750,82,21042,-68
2019-10-23 01:24:33,276.40,80.85,11.80,99.90,357746,82,21058,-68
2019-10-23 01:25:07,242.32,77.12,11.80,99.90,357709,81,21131,-70
2019-10-23 01:25:41,272.58,79.17,11.80,99.90,357748,82,21576,-68
2019-10-23 01:26:15,250.85,77.17,11.80,99.90,357752,82,21082,-68
2019-10-23 01:26:49,254.72,78.95,11.80,99.90,357741,82,21082,-69
2019-10-23 01:27:22,229.10,74.12,11.80,99.90,357614,82,21125,-68
2019-10-23 01:27:56,244.87,78.52,11.80,99.90,357738,82,21074,-68
2019-10-23 01:28:30,274.10,80.97,11.70,99.90,357721,82,21518,-69
2019-10-23 01:29:04,244.80,79.27,11.70,99.90,357728,82,21097,-68
2019-10-23 01:29:37,245.37,77.05,11.70,99.90,357714,82,21086,-68
2019-10-23 01:30:13,247.45,77.58,11.70,99.90,357758,82,21204,-68
2019-10-23 01:30:46,225.28,73.40,11.70,99.90,357737,82,21074,-68
2019-10-23 01:31:20,251.80,76.62,11.80,99.90,357705,82,21082,-68
2019-10-23 01:31:54,205.30,70.52,11.70,99.90,357753,82,21609,-69
2019-10-23 01:32:28,221.15,71.30,11.80,99.90,357793,82,21058,-68
2019-10-23 01:33:01,208.60,69.42,11.80,99.90,357723,82,21059,-68
2019-10-23 01:33:35,198.02,70.97,11.70,99.90,357760,82,21145,-68
2019-10-23 01:34:09,190.62,68.07,11.70,99.90,357723,82,21090,-68
2019-10-23 01:34:43,190.60,66.67,11.70,99.90,357781,82,21070,-68
2019-10-23 01:35:16,200.38,68.78,11.70,99.90,357719,82,21592,-69
2019-10-23 01:35:50,240.22,75.08,11.70,99.90,357732,82,21086,-68
2019-10-23 01:36:24,202.68,67.35,11.70,99.90,357725,82,21168,-69
2019-10-23 01:36:57,223.18,72.20,11.70,99.90,357759,82,21069,-69
2019-10-23 01:37:31,200.78,66.33,11.70,99.90,357671,82,21070,-68
2019-10-23 01:38:05,204.95,70.03,11.70,99.90,357795,82,21128,-68
2019-10-23 01:38:38,189.95,68.00,11.60,99.90,357742,82,21086,-68
2019-10-23 01:39:13,188.30,66.05,11.60,99.90,357753,82,21070,-68
2019-10-23 01:39:47,180.37,64.30,11.60,99.90,357779,82,21267,-68
2019-10-23 01:40:20,193.78,66.82,11.60,99.90,357769,82,21121,-68
2019-10-23 01:40:54,194.55,66.62,11.60,99.90,357711,82,21042,-68
2019-10-23 01:41:28,164.60,62.58,11.60,99.90,357733,82,21070,-68
2019-10-23 01:42:01,163.85,62.15,11.60,99.90,357745,82,21074,-68
2019-10-23 01:42:35,177.95,62.25,11.60,99.90,357748,82,21058,-68
2019-10-23 01:43:09,152.40,58.98,11.60,99.90,357725,82,21245,-69
2019-10-23 01:43:43,154.18,57.67,11.60,99.90,357735,82,21148,-68
2019-10-23 01:44:16,141.05,53.17,11.60,99.90,357768,82,21070,-68
2019-10-23 01:44:50,125.10,51.25,11.60,99.90,357784,82,21081,-68
2019-10-23 01:45:24,131.60,51.73,11.60,99.90,357764,82,21505,-68
2019-10-23 01:45:58,137.18,54.08,11.60,99.90,357748,82,21140,-68
2019-10-23 01:46:32,110.97,47.93,11.60,99.90,357742,82,21093,-68
2019-10-23 01:47:05,119.95,48.83,11.50,99.90,357683,82,21066,-69
2019-10-23 01:47:39,128.97,48.90,11.50,99.90,357732,82,21082,-68
2019-10-23 01:48:13,120.15,48.70,11.50,99.90,357704,82,21113,-68
2019-10-23 01:48:47,132.45,51.92,11.50,99.90,357760,82,21164,-68
2019-10-23 01:49:20,120.82,47.88,11.50,99.90,357732,82,21078,-68
2019-10-23 01:49:54,118.62,48.65,11.50,99.90,357715,82,21094,-68
2019-10-23 01:50:28,114.47,48.17,11.50,99.90,357747,82,21160,-68
2019-10-23 01:51:02,96.95,45.28,11.50,99.90,357764,82,21090,-68
2019-10-23 01:51:36,118.05,47.90,11.50,99.90,357725,82,21157,-68
2019-10-23 01:52:09,114.55,47.35,11.50,99.90,357718,82,21513,-68
2019-10-23 01:52:43,111.35,45.95,11.50,99.90,357748,82,21082,-68
2019-10-23 01:53:17,102.32,44.90,11.50,99.90,357761,82,21086,-68
2019-10-23 01:53:50,105.00,45.78,11.50,99.90,357729,82,21074,-68
2019-10-23 01:54:24,96.95,44.00,11.50,99.90,357733,82,21094,-68
2019-10-23 01:54:58,103.87,45.65,11.50,99.90,357723,82,21097,-68
2019-10-23 01:55:31,104.03,44.83,11.50,99.90,357722,82,21608,-69
2019-10-23 01:56:05,103.02,45.63,11.50,99.90,350018,84,21082,-68
2019-10-23 01:56:39,93.27,43.38,11.50,99.90,349919,84,21085,-68
2019-10-23 01:57:12,95.55,42.90,11.50,99.90,349866,84,21164,-68
2019-10-23 01:57:47,87.10,40.73,11.50,99.90,351054,82,21077,-68
2019-10-23 01:58:21,96.10,43.00,11.50,99.90,357717,82,21148,-68
2019-10-23 01:58:54,94.42,43.38,11.50,99.90,357698,82,21043,-68
2019-10-23 01:59:28,88.25,41.35,11.50,99.90,357740,82,21217,-68
2019-10-23 02:00:02,91.25,41.42,11.50,99.90,357741,82,21502,-68
2019-10-23 02:00:36,86.47,41.10,11.40,99.90,357693,82,21106,-69
2019-10-23 02:01:10,87.05,40.25,11.50,99.90,357701,82,21565,-69
2019-10-23 02:01:43,91.15,41.40,11.50,99.90,357695,82,21082,-68
2019-10-23 02:02:17,83.87,39.40,11.50,99.90,357756,82,21042,-68
2019-10-23 02:02:51,82.55,41.35,11.50,99.90,357769,82,21078,-68
2019-10-23 02:03:25,84.87,39.78,11.50,99.90,357740,82,21572,-68
2019-10-23 02:03:58,84.07,40.12,11.60,99.90,357761,82,21141,-69
2019-10-23 02:04:32,87.50,41.58,11.60,99.90,357744,82,21081,-68
2019-10-23 02:05:06,100.00,44.23,11.60,99.90,357761,82,21062,-68
2019-10-23 02:05:40,85.65,40.78,11.60,99.90,357738,82,21042,-68
2019-10-23 02:06:14,84.13,41.05,11.60,99.90,357802,82,21160,-68
2019-10-23 02:06:48,85.55,41.40,11.60,99.90,357750,82,21588,-68
2019-10-23 02:07:21,92.75,42.62,11.60,99.90,357690,82,21086,-68
2019-10-23 02:07:55,94.32,43.23,11.60,99.90,357710,82,21518,-68
2019-10-23 02:08:29,96.32,43.85,11.60,99.90,357735,82,21074,-68
2019-10-23 02:09:02,92.05,44.15,11.60,99.90,357703,82,21145,-68
2019-10-23 02:09:36,96.72,45.23,11.60,99.90,357695,82,21518,-68
2019-10-23 02:10:11,94.25,43.90,11.60,99.90,357734,82,21488,-68
2019-10-23 02:10:44,90.62,43.55,11.60,99.90,357719,82,21046,-68
2019-10-23 02:11:18,83.27,42.60,11.60,99.90,357690,82,21136,-68
2019-10-23 02:11:52,89.15,42.88,11.60,99.90,357757,82,21086,-68
2019-10-23 02:12:26,91.78,43.42,11.60,99.90,357752,82,21526,-68
2019-10-23 02:12:59,90.07,44.40,11.60,99.90,357741,82,21047,-68
2019-10-23 02:13:33,93.45,45.45,11.60,99.90,357770,82,21089,-68
2019-10-23 02:14:07,107.20,47.62,11.60,99.90,357720,82,21070,-68
2019-10-23 02:14:40,99.65,46.23,11.60,99.90,357745,82,21070,-68
2019-10-23 02:15:15,95.45,45.23,11.50,99.90,357740,82,21463,-68
2019-10-23 02:15:48,100.47,45.90,11.60,99.90,357744,82,21546,-68
2019-10-23 02:16:22,94.17,45.08,11.60,99.90,357779,82,21156,-68
2019-10-23 02:16:56,105.65,47.50,11.60,99.90,357764,82,21651,-68
2019-10-23 02:17:29,95.12,45.80,11.60,99.90,357752,82,21066,-68
2019-10-23 02:18:03,98.55,45.83,11.50,99.90,357737,82,21525,-68
2019-10-23 02:18:37,103.22,47.03,11.60,99.90,357752,82,21050,-68
2019-10-23 02:19:11,101.02,46.70,11.60,99.90,357743,82,21157,-68
2019-10-23 02:19:45,100.82,46.05,11.50,99.90,357783,82,21168,-68
2019-10-23 02:20:19,99.95,46.58,11.50,99.90,357756,82,21607,-68
2019-10-23 02:20:52,95.25,46.33,11.50,99.90,357745,82,21541,-68
2019-10-23 02:21:26,101.70,46.50,11.60,99.90,357688,82,21186,-68
2019-10-23 02:22:00,99.70,47.00,11.60,99.90,357722,82,21564,-68
2019-10-23 02:22:33,108.40,48.85,11.60,99.90,357726,82,21078,-68
2019-10-23 02:23:07,108.87,48.83,11.50,99.90,357708,82,21141,-69
2019-10-23 02:23:41,99.47,47.75,11.50,99.90,357748,82,21086,-68
2019-10-23 02:24:15,104.75,46.83,11.50,99.90,357735,82,21611,-68
2019-10-23 02:24:48,103.53,46.65,11.50,99.90,357761,82,21074,-69
2019-10-23 02:25:22,98.00,46.70,11.50,99.90,357738,82,21167,-69
2019-10-23 02:25:56,97.53,46.75,11.50,99.90,357747,82,21132,-68
2019-10-23 02:26:30,99.80,47.58,11.50,99.90,357736,82,21187,-68
2019-10-23 02:27:03,93.33,44.65,11.50,99.90,357619,82,21156,-68
2019-10-23 02:27:37,95.35,46.50,11.50,99.90,357714,82,21124,-68
2019-10-23 02:28:11,101.70,47.13,11.60,99.90,357750,82,21082,-68
2019-10-23 02:28:45,94.60,46.05,11.50,99.90,357723,82,21078,-68
2019-10-23 02:29:18,101.67,47.83,11.50,99.90,357754,82,21062,-68
2019-10-23 02:29:52,94.60,45.28,11.50,99.90,357692,82,21156,-68
2019-10-23 02:30:26,90.55,44.80,11.50,99.90,357738,82,21050,-68
2019-10-23 02:30:59,90.80,44.83,11.60,99.90,357792,82,21044,-68
2019-10-23 02:31:33,90.87,45.20,11.60,99.90,357687,82,21070,-69
2019-10-23 02:32:07,93.60,45.65,11.60,99.90,357751,82,21140,-69
2019-10-23 02:32:40,91.60,46.48,11.60,99.90,357775,82,21117,-68
2019-10-23 02:33:14,90.32,43.80,11.60,99.90,357743,82,21082,-69
2019-10-23 02:33:48,89.70,44.67,11.60,99.90,357730,82,21156,-69
2019-10-23 02:34:21,94.32,44.88,11.60,99.90,357743,82,21070,-69
2019-10-23 02:34:55,93.30,44.15,11.60,99.90,357761,82,21561,-69
2019-10-23 02:35:29,87.60,43.15,11.60,99.90,357751,82,21089,-69
2019-10-23 02:36:03,81.75,41.75,11.60,99.90,357750,82,21098,-69
2019-10-23 02:36:37,87.97,43.33,11.60,99.90,357738,82,21541,-69
2019-10-23 02:37:10,86.42,42.78,11.70,99.90,357692,82,21459,-69
2019-10-23 02:37:44,83.72,41.40,11.60,99.90,357763,82,21077,-69
2019-10-23 02:38:18,79.85,40.98,11.70,99.90,357727,82,21176,-68
2019-10-23 02:38:52,99.28,46.33,11.70,99.90,357721,82,21082,-69
2019-10-23 02:39:25,92.57,45.85,11.70,99.90,357782,82,21141,-69
2019-10-23 02:39:59,94.15,46.58,11.70,99.90,357710,82,21090,-67
2019-10-23 02:40:33,94.17,46.25,11.70,99.90,357754,82,21081,-67
2019-10-23 02:41:06,102.90,47.48,11.70,99.90,357725,82,21568,-69
2019-10-23 02:41:40,90.47,44.65,11.70,99.90,357697,82,21726,-67
2019-10-23 02:42:14,88.20,44.05,11.70,99.90,357780,82,21050,-69
2019-10-23 02:42:48,88.22,44.30,11.70,99.90,357752,82,21082,-67
2019-10-23 02:43:22,91.53,45.35,11.70,99.90,357787,82,21095,-69
2019-10-23 02:43:56,91.92,44.67,11.70,99.90,357783,82,21086,-70
2019-10-23 02:44:30,88.22,43.87,11.70,99.90,357790,82,21160,-70
2019-10-23 02:45:05,96.95,45.63,11.70,99.90,357738,82,21145,-69
2019-10-23 02:45:39,97.00,48.00,11.70,99.90,357787,82,21077,-67
2019-10-23 02:46:14,99.10,46.70,11.80,99.90,357729,82,21616,-67
2019-10-23 02:46:50,102.05,48.05,11.70,99.90,357747,82,21082,-68
2019-10-23 02:47:27,95.70,47.03,11.80,99.90,357761,82,21056,-68
2019-10-23 02:48:03,93.07,45.67,11.70,99.90,357786,82,21133,-69
2019-10-23 02:48:38,80.35,42.43,11.70,99.90,357766,82,21047,-68
2019-10-23 02:49:15,110.95,47.17,11.80,99.90,357778,82,21070,-69
2019-10-23 02:49:49,104.38,49.53,11.80,99.90,358184,82,21034,-68
2019-10-23 02:50:23,108.97,49.63,11.70,99.90,358170,82,21569,-68
2019-10-23 02:50:57,114.67,50.45,11.70,99.90,358313,82,21086,-68
2019-10-23 02:51:31,108.07,48.48,11.70,99.90,358388,82,21086,-68
2019-10-23 02:52:06,109.20,49.48,11.70,99.90,358529,82,21090,-69
2019-10-23 02:52:40,115.92,51.02,11.70,99.90,358369,82,21070,-69
2019-10-23 02:53:14,111.22,50.88,11.70,99.90,358318,82,21063,-69
2019-10-23 02:54:40,134.52,52.17,11.70,99.90,357705,82,21592,-68
2019-10-23 02:55:14,125.07,52.13,11.70,99.90,357754,82,21078,-68
2019-10-23 02:55:48,124.20,52.48,11.70,99.90,357761,82,21149,-68
2019-10-23 02:56:21,126.70,55.50,11.60,99.90,357749,82,21086,-68
2019-10-23 02:56:55,124.15,54.67,11.70,99.90,357721,82,21161,-68
2019-10-23 02:57:29,132.85,55.50,11.70,99.90,357695,82,21062,-69
2019-10-23 02:58:03,130.10,56.20,11.70,99.90,357757,82,21137,-68
2019-10-23 02:58:36,132.03,57.55,11.70,99.90,357772,82,21050,-69
2019-10-23 02:59:10,122.70,53.73,11.70,99.90,357739,82,21086,-69
2019-10-23 02:59:44,124.65,55.03,11.70,99.90,357761,82,21019,-69
2019-10-23 03:00:18,122.82,53.73,11.70,99.90,357735,82,21530,-69
2019-10-23 03:00:52,129.30,55.12,11.60,99.90,357734,82,21054,-68
2019-10-23 03:01:25,117.90,52.03,11.60,99.90,357701,82,21156,-68
2019-10-23 03:01:59,140.05,56.88,11.60,99.90,357744,82,21115,-69
2019-10-23 03:02:33,127.87,55.75,11.60,99.90,357752,82,21054,-69
2019-10-23 03:03:07,139.45,56.50,11.60,99.90,357744,82,21529,-69
2019-10-23 03:03:40,129.82,55.50,11.60,99.90,357762,82,21522,-68
2019-10-23 03:04:14,131.45,56.08,11.60,99.90,357776,82,21150,-69
2019-10-23 03:04:48,138.12,54.67,11.60,99.90,357736,82,21545,-68
2019-10-23 03:05:21,131.20,55.15,11.60,99.90,357722,82,21156,-69
2019-10-23 03:05:55,134.35,55.20,11.50,99.90,357779,82,21070,-68
2019-10-23 03:06:29,126.55,53.75,11.60,99.90,357739,82,21129,-68
2019-10-23 03:07:03,126.58,55.75,11.60,99.90,357660,82,21557,-68
2019-10-23 03:07:37,129.23,55.55,11.60,99.90,357737,82,21030,-68
2019-10-23 03:08:11,117.97,53.30,11.60,99.90,357734,82,21094,-68
2019-10-23 03:08:44,117.15,52.65,11.60,99.90,357726,82,21514,-68
2019-10-23 03:09:18,121.55,52.70,11.60,99.90,357706,82,21089,-68
2019-10-23 03:09:52,128.38,55.08,11.60,99.90,357754,82,21143,-68
2019-10-23 03:10:26,118.22,53.45,11.60,99.90,357724,82,21085,-68
2019-10-23 03:10:59,115.28,52.95,11.60,99.90,357752,82,21537,-68
2019-10-23 03:11:34,127.50,54.40,11.60,99.90,357715,82,21050,-68
2019-10-23 03:12:07,117.60,53.13,11.60,99.90,357823,82,21568,-68
2019-10-23 03:12:41,125.22,53.28,11.60,99.90,357737,82,21153,-68
2019-10-23 03:13:15,114.52,52.30,11.60,99.90,357713,82,21235,-69
2019-10-23 03:13:48,111.92,52.05,11.60,99.90,357751,82,21191,-68
2019-10-23 03:14:22,131.40,54.42,11.60,99.90,357744,82,21046,-69
2019-10-23 03:14:56,135.22,55.33,11.60,99.90,357718,82,21089,-68
2019-10-23 03:15:30,128.75,55.00,11.60,99.90,357752,82,21058,-68
2019-10-23 03:16:04,117.85,52.00,11.60,99.90,357556,81,21205,-68
2019-10-23 03:16:39,126.10,53.87,11.60,99.90,357735,82,21090,-68
2019-10-23 03:17:13,123.18,53.13,11.60,99.90,357657,82,21054,-68
2019-10-23 03:17:48,134.45,54.70,11.60,99.90,357773,82,21090,-68
2019-10-23 03:18:22,132.20,54.10,11.60,99.90,357708,82,21074,-68
2019-10-23 03:18:55,129.65,54.60,11.60,99.90,357747,82,21915,-68
2019-10-23 03:19:30,123.10,52.05,11.60,99.90,357761,82,21086,-68
2019-10-23 03:20:04,115.42,52.67,11.60,99.90,357753,82,21101,-68
2019-10-23 03:20:37,118.87,52.00,11.60,99.90,357745,82,21090,-68
2019-10-23 03:21:12,116.37,52.48,11.60,99.90,357694,82,21058,-69
2019-10-23 03:21:46,110.25,49.63,11.60,99.90,357736,82,21219,-69
2019-10-23 03:22:20,118.67,52.30,11.60,99.90,357765,82,21470,-69
2019-10-23 03:22:54,137.03,54.20,11.60,99.90,357763,82,21173,-68
2019-10-23 03:23:28,125.58,53.33,11.60,99.90,357766,82,21498,-68
2019-10-23 03:24:01,124.87,54.10,11.60,99.90,357730,82,21102,-68
2019-10-23 03:24:35,132.75,53.60,11.60,99.90,357771,82,21058,-69
2019-10-23 03:25:09,124.40,53.02,11.50,99.90,357759,82,21611,-69
2019-10-23 03:25:43,124.78,53.40,11.60,99.90,357703,82,21588,-69
2019-10-23 03:26:17,108.72,49.65,11.60,99.90,357761,82,21534,-68
2019-10-23 03:26:51,119.87,53.13,11.50,99.90,357749,82,21066,-68
2019-10-23 03:27:24,109.42,50.48,11.60,99.90,357702,82,21619,-69
2019-10-23 03:27:58,110.57,50.43,11.60,99.90,357769,82,21474,-68
2019-10-23 03:28:32,112.35,51.48,11.60,99.90,357758,82,21090,-68
2019-10-23 03:29:05,106.50,48.05,11.60,99.90,357778,82,21074,-68
2019-10-23 03:29:40,111.37,48.45,11.70,99.90,357728,82,21160,-68
2019-10-23 03:30:15,112.08,49.53,11.60,99.90,357738,82,21058,-68
2019-10-23 03:30:48,115.15,48.90,11.60,99.90,357759,82,21097,-68
2019-10-23 03:31:22,109.60,49.53,11.60,99.90,357712,82,21156,-68
2019-10-23 03:31:56,107.75,49.60,11.60,99.90,357771,82,21172,-68
2019-10-23 03:32:29,101.82,48.60,11.60,99.90,357777,82,21164,-68
2019-10-23 03:33:03,108.57,49.95,11.60,99.90,357742,82,21569,-68
2019-10-23 03:33:37,118.67,51.37,11.60,99.90,357774,82,21180,-67
2019-10-23 03:34:11,108.17,49.45,11.60,99.90,357716,82,21540,-67
2019-10-23 03:34:45,143.52,51.65,11.60,99.90,357764,82,21168,-66
2019-10-23 03:35:19,125.95,51.33,11.60,99.90,357762,82,21046,-67
2019-10-23 03:35:54,128.68,52.40,11.60,99.90,357774,82,21588,-66
2019-10-23 03:36:28,102.65,47.58,11.60,99.90,357713,82,21627,-67
2019-10-23 03:37:02,111.75,48.83,11.60,99.90,357772,82,21160,-66
2019-10-23 03:37:36,120.42,51.88,11.60,99.90,357730,82,21541,-67
2019-10-23 03:38:10,112.88,49.83,11.60,99.90,357721,82,21172,-67
2019-10-23 03:38:44,102.53,47.45,11.60,99.90,357728,82,21073,-67
2019-10-23 03:40:12,102.45,47.17,11.60,99.90,357736,82,21114,-66
2019-10-23 03:40:46,99.75,46.60,11.60,99.90,357716,82,21179,-67
2019-10-23 03:41:19,90.62,44.90,11.60,99.90,357719,82,21169,-68
2019-10-23 03:41:53,93.52,45.17,11.60,99.90,357741,82,21051,-68
2019-10-23 03:42:27,113.45,50.08,11.60,99.90,357737,82,21640,-68
2019-10-23 03:43:00,92.60,46.58,11.60,99.90,357778,82,21094,-68
2019-10-23 03:43:35,103.97,47.15,11.60,99.90,357717,82,21550,-67
2019-10-23 03:44:09,108.47,48.17,11.60,99.90,357757,82,21156,-67
2019-10-23 03:44:43,111.08,49.27,11.60,99.90,357734,82,21213,-67
2019-10-23 03:45:17,103.22,46.50,11.60,99.90,357583,82,21672,-66
2019-10-23 03:45:52,106.15,47.48,11.60,99.90,357756,82,21499,-66
2019-10-23 03:46:26,97.53,46.75,11.60,99.90,357761,82,21150,-66
2019-10-23 03:47:01,99.28,45.80,11.60,99.90,357756,82,21064,-66
2019-10-23 03:47:36,91.42,44.85,11.60,99.90,357683,82,21094,-67
2019-10-23 03:48:10,91.17,45.50,11.60,99.90,357714,82,21590,-68
2019-10-23 03:48:45,94.97,45.08,11.60,99.90,357702,82,21193,-68
2019-10-23 03:49:19,96.57,45.30,11.60,99.90,357713,82,21162,-67
2019-10-23 03:49:53,86.65,42.30,11.60,99.90,357725,82,21616,-65
2019-10-23 03:50:27,98.05,46.02,11.60,99.90,357715,81,21050,-68
2019-10-23 03:51:01,100.80,46.20,11.60,99.90,357768,82,21066,-65
2019-10-23 03:51:34,102.02,46.08,11.50,99.90,357719,82,21161,-68
2019-10-23 03:52:08,101.12,46.37,11.50,99.90,357751,82,21163,-69
2019-10-23 03:52:42,103.67,47.90,11.50,99.90,357763,82,21510,-67
2019-10-23 03:53:16,89.47,44.03,11.50,99.90,357757,82,21561,-64
2019-10-23 03:53:50,93.45,44.33,11.50,99.90,357771,82,21078,-64
2019-10-23 03:54:24,103.78,46.55,11.50,99.90,357737,82,21561,-66
2019-10-23 03:54:57,100.67,47.83,11.50,99.90,357718,82,21533,-66
2019-10-23 03:55:31,100.25,46.63,11.50,99.90,357735,82,21600,-66
2019-10-23 03:56:05,88.58,43.02,11.50,99.90,357748,82,21081,-66
2019-10-23 03:56:39,101.78,46.48,11.50,99.90,357651,82,21604,-66
2019-10-23 03:57:13,97.00,46.45,11.50,99.90,357604,82,21082,-65
2019-10-23 03:57:47,94.72,45.48,11.50,99.90,357740,82,21070,-65
2019-10-23 03:58:20,95.35,45.85,11.50,99.90,357656,82,21474,-64
2019-10-23 03:58:54,98.62,46.40,11.50,99.90,357708,82,21078,-66
2019-10-23 03:59:28,90.53,43.78,11.50,99.90,357656,82,21132,-66
2019-10-23 04:00:02,91.87,45.12,11.50,99.90,357735,82,21149,-67
2019-10-23 04:00:36,85.90,43.40,11.60,99.90,352198,84,21180,-66
2019-10-23 04:01:10,88.75,44.42,11.60,99.90,352159,84,21089,-67
2019-10-23 04:01:43,93.10,43.45,11.60,99.90,352152,84,21094,-68
2019-10-23 04:02:17,91.75,43.75,11.50,99.90,352193,84,21534,-68
2019-10-23 04:02:51,89.45,42.20,11.60,99.90,352130,84,21082,-67
2019-10-23 04:03:24,98.45,44.58,11.60,99.90,352139,84,21184,-69
2019-10-23 04:03:58,85.92,43.38,11.60,99.90,352153,84,21510,-67
2019-10-23 04:04:32,88.70,42.93,11.60,99.90,352141,84,21164,-68
2019-10-23 04:05:06,95.50,45.30,11.60,99.90,352163,84,21152,-67
2019-10-23 04:05:40,86.67,44.10,11.60,99.90,352131,84,21518,-67
2019-10-23 04:06:14,87.37,43.35,11.60,99.90,352165,84,21094,-69
2019-10-23 04:06:49,83.58,43.02,11.60,99.90,352171,84,21070,-67
2019-10-23 04:07:23,77.53,41.30,11.60,99.90,352095,84,21219,-67
2019-10-23 04:07:57,80.62,40.03,11.60,99.90,352156,84,21560,-67
2019-10-23 04:08:31,75.87,39.18,11.60,99.90,352206,84,21490,-67
2019-10-23 04:09:06,80.42,40.17,11.60,99.90,352167,84,21093,-64
2019-10-23 04:09:40,77.08,38.83,11.50,99.90,352170,84,21156,-67
2019-10-23 04:10:14,77.22,40.12,11.50,99.90,352195,84,21070,-67
2019-10-23 04:10:49,75.17,39.25,11.50,99.90,356436,82,21169,-67
2019-10-23 04:11:23,75.03,40.15,11.50,99.90,357740,82,21157,-68
2019-10-23 04:11:56,71.00,37.45,11.60,99.90,357695,82,21079,-68
2019-10-23 04:12:30,70.40,38.23,11.60,99.90,357712,82,21095,-68
2019-10-23 04:13:04,74.95,39.50,11.60,99.90,357714,82,21093,-67
2019-10-23 04:13:38,73.70,37.65,11.60,99.90,354284,82,21177,-67
2019-10-23 04:14:12,68.10,37.25,11.60,99.90,357650,82,21541,-67
2019-10-23 04:14:46,68.83,37.13,11.60,99.90,357735,82,21161,-67
2019-10-23 04:15:20,75.83,40.10,11.60,99.90,357745,82,21083,-67
2019-10-23 04:15:54,76.50,39.63,11.60,99.90,357647,82,21070,-68
2019-10-23 04:16:27,70.10,38.58,11.60,99.90,357725,82,21262,-67
2019-10-23 04:17:01,77.27,39.80,11.60,99.90,357699,82,21051,-67
2019-10-23 04:17:35,82.10,40.98,11.60,99.90,357727,82,21083,-68
2019-10-23 04:18:09,72.85,39.85,11.60,99.90,357698,82,21095,-68
2019-10-23 04:18:43,76.50,40.23,11.50,99.90,357730,82,21169,-68
2019-10-23 04:19:17,76.47,39.63,11.50,99.90,357713,82,21082,-68
2019-10-23 04:19:51,72.95,40.05,11.50,99.90,357731,82,21059,-68
2019-10-23 04:20:24,71.90,39.35,11.50,99.90,357630,82,21106,-68
2019-10-23 04:20:58,70.65,38.02,11.60,99.90,357738,82,21181,-68
2019-10-23 04:21:32,77.05,39.50,11.50,99.90,357738,82,21584,-68
2019-10-23 04:22:05,65.80,36.80,11.50,99.90,357762,82,21525,-67
2019-10-23 04:22:39,75.17,40.00,11.50,99.90,357758,82,21584,-69
2019-10-23 04:23:13,69.75,37.98,11.50,99.90,357747,82,21099,-69
2019-10-23 04:23:46,82.15,41.33,11.50,99.90,357810,82,21660,-69
2019-10-23 04:24:20,87.67,41.40,11.60,99.90,357770,82,21629,-68
2019-10-23 04:24:54,81.37,41.05,11.50,99.90,357779,82,21142,-68
2019-10-23 04:25:28,71.00,37.53,11.50,99.90,357685,82,21190,-68
2019-10-23 04:26:02,71.20,39.45,11.60,99.90,357752,82,21212,-69
2019-10-23 04:26:36,79.65,41.42,11.60,99.90,357727,82,21160,-69
2019-10-23 04:27:09,75.42,39.38,11.50,99.90,357658,82,21082,-69
2019-10-23 04:27:43,69.35,38.42,11.50,99.90,357732,82,21200,-70
2019-10-23 04:28:17,69.07,38.08,11.50,99.90,357662,82,21082,-69
2019-10-23 04:28:50,67.22,37.95,11.50,99.90,357735,82,21204,-69
2019-10-23 04:29:24,67.80,37.83,11.50,99.90,357633,82,21562,-70
2019-10-23 04:29:58,68.30,38.08,11.50,99.90,357767,82,21074,-69
2019-10-23 04:30:31,68.50,37.45,11.60,99.90,357651,82,21154,-69
2019-10-23 04:31:05,66.45,37.35,11.50,99.90,357719,82,21144,-69
2019-10-23 04:31:39,66.22,37.38,11.50,99.90,357735,82,21110,-69
2019-10-23 04:32:12,70.15,37.42,11.50,99.90,354057,82,21078,-69
2019-10-23 04:32:46,68.65,37.90,11.50,99.90,357712,82,21078,-69
2019-10-23 04:33:20,68.35,37.63,11.50,99.90,357719,82,21134,-69
2019-10-23 04:33:53,63.95,36.65,11.50,99.90,354288,82,21094,-69
2019-10-23 04:34:27,70.80,37.90,11.50,99.90,357688,82,21133,-71
2019-10-23 04:35:01,65.65,37.30,11.50,99.90,357743,82,21083,-69
2019-10-23 04:35:34,67.45,39.05,11.50,99.90,357711,82,21094,-69
2019-10-23 04:36:08,70.95,37.10,11.50,99.90,357698,82,21070,-69
2019-10-23 04:36:42,68.33,37.55,11.50,99.90,357705,82,21087,-69
2019-10-23 04:37:16,71.82,39.10,11.50,99.90,354496,82,21600,-69
2019-10-23 04:37:50,68.25,38.78,11.50,99.90,357757,82,21246,-69
2019-10-23 04:38:23,71.55,39.80,11.50,99.90,357671,82,21617,-69
2019-10-23 04:38:57,67.90,37.98,11.50,99.90,357708,82,21137,-69
2019-10-23 04:39:30,80.20,42.20,11.50,99.90,357755,82,21069,-69
2019-10-23 04:40:07,70.57,40.67,11.50,99.90,357778,82,21094,-68
2019-10-23 04:40:40,80.95,41.75,11.50,99.90,357728,82,21066,-68
2019-10-23 04:41:14,69.47,39.00,11.50,99.90,357756,82,21149,-69
2019-10-23 04:41:48,68.90,38.98,11.50,99.90,357699,82,21164,-69
2019-10-23 04:42:21,69.85,39.33,11.50,99.90,357752,82,21081,-69
2019-10-23 04:42:55,67.47,38.48,11.50,99.90,357695,82,21573,-69
2019-10-23 04:43:29,74.53,41.30,11.50,99.90,357711,82,21231,-69
2019-10-23 04:44:02,72.25,40.25,11.50,99.90,357781,82,21166,-68
2019-10-23 04:44:36,81.42,41.55,11.50,99.90,357760,82,21192,-69
2019-10-23 04:45:11,77.82,41.68,11.50,99.90,357743,82,21099,-69
2019-10-23 04:45:44,77.78,40.40,11.50,99.90,357719,82,21152,-68
2019-10-23 04:46:18,69.10,40.58,11.50,99.90,357725,82,21091,-68
2019-10-23 04:46:52,70.15,40.52,11.50,99.90,357688,82,21500,-68
2019-10-23 04:47:25,62.00,38.10,11.50,99.90,357670,82,21068,-69
2019-10-23 04:47:59,73.37,40.88,11.50,99.90,357709,82,21146,-69
2019-10-23 04:48:33,73.65,40.98,11.50,99.90,357766,82,21170,-69
2019-10-23 04:49:06,60.75,37.20,11.40,99.90,357761,82,21063,-69
2019-10-23 04:49:40,77.37,42.45,11.40,99.90,357704,82,21087,-69
2019-10-23 04:50:15,72.75,41.20,11.50,99.90,357759,82,21093,-69
2019-10-23 04:50:48,65.65,40.17,11.40,99.90,357782,82,21090,-68
2019-10-23 04:51:22,71.60,40.33,11.50,99.90,357732,82,21121,-68
2019-10-23 04:51:56,72.70,40.63,11.50,99.90,357703,82,21082,-69
2019-10-23 04:52:29,69.07,40.73,11.50,99.90,357795,82,21450,-69
2019-10-23 04:53:03,75.52,41.08,11.50,99.90,357746,82,21533,-69
2019-10-23 04:53:37,71.40,40.60,11.50,99.90,357723,82,21081,-69
2019-10-23 04:54:10,78.07,42.95,11.50,99.90,357746,82,21086,-69
2019-10-23 04:54:44,70.10,40.20,11.50,99.90,357755,82,21024,-68
2019-10-23 04:55:18,74.58,41.05,11.50,99.90,357724,82,21494,-69
2019-10-23 04:55:52,74.50,40.78,11.50,99.90,357724,82,21125,-69
2019-10-23 04:56:26,68.45,40.03,11.50,99.90,357728,82,21623,-68
2019-10-23 04:56:59,72.70,41.13,11.50,99.90,357717,82,21063,-68
2019-10-23 04:57:33,72.53,41.63,11.50,99.90,357727,82,21069,-68
2019-10-23 04:58:07,73.95,41.53,11.50,99.90,357682,82,21060,-68
2019-10-23 04:58:40,70.52,41.58,11.50,99.90,357735,82,21140,-68
2019-10-23 04:59:14,66.80,39.15,11.50,99.90,357702,82,21074,-68
2019-10-23 04:59:48,68.72,38.90,11.50,99.90,357684,82,21047,-68
2019-10-23 05:00:22,71.90,41.73,11.50,99.90,357736,82,21494,-68
2019-10-23 05:00:55,70.85,40.10,11.50,99.90,357715,82,21152,-68
2019-10-23 05:01:29,71.35,41.13,11.50,99.90,357699,82,21144,-69
2019-10-23 05:02:03,73.45,41.37,11.50,99.90,357682,82,21169,-68
2019-10-23 05:02:36,71.37,42.33,11.40,99.90,357711,82,21082,-68
2019-10-23 05:03:10,67.87,41.35,11.50,99.90,357740,82,21042,-67
2019-10-23 05:03:44,69.90,41.42,11.50,99.90,357744,82,21090,-67
2019-10-23 05:04:17,70.97,41.53,11.50,99.90,357747,82,21602,-67
2019-10-23 05:04:51,65.35,38.95,11.40,99.90,357760,82,21230,-67
2019-10-23 05:05:25,82.00,42.85,11.50,99.90,357734,82,21117,-67
2019-10-23 05:05:58,156.02,55.63,11.50,99.90,357548,82,21526,-68
2019-10-23 05:06:32,83.70,45.03,11.60,99.90,357571,82,21164,-67
2019-10-23 05:07:06,90.80,46.02,11.50,99.90,357520,82,21540,-68
2019-10-23 05:07:39,80.80,44.20,11.50,99.90,354558,82,21220,-68
2019-10-23 05:08:13,79.07,43.42,11.50,99.90,357558,82,21526,-67
2019-10-23 05:08:47,72.40,41.00,11.50,99.90,357617,82,21192,-66
2019-10-23 05:09:21,97.88,49.00,11.50,99.90,357581,82,21143,-66
2019-10-23 05:09:54,67.87,41.10,11.50,99.90,357616,82,21072,-67
2019-10-23 05:10:28,132.60,55.63,11.50,99.90,357542,82,21302,-67
2019-10-23 05:11:02,105.80,49.25,11.50,99.90,357583,82,21595,-67
2019-10-23 05:11:36,114.47,51.20,11.50,99.90,357516,82,21473,-68
2019-10-23 05:12:09,125.40,51.48,11.60,99.90,357544,82,21073,-68
2019-10-23 05:12:43,74.92,44.08,11.60,99.90,351958,84,21155,-67
2019-10-23 05:13:17,91.22,46.30,11.60,99.90,356310,82,21072,-67
2019-10-23 05:13:51,73.10,42.62,11.60,99.90,357576,82,21614,-64
2019-10-23 05:14:24,74.27,42.83,11.60,99.90,357555,82,21068,-67
2019-10-23 05:14:58,71.55,41.60,11.50,99.90,357579,82,21548,-66
2019-10-23 05:15:32,64.50,40.60,11.50,99.90,357604,82,21219,-67
2019-10-23 05:16:05,72.40,42.40,11.50,99.90,354314,82,21090,-67
2019-10-23 05:16:39,83.67,43.35,11.50,99.90,357561,82,21086,-68
2019-10-23 05:17:13,80.50,43.87,11.50,99.90,357489,82,21190,-67
2019-10-23 05:17:46,72.45,43.58,11.50,99.90,357724,82,21154,-67
2019-10-23 05:18:20,81.12,44.35,11.40,99.90,357718,82,21031,-67
2019-10-23 05:18:54,83.78,45.58,11.50,99.90,357708,82,21601,-67
2019-10-23 05:19:27,81.00,43.33,11.40,99.90,357633,82,21067,-67
2019-10-23 05:20:01,75.65,42.30,11.50,99.90,357713,82,21464,-67
2019-10-23 05:20:35,77.15,43.63,11.40,99.90,357707,82,21145,-67
2019-10-23 05:21:08,79.65,45.17,11.40,99.90,357694,82,21047,-67
2019-10-23 05:21:42,92.20,47.50,11.40,99.90,357382,82,21158,-68
2019-10-23 05:22:16,77.65,44.40,11.30,99.90,357286,82,21644,-68
2019-10-23 05:22:50,73.47,42.65,11.40,99.90,357421,82,21197,-67
2019-10-23 05:23:24,82.70,44.55,11.40,99.90,357778,82,21161,-67
2019-10-23 05:23:57,80.97,45.17,11.40,99.90,357731,82,21511,-69
2019-10-23 05:24:31,81.32,43.87,11.40,99.90,357754,82,21032,-67
2019-10-23 05:25:06,82.62,45.28,11.40,99.90,357676,82,21083,-67
2019-10-23 05:25:40,80.53,45.43,11.40,99.90,357717,82,21078,-67
2019-10-23 05:26:13,78.12,43.85,11.40,99.90,357693,82,21157,-67
2019-10-23 05:26:47,75.83,43.17,11.40,99.90,357695,82,21089,-67
2019-10-23 05:27:22,65.95,39.63,11.40,99.90,357590,82,21523,-67
2019-10-23 05:27:55,71.90,41.50,11.40,99.90,357731,82,21684,-67
2019-10-23 05:28:29,72.92,41.65,11.40,99.90,357770,82,21083,-67
2019-10-23 05:29:03,72.08,40.58,11.30,99.90,357725,82,21523,-67
2019-10-23 05:29:36,77.40,43.92,11.30,99.90,357745,82,21083,-67
2019-10-23 05:30:12,73.33,43.30,11.30,99.90,357745,82,21200,-67
2019-10-23 05:30:46,86.72,45.10,11.30,99.90,357743,82,21227,-67
2019-10-23 05:31:19,83.45,44.00,11.30,99.90,357675,82,21256,-67
2019-10-23 05:31:53,75.00,41.85,11.30,99.90,357724,82,21051,-67
2019-10-23 05:32:28,76.90,43.00,11.30,99.90,357690,82,21590,-67
2019-10-23 05:33:01,80.70,43.68,11.30,99.90,357750,82,21190,-67
2019-10-23 05:33:35,78.80,43.95,11.30,99.90,357714,82,21059,-67
2019-10-23 05:34:09,78.05,43.25,11.30,99.90,357735,82,21051,-67
2019-10-23 05:34:42,71.90,42.23,11.30,99.90,357732,82,21083,-67
2019-10-23 05:35:16,75.75,42.13,11.30,99.90,357786,82,21098,-68
2019-10-23 05:35:50,82.40,43.02,11.30,99.90,357760,82,21593,-67
2019-10-23 05:36:23,75.25,42.03,11.30,99.90,357831,82,21027,-67
2019-10-23 05:36:57,78.70,42.43,11.30,99.90,357774,82,21605,-68
2019-10-23 05:37:31,74.32,41.75,11.30,99.90,357753,82,21079,-67
2019-10-23 05:38:05,75.45,43.25,11.30,99.90,357837,82,21102,-68
2019-10-23 05:38:38,82.20,44.05,11.30,99.90,357788,82,21071,-68
2019-10-23 05:39:12,80.00,43.25,11.20,99.90,357854,82,21169,-67
2019-10-23 05:39:46,84.87,45.17,11.20,99.90,357826,82,21593,-68
2019-10-23 05:40:19,80.90,43.05,11.30,99.90,357789,82,21212,-68
2019-10-23 05:40:53,87.55,45.00,11.20,99.90,357826,82,21602,-68
2019-10-23 05:41:27,70.32,41.05,11.20,99.90,357802,82,21110,-68
2019-10-23 05:42:01,79.75,43.58,11.20,99.90,357798,82,21095,-68
2019-10-23 05:42:34,90.85,45.17,11.20,99.90,357809,82,21086,-68
2019-10-23 05:43:08,80.50,43.08,11.20,99.90,357804,82,21625,-68
2019-10-23 05:43:42,86.95,45.52,11.20,99.90,357822,82,21527,-68
2019-10-23 05:44:16,82.85,44.63,11.20,99.90,357792,82,21153,-68
2019-10-23 05:44:49,86.42,44.90,11.20,99.90,357798,82,21551,-68
2019-10-23 05:45:23,80.35,44.80,11.20,99.90,357792,82,21150,-68
2019-10-23 05:45:57,78.17,42.73,11.20,99.90,357836,82,21487,-68
2019-10-23 05:46:30,98.35,46.83,11.20,99.90,357798,82,21051,-68
2019-10-23 05:47:04,88.07,46.68,11.20,99.90,357767,82,21566,-68
2019-10-23 05:47:38,101.25,48.75,11.20,99.90,357844,82,21063,-68
2019-10-23 05:48:11,82.65,45.23,11.20,99.90,357817,82,21127,-68
2019-10-23 05:48:45,99.70,47.85,11.20,99.90,357807,82,21078,-67
2019-10-23 05:49:19,89.00,46.23,11.20,99.90,357838,82,21086,-68
2019-10-23 05:49:53,91.17,46.28,11.20,99.90,357873,82,21181,-68
2019-10-23 05:50:27,99.83,48.20,11.20,99.90,357868,82,21517,-68
2019-10-23 05:51:01,99.65,48.20,11.20,99.90,357830,82,21060,-67
2019-10-23 05:51:34,99.83,49.03,11.20,99.90,357735,82,21086,-68
2019-10-23 05:52:08,89.03,45.00,11.10,99.90,357810,82,21531,-68
2019-10-23 05:52:42,105.58,48.85,11.10,99.90,357820,82,21161,-67
2019-10-23 05:53:15,100.85,49.10,11.10,99.90,357811,82,21539,-68
2019-10-23 05:53:49,98.40,47.03,11.10,99.90,357786,82,21165,-68
2019-10-23 05:54:23,106.25,49.55,11.10,99.90,357794,82,21099,-68
2019-10-23 05:54:56,103.47,49.27,11.10,99.90,357835,82,21154,-68
2019-10-23 05:55:30,105.75,50.80,11.10,99.90,357813,82,21071,-68
2019-10-23 05:56:04,83.62,45.75,11.10,99.90,357808,82,21145,-68
2019-10-23 05:56:37,102.20,47.95,11.10,99.90,357801,82,21633,-67
2019-10-23 05:57:11,101.75,48.05,11.10,99.90,357746,82,21527,-68
2019-10-23 05:57:45,90.65,47.35,11.10,99.90,357857,82,21573,-68
2019-10-23 05:58:19,107.78,49.27,11.10,99.90,357831,82,21083,-68
2019-10-23 05:58:53,96.70,48.60,11.10,99.90,357781,82,21613,-68
2019-10-23 05:59:27,86.32,45.83,11.10,99.90,357836,82,21170,-68
2019-10-23 06:00:53,95.17,47.13,11.10,99.90,357808,82,21207,-67
2019-10-23 06:01:26,99.15,48.92,11.10,99.90,357776,82,21629,-67
2019-10-23 06:02:00,78.95,43.75,11.10,99.90,357825,82,21173,-67
2019-10-23 06:02:34,88.80,45.10,11.10,99.90,357776,82,21078,-67
2019-10-23 06:03:09,91.45,48.38,11.20,99.90,357843,82,21134,-67
2019-10-23 06:03:42,94.10,47.55,11.20,99.90,357805,82,21094,-67
2019-10-23 06:04:16,90.05,46.65,11.10,99.90,357831,82,21174,-68
2019-10-23 06:04:50,94.95,47.33,11.10,99.90,357770,82,21095,-67
2019-10-23 06:05:23,87.78,46.50,11.20,99.90,357791,82,21574,-67
2019-10-23 06:05:57,93.50,48.63,11.20,99.90,357815,82,21071,-67
2019-10-23 06:06:31,95.95,48.23,11.20,99.90,357825,82,21153,-68
2019-10-23 06:07:04,94.00,48.28,11.20,99.90,357759,82,21090,-68
2019-10-23 06:07:38,81.82,44.98,11.20,99.90,357852,82,21051,-68
2019-10-23 06:08:12,95.05,49.03,11.20,99.90,357827,82,21043,-67
2019-10-23 06:08:45,88.80,45.73,11.20,99.90,357773,82,21099,-69
2019-10-23 06:09:19,76.97,44.95,11.20,99.90,357815,82,21191,-68
2019-10-23 06:09:53,80.10,43.60,11.20,99.90,357795,82,21090,-69
2019-10-23 06:10:26,90.80,45.33,11.20,99.90,357781,82,21515,-69
2019-10-23 06:11:00,86.12,45.48,11.20,99.90,357812,82,21181,-69
2019-10-23 06:11:35,81.32,44.60,11.20,99.90,357781,82,21126,-69
2019-10-23 06:12:09,92.30,46.77,11.20,99.90,357795,82,21063,-69
2019-10-23 06:12:42,94.07,47.25,11.20,99.90,357803,82,21192,-69
2019-10-23 06:13:16,71.70,40.17,11.20,99.90,357839,82,21531,-69
2019-10-23 06:13:50,79.55,44.08,11.20,99.90,357787,82,21169,-69
2019-10-23 06:14:24,74.25,42.70,11.20,99.90,357845,82,21051,-69
2019-10-23 06:14:57,74.12,41.40,11.20,99.90,357799,82,21082,-69
2019-10-23 06:15:31,78.35,41.83,11.20,99.90,357801,82,21180,-67
2019-10-23 06:16:05,77.20,42.85,11.30,99.90,357804,82,21039,-67
2019-10-23 06:16:39,70.67,38.80,11.20,99.90,357763,82,21087,-68
2019-10-23 06:17:12,67.87,38.35,11.20,99.90,357769,82,21067,-68
2019-10-23 06:17:46,65.75,38.35,11.20,99.90,357807,82,21153,-68
2019-10-23 06:18:20,63.25,37.80,11.20,99.90,357837,82,21185,-68
2019-10-23 06:18:53,70.28,38.33,11.20,99.90,357820,82,21606,-68
2019-10-23 06:19:27,69.20,38.83,11.20,99.90,357785,82,21087,-67
2019-10-23 06:20:01,68.25,38.02,11.10,99.90,357819,82,21588,-67
2019-10-23 06:20:34,62.90,37.15,11.10,99.90,357788,82,21164,-67
2019-10-23 06:21:08,57.50,35.70,11.10,99.90,357829,82,21250,-67
2019-10-23 06:21:42,63.35,37.20,11.20,99.90,357780,82,21185,-68
2019-10-23 06:22:15,64.62,36.40,11.20,99.90,357827,82,21055,-68
2019-10-23 06:22:49,60.10,37.28,11.20,99.90,357816,82,21153,-68
2019-10-23 06:23:23,62.30,36.90,11.20,99.90,357855,82,21095,-68
2019-10-23 06:23:56,60.40,36.58,11.20,99.90,357854,82,21149,-68
2019-10-23 06:24:30,65.65,37.38,11.20,99.90,357864,82,21145,-68
2019-10-23 06:25:05,61.80,36.65,11.20,99.90,357827,82,21102,-69
2019-10-23 06:25:38,68.07,38.08,11.20,99.90,357816,82,21531,-68
2019-10-23 06:26:12,63.38,36.23,11.20,99.90,357821,82,21094,-67
2019-10-23 06:26:46,65.60,38.58,11.20,99.90,357822,82,21550,-68
2019-10-23 06:27:20,61.48,36.33,11.20,99.90,357740,82,21079,-67
2019-10-23 06:27:53,64.05,37.48,11.20,99.90,357810,82,21158,-68
2019-10-23 06:28:27,61.53,37.03,11.10,99.90,358255,82,21158,-68
2019-10-23 06:29:01,61.85,37.65,11.10,99.90,358305,82,21079,-67
2019-10-23 06:29:34,65.35,37.48,11.10,99.90,358403,82,21075,-68
2019-10-23 06:30:10,67.22,38.35,11.20,99.90,358350,82,21531,-68
2019-10-23 06:30:43,63.45,36.58,11.10,99.90,358476,82,21484,-67
2019-10-23 06:31:17,59.63,35.33,11.20,99.90,358355,82,21079,-68
2019-10-23 06:31:51,50.08,32.33,11.20,99.90,358464,82,21130,-68
2019-10-23 06:32:24,62.08,36.88,11.20,99.90,358512,82,21043,-68
2019-10-23 06:32:58,57.08,34.73,11.20,99.90,357872,82,21149,-68
2019-10-23 06:33:32,62.43,35.80,11.20,99.90,357817,82,21157,-68
2019-10-23 06:34:05,54.40,33.40,11.20,99.90,357806,82,21103,-68
2019-10-23 06:34:39,52.83,33.78,11.20,99.90,357909,82,21075,-68
2019-10-23 06:35:15,59.00,36.70,11.20,99.90,357873,82,21170,-68
2019-10-23 06:35:48,57.38,33.95,11.30,99.90,357840,82,21099,-68
2019-10-23 06:36:22,51.02,33.00,11.30,99.90,357801,82,21087,-68
2019-10-23 06:36:56,57.35,33.58,11.30,99.90,357821,82,21103,-68
2019-10-23 06:37:29,66.82,36.68,11.30,99.90,357755,82,21161,-68
2019-10-23 06:38:03,60.98,34.67,11.30,99.90,357790,82,21153,-68
2019-10-23 06:38:37,58.17,35.05,11.30,99.90,357827,82,21154,-68
2019-10-23 06:39:10,57.70,35.30,11.30,99.90,357810,82,21138,-68
2019-10-23 06:39:49,59.27,35.63,11.30,99.90,357806,82,21087,-68
2019-10-23 06:40:23,62.15,35.98,11.30,99.90,357834,82,21047,-69
2019-10-23 06:40:56,56.05,34.55,11.30,99.90,357825,82,21166,-69
2019-10-23 06:41:30,59.42,35.55,11.30,99.90,357816,82,21593,-69
2019-10-23 06:42:04,61.40,36.08,11.30,99.90,357792,82,21075,-69
2019-10-23 06:42:38,55.48,33.50,11.30,99.90,357814,82,21091,-69
2019-10-23 06:43:11,73.85,38.67,11.30,99.90,357816,82,21071,-68
2019-10-23 06:43:45,63.25,36.10,11.30,99.90,357778,82,21102,-69
2019-10-23 06:44:19,56.15,33.48,11.30,99.90,357784,82,21625,-68
2019-10-23 06:44:53,60.25,35.25,11.30,99.90,357859,82,21534,-69
2019-10-23 06:45:27,80.00,48.20,11.30,99.90,357798,82,21047,-68
2019-10-23 06:46:00,83.47,49.38,11.30,99.90,357832,82,21087,-68
2019-10-23 06:46:34,98.85,57.43,11.30,99.90,357798,82,21169,-69
2019-10-23 06:47:08,86.17,52.15,11.40,99.90,357724,82,21508,-68
2019-10-23 06:47:41,65.10,39.33,11.30,99.90,357833,82,21169,-70
2019-10-23 06:48:15,76.55,44.40,11.30,99.90,357889,82,21470,-66
2019-10-23 06:48:49,69.12,42.40,11.40,99.90,357799,82,21068,-68
2019-10-23 06:49:23,59.93,36.75,11.40,99.90,357831,82,21027,-68
2019-10-23 06:49:56,68.12,38.33,11.40,99.90,357789,82,21543,-67
2019-10-23 06:50:30,61.77,35.25,11.40,99.90,357824,82,21071,-68
2019-10-23 06:51:04,62.10,35.30,11.40,99.90,357803,82,21531,-67
2019-10-23 06:51:39,51.05,32.65,11.40,99.90,357560,82,21105,-68
2019-10-23 06:52:13,56.08,34.43,11.40,99.90,357815,82,21555,-68
2019-10-23 06:52:46,56.15,33.23,11.40,99.90,357806,82,21550,-68
2019-10-23 06:53:20,48.90,30.82,11.40,99.90,357807,82,21504,-68
2019-10-23 06:53:54,50.17,31.50,11.40,99.90,357811,82,21177,-68
2019-10-23 06:54:27,46.95,30.65,11.40,99.90,357773,82,21146,-68
2019-10-23 06:55:01,45.43,28.98,11.40,99.90,357815,82,21067,-68
2019-10-23 06:55:35,47.20,29.98,11.40,99.90,357836,82,21171,-68
2019-10-23 06:56:08,46.05,30.72,11.40,99.90,357801,82,21091,-68
2019-10-23 06:56:42,40.90,28.85,11.40,99.90,357802,82,21075,-68
2019-10-23 06:57:16,48.87,30.82,11.30,99.90,357725,82,21091,-67
2019-10-23 06:57:50,43.78,29.07,11.40,99.90,357800,82,21087,-68
2019-10-23 06:58:24,50.65,32.23,11.30,99.90,357812,82,21146,-67
2019-10-23 06:58:58,49.10,30.50,11.30,99.90,357812,82,21141,-67
2019-10-23 06:59:31,49.13,30.90,11.30,99.90,357830,82,21146,-68
2019-10-23 07:00:14,47.67,30.00,11.30,99.90,357815,82,21051,-68
2019-10-23 07:00:48,48.42,29.15,11.20,99.90,356852,82,21086,-68
2019-10-23 07:01:22,45.65,30.20,11.30,99.90,357788,82,21500,-67
2019-10-23 07:01:56,47.03,30.12,11.30,99.90,357814,82,21087,-68
2019-10-23 07:02:30,44.55,29.63,11.20,99.90,357786,82,21483,-67
2019-10-23 07:03:03,47.00,29.37,11.20,99.90,357836,82,21079,-68
2019-10-23 07:03:37,49.27,31.17,11.30,99.90,357833,82,21153,-67
2019-10-23 07:04:11,50.23,31.65,11.30,99.90,357818,82,21079,-66
2019-10-23 07:04:44,51.77,31.30,11.20,99.90,357790,82,21086,-67
2019-10-23 07:05:18,48.92,31.75,11.20,99.90,357832,82,21075,-67
2019-10-23 07:05:52,47.08,30.48,11.30,99.90,357828,82,21551,-67
2019-10-23 07:06:25,46.05,29.50,11.30,99.90,357841,82,21142,-67
2019-10-23 07:06:59,44.60,29.98,11.20,99.90,357795,82,21079,-67
2019-10-23 07:07:33,43.30,29.45,11.20,99.90,357840,82,21075,-67
2019-10-23 07:08:06,51.23,32.15,11.30,99.90,357847,82,21558,-67
2019-10-23 07:08:40,49.10,30.30,11.30,99.90,357796,82,21087,-67
2019-10-23 07:09:14,46.25,29.92,11.30,99.90,357826,82,21047,-67
2019-10-23 07:09:48,49.03,30.62,11.30,99.90,357817,82,21531,-67
2019-10-23 07:10:22,49.23,30.68,11.30,99.90,357790,82,21157,-67
2019-10-23 07:10:55,47.75,30.45,11.30,99.90,357811,82,21091,-67
2019-10-23 07:11:29,50.90,31.25,11.30,99.90,357791,82,21154,-67
2019-10-23 07:12:03,42.70,28.57,11.30,99.90,357843,82,21527,-67
2019-10-23 07:12:37,45.80,30.20,11.30,99.90,357809,82,21091,-67
2019-10-23 07:13:11,49.27,30.55,11.30,99.90,357825,82,22147,-66
2019-10-23 07:13:45,47.93,30.00,11.30,99.90,357837,82,21060,-67
2019-10-23 07:14:18,48.42,30.85,11.30,99.90,357818,82,21048,-67
2019-10-23 07:14:52,46.28,30.68,11.30,99.90,357804,82,21589,-66
2019-10-23 07:15:26,49.53,31.10,11.30,99.90,357803,82,21503,-66
2019-10-23 07:16:00,48.63,31.25,11.20,99.90,357842,82,21141,-68
2019-10-23 07:16:33,43.75,29.37,11.20,99.90,357812,82,21554,-67
2019-10-23 07:17:07,46.98,30.57,11.30,99.90,357765,82,21153,-66
2019-10-23 07:17:41,50.50,30.48,11.30,99.90,357831,82,21533,-67
2019-10-23 07:18:14,42.73,28.62,11.30,99.90,357817,82,21079,-66
2019-10-23 07:18:48,42.80,28.60,11.30,99.90,357817,82,21059,-68
2019-10-23 07:19:22,42.23,27.62,11.20,99.90,357824,82,21146,-68
2019-10-23 07:19:55,47.27,30.40,11.30,99.90,357818,82,21087,-67
2019-10-23 07:20:29,41.88,28.52,11.30,99.90,357823,82,21083,-66
2019-10-23 07:21:03,46.98,30.75,11.30,99.90,357781,82,21082,-66
2019-10-23 07:21:36,45.98,30.10,11.30,99.90,357828,82,21111,-67
2019-10-23 07:22:11,43.95,29.42,11.30,99.90,357787,82,21158,-66
2019-10-23 07:22:45,42.00,27.82,11.30,99.90,357846,82,21573,-66
2019-10-23 07:23:18,45.38,30.05,11.30,99.90,357819,82,21088,-66
2019-10-23 07:23:52,46.15,30.32,11.30,99.90,357863,82,21036,-66
2019-10-23 07:24:26,43.40,28.73,11.30,99.90,357812,82,21055,-67
2019-10-23 07:24:59,43.58,28.17,11.30,99.90,357837,82,21507,-66
2019-10-23 07:25:33,43.20,28.83,11.30,99.90,357831,82,21532,-67
2019-10-23 07:26:07,44.23,29.12,11.40,99.90,357812,82,21044,-67
2019-10-23 07:26:40,44.48,28.00,11.30,99.90,357806,82,21079,-67
2019-10-23 07:27:14,44.65,28.90,11.40,99.90,357771,82,21063,-67
2019-10-23 07:27:48,37.85,26.37,11.40,99.90,357801,82,21554,-67
2019-10-23 07:28:21,42.45,28.92,11.40,99.90,357855,82,21142,-67
2019-10-23 07:28:55,41.23,27.42,11.40,99.90,357833,82,21581,-67
2019-10-23 07:29:29,38.60,26.93,11.40,99.90,357841,82,21636,-67
2019-10-23 07:30:05,54.98,29.67,11.40,99.90,357809,82,21079,-67
2019-10-23 07:30:38,41.75,26.60,11.40,99.90,357802,82,21535,-66
2019-10-23 07:31:12,41.80,27.80,11.40,99.90,357821,82,21161,-66
2019-10-23 07:31:46,42.08,28.32,11.40,99.90,357810,82,21099,-67
2019-10-23 07:32:20,42.40,27.30,11.40,99.90,357814,82,21212,-66
2019-10-23 07:32:54,38.53,26.52,11.40,99.90,357808,82,21091,-66
2019-10-23 07:33:27,41.50,27.67,11.40,99.90,357814,82,21621,-66
2019-10-23 07:34:01,41.80,28.00,11.40,99.90,357799,82,21238,-67
2019-10-23 07:34:35,39.48,28.00,11.40,99.90,357815,82,21496,-67
2019-10-23 07:35:09,42.05,27.35,11.40,99.90,357803,82,21145,-66
2019-10-23 07:35:43,40.10,27.45,11.50,99.90,357793,82,21531,-67
2019-10-23 07:36:17,43.83,28.17,11.50,99.90,357789,82,21063,-66
2019-10-23 07:36:50,42.15,27.90,11.40,99.90,357838,82,21150,-67
2019-10-23 07:37:24,42.03,28.23,11.40,99.90,357716,82,21575,-66
2019-10-23 07:37:58,50.03,30.62,11.50,99.90,357793,82,21161,-66
2019-10-23 07:38:31,47.65,30.02,11.40,99.90,357784,82,21170,-67
2019-10-23 07:39:59,42.48,27.13,11.50,99.90,357809,82,21177,-66
2019-10-23 07:40:32,45.03,27.65,11.50,99.90,357817,82,21547,-66
2019-10-23 07:41:06,45.17,29.25,11.50,99.90,357820,82,21617,-67
2019-10-23 07:41:40,40.30,27.27,11.50,99.90,357788,82,21217,-66
2019-10-23 07:42:13,41.53,27.00,11.50,99.90,357810,82,21539,-66
2019-10-23 07:42:47,41.05,27.55,11.50,99.90,357837,82,21093,-67
2019-10-23 07:43:21,40.58,26.97,11.50,99.90,357859,82,21091,-66
2019-10-23 07:43:55,43.00,28.07,11.50,99.90,357855,82,21063,-66
2019-10-23 07:44:29,41.55,28.02,11.50,99.90,357866,82,21216,-67
2019-10-23 07:45:02,38.78,26.97,11.50,99.90,357772,82,21507,-67
2019-10-23 07:45:36,44.77,29.57,11.50,99.90,357820,82,21096,-67
2019-10-23 07:46:10,43.73,28.57,11.50,99.90,357796,82,21518,-66
2019-10-23 07:46:44,44.63,27.77,11.50,99.90,357830,82,21067,-66
2019-10-23 07:47:18,42.50,27.60,11.50,99.90,357711,82,21079,-66
2019-10-23 07:47:51,39.08,26.52,11.50,99.90,357809,82,21048,-67
2019-10-23 07:48:25,40.55,28.00,11.50,99.90,357769,82,21170,-66
2019-10-23 07:48:59,39.10,27.45,11.50,99.90,357868,82,21150,-67
2019-10-23 07:49:33,39.38,26.80,11.50,99.90,357782,82,21102,-66
2019-10-23 07:50:08,44.45,28.92,11.50,99.90,357794,82,21125,-67
2019-10-23 07:50:43,36.42,25.90,11.50,99.90,357820,82,21138,-66
2019-10-23 07:51:18,40.65,26.12,11.60,99.90,356697,82,21098,-67
2019-10-23 07:51:53,34.33,24.43,11.50,99.90,357858,82,21142,-67
2019-10-23 07:52:44,35.78,25.95,11.60,99.90,357789,82,21531,-66
2019-10-23 07:53:18,42.45,26.87,11.60,99.90,357786,82,21075,-66
2019-10-23 07:53:52,38.38,25.62,11.60,99.90,357818,82,21219,-67
2019-10-23 07:54:26,33.65,25.05,11.60,99.90,357798,82,21157,-66
2019-10-23 07:54:59,39.92,26.33,11.70,99.90,357796,82,21613,-67
2019-10-23 07:55:33,39.78,26.85,11.70,99.90,357859,82,21079,-66
2019-10-23 07:56:07,37.93,25.37,11.60,99.90,357830,82,21589,-67
2019-10-23 07:56:40,36.00,24.55,11.60,99.90,357789,82,21162,-67
2019-10-23 07:57:14,38.83,26.35,11.70,99.90,357739,82,21134,-67
2019-10-23 07:57:48,39.95,26.68,11.70,99.90,357836,82,21146,-67
2019-10-23 07:58:21,41.88,27.70,11.60,99.90,357804,82,21103,-67
2019-10-23 07:58:55,37.30,26.00,11.70,99.90,357808,82,21153,-67
2019-10-23 07:59:29,37.42,26.15,11.70,99.90,357806,82,21169,-66
2019-10-23 08:00:02,41.60,28.50,11.70,99.90,357809,82,21601,-66
2019-10-23 08:00:36,38.65,27.82,11.70,99.90,357779,82,21060,-67
2019-10-23 08:01:10,40.30,27.40,11.70,99.90,357831,82,21165,-66
2019-10-23 08:01:44,40.95,27.37,11.60,99.90,357757,82,21106,-66
2019-10-23 08:02:17,36.70,25.90,11.60,99.90,357789,82,21153,-66
2019-10-23 08:02:52,43.40,28.40,11.60,99.90,357835,82,21141,-66
2019-10-23 08:03:25,37.60,26.45,11.60,99.90,357869,82,21106,-67
2019-10-23 08:03:59,39.92,27.07,11.60,99.90,357863,82,21063,-66
2019-10-23 08:04:33,40.00,26.70,11.60,99.90,357798,82,21154,-67
2019-10-23 08:05:07,40.52,26.75,11.60,99.90,357795,82,21558,-67
2019-10-23 08:05:41,39.60,27.25,11.60,99.90,357826,82,21111,-67
2019-10-23 08:06:14,37.83,26.02,11.60,99.90,357818,82,21151,-67
2019-10-23 08:06:48,39.08,26.55,11.60,99.90,357813,82,21668,-66
2019-10-23 08:07:22,39.50,26.45,11.60,99.90,357747,82,21156,-66
2019-10-23 08:07:56,43.50,28.05,11.60,99.90,357782,82,21550,-66
2019-10-23 08:08:29,43.73,28.50,11.60,99.90,357854,82,21577,-66
2019-10-23 08:09:04,42.20,27.62,11.60,99.90,357847,82,21095,-66
2019-10-23 08:09:38,39.67,26.87,11.60,99.90,357780,82,21519,-67
2019-10-23 08:10:11,37.03,27.85,11.60,99.90,357835,82,21079,-67
2019-10-23 08:10:45,45.17,29.27,11.60,99.90,357810,82,21098,-66
2019-10-23 08:11:19,40.05,28.00,11.60,99.90,357727,82,21617,-66
2019-10-23 08:11:52,38.73,27.05,11.60,99.90,357832,82,21083,-67
2019-10-23 08:12:26,44.03,28.12,11.70,99.90,357824,82,21146,-66
2019-10-23 08:13:00,36.98,26.87,11.70,99.90,357825,82,21130,-67
2019-10-23 08:13:34,39.48,26.77,11.70,99.90,357803,82,21557,-67
2019-10-23 08:14:07,42.30,27.45,11.70,99.90,357799,82,21095,-66
2019-10-23 08:14:41,37.03,23.60,11.80,99.90,357805,82,21068,-67
2019-10-23 08:15:16,35.65,24.75,11.80,99.90,357815,82,21596,-67
2019-10-23 08:15:50,35.50,25.48,11.80,99.90,357790,82,21079,-67
2019-10-23 08:16:23,34.33,23.92,11.80,99.90,357819,82,21107,-67
2019-10-23 08:16:57,33.42,24.25,11.80,99.90,357776,82,21153,-67
2019-10-23 08:17:31,33.18,22.73,11.90,99.90,357762,82,21091,-67
2019-10-23 08:18:05,35.23,24.37,12.00,99.90,357794,82,21067,-67
2019-10-23 08:18:38,34.53,24.72,12.00,99.90,357813,82,21165,-67
2019-10-23 08:19:12,33.13,22.62,11.90,99.90,357804,82,21201,-67
2019-10-23 08:19:46,31.97,23.20,12.00,99.90,357794,82,21095,-67
2019-10-23 08:20:20,33.53,22.95,11.90,99.90,357808,82,21162,-67
2019-10-23 08:20:54,36.77,24.45,12.00,99.90,357799,82,21059,-67
2019-10-23 08:21:28,30.80,22.85,12.00,99.90,357776,82,21157,-67
2019-10-23 08:22:01,29.63,22.50,12.00,99.90,357778,82,21153,-67
2019-10-23 08:22:35,32.28,23.22,12.00,99.90,357829,82,21075,-67
2019-10-23 08:23:09,30.27,22.00,12.00,99.90,357833,82,21083,-67
2019-10-23 08:23:42,29.65,21.65,12.00,99.90,357810,82,21059,-66
2019-10-23 08:24:16,32.38,23.85,12.00,99.90,357805,82,21079,-67
2019-10-23 08:24:50,28.15,20.82,12.00,99.90,357812,82,21059,-67
2019-10-23 08:25:23,30.43,22.17,12.00,99.90,357803,82,21063,-67
2019-10-23 08:25:57,29.27,22.10,12.00,99.90,357816,82,21173,-67
2019-10-23 08:26:31,30.62,22.82,12.00,99.90,357815,82,21527,-67
2019-10-23 08:27:05,29.15,22.05,12.10,99.90,357759,82,21134,-67
2019-10-23 08:27:39,33.00,23.40,12.10,99.90,357804,82,21543,-66
2019-10-23 08:28:13,32.58,21.65,12.10,99.90,357815,82,22242,-67
2019-10-23 08:28:46,32.73,22.55,12.10,99.90,357810,82,21091,-66
2019-10-23 08:29:20,29.42,22.15,12.00,99.90,357783,82,21153,-66
2019-10-23 08:29:54,33.00,23.22,12.00,99.90,357750,82,21499,-66
2019-10-23 08:30:28,33.23,23.65,12.00,99.90,357782,82,21075,-67
2019-10-23 08:31:02,33.05,23.32,12.00,99.90,357798,82,21079,-67
2019-10-23 08:31:36,29.65,22.15,12.00,99.90,357777,82,21071,-67
2019-10-23 08:32:09,33.10,23.65,12.00,99.90,357801,82,21059,-67
2019-10-23 08:32:43,32.33,23.38,11.90,99.90,357803,82,21083,-66
2019-10-23 08:33:17,34.35,24.35,11.90,99.90,357816,82,21145,-67
2019-10-23 08:33:51,35.28,25.05,11.80,99.90,357825,82,21157,-66
2019-10-23 08:34:24,34.65,23.90,11.80,99.90,357821,82,21161,-67
2019-10-23 08:34:58,31.82,24.32,11.80,99.90,357795,82,21159,-67
2019-10-23 08:35:32,35.40,24.82,11.80,99.90,357829,82,21154,-67
2019-10-23 08:36:06,32.65,23.77,11.90,99.90,357818,82,21142,-67
2019-10-23 08:36:40,36.93,25.57,11.90,99.90,357816,82,21043,-67
2019-10-23 08:37:13,33.48,24.18,11.80,99.90,357751,82,21094,-67
2019-10-23 08:37:47,33.10,23.52,11.80,99.90,357829,82,21176,-67
2019-10-23 08:38:21,35.05,24.15,11.80,99.90,357795,82,21082,-67
2019-10-23 08:38:54,33.42,24.37,11.80,99.90,358068,82,21087,-67
2019-10-23 08:39:28,32.17,23.40,11.80,99.90,357981,82,21055,-67
2019-10-23 08:40:02,33.28,23.25,11.80,99.90,358028,82,21602,-68
2019-10-23 08:40:36,33.40,22.98,11.80,99.90,357976,82,21154,-68
2019-10-23 08:41:10,33.55,23.55,11.80,99.90,358069,82,21055,-67
2019-10-23 08:41:44,33.02,22.17,11.80,99.90,358014,82,21207,-67
2019-10-23 08:42:17,32.20,23.12,11.90,99.90,358061,82,21095,-67
2019-10-23 08:42:51,34.10,23.83,11.80,99.90,357999,82,21103,-67
2019-10-23 08:43:25,36.68,24.60,11.80,99.90,358108,82,21071,-67
2019-10-23 08:43:59,32.15,23.35,11.90,99.90,358024,82,21192,-68
2019-10-23 08:44:32,33.28,22.60,11.80,99.90,358046,82,21059,-67
2019-10-23 08:45:09,33.70,23.40,11.90,99.90,358069,82,21140,-68
2019-10-23 08:45:42,29.57,21.48,11.90,99.90,358145,82,21621,-68
2019-10-23 08:46:16,31.85,23.42,12.00,99.90,358152,82,21138,-68
2019-10-23 08:46:50,33.75,22.75,12.00,99.90,358108,82,21519,-68
2019-10-23 08:47:23,31.45,23.02,12.00,99.90,357930,82,21079,-67
2019-10-23 08:47:57,33.98,24.40,12.00,99.90,358022,82,21130,-68
2019-10-23 08:48:31,32.42,22.45,12.00,99.90,358008,82,21094,-68
2019-10-23 08:49:05,32.48,21.23,12.00,99.90,358045,82,21502,-68
2019-10-23 08:49:39,30.48,22.22,12.10,99.90,358013,82,21099,-67
2019-10-23 08:50:14,32.25,24.02,12.10,99.90,357770,82,21079,-67
2019-10-23 08:50:47,31.90,23.18,12.10,99.90,357763,82,21079,-67
2019-10-23 08:51:21,28.70,22.75,12.10,99.90,357786,82,21152,-67
2019-10-23 08:52:00,28.65,21.70,12.10,99.90,357804,82,21086,-67
2019-10-23 08:52:30,33.15,22.90,12.10,99.90,356485,82,21181,-67
2019-10-23 08:53:05,30.45,21.00,12.20,99.90,357873,82,21091,-67
2019-10-23 08:53:39,30.75,21.50,12.20,99.90,357849,82,21048,-67
2019-10-23 08:54:12,28.15,21.17,12.20,99.90,357806,82,21079,-67
2019-10-23 08:54:46,30.77,22.05,12.20,99.90,357799,82,21526,-67
2019-10-23 08:55:20,31.17,21.57,12.20,99.90,357788,82,21161,-67
2019-10-23 08:55:53,27.73,20.43,12.20,99.90,357793,82,21574,-67
2019-10-23 08:56:27,27.87,20.12,12.20,99.90,357796,82,21052,-67
2019-10-23 08:57:01,30.95,22.40,12.20,99.90,357755,82,21146,-67
2019-10-23 08:57:37,31.20,22.15,12.20,99.90,357789,82,21154,-67
2019-10-23 08:58:11,32.30,21.30,12.20,99.90,357819,82,21149,-67
2019-10-23 08:58:45,32.78,24.05,12.20,99.90,357783,82,21126,-67
2019-10-23 08:59:18,39.15,28.55,12.20,99.90,357796,82,21095,-67
2019-10-23 08:59:52,35.48,23.00,12.20,99.90,357818,82,21075,-67
2019-10-23 09:00:27,29.85,22.48,12.20,99.90,357819,82,21168,-67
2019-10-23 09:01:01,28.07,21.00,12.30,99.90,357427,82,21174,-68
2019-10-23 09:01:35,33.45,22.73,12.30,99.90,357823,82,21166,-67
2019-10-23 09:02:09,30.20,21.65,12.20,99.90,357802,82,21487,-67
2019-10-23 09:02:42,32.35,22.15,12.20,99.90,357801,82,21079,-67
2019-10-23 09:03:16,31.55,22.52,12.20,99.90,357771,82,21083,-68
2019-10-23 09:03:50,30.75,22.58,12.20,99.90,357793,82,21071,-67
2019-10-23 09:04:23,27.75,21.27,12.10,99.90,357823,82,21083,-67
2019-10-23 09:04:57,29.77,22.73,12.20,99.90,357836,82,21031,-67
2019-10-23 09:05:31,31.33,21.85,12.10,99.90,357732,82,21584,-67
2019-10-23 09:06:04,31.45,21.37,12.20,99.90,357794,82,21056,-68
2019-10-23 09:06:38,30.23,21.93,12.20,99.90,357803,82,21495,-67
2019-10-23 09:07:12,28.27,21.12,12.20,99.90,357718,82,21059,-67
2019-10-23 09:07:47,29.05,20.72,12.30,99.90,357782,82,21099,-67
2019-10-23 09:08:21,29.95,21.80,12.20,99.90,357831,82,21047,-67
2019-10-23 09:08:55,29.60,21.82,12.20,99.90,357830,82,21087,-67
2019-10-23 09:09:28,30.02,21.25,12.10,99.90,357799,82,21055,-67
2019-10-23 09:10:02,27.90,20.52,12.20,99.90,357830,82,21161,-67
2019-10-23 09:10:36,26.52,20.92,12.10,99.90,357804,82,21098,-67
2019-10-23 09:11:10,29.77,21.55,12.10,99.90,357820,82,21079,-67
2019-10-23 09:11:44,26.90,20.60,12.10,99.90,357781,82,21105,-67
2019-10-23 09:12:17,29.60,21.73,12.10,99.90,357827,82,21087,-67
2019-10-23 09:12:51,30.12,21.05,12.10,99.90,357825,82,21149,-68
2019-10-23 09:13:25,29.35,21.93,12.10,99.90,357863,82,21142,-67
2019-10-23 09:13:59,28.07,22.22,12.10,99.90,357843,82,21063,-67
2019-10-23 09:14:32,29.35,22.32,12.20,99.90,357809,82,21063,-67
2019-10-23 09:15:07,28.95,21.37,12.20,99.90,357853,82,21154,-67
2019-10-23 09:15:41,28.80,20.62,12.20,99.90,357820,82,21087,-67
2019-10-23 09:16:15,28.92,21.17,12.20,99.90,357879,82,21092,-67
2019-10-23 09:16:49,27.80,20.85,12.20,99.90,357846,82,21535,-67
2019-10-23 09:17:23,29.35,21.60,12.30,99.90,357755,82,21193,-67
2019-10-23 09:17:56,29.20,21.25,12.30,99.90,357812,82,21091,-66
2019-10-23 09:18:30,29.70,22.93,12.30,99.90,357813,82,21586,-66
2019-10-23 09:19:05,28.67,21.62,12.30,99.90,357817,82,21173,-66
2019-10-23 09:19:38,30.88,20.50,12.30,99.90,357823,82,21083,-66
2019-10-23 09:20:13,29.20,21.17,12.30,99.90,357827,82,21244,-67
2019-10-23 09:20:47,27.98,21.05,12.40,99.90,357857,82,21048,-67
2019-10-23 09:21:20,26.23,20.32,12.40,99.90,357816,82,21150,-66
2019-10-23 09:21:54,27.02,20.45,12.50,99.90,357813,82,21142,-66
2019-10-23 09:22:28,26.95,20.05,12.50,99.90,357870,82,21103,-67
2019-10-23 09:23:01,28.07,21.12,12.60,99.90,357829,82,21551,-67
2019-10-23 09:23:35,26.73,20.77,12.60,99.90,357834,82,21075,-67
2019-10-23 09:24:09,24.80,19.87,12.60,99.90,357800,82,21598,-67
2019-10-23 09:24:42,26.65,20.08,12.60,99.90,357823,82,21149,-67
2019-10-23 09:25:18,25.50,20.08,12.60,99.90,357852,82,21075,-67
2019-10-23 09:25:52,26.90,20.88,12.70,99.90,357847,82,21035,-67
2019-10-23 09:26:26,29.35,21.10,12.70,99.90,357852,82,21154,-67
2019-10-23 09:26:59,27.70,21.05,12.70,99.90,357834,82,21467,-67
2019-10-23 09:27:33,32.23,21.57,12.60,99.90,357866,82,21063,-67
2019-10-23 09:28:07,36.33,24.05,12.70,99.90,357843,82,21114,-67
2019-10-23 09:28:41,40.80,22.30,12.70,99.90,357825,82,21227,-67
2019-10-23 09:29:36,31.23,20.92,12.70,99.90,357867,82,21098,-66
2019-10-23 09:30:30,33.25,21.93,12.70,99.90,349749,84,21147,-66
2019-10-23 09:31:06,30.00,21.33,12.60,99.90,355571,83,21080,-68
2019-10-23 09:31:43,25.55,20.40,12.60,99.90,356158,82,21557,-68
2019-10-23 09:32:16,27.75,21.35,12.60,99.90,357608,82,21099,-68
2019-10-23 09:33:45,28.62,21.50,12.60,99.90,357845,82,21222,-68
2019-10-23 09:34:19,29.72,21.93,12.60,99.90,357831,82,21083,-68
2019-10-23 09:34:53,27.45,20.62,12.60,99.90,357813,82,21062,-68
2019-10-23 09:35:27,25.50,20.43,12.60,99.90,357833,82,21098,-68
2019-10-23 09:36:00,26.05,20.95,12.70,99.90,357858,82,21586,-68
2019-10-23 09:36:34,28.40,21.10,12.70,99.90,357784,82,21083,-68
2019-10-23 09:37:08,28.60,21.02,12.80,99.90,357798,82,21126,-67
2019-10-23 09:37:41,27.73,20.15,12.80,99.90,357824,82,21051,-68
2019-10-23 09:38:15,29.18,21.27,12.80,99.90,357861,82,21075,-68
2019-10-23 09:38:49,28.30,20.60,12.90,99.90,357805,82,21091,-68
2019-10-23 09:39:22,27.93,20.57,12.90,99.90,357874,82,21059,-68
2019-10-23 09:40:01,26.48,21.40,13.00,99.90,357850,82,21067,-68
2019-10-23 09:40:36,30.15,22.42,13.00,99.90,357828,82,21063,-67
2019-10-23 09:41:11,27.82,21.35,12.90,99.90,357787,82,21067,-67
2019-10-23 09:41:45,28.62,21.97,12.80,99.90,357799,82,21107,-67
2019-10-23 09:42:19,28.52,20.52,12.80,99.90,357793,82,21099,-68
2019-10-23 09:42:52,23.90,19.75,12.90,99.90,357816,82,21141,-68
2019-10-23 09:43:26,31.33,21.25,13.00,99.90,357807,82,21064,-67
2019-10-23 09:44:00,31.23,21.17,13.00,99.90,357864,82,21064,-67
2019-10-23 09:44:34,26.90,21.82,13.00,99.90,357811,82,21154,-68
2019-10-23 09:45:11,28.15,20.90,13.00,99.90,357877,82,21052,-68
2019-10-23 09:45:45,30.90,21.07,13.10,99.90,357861,82,21052,-67
2019-10-23 09:46:18,27.05,19.37,13.10,99.90,357849,82,21063,-68
2019-10-23 09:46:52,27.77,21.25,13.30,99.90,357859,82,21098,-67
2019-10-23 09:47:27,28.38,20.17,13.30,99.90,357758,82,21165,-68
2019-10-23 09:48:00,29.37,20.52,13.40,99.90,357842,82,21106,-68
2019-10-23 09:48:34,26.80,19.48,13.50,99.90,357861,82,21190,-68
2019-10-23 09:49:08,26.20,19.95,13.50,99.90,357820,82,21146,-68
2019-10-23 09:49:41,24.12,19.02,13.60,99.90,357829,82,21556,-67
2019-10-23 09:50:17,23.30,18.52,13.60,99.90,357837,82,21573,-67
2019-10-23 09:50:51,23.57,18.85,13.70,99.90,357872,82,21542,-67
2019-10-23 09:51:24,23.65,19.52,13.80,99.90,357836,82,21498,-67
2019-10-23 09:51:58,25.40,18.95,13.80,99.90,357846,82,21091,-67
2019-10-23 09:52:32,24.67,19.48,13.90,99.90,358406,82,21083,-66
2019-10-23 09:53:06,23.12,18.57,13.90,99.90,358392,82,21157,-67
2019-10-23 09:53:40,22.10,17.50,14.00,99.90,358336,82,21161,-67
2019-10-23 09:54:14,25.80,20.17,14.10,99.90,358392,82,21063,-67
2019-10-23 09:54:48,27.82,19.67,14.10,99.90,358416,82,21086,-68
2019-10-23 09:55:22,25.37,19.82,14.10,99.90,358128,82,21091,-68
2019-10-23 09:55:56,25.92,19.37,14.10,99.90,357850,82,21067,-68
2019-10-23 09:56:29,25.72,19.48,14.10,99.90,357858,82,21149,-68
2019-10-23 09:57:03,26.35,18.95,14.10,99.90,357750,82,21495,-68
2019-10-23 09:57:37,23.95,19.05,14.10,99.90,357835,82,21075,-68
2019-10-23 09:58:11,23.80,18.37,14.00,99.90,357840,82,21531,-68
2019-10-23 09:58:45,26.62,20.02,14.00,99.90,357819,82,21157,-68
2019-10-23 09:59:18,27.32,20.70,14.00,99.90,357871,82,21075,-68
2019-10-23 09:59:52,26.33,20.82,13.90,99.90,357814,82,21236,-68
2019-10-23 10:00:26,26.27,19.62,13.80,99.90,357809,82,21087,-68
2019-10-23 10:01:00,22.75,19.02,13.80,99.90,357863,82,21539,-68
2019-10-23 10:01:33,28.73,19.85,13.80,99.90,357809,82,21083,-68
2019-10-23 10:02:07,24.63,19.60,13.80,99.90,357816,82,21158,-68
2019-10-23 10:02:42,26.12,19.02,13.70,99.90,357834,82,21519,-68
2019-10-23 10:03:15,28.75,19.95,13.80,99.90,357841,82,21232,-68
2019-10-23 10:03:49,26.05,19.57,13.80,99.90,357837,82,21145,-68
2019-10-23 10:04:23,169.02,39.23,13.70,99.90,357812,82,21122,-68
2019-10-23 10:04:56,83.20,28.60,13.70,99.90,357851,82,21047,-68
2019-10-23 10:05:30,158.35,37.17,13.70,99.90,357820,82,21091,-68
2019-10-23 10:06:04,276.82,53.52,13.80,99.90,357823,82,21047,-68
2019-10-23 10:06:38,177.80,40.52,13.70,99.90,357799,82,21578,-68
2019-10-23 10:07:12,121.45,35.15,13.70,99.90,357788,82,21150,-68
2019-10-23 10:07:45,108.10,30.17,13.70,99.90,357852,82,21091,-68
2019-10-23 10:08:19,41.20,22.85,13.70,99.90,357843,82,21150,-68
2019-10-23 10:08:53,55.40,23.80,13.70,99.90,357842,82,21091,-68
2019-10-23 10:09:27,249.58,47.55,13.80,99.90,357835,82,21154,-68
2019-10-23 10:10:00,49.30,22.10,13.80,99.90,357868,82,21063,-68
2019-10-23 10:10:34,29.80,21.00,13.80,99.90,357880,82,21548,-67
2019-10-23 10:11:08,26.85,20.25,13.70,99.90,357851,82,21079,-68
2019-10-23 10:11:42,26.57,20.80,13.70,99.90,357820,82,21535,-68
2019-10-23 10:12:16,24.50,19.62,13.70,99.90,357871,82,21083,-68
2019-10-23 10:12:50,25.15,19.82,13.70,99.90,357846,82,21044,-68
2019-10-23 10:13:23,23.35,19.87,13.70,99.90,357823,82,21090,-68
2019-10-23 10:13:57,26.05,20.02,13.70,99.90,357836,82,21154,-68
2019-10-23 10:14:31,24.67,19.42,13.70,99.90,357827,82,21586,-68
2019-10-23 10:15:09,71.95,27.60,13.70,99.90,357820,82,21063,-68
2019-10-23 10:15:43,43.65,23.92,13.60,99.90,357804,82,21137,-67
2019-10-23 10:16:17,48.30,24.20,13.50,99.90,357843,82,21035,-68
2019-10-23 10:16:50,33.60,22.67,13.50,99.90,357846,82,21096,-68
2019-10-23 10:17:26,55.00,23.92,13.50,99.90,357803,82,21091,-67
2019-10-23 10:18:00,47.48,23.60,13.50,99.90,357801,82,21158,-68
2019-10-23 10:18:33,81.10,28.12,13.60,99.90,357822,82,21153,-68
2019-10-23 10:19:07,58.60,23.20,13.60,99.90,357819,82,21075,-67
2019-10-23 10:19:41,44.23,21.35,13.60,99.90,357810,82,21515,-68
2019-10-23 10:20:14,30.30,20.77,13.60,99.90,357819,82,21138,-68
2019-10-23 10:20:48,24.52,19.77,13.60,99.90,357792,82,21059,-67
2019-10-23 10:21:22,24.43,19.60,13.60,99.90,357806,82,21064,-67
2019-10-23 10:21:55,25.08,20.10,13.60,99.90,357845,82,21460,-68
2019-10-23 10:22:29,27.90,21.45,13.40,99.90,357805,82,21539,-67
2019-10-23 10:23:03,25.50,20.50,13.40,99.90,357847,82,21126,-68
2019-10-23 10:23:37,28.40,20.60,13.30,99.90,357823,82,21535,-68
2019-10-23 10:24:11,28.07,21.97,13.20,99.90,357802,82,21145,-68
2019-10-23 10:24:45,59.67,39.50,13.20,99.90,357790,82,21055,-67
2019-10-23 10:25:18,29.67,22.52,13.30,99.90,357828,82,21157,-69
2019-10-23 10:25:52,40.73,30.65,13.30,99.90,357835,82,21507,-68
2019-10-23 10:26:26,40.35,30.88,13.30,99.90,357797,82,21082,-69
2019-10-23 10:26:59,29.42,22.90,13.40,99.90,357749,82,21220,-68
2019-10-23 10:27:33,33.92,24.37,13.40,99.90,357844,81,21141,-69
2019-10-23 10:28:07,36.25,28.87,13.40,99.90,357820,82,21095,-67
2019-10-23 10:28:40,24.95,19.90,13.50,99.90,357809,82,21154,-68
2019-10-23 10:29:14,22.22,18.80,13.60,99.90,357787,82,21086,-67
2019-10-23 10:29:48,26.12,20.68,13.60,99.90,357785,82,21546,-67
2019-10-23 10:30:21,25.88,19.10,13.70,99.90,357834,82,21154,-68
2019-10-23 10:30:55,21.48,17.65,13.80,99.90,357833,82,21156,-68
2019-10-23 10:31:29,23.47,18.98,13.80,99.90,357810,82,21495,-68
2019-10-23 10:32:03,22.67,18.40,13.90,99.90,357786,82,21071,-68
2019-10-23 10:32:37,25.97,19.25,14.00,99.90,357860,82,21207,-68
2019-10-23 10:33:11,22.98,18.62,14.10,99.90,357820,82,21095,-68
2019-10-23 10:33:44,22.55,18.65,14.00,99.90,357823,82,21138,-68
2019-10-23 10:34:18,23.42,18.87,14.00,99.90,357801,82,21090,-68
2019-10-23 10:34:52,27.40,19.95,14.10,99.90,357827,82,21074,-68
2019-10-23 10:35:25,23.40,18.80,14.00,99.90,357769,82,21094,-67
2019-10-23 10:35:59,24.87,17.40,14.10,99.90,357861,82,21091,-68
2019-10-23 10:36:33,22.82,19.50,14.00,99.90,357799,82,21158,-68
2019-10-23 10:37:06,25.50,19.70,14.00,99.90,357771,82,21047,-68
2019-10-23 10:37:40,24.10,19.52,13.90,99.90,357808,82,21142,-68
2019-10-23 10:38:14,22.87,18.52,14.00,99.90,357801,82,21082,-68
2019-10-23 10:38:47,23.05,19.37,14.10,99.90,357842,82,21091,-68
2019-10-23 10:39:22,22.37,18.32,14.00,99.90,357849,82,21846,-68
2019-10-23 10:39:56,25.40,18.85,14.10,99.90,357878,82,21542,-68
2019-10-23 10:40:29,24.18,18.75,14.10,99.90,357843,82,21535,-68
2019-10-23 10:41:03,23.77,18.87,14.10,99.90,357813,82,21524,-68
2019-10-23 10:41:37,20.40,17.73,14.10,99.90,357797,82,21173,-67
2019-10-23 10:42:10,23.80,17.20,13.90,99.90,357842,82,21158,-68
2019-10-23 10:42:44,22.32,18.73,13.90,99.90,357842,82,21055,-67
2019-10-23 10:43:18,26.20,18.85,14.00,99.90,357796,82,21078,-67
2019-10-23 10:43:51,22.07,17.87,14.00,99.90,357824,82,21515,-68
2019-10-23 10:44:25,22.75,17.92,14.10,99.90,357805,82,21070,-68
2019-10-23 10:44:59,20.72,17.10,14.10,99.90,357811,82,21570,-68
2019-10-23 10:45:33,21.25,17.25,14.20,99.90,357798,82,21091,-68
2019-10-23 10:46:06,23.67,17.85,14.30,99.90,357814,82,21593,-68
2019-10-23 10:46:40,20.85,17.23,14.30,99.90,357813,82,21153,-68
2019-10-23 10:47:14,20.12,16.82,14.40,99.90,357769,82,21178,-68
2019-10-23 10:47:48,22.77,17.05,14.50,99.90,357783,82,21153,-68
2019-10-23 10:48:22,23.42,17.85,14.70,99.90,357854,82,21091,-69
2019-10-23 10:48:55,18.55,15.83,14.70,99.90,357840,82,21087,-69
2019-10-23 10:49:29,23.22,17.20,14.80,99.90,357788,82,21141,-69
2019-10-23 10:50:03,41.80,19.67,14.80,99.90,357838,82,21103,-69
2019-10-23 10:50:36,90.25,25.45,14.90,99.90,357830,82,21127,-69
2019-10-23 10:51:10,70.90,23.07,15.00,99.90,357799,82,21091,-68
2019-10-23 10:51:44,177.60,38.00,15.00,99.90,357806,82,21109,-69
2019-10-23 10:52:17,133.97,29.92,14.90,99.90,357798,82,21095,-69
2019-10-23 10:52:51,26.50,18.15,14.80,99.90,357797,82,21067,-68
2019-10-23 10:53:25,21.57,17.50,14.80,99.90,357839,82,21086,-69
2019-10-23 10:53:59,23.83,17.87,14.80,99.90,357820,82,21157,-69
2019-10-23 10:54:32,21.10,16.73,14.90,99.90,357790,82,21530,-69
2019-10-23 10:55:08,21.90,16.65,14.90,99.90,357858,82,21122,-69
2019-10-23 10:55:41,26.97,16.95,14.90,99.90,357785,82,21071,-69
2019-10-23 10:56:15,33.05,18.57,15.00,99.90,357811,82,21130,-69
2019-10-23 10:56:49,40.80,19.07,15.00,99.90,357806,82,21087,-69
2019-10-23 10:57:22,33.40,19.02,15.10,99.90,357799,82,21147,-69
2019-10-23 10:57:56,34.33,17.37,15.00,99.90,357785,82,21180,-69
2019-10-23 10:58:30,34.45,17.85,15.00,99.90,357878,82,21127,-69
2019-10-23 10:59:03,31.62,17.98,15.00,99.90,357820,82,21090,-68
2019-10-23 10:59:37,23.50,17.98,14.90,99.90,357858,82,21546,-68
2019-10-23 11:00:14,21.97,16.67,14.90,99.90,357816,82,21063,-68
2019-10-23 11:00:47,20.92,17.50,14.90,99.90,357847,82,21078,-69
2019-10-23 11:01:21,25.90,17.52,14.90,99.90,357751,82,21613,-68
2019-10-23 11:01:55,24.50,17.15,14.90,99.90,357828,82,21071,-69
2019-10-23 11:02:28,22.87,18.32,14.90,99.90,357780,82,21067,-69
2019-10-23 11:03:02,23.22,17.25,14.90,99.90,357821,82,21179,-69
2019-10-23 11:03:36,24.52,17.00,14.90,99.90,357808,82,21079,-69
2019-10-23 11:04:09,31.35,16.85,14.90,99.90,357812,82,21587,-69
2019-10-23 11:04:43,23.18,17.57,14.90,99.90,357788,82,21597,-69
2019-10-23 11:05:17,22.37,16.62,14.80,99.90,357794,82,21142,-69
2019-10-23 11:05:50,22.85,16.23,14.90,99.90,357829,82,21071,-68
2019-10-23 11:06:24,28.30,17.23,15.00,99.90,357835,82,21129,-69
2019-10-23 11:06:58,25.48,17.35,15.00,99.90,357753,82,21527,-69
2019-10-23 11:07:31,20.92,16.37,14.90,99.90,357770,82,21060,-69
2019-10-23 11:08:05,23.30,16.23,15.00,99.90,357840,82,21145,-68
2019-10-23 11:08:39,21.75,17.25,15.00,99.90,357810,82,21087,-69
2019-10-23 11:09:13,21.25,17.37,15.00,99.90,357792,82,21079,-69
2019-10-23 11:09:46,20.35,16.17,15.00,99.90,357800,82,21114,-69
2019-10-23 11:10:20,21.80,17.00,15.00,99.90,357780,82,21063,-69
2019-10-23 11:10:54,23.70,16.82,15.20,99.90,357825,82,21063,-69
2019-10-23 11:11:27,21.07,18.00,15.20,99.90,357786,82,21083,-69
2019-10-23 11:12:01,18.62,16.20,15.10,99.90,357850,82,21048,-69
2019-10-23 11:13:27,19.20,16.73,15.30,99.90,357819,82,21161,-69
2019-10-23 11:14:01,18.90,15.63,15.50,99.90,357786,82,21153,-69
2019-10-23 11:14:34,22.87,17.30,15.70,99.90,357826,82,21531,-69
2019-10-23 11:15:09,20.65,15.98,15.80,99.90,357832,82,21621,-69
2019-10-23 11:15:43,18.35,15.95,15.90,99.90,357814,82,21629,-69
2019-10-23 11:16:16,19.92,15.98,16.10,99.90,357836,82,21075,-69
2019-10-23 11:16:50,20.75,16.30,16.20,99.90,357785,82,21511,-69
2019-10-23 11:17:24,22.52,17.10,16.40,99.90,357762,82,21079,-69
2019-10-23 11:17:57,23.55,17.05,16.60,99.90,357812,82,21110,-69
2019-10-23 11:18:31,20.48,16.45,16.60,99.90,357799,82,21535,-69
2019-10-23 11:19:05,23.07,16.32,16.80,99.90,357810,82,21075,-69
2019-10-23 11:19:38,21.15,15.68,17.00,99.90,357825,82,21540,-69
2019-10-23 11:20:13,22.32,16.23,17.00,99.90,357790,82,21167,-69
2019-10-23 11:20:47,19.35,15.32,17.10,99.90,357754,82,21534,-69
2019-10-23 11:21:20,21.93,16.50,17.30,99.90,357820,82,21165,-69
2019-10-23 11:21:54,18.17,14.63,17.30,99.90,357794,82,21051,-69
2019-10-23 11:22:28,19.20,16.15,17.30,99.90,357846,82,21145,-69
2019-10-23 11:23:01,18.17,14.58,17.40,99.90,357829,82,21083,-69
2019-10-23 11:23:35,17.32,14.43,17.40,99.90,357790,82,21091,-69
2019-10-23 11:24:09,20.15,14.83,17.60,99.90,357795,82,21169,-69
2019-10-23 11:24:42,19.55,13.68,17.70,99.90,357795,82,21610,-69
2019-10-23 11:25:16,19.98,15.50,17.70,99.90,357841,82,21507,-69
2019-10-23 11:25:51,21.52,15.50,17.70,99.90,357831,82,21086,-69
2019-10-23 11:26:24,20.95,15.38,17.70,99.90,357806,82,21146,-69
2019-10-23 11:26:58,22.00,16.10,17.60,99.90,357828,82,21149,-68
2019-10-23 11:27:32,18.80,15.70,17.50,99.90,357734,82,21094,-68
2019-10-23 11:28:05,22.25,16.42,17.40,99.90,357797,82,21083,-69
2019-10-23 11:28:39,18.00,15.55,17.50,99.90,357795,82,21074,-69
2019-10-23 11:29:13,18.50,14.70,17.70,99.90,357809,82,21511,-68
2019-10-23 11:29:46,22.65,15.08,17.90,99.90,357822,82,21091,-68
2019-10-23 11:30:20,24.12,15.90,18.00,99.90,357852,82,21499,-68
2019-10-23 11:30:54,18.05,14.65,18.00,99.90,357809,82,21099,-68
2019-10-23 11:31:28,16.15,14.47,18.20,99.90,357793,82,21515,-69
2019-10-23 11:32:01,16.23,13.48,18.30,99.90,357839,82,21079,-69
2019-10-23 11:32:35,15.93,14.20,18.40,99.90,357815,82,21129,-69
2019-10-23 11:33:09,16.85,15.05,18.50,99.90,357871,82,21142,-69
2019-10-23 11:33:42,17.90,14.20,18.60,99.90,357822,82,21138,-69
2019-10-23 11:34:16,17.27,15.30,18.60,99.90,357794,82,21079,-69
2019-10-23 11:34:50,16.87,14.40,18.50,99.90,357819,82,21059,-69
2019-10-23 11:35:24,15.60,13.75,18.50,99.90,357818,82,21091,-68
2019-10-23 11:35:58,18.10,14.93,18.50,99.90,357809,82,21570,-68
2019-10-23 11:36:31,15.90,14.18,18.50,99.90,357795,82,21157,-69
2019-10-23 11:37:05,16.93,14.38,18.50,99.90,357778,82,21063,-68
2019-10-23 11:37:39,18.37,14.78,18.60,99.90,357787,82,21158,-69
2019-10-23 11:38:13,16.20,14.05,18.50,99.90,357853,82,21491,-68
2019-10-23 11:38:47,14.18,12.45,18.70,99.90,357772,82,21090,-68
2019-10-23 11:39:21,17.23,13.55,18.90,99.90,357812,82,21549,-69
2019-10-23 11:39:54,15.20,13.38,19.10,99.90,357808,82,21205,-69
2019-10-23 11:40:28,17.25,13.90,19.50,99.90,357811,82,21071,-69
2019-10-23 11:41:02,18.12,12.90,19.60,99.90,357826,82,21075,-69
2019-10-23 11:41:35,18.67,13.40,19.80,99.90,357801,82,21173,-69
2019-10-23 11:42:09,15.98,13.30,19.90,99.90,357787,82,21075,-69
2019-10-23 11:42:43,16.70,13.38,19.90,99.90,357824,82,21051,-69
2019-10-23 11:43:16,17.20,13.35,20.20,99.90,357837,82,21079,-68
2019-10-23 11:43:50,17.37,14.07,20.10,99.90,357804,82,21118,-68
2019-10-23 11:44:24,14.58,13.08,20.00,99.90,357834,82,21170,-68
2019-10-23 11:44:58,14.85,13.25,20.20,99.90,357849,82,21511,-68
2019-10-23 11:45:32,18.10,14.07,20.20,99.90,357835,82,21153,-68
2019-10-23 11:46:06,16.55,13.95,20.20,99.90,357829,82,21140,-69
2019-10-23 11:46:39,17.27,14.47,20.10,99.90,357798,82,21075,-69
2019-10-23 11:47:13,16.97,13.70,19.90,99.90,357763,82,21137,-68
2019-10-23 11:47:46,14.30,12.80,20.00,99.90,357792,82,21543,-69
2019-10-23 11:48:20,15.88,13.25,20.60,99.90,357806,82,21075,-69
2019-10-23 11:48:54,16.12,14.30,20.80,99.90,357780,82,21095,-69
2019-10-23 11:49:27,15.50,12.95,20.50,99.90,357852,82,21099,-69
2019-10-23 11:50:01,15.45,13.83,20.60,99.90,357818,82,21067,-69
2019-10-23 11:50:35,14.10,12.60,20.70,99.90,357777,82,21051,-69
2019-10-23 11:51:09,14.43,12.93,20.80,99.90,357862,82,21091,-69
2019-10-23 11:51:42,17.17,13.58,20.80,99.90,357777,82,21585,-69
2019-10-23 11:52:16,14.68,13.08,21.00,99.90,357783,82,21555,-68
2019-10-23 11:52:50,18.50,13.58,21.30,99.90,357828,82,21079,-68
2019-10-23 11:53:23,14.47,12.75,21.70,99.90,357843,82,21035,-69
2019-10-23 11:53:57,15.90,12.80,21.80,99.90,357819,82,21047,-68
2019-10-23 11:54:31,15.78,12.95,22.10,99.90,357818,82,21091,-69
2019-10-23 11:55:05,16.73,13.50,22.40,99.90,357805,82,21141,-69
2019-10-23 11:55:39,14.87,12.53,22.60,99.90,357795,82,21083,-69
2019-10-23 11:56:13,15.78,12.95,23.00,99.90,357799,82,21091,-69
2019-10-23 11:56:46,14.75,11.25,23.50,99.90,357809,82,21087,-68
2019-10-23 11:57:20,13.43,12.03,24.00,99.90,357749,82,21165,-69
2019-10-23 11:57:54,14.40,12.30,24.40,99.90,357832,82,21636,-69
2019-10-23 11:58:27,13.05,11.60,24.90,99.30,357902,82,21146,-69
2019-10-23 11:59:01,14.58,11.38,25.30,97.70,357843,82,21117,-69
2019-10-23 11:59:35,15.08,11.80,25.60,97.20,357837,82,21055,-69
2019-10-23 12:00:11,12.68,10.93,26.30,95.70,357828,82,21067,-69
2019-10-23 12:00:45,12.80,11.50,26.70,94.20,357789,82,21581,-69
2019-10-23 12:01:19,12.43,11.22,26.90,92.70,357768,82,21169,-69
2019-10-23 12:01:53,14.05,11.80,27.00,92.40,357830,82,21593,-69
2019-10-23 12:02:26,13.43,11.88,27.30,91.40,357854,82,21068,-68
2019-10-23 12:03:00,15.05,12.00,27.10,90.60,357805,82,21091,-66
2019-10-23 12:03:35,13.22,11.50,26.50,90.40,357815,82,21150,-66
2019-10-23 12:04:09,13.70,11.88,26.00,91.30,357809,82,21157,-67
2019-10-23 12:04:43,14.28,12.85,25.70,91.40,357778,82,21506,-69
2019-10-23 12:05:16,16.12,12.75,25.10,92.10,357807,82,21075,-69
2019-10-23 12:05:50,13.72,12.37,24.50,93.10,357843,82,21095,-67
2019-10-23 12:06:24,13.60,12.15,24.00,94.60,357789,82,21083,-67
2019-10-23 12:06:57,17.30,12.60,23.80,95.40,357820,82,21543,-67
2019-10-23 12:07:31,13.95,12.55,23.40,96.30,357804,82,21165,-67
2019-10-23 12:08:05,17.87,14.38,23.00,96.70,357844,82,21157,-67
2019-10-23 12:08:38,13.83,12.40,22.50,97.60,357825,82,21169,-66
2019-10-23 12:09:12,15.13,12.47,21.90,99.40,357819,82,21142,-67
2019-10-23 12:09:46,14.25,12.37,21.90,99.90,357761,82,21047,-67
2019-10-23 12:10:20,14.10,12.60,21.90,99.90,357821,82,21091,-67
2019-10-23 12:10:54,15.68,12.60,21.80,99.90,357821,82,21621,-66
2019-10-23 12:11:28,16.25,13.03,21.80,99.90,357775,82,21141,-67
2019-10-23 12:12:01,14.33,12.82,21.90,99.90,357802,82,21620,-66
2019-10-23 12:12:36,14.30,12.00,21.80,99.90,357786,82,21067,-67
2019-10-23 12:13:10,13.85,12.13,21.80,99.90,357829,82,21142,-67
2019-10-23 12:13:43,18.07,12.10,21.60,99.90,357822,82,21133,-67
2019-10-23 12:14:36,16.45,12.23,21.80,99.90,357804,82,21047,-66
2019-10-23 12:15:10,18.05,13.32,21.50,99.90,374518,79,21100,-66
2019-10-23 12:15:44,13.28,11.93,21.00,99.90,374501,79,21026,-67
2019-10-23 12:16:18,15.38,12.43,20.90,99.90,374505,79,21580,-67
2019-10-23 12:16:52,14.55,12.98,20.90,99.90,374484,79,21034,-67
2019-10-23 12:17:25,14.23,12.73,20.80,99.90,374457,79,21139,-67
2019-10-23 12:17:59,15.58,12.93,20.70,99.90,374516,79,21116,-67
2019-10-23 12:18:33,14.85,12.33,20.60,99.90,374506,79,21014,-67
2019-10-23 12:19:06,15.58,13.30,20.60,99.90,374492,79,21046,-67
2019-10-23 12:19:40,14.05,12.55,20.40,99.90,374486,79,21006,-67
2019-10-23 12:20:14,17.80,13.28,20.20,99.90,374505,79,21010,-66
2019-10-23 12:20:47,15.65,13.03,20.00,99.90,374479,79,21033,-67
2019-10-23 12:21:21,14.18,12.70,19.90,99.90,373906,79,21053,-66
2019-10-23 12:21:55,15.00,13.50,19.90,99.90,371478,79,21100,-66
2019-10-23 12:22:28,16.77,13.75,19.50,99.90,371550,79,21135,-66
2019-10-23 12:23:02,14.75,12.98,19.20,99.90,371530,79,21442,-67
2019-10-23 12:23:36,18.48,13.50,19.10,99.90,371480,79,21404,-67
2019-10-23 12:24:10,17.62,13.85,19.10,99.90,371574,79,21085,-67
2019-10-23 12:24:44,15.70,13.60,19.20,99.90,371483,79,21065,-67
2019-10-23 12:25:18,14.70,13.20,19.10,99.90,371534,79,21136,-67
2019-10-23 12:25:51,17.30,12.20,19.00,99.90,371518,79,21128,-66
2019-10-23 12:26:25,19.87,13.22,19.10,99.90,371506,79,21030,-66
2019-10-23 12:26:59,14.30,12.85,19.30,99.90,371507,79,21077,-66
2019-10-23 12:27:32,14.45,13.05,19.50,99.90,371490,79,21461,-66
2019-10-23 12:28:06,17.32,12.73,19.70,99.90,371516,79,21026,-67
2019-10-23 12:28:40,14.95,13.30,19.80,99.90,371528,79,21065,-67
2019-10-23 12:29:13,20.23,14.60,19.80,99.90,371719,79,21042,-66
2019-10-23 12:29:47,14.25,12.60,19.80,99.90,371940,79,21116,-66
2019-10-23 12:30:21,17.00,14.87,19.90,99.90,371850,79,21103,-66
2019-10-23 12:30:54,16.55,14.18,20.10,99.90,371985,79,21025,-66
2019-10-23 12:31:28,16.35,14.43,20.10,99.90,372163,79,21147,-67
2019-10-23 12:32:02,17.60,14.33,20.20,99.90,372192,79,21127,-67
2019-10-23 12:32:36,21.20,15.55,20.00,99.90,371650,79,21021,-67
2019-10-23 12:33:10,15.50,13.90,20.00,99.90,371522,79,21124,-67
2019-10-23 12:33:43,16.42,14.68,19.80,99.90,371537,79,21123,-67
2019-10-23 12:34:17,17.25,15.45,19.70,99.90,371511,79,21587,-67
2019-10-23 12:34:51,16.55,14.83,19.50,99.90,371531,79,21065,-67
2019-10-23 12:35:24,17.37,14.95,19.30,99.90,371495,79,21533,-66
2019-10-23 12:35:58,15.98,14.38,19.30,99.90,371502,79,21127,-67
2019-10-23 12:36:32,16.23,13.53,19.40,99.90,371498,79,21030,-67
2019-10-23 12:37:06,17.07,15.13,19.70,99.90,371414,79,21066,-67
2019-10-23 12:37:40,15.38,13.60,19.90,99.90,371487,79,21112,-67
2019-10-23 12:38:15,16.12,13.40,20.10,99.90,371457,79,21189,-67
2019-10-23 12:38:49,19.75,14.18,20.40,99.90,371509,79,21046,-67
2019-10-23 12:39:22,44.18,33.83,20.70,99.90,371503,79,21563,-67
2019-10-23 12:39:56,60.25,39.73,20.50,99.90,371440,79,21026,-67
2019-10-23 12:40:30,30.52,24.18,20.60,99.90,371520,79,21013,-67
2019-10-23 12:41:03,19.80,16.80,20.70,99.90,371484,79,21579,-67
2019-10-23 12:41:37,26.50,20.92,21.00,99.90,371500,79,21086,-67
2019-10-23 12:42:11,21.10,17.10,21.50,99.90,371461,79,21131,-67
2019-10-23 12:42:45,20.72,18.50,22.00,99.90,371510,79,21053,-67
2019-10-23 12:43:19,38.42,29.23,22.50,99.90,371483,79,21054,-67
2019-10-23 12:43:53,23.42,19.15,22.90,99.90,371530,79,21026,-67
2019-10-23 12:44:26,17.45,15.65,23.30,99.90,371527,79,21054,-67
2019-10-23 12:45:00,18.00,15.72,23.50,99.90,371519,79,21022,-67
2019-10-23 12:45:34,19.00,16.65,23.70,99.10,371485,79,21115,-67
2019-10-23 12:46:08,20.08,15.13,23.60,98.90,371473,79,21127,-67
2019-10-23 12:46:42,20.88,17.60,23.50,98.80,371507,79,21215,-67
2019-10-23 12:47:15,18.07,15.95,23.30,98.50,371440,79,21061,-68
2019-10-23 12:47:49,19.07,15.83,23.20,98.70,371510,79,21065,-68
2019-10-23 12:48:23,19.02,16.77,23.10,98.90,371486,79,21151,-67
2019-10-23 12:48:57,19.45,15.23,22.90,99.20,371521,79,21132,-67
2019-10-23 12:49:30,21.37,16.37,22.60,99.50,371543,79,21073,-67
2019-10-23 12:50:06,19.50,17.12,22.30,99.90,371522,79,21065,-67
2019-10-23 12:50:40,17.75,15.63,21.90,99.90,371518,79,21041,-67
2019-10-23 12:51:13,18.00,15.98,21.90,99.90,371539,79,21152,-67
2019-10-23 12:51:47,21.35,17.25,21.50,99.90,371565,79,21135,-67
2019-10-23 12:52:21,18.45,16.00,21.10,99.90,371510,79,21046,-67
2019-10-23 12:52:54,19.02,16.55,20.90,99.90,371479,79,21135,-67
2019-10-23 12:53:28,22.05,17.35,20.70,99.90,371514,79,21026,-67
2019-10-23 12:54:02,19.62,16.32,20.50,99.90,371464,79,21115,-67
2019-10-23 12:54:35,23.40,17.27,20.40,99.90,371465,79,21033,-67
2019-10-23 12:55:10,20.15,17.10,20.40,99.90,371510,79,21025,-67
2019-10-23 12:55:44,19.27,15.93,20.20,99.90,371538,79,21054,-67
2019-10-23 12:56:17,20.23,17.67,20.20,99.90,371493,79,21533,-67
2019-10-23 12:56:51,20.57,17.92,19.80,99.90,371501,79,21769,-67
2019-10-23 12:57:25,20.45,18.10,19.40,99.90,371429,79,21058,-67
2019-10-23 12:57:58,23.40,18.60,19.20,99.90,371484,79,21096,-67
2019-10-23 12:58:32,19.87,17.75,18.90,99.90,371484,79,21062,-67
2019-10-23 12:59:06,22.60,18.70,18.70,99.90,371537,79,21057,-67
2019-10-23 12:59:40,19.40,17.17,18.50,99.90,371512,79,21143,-67
2019-10-23 13:00:15,24.12,18.87,18.40,99.90,371519,79,21050,-67
2019-10-23 13:00:49,22.55,19.17,18.30,99.90,371503,79,21057,-66
2019-10-23 13:01:23,20.45,18.23,18.30,99.90,371489,79,21505,-67
2019-10-23 13:01:57,20.50,17.77,18.10,99.90,371506,79,21124,-67
2019-10-23 13:02:31,19.75,17.65,18.00,99.90,371509,79,21041,-67
2019-10-23 13:03:05,21.62,18.23,18.10,99.90,371463,79,21070,-67
2019-10-23 13:03:39,20.43,18.17,18.20,99.90,371518,79,21073,-67
2019-10-23 13:04:13,20.85,17.05,18.50,99.90,371512,79,21095,-67
2019-10-23 13:04:46,20.70,17.77,18.90,99.90,371486,79,21048,-67
2019-10-23 13:06:11,21.50,17.87,19.40,99.90,371488,79,21151,-67
2019-10-23 13:06:45,21.97,19.02,19.70,99.90,371506,79,21516,-67
2019-10-23 13:07:19,21.05,18.75,19.70,99.90,371449,79,21065,-67
2019-10-23 13:07:53,24.40,18.62,19.80,99.90,371528,79,21143,-67
2019-10-23 13:08:27,21.35,17.45,19.80,99.90,371539,79,21103,-67
2019-10-23 13:09:01,23.83,20.02,19.90,99.90,371481,79,21034,-67
2019-10-23 13:09:35,21.15,18.67,20.00,99.90,371495,79,21062,-67
2019-10-23 13:10:10,22.70,17.90,20.20,99.90,371564,79,21216,-67
2019-10-23 13:10:44,20.37,17.73,20.50,99.90,371471,79,21070,-67
2019-10-23 13:11:17,20.75,18.35,20.90,99.90,371452,79,21525,-67
2019-10-23 13:11:51,19.62,17.52,21.30,99.90,371497,79,21102,-67
2019-10-23 13:12:25,23.52,18.52,21.60,99.90,371493,79,21131,-68
2019-10-23 13:12:59,20.00,17.12,22.10,99.90,371496,79,21061,-68
2019-10-23 13:13:32,21.57,17.73,22.80,99.90,371526,79,21069,-68
2019-10-23 13:14:06,20.72,16.40,23.40,99.90,371490,79,21118,-68
2019-10-23 13:14:40,19.00,17.00,23.70,99.30,371506,79,21054,-68
2019-10-23 13:15:14,19.77,16.45,23.80,98.40,371515,79,21065,-68
2019-10-23 13:15:48,19.70,16.55,24.10,97.80,371498,79,21069,-68
2019-10-23 13:16:22,24.10,19.27,24.40,97.80,371505,79,21128,-68
2019-10-23 13:16:55,18.82,16.42,24.80,97.00,371511,79,21509,-68
2019-10-23 13:17:29,19.30,17.30,25.30,95.90,371418,79,21533,-68
2019-10-23 13:18:03,20.25,16.65,24.90,94.90,371495,79,21045,-67
2019-10-23 13:18:36,18.98,16.97,24.80,95.20,371510,79,21596,-68
2019-10-23 13:19:10,19.92,17.87,25.00,95.20,371532,79,21014,-68
2019-10-23 13:19:44,20.55,17.35,25.20,94.50,371498,79,21062,-68
2019-10-23 13:20:18,24.15,18.48,25.40,93.80,371505,79,21120,-68
2019-10-23 13:20:51,22.22,17.65,25.80,93.40,371525,79,21057,-68
2019-10-23 13:21:25,20.65,17.48,26.00,92.60,371473,79,21575,-68
2019-10-23 13:21:59,19.32,17.07,26.10,92.40,371525,79,21061,-69
2019-10-23 13:22:33,29.60,24.32,26.40,91.50,371523,79,21518,-68
2019-10-23 13:23:07,21.00,18.05,26.50,91.10,371500,79,21139,-68
2019-10-23 13:23:40,19.75,16.95,26.60,90.50,371473,79,21163,-67
2019-10-23 13:24:14,21.57,19.27,26.50,90.70,371481,79,21022,-68
2019-10-23 13:24:48,26.68,20.23,26.50,90.30,371518,79,21022,-68
2019-10-23 13:25:21,19.75,17.50,26.50,90.00,371514,79,21053,-68
2019-10-23 13:25:55,23.00,17.48,26.20,90.10,371493,79,21544,-68
2019-10-23 13:26:29,19.07,16.40,26.20,90.30,371573,79,21037,-68
2019-10-23 13:27:02,20.10,16.20,26.80,90.30,371441,79,21069,-69
2019-10-23 13:27:36,22.48,18.23,27.00,88.80,371525,79,21033,-68
2019-10-23 13:28:10,29.12,20.43,27.10,87.70,371506,79,21138,-68
2019-10-23 13:28:43,20.27,17.95,27.00,86.90,371521,79,21112,-68
2019-10-23 13:29:17,21.95,17.92,26.50,87.30,371526,79,21033,-68
2019-10-23 13:29:51,24.67,20.37,26.70,87.60,371503,79,21070,-68
2019-10-23 13:30:25,22.05,18.02,26.20,87.60,371532,79,21049,-67
2019-10-23 13:30:58,23.98,19.17,25.90,89.30,371516,79,21142,-67
2019-10-23 13:31:32,22.00,18.95,25.30,89.70,371475,79,21575,-67
2019-10-23 13:32:06,22.07,19.15,24.90,90.50,371493,79,21062,-67
2019-10-23 13:32:40,20.30,17.35,24.50,91.60,371481,79,21563,-68
2019-10-23 13:33:14,24.90,19.70,24.60,92.10,371535,79,21069,-68
2019-10-23 13:33:47,21.65,18.70,24.60,92.20,371525,79,21061,-68
2019-10-23 13:34:21,21.57,19.27,24.20,92.40,371528,79,21022,-68
2019-10-23 13:34:55,23.18,18.77,23.70,93.10,371540,79,21072,-68
2019-10-23 13:35:28,21.65,18.80,23.10,94.00,371525,79,21489,-68
2019-10-23 13:36:02,22.77,18.32,22.90,95.10,371505,79,21062,-68
2019-10-23 13:36:36,25.20,18.98,22.70,95.80,371525,79,21112,-68
2019-10-23 13:37:09,25.92,20.50,22.70,95.80,371428,79,21517,-68
2019-10-23 13:37:43,21.90,19.00,22.50,96.20,371529,79,21022,-68
2019-10-23 13:38:17,25.23,21.07,22.20,97.00,371525,79,21054,-68
2019-10-23 13:38:51,25.82,20.17,21.90,97.10,371516,79,21066,-68
2019-10-23 13:39:24,23.12,20.02,21.60,97.80,371574,79,21571,-68
2019-10-23 13:39:58,24.25,20.60,21.40,98.20,371597,79,21065,-68
2019-10-23 13:40:32,26.02,19.15,21.10,98.70,371489,79,21135,-68
2019-10-23 13:41:06,23.70,18.52,21.00,99.30,371518,79,21147,-68
2019-10-23 13:41:41,23.22,19.62,20.80,99.70,371463,79,21525,-68
2019-10-23 13:42:14,24.15,20.43,20.40,99.90,371544,79,21053,-68
2019-10-23 13:42:48,21.37,19.17,20.50,99.90,371487,79,21038,-68
2019-10-23 13:43:23,25.35,19.25,21.00,99.90,371528,79,21060,-67
2019-10-23 13:43:57,23.65,20.68,21.40,99.90,371512,79,21583,-68
2019-10-23 13:44:31,23.85,19.92,21.70,99.00,371570,79,21029,-68
2019-10-23 13:45:07,21.33,18.60,21.90,98.70,371524,79,21509,-68
2019-10-23 13:45:40,23.55,19.55,22.30,98.70,371551,79,21070,-67
2019-10-23 13:46:14,21.85,18.05,23.10,96.90,371559,79,21146,-68
2019-10-23 13:46:48,21.60,19.20,23.90,96.10,371526,79,21050,-68
2019-10-23 13:47:21,21.25,18.15,24.50,94.30,371498,79,21054,-68
2019-10-23 13:47:55,21.90,18.85,25.30,93.00,371525,79,21057,-68
2019-10-23 13:48:29,21.90,16.95,25.50,91.50,371585,79,21058,-68
2019-10-23 13:49:03,21.70,19.40,25.90,91.10,371532,79,21143,-68
2019-10-23 13:49:37,23.30,19.42,25.70,90.00,371509,79,21067,-68
2019-10-23 13:50:12,21.40,18.57,25.30,90.00,371532,79,21147,-68
2019-10-23 13:50:46,20.92,18.67,25.30,90.50,371558,79,21119,-67
2019-10-23 13:51:20,21.15,18.55,25.30,90.60,371499,79,21517,-68
2019-10-23 13:51:54,21.75,18.62,25.10,91.40,371499,79,21061,-68
2019-10-23 13:52:28,20.60,18.25,25.10,91.20,371516,79,21560,-68
2019-10-23 13:53:02,22.80,19.27,25.00,91.40,371511,79,21065,-69
2019-10-23 13:53:36,21.33,18.48,25.10,91.20,371513,79,21065,-69
2019-10-23 13:54:09,23.83,19.85,25.10,91.20,371525,79,21123,-69
2019-10-23 13:54:43,26.02,20.40,25.00,91.00,371496,79,21132,-68
2019-10-23 13:55:17,27.62,20.30,24.90,90.90,371524,79,21139,-69
2019-10-23 13:55:50,23.18,20.17,24.70,91.10,371402,79,21120,-69
2019-10-23 13:56:24,21.65,19.35,24.50,91.70,371429,78,21111,-69
2019-10-23 13:56:58,21.97,18.30,24.30,92.10,371527,79,21010,-69
2019-10-23 13:57:31,20.70,17.67,24.00,92.90,371448,79,21034,-69
2019-10-23 13:58:05,26.87,19.55,23.90,93.30,371508,79,21073,-69
2019-10-23 13:58:39,20.35,18.27,23.80,93.70,371529,79,21063,-68
2019-10-23 13:59:13,23.30,18.75,24.00,93.70,371527,79,21108,-68
2019-10-23 13:59:47,23.47,18.48,23.70,93.60,371556,79,21038,-69
2019-10-23 14:00:20,21.07,17.73,23.60,94.10,371555,79,21053,-69
2019-10-23 14:00:54,22.10,19.12,23.30,94.30,371481,79,21077,-68
2019-10-23 14:01:28,23.05,18.65,23.00,94.70,371514,79,21497,-66
2019-10-23 14:02:02,20.77,18.57,22.60,95.40,371511,79,21143,-68
2019-10-23 14:02:36,23.50,18.82,22.30,95.90,371570,79,21025,-66
2019-10-23 14:03:10,22.77,19.52,22.10,96.80,371525,79,21582,-66
2019-10-23 14:03:44,20.40,18.15,22.00,97.20,371524,79,21062,-66
2019-10-23 14:04:17,21.75,17.12,21.80,97.70,371528,79,21065,-66
2019-10-23 14:04:58,23.05,17.02,21.80,98.60,371534,79,21132,-66
2019-10-23 14:05:32,20.75,17.85,21.60,98.40,371571,79,21127,-66
2019-10-23 14:06:06,23.70,16.15,21.30,98.80,371583,79,21139,-67
2019-10-23 14:06:40,24.02,18.77,21.30,99.40,371484,79,21066,-67
2019-10-23 14:07:14,21.80,18.05,21.00,99.40,371459,79,21069,-67
2019-10-23 14:07:47,19.95,17.80,20.80,99.90,371493,79,21579,-67
2019-10-23 14:08:21,22.22,18.73,20.50,99.90,371511,79,21061,-67
2019-10-23 14:08:55,19.67,17.00,20.40,99.90,371505,79,21066,-67
2019-10-23 14:09:28,22.60,18.65,20.40,99.90,371471,79,21066,-68
2019-10-23 14:10:02,22.35,18.90,20.30,99.90,371467,79,21139,-68
2019-10-23 14:10:36,22.93,18.40,20.20,99.90,371565,79,21065,-68
2019-10-23 14:11:09,20.52,17.75,20.10,99.90,371605,79,21018,-68
2019-10-23 14:11:43,21.68,19.37,19.90,99.90,371445,79,21164,-68
2019-10-23 14:12:17,24.63,19.70,19.60,99.90,371532,79,21131,-68
2019-10-23 14:12:50,23.83,19.95,19.50,99.90,371466,79,21135,-68
2019-10-23 14:13:24,22.05,19.17,19.40,99.90,371512,79,21049,-67
2019-10-23 14:13:58,22.00,19.70,19.30,99.90,371489,79,21155,-67
2019-10-23 14:14:31,22.32,19.77,19.20,99.90,371548,79,21523,-67
2019-10-23 14:15:07,24.35,18.77,19.00,99.90,371499,79,21135,-68
2019-10-23 14:15:41,22.70,18.85,19.10,99.90,371529,79,21065,-68
2019-10-23 14:16:15,21.02,17.92,19.30,99.90,371489,79,21603,-68
2019-10-23 14:16:48,23.22,19.60,19.30,99.90,371514,79,21065,-68
2019-10-23 14:17:22,25.52,18.82,19.30,99.90,371458,79,21204,-68
2019-10-23 14:17:56,22.62,19.75,19.20,99.90,371458,79,21123,-68
2019-10-23 14:18:29,22.00,18.90,19.10,99.90,371503,79,21135,-67
2019-10-23 14:19:04,22.52,19.15,19.00,99.90,371528,79,21066,-67
2019-10-23 14:19:37,22.15,19.80,19.10,99.90,371529,79,21025,-68
2019-10-23 14:20:11,24.32,19.95,19.10,99.90,371501,79,21053,-68
2019-10-23 14:20:45,22.22,19.12,18.90,99.90,371475,79,21497,-68
2019-10-23 14:21:18,24.90,19.87,18.80,99.90,371465,79,21065,-68
2019-10-23 14:21:52,21.73,19.17,18.60,99.90,371516,79,21128,-68
2019-10-23 14:22:26,22.65,20.25,18.50,99.90,371510,79,21561,-68
2019-10-23 14:23:00,24.92,20.88,18.40,99.90,371520,79,21127,-68
2019-10-23 14:23:33,24.25,20.40,18.10,99.90,371506,79,21100,-68
2019-10-23 14:24:07,25.25,20.90,18.00,99.90,371510,79,21050,-68
2019-10-23 14:24:41,23.12,19.27,17.80,99.90,371454,79,21077,-68
2019-10-23 14:25:15,26.23,19.80,17.60,99.90,371475,79,21049,-68
2019-10-23 14:25:49,24.18,20.85,17.50,99.90,371476,79,21053,-67
2019-10-23 14:26:22,22.80,20.10,17.40,99.90,371516,79,21033,-68
2019-10-23 14:26:56,20.72,16.70,17.20,99.90,371480,79,21065,-67
2019-10-23 14:27:30,26.87,19.95,17.20,99.90,371472,78,21049,-68
2019-10-23 14:28:04,22.95,20.02,17.20,99.90,371485,79,21509,-68
2019-10-23 14:28:38,22.37,19.02,17.10,99.90,371501,79,21077,-68
2019-10-23 14:29:12,25.43,19.07,17.00,99.90,371523,79,21030,-68
2019-10-23 14:29:45,23.65,19.77,17.00,99.90,371509,79,21501,-68
2019-10-23 14:30:19,25.12,20.50,17.00,99.90,371526,79,21065,-68
2019-10-23 14:30:53,23.47,20.32,16.90,99.90,371530,79,21053,-68
2019-10-23 14:31:26,26.05,21.00,16.80,99.90,371484,79,21037,-68
2019-10-23 14:32:00,29.20,22.95,16.60,99.90,371481,79,21135,-68
2019-10-23 14:32:34,26.82,21.05,16.40,99.90,371505,79,21124,-68
2019-10-23 14:33:08,25.35,21.93,16.30,99.90,371469,79,21077,-68
2019-10-23 14:33:42,24.35,20.57,16.10,99.90,371473,79,21037,-68
2019-10-23 14:34:15,22.93,20.05,16.10,99.90,371525,79,21065,-68
2019-10-23 14:34:49,25.45,21.30,16.00,99.90,371502,79,21167,-68
2019-10-23 14:35:23,27.77,21.45,15.80,99.90,371499,79,21006,-68
2019-10-23 14:35:56,26.12,21.55,15.80,99.90,371530,79,21034,-68
2019-10-23 14:36:30,27.98,21.23,15.70,99.90,371541,79,21038,-68
2019-10-23 14:37:04,27.02,22.17,15.80,99.90,371427,79,21038,-68
2019-10-23 14:37:38,31.85,20.77,15.70,99.90,371543,79,21135,-67
2019-10-23 14:38:11,28.20,21.97,15.70,99.90,371534,79,21151,-68
2019-10-23 14:38:45,25.27,21.48,15.60,99.90,371492,79,21050,-67
2019-10-23 14:39:20,30.55,21.77,15.60,99.90,371531,79,21457,-68
2019-10-23 14:39:54,27.02,21.45,15.70,99.90,371518,79,21513,-68
2019-10-23 14:40:28,27.48,22.10,15.90,99.90,371523,79,21157,-68
2019-10-23 14:41:02,26.52,20.77,15.90,99.90,371532,79,21202,-67
2019-10-23 14:41:35,27.62,21.90,16.00,99.90,371519,79,21525,-68
2019-10-23 14:42:09,27.15,21.30,16.00,99.90,371551,79,21006,-68
2019-10-23 14:42:43,28.65,22.48,16.00,99.90,371548,79,21572,-68
2019-10-23 14:43:16,27.95,22.48,16.00,99.90,371541,79,21131,-68
2019-10-23 14:43:50,28.83,21.07,16.00,99.90,371546,79,21454,-68
2019-10-23 14:44:24,24.47,20.62,16.00,99.90,371524,79,21147,-67
2019-10-23 14:44:57,26.87,20.37,16.10,99.90,371502,79,21037,-68
2019-10-23 14:45:31,26.55,21.12,16.10,99.90,371502,79,21537,-68
2019-10-23 14:46:05,26.75,22.07,16.20,99.90,371565,79,21053,-68
2019-10-23 14:46:39,25.55,21.42,16.30,99.90,371515,79,21642,-68
2019-10-23 14:47:12,24.75,21.30,16.30,99.90,371472,79,21053,-68
2019-10-23 14:47:46,26.12,21.48,16.40,99.90,371506,79,21070,-68
2019-10-23 14:48:20,28.10,22.00,16.40,99.90,371529,79,21069,-68
2019-10-23 14:48:54,27.58,22.00,16.20,99.90,371484,79,21524,-67
2019-10-23 14:49:27,29.23,21.90,16.10,99.90,371554,79,21061,-68
2019-10-23 14:50:01,28.35,22.52,16.00,99.90,371523,79,21123,-67
2019-10-23 14:50:35,24.10,21.05,16.00,99.90,371503,79,21123,-67
2019-10-23 14:51:09,26.23,22.65,15.80,99.90,371534,79,21077,-68
2019-10-23 14:51:42,28.25,22.40,15.60,99.90,371565,79,21155,-68
2019-10-23 14:52:16,33.78,23.77,15.40,99.90,371545,79,21069,-68
2019-10-23 14:52:50,30.02,23.80,15.30,99.90,371496,79,21100,-68
2019-10-23 14:53:24,28.02,22.35,15.20,99.90,371548,79,21069,-68
2019-10-23 14:53:58,31.90,24.45,15.10,99.90,371535,79,21135,-68
2019-10-23 14:54:32,26.57,23.22,15.10,99.90,371537,79,21069,-68
2019-10-23 14:55:06,29.55,22.85,14.90,99.90,371493,79,21136,-68
2019-10-23 14:55:40,28.25,23.47,14.90,99.90,371478,79,21037,-68
2019-10-23 14:56:14,29.07,23.05,14.90,99.90,371552,79,21167,-68
2019-10-23 14:56:47,29.92,24.07,14.80,99.90,371523,79,21470,-68
2019-10-23 14:57:21,31.12,24.00,14.70,99.90,371449,79,21128,-69
2019-10-23 14:57:55,32.45,22.13,14.70,99.90,371517,79,21583,-70
2019-10-23 14:58:28,32.83,23.83,14.70,99.90,371520,79,21041,-68
2019-10-23 14:59:02,32.13,24.12,14.60,99.90,371524,79,21085,-68
2019-10-23 14:59:36,32.55,23.65,14.60,99.90,371522,79,21132,-69
2019-10-23 15:00:11,30.27,22.95,14.50,99.90,371537,79,21081,-69
2019-10-23 15:00:45,34.03,25.08,14.60,99.90,371588,79,21041,-69
2019-10-23 15:01:19,35.83,25.68,14.60,99.90,371504,79,21074,-69
2019-10-23 15:01:53,35.65,24.85,14.50,99.90,371553,79,21147,-69
2019-10-23 15:02:27,33.33,25.80,14.40,99.90,371540,79,21065,-70
2019-10-23 15:03:01,33.95,25.00,14.40,99.90,371517,79,21132,-70
2019-10-23 15:03:34,34.03,24.45,14.40,99.90,371523,79,21139,-69
2019-10-23 15:04:08,33.25,25.10,14.40,99.90,371532,79,21033,-69
2019-10-23 15:04:42,32.10,23.67,14.40,99.90,371506,79,21053,-69
2019-10-23 15:05:15,34.18,23.67,14.40,99.90,371543,79,21069,-69
2019-10-23 15:05:49,32.75,24.52,14.50,99.90,371479,79,21595,-69
2019-10-23 15:06:23,31.77,24.30,14.40,99.90,371473,79,21151,-69
2019-10-23 15:06:56,36.63,25.40,14.50,99.90,371479,79,21139,-69
2019-10-23 15:07:30,32.88,24.15,14.50,99.90,371501,79,21165,-69
2019-10-23 15:08:05,32.50,25.85,14.50,99.90,371503,79,21139,-69
2019-10-23 15:08:38,33.83,24.85,14.50,99.90,371512,79,21046,-69
2019-10-23 15:09:13,32.48,24.18,14.50,99.90,371608,79,21144,-69
2019-10-23 15:09:47,31.10,24.57,14.50,99.90,371497,78,21072,-69
2019-10-23 15:10:20,31.90,24.87,14.50,99.90,371755,79,21065,-68
2019-10-23 15:10:54,34.03,26.33,14.50,99.90,371982,79,21057,-68
2019-10-23 15:11:28,35.28,26.40,14.50,99.90,371989,79,21041,-68
2019-10-23 15:12:01,34.45,25.68,14.40,99.90,372009,79,21057,-68
2019-10-23 15:12:35,33.50,24.15,14.40,99.90,372115,79,21077,-68
2019-10-23 15:13:09,30.95,24.95,14.30,99.90,372077,79,21057,-67
2019-10-23 15:13:43,35.00,25.45,14.40,99.90,372086,79,21069,-67
2019-10-23 15:14:18,30.32,23.42,14.40,99.90,372075,79,21053,-68
2019-10-23 15:14:51,34.60,25.23,14.40,99.90,371953,79,21053,-68
2019-10-23 15:15:25,33.65,25.92,14.40,99.90,371769,79,21587,-68
2019-10-23 15:15:59,33.95,25.68,14.40,99.90,371674,79,21093,-68
2019-10-23 15:16:33,33.30,26.52,14.30,99.90,371683,79,21131,-68
2019-10-23 15:17:06,35.80,26.50,14.20,99.90,371562,79,21135,-67
2019-10-23 15:17:40,37.48,27.15,14.20,99.90,371573,79,21568,-68
2019-10-23 15:18:14,35.17,25.57,14.20,99.90,371546,79,21061,-68
2019-10-23 15:18:47,31.10,25.15,14.10,99.90,371571,79,21065,-68
2019-10-23 15:19:21,38.83,27.82,14.10,99.90,371561,79,21119,-68
2019-10-23 15:19:55,38.13,27.13,14.00,99.90,371572,79,21037,-68
2019-10-23 15:20:29,35.15,26.55,13.90,99.90,371536,79,21547,-68
2019-10-23 15:21:05,39.50,27.52,13.90,99.90,371560,79,21173,-68
2019-10-23 15:21:39,36.63,26.42,13.90,99.90,371537,79,21085,-68
2019-10-23 15:22:12,37.53,27.82,13.90,99.90,371571,79,21529,-68
2019-10-23 15:22:46,35.08,26.37,13.90,99.90,370189,78,21038,-69
2019-10-23 15:23:20,37.75,27.30,13.90,99.90,370657,78,21131,-68
2019-10-23 15:23:53,38.00,27.25,13.90,99.90,371165,79,21083,-68
2019-10-23 15:24:27,38.95,28.87,13.80,99.90,371498,79,21063,-68
2019-10-23 15:25:01,35.35,27.55,13.80,99.90,371516,79,21503,-68
2019-10-23 15:25:35,44.90,30.37,13.70,99.90,371468,79,21075,-68
2019-10-23 15:26:09,38.17,27.67,13.70,99.90,371499,79,21052,-68
2019-10-23 15:26:43,37.58,28.30,13.60,99.90,371476,79,21110,-68
2019-10-23 15:27:16,37.85,28.62,13.60,99.90,371423,79,21184,-68
2019-10-23 15:27:50,39.78,27.70,13.60,99.90,371530,79,21039,-68
2019-10-23 15:28:24,39.42,28.98,13.50,99.90,371379,79,21558,-68
2019-10-23 15:28:57,40.40,29.65,13.50,99.90,371496,79,21481,-68
2019-10-23 15:29:31,39.63,29.02,13.40,99.90,371523,79,21067,-68
2019-10-23 15:30:07,34.73,26.55,13.40,99.90,365507,81,21147,-68
2019-10-23 15:30:40,37.80,28.47,13.40,99.90,365474,80,21065,-68
2019-10-23 15:31:14,36.60,27.95,13.30,99.90,365511,80,21057,-68
2019-10-23 15:31:48,37.48,27.50,13.30,99.90,365469,81,21069,-68
2019-10-23 15:32:21,36.33,28.32,13.30,99.90,365527,81,21158,-68
2019-10-23 15:32:55,31.65,26.23,13.30,99.90,365456,81,21523,-68
2019-10-23 15:33:29,35.95,27.90,13.30,99.90,365553,81,21050,-68
2019-10-23 15:34:02,34.95,27.22,13.30,99.90,365511,80,21138,-68
2019-10-23 15:34:36,36.25,27.25,13.30,99.90,365497,81,21036,-68
2019-10-23 15:35:11,33.65,26.50,13.30,99.90,365351,80,21242,-68
2019-10-23 15:35:44,36.58,27.98,13.30,99.90,365528,80,21122,-68
2019-10-23 15:36:18,45.23,31.02,13.30,99.90,365501,81,21150,-68
2019-10-23 15:36:52,43.17,30.70,13.20,99.90,365537,81,21072,-68
2019-10-23 15:37:26,40.00,29.12,13.20,99.90,365474,81,21083,-68
2019-10-23 15:38:00,41.10,29.67,13.20,99.90,365503,81,21515,-68
2019-10-23 15:38:33,43.33,29.63,13.10,99.90,365541,80,21060,-68
2019-10-23 15:39:07,40.60,29.18,13.10,99.90,365488,81,21150,-68
2019-10-23 15:39:42,44.38,30.17,13.10,99.90,365550,81,21067,-66
2019-10-23 15:40:17,38.92,30.37,13.10,99.90,365430,81,21588,-67
2019-10-23 15:40:51,45.05,31.33,13.00,99.90,365532,81,21487,-67
2019-10-23 15:41:25,46.68,31.93,13.00,99.90,365479,81,21141,-67
2019-10-23 15:41:59,42.38,29.90,13.00,99.90,365579,81,21064,-67
2019-10-23 15:42:32,41.92,30.90,13.00,99.90,365504,81,21067,-67
2019-10-23 15:43:06,40.52,31.68,13.00,99.90,365520,81,21138,-65
2019-10-23 15:43:40,49.05,33.02,13.00,99.90,365526,81,21138,-68
2019-10-23 15:44:14,44.77,32.40,12.90,99.90,365547,81,21060,-68
2019-10-23 15:44:47,43.98,32.60,13.00,99.90,365523,81,21068,-69
2019-10-23 15:45:21,43.80,31.52,12.90,99.90,365472,81,21068,-69
2019-10-23 15:45:55,51.98,33.42,12.90,99.90,365532,81,21044,-69
2019-10-23 15:46:29,49.48,34.05,12.90,99.90,365525,81,21166,-69
2019-10-23 15:47:03,44.38,32.25,12.90,99.90,365410,81,21609,-69
2019-10-23 15:47:36,47.60,33.20,12.90,99.90,365537,80,21060,-69
2019-10-23 15:48:10,44.60,32.53,12.80,99.90,365520,81,21072,-69
2019-10-23 15:48:44,43.05,31.85,12.80,99.90,365530,81,21153,-69
2019-10-23 15:49:17,47.43,33.65,12.80,99.90,365441,81,21506,-69
2019-10-23 15:49:51,47.40,32.55,12.80,99.90,365499,81,21519,-69
2019-10-23 15:50:25,48.13,34.73,12.80,99.90,365522,81,21063,-69
2019-10-23 15:50:58,47.93,34.38,12.70,99.90,365491,81,21028,-69
2019-10-23 15:51:32,46.90,34.35,12.70,99.90,365234,80,21174,-69
2019-10-23 15:52:06,43.58,33.30,12.70,99.90,365299,81,21725,-69
2019-10-23 15:52:40,44.90,32.75,12.70,99.90,365391,81,21064,-69
2019-10-23 15:53:13,46.45,35.90,12.70,99.90,365190,81,21383,-69
2019-10-23 15:53:47,51.28,36.30,12.70,99.90,364979,81,21201,-69
2019-10-23 15:54:21,49.83,34.58,12.60,99.90,365157,81,21217,-69
2019-10-23 15:54:54,42.00,32.42,12.60,99.90,365433,80,21072,-69
2019-10-23 15:55:28,45.80,34.83,12.70,99.90,365503,81,21476,-69
2019-10-23 15:56:02,49.80,35.83,12.60,99.90,365448,81,21165,-69
2019-10-23 15:56:36,50.80,36.58,12.60,99.90,365553,80,21012,-69
2019-10-23 15:57:09,46.68,34.50,12.60,99.90,365385,81,21072,-69
2019-10-23 15:57:43,48.48,35.05,12.60,99.90,365565,81,21032,-69
2019-10-23 15:58:17,46.08,35.50,12.60,99.90,365526,81,21040,-69
2019-10-23 15:58:51,47.00,34.33,12.60,99.90,365498,81,21507,-69
2019-10-23 15:59:24,54.27,35.58,12.60,99.90,365500,81,21029,-69
2019-10-23 15:59:58,48.58,34.70,12.60,99.90,365515,80,21126,-69
2019-10-23 16:00:32,50.08,34.15,12.60,99.90,365495,80,21146,-69
2019-10-23 16:01:05,45.80,34.67,12.60,99.90,365554,80,21158,-69
2019-10-23 16:01:39,51.05,36.00,12.60,99.90,365492,80,21166,-68
2019-10-23 16:02:13,52.60,37.17,12.60,99.90,365508,81,21051,-69
2019-10-23 16:02:46,51.30,36.70,12.60,99.90,365538,81,21068,-69
2019-10-23 16:03:20,50.23,36.65,12.60,99.90,365515,81,21080,-69
2019-10-23 16:03:54,53.40,39.48,12.60,99.90,365509,80,21154,-69
2019-10-23 16:04:27,51.02,38.10,12.60,99.90,365478,81,21141,-69
2019-10-23 16:05:01,56.77,39.33,12.60,99.90,365497,81,21154,-69
2019-10-23 16:05:35,56.10,40.38,12.60,99.90,365480,81,21052,-69
2019-10-23 16:06:09,58.30,42.55,12.60,99.90,365487,80,21134,-68
2019-10-23 16:06:43,59.10,40.73,12.60,99.90,365478,81,21509,-68
2019-10-23 16:07:17,56.45,41.40,12.60,99.90,365404,81,21189,-69
2019-10-23 16:07:50,58.10,41.53,12.60,99.90,365517,80,21068,-68
2019-10-23 16:08:24,54.33,40.85,12.50,99.90,365424,81,21152,-69
2019-10-23 16:08:58,61.60,43.45,12.50,99.90,365453,81,21492,-69
2019-10-23 16:09:31,60.52,44.18,12.50,99.90,365472,81,21122,-69
2019-10-23 16:10:07,60.38,43.55,12.40,99.90,365477,81,21480,-68
2019-10-23 16:10:41,57.33,40.10,12.40,99.90,365509,81,21146,-67
2019-10-23 16:11:14,56.40,41.77,12.40,99.90,365482,81,21146,-67
2019-10-23 16:11:48,57.40,43.05,12.40,99.90,365484,81,21103,-67
2019-10-23 16:12:22,56.60,41.83,12.40,99.90,365523,80,21603,-67
2019-10-23 16:12:55,61.02,43.68,12.40,99.90,365431,81,21559,-67
2019-10-23 16:13:29,56.77,41.80,12.40,99.90,365510,81,21484,-67
2019-10-23 16:14:03,59.93,44.00,12.40,99.90,365490,80,21121,-67
2019-10-23 16:14:37,55.00,42.03,12.40,99.90,365455,81,21523,-67
2019-10-23 16:15:11,56.88,43.10,12.50,99.90,365468,81,21055,-67
2019-10-23 16:15:45,61.02,43.83,12.50,99.90,365500,81,21067,-67
2019-10-23 16:16:18,62.45,43.40,12.40,99.90,365438,81,21130,-67
2019-10-23 16:16:55,57.88,43.50,12.40,99.90,365480,81,21126,-67
2019-10-23 16:17:29,59.75,44.67,12.40,99.90,365483,81,21162,-67
2019-10-23 16:18:02,61.65,43.02,12.40,99.90,365479,81,21562,-67
2019-10-23 16:18:36,64.30,45.85,12.50,99.90,365462,81,21141,-67
2019-10-23 16:19:10,59.00,43.63,12.40,99.90,365483,81,21499,-68
2019-10-23 16:19:49,59.85,44.45,12.40,99.90,365477,81,21056,-67
2019-10-23 16:20:23,60.75,44.18,12.40,99.90,365529,81,21114,-67
2019-10-23 16:20:57,61.55,45.28,12.40,99.90,365439,81,21052,-67
2019-10-23 16:21:30,65.62,45.98,12.40,99.90,365475,81,21500,-67
2019-10-23 16:22:04,67.62,47.88,12.40,99.90,365460,81,21153,-67
2019-10-23 16:22:38,69.07,47.27,12.40,99.90,365463,81,21071,-67
2019-10-23 16:23:11,66.45,46.95,12.30,99.90,365492,81,21146,-67
2019-10-23 16:23:45,68.17,47.45,12.30,99.90,365454,81,21072,-68
2019-10-23 16:24:19,68.10,47.27,12.30,99.90,365503,80,21075,-67
2019-10-23 16:24:52,69.82,48.87,12.30,99.90,365469,81,21044,-67
2019-10-23 16:25:26,67.22,47.05,12.40,99.90,365465,81,21060,-67
2019-10-23 16:26:00,70.85,47.85,12.30,99.90,365460,81,21028,-67
2019-10-23 16:26:33,70.15,49.50,12.30,99.90,365448,81,21531,-67
2019-10-23 16:27:07,65.60,45.88,12.30,99.90,365428,81,21126,-67
2019-10-23 16:27:41,64.40,46.05,12.30,99.90,365473,81,21146,-67
2019-10-23 16:28:15,64.03,46.60,12.30,99.90,365532,81,21476,-67
2019-10-23 16:28:49,70.03,48.60,12.30,99.90,365462,81,21145,-67
2019-10-23 16:29:22,69.00,48.33,12.30,99.90,365504,81,21072,-67
2019-10-23 16:29:56,67.53,46.83,12.30,99.90,365508,81,21076,-67
2019-10-23 16:30:30,73.05,49.50,12.30,99.90,365543,81,21028,-67
2019-10-23 16:31:04,64.03,48.30,12.20,99.90,365529,81,21582,-67
2019-10-23 16:31:37,69.80,49.03,12.20,99.90,365451,81,21048,-67
2019-10-23 16:32:12,70.55,48.50,12.20,99.90,365504,81,21527,-67
2019-10-23 16:32:45,69.12,49.70,12.20,99.90,365490,81,21072,-67
2019-10-23 16:33:19,69.00,47.17,12.20,99.90,365464,81,21598,-67
2019-10-23 16:33:53,70.80,48.52,12.20,99.90,365478,81,21146,-67
2019-10-23 16:34:27,71.55,49.50,12.20,99.90,365454,80,21028,-67
2019-10-23 16:35:00,72.60,49.75,12.20,99.90,365476,81,21610,-67
2019-10-23 16:35:34,70.28,49.93,12.20,99.90,365468,81,21083,-67
2019-10-23 16:36:08,74.80,50.80,12.30,99.90,365483,81,21597,-67
2019-10-23 16:36:41,71.25,48.33,12.20,99.90,365493,81,21129,-67
2019-10-23 16:37:15,70.87,49.77,12.30,99.90,365369,81,21134,-67
2019-10-23 16:37:49,78.42,52.33,12.30,99.90,365501,81,21088,-67
2019-10-23 16:38:22,76.90,50.75,12.30,99.90,365483,81,21605,-67
2019-10-23 16:38:56,84.42,59.45,12.30,99.90,365466,81,21539,-67
2019-10-23 16:39:30,80.22,55.88,12.30,99.90,365455,80,21044,-67
2019-10-23 16:40:06,85.60,59.00,12.30,99.90,365484,80,21504,-67
2019-10-23 16:40:40,79.05,51.95,12.30,99.90,365480,81,21499,-67
2019-10-23 16:41:13,89.58,60.78,12.30,99.90,365511,81,21044,-68
2019-10-23 16:41:47,81.08,56.30,12.30,99.90,365429,81,21118,-68
2019-10-23 16:42:21,83.10,56.68,12.30,99.90,365522,81,21036,-67
2019-10-23 16:42:55,93.00,62.55,12.30,99.90,365434,81,21052,-68
2019-10-23 16:43:28,84.42,57.95,12.30,99.90,365523,81,21106,-67
2019-10-23 16:44:02,79.70,54.03,12.30,99.90,365472,81,21059,-68
2019-10-23 16:44:36,78.87,53.87,12.40,99.90,365505,81,21468,-67
2019-10-23 16:45:11,83.42,55.10,12.40,99.90,365472,81,21123,-68
2019-10-23 16:45:45,80.32,55.30,12.40,99.90,365462,81,21052,-68
2019-10-23 16:46:19,80.72,53.80,12.30,99.90,365417,81,21559,-68
2019-10-23 16:46:53,76.90,54.60,12.30,99.90,365518,81,21044,-68
2019-10-23 16:47:26,80.17,55.12,12.40,99.90,365422,80,21043,-68
2019-10-23 16:48:00,84.40,56.35,12.30,99.90,365477,81,21025,-68
2019-10-23 16:48:34,84.10,56.65,12.40,99.90,365487,81,21056,-68
2019-10-23 16:49:08,80.15,55.38,12.40,99.90,365495,81,21139,-68
2019-10-23 16:49:42,77.25,55.30,12.40,99.90,365461,81,21060,-68
2019-10-23 16:50:17,81.47,55.63,12.40,99.90,365502,81,21546,-68
2019-10-23 16:50:51,79.17,53.87,12.40,99.90,365479,81,21582,-68
2019-10-23 16:51:25,88.58,59.75,12.40,99.90,365461,81,21102,-67
2019-10-23 16:51:58,81.37,55.88,12.40,99.90,365444,81,21060,-68
2019-10-23 16:52:32,92.27,59.20,12.40,99.90,365495,81,21130,-68
2019-10-23 16:53:06,86.45,59.30,12.40,99.90,365486,81,21068,-68
2019-10-23 16:53:41,85.10,58.95,12.40,99.90,365512,81,21048,-69
2019-10-23 16:54:14,87.12,59.10,12.30,99.90,365464,81,21138,-68
2019-10-23 16:54:48,89.17,59.88,12.40,99.90,365513,81,21122,-68
2019-10-23 16:55:23,82.95,57.67,12.30,99.90,365458,81,21057,-68
2019-10-23 16:55:56,85.57,59.67,12.30,99.90,365501,81,21056,-68
2019-10-23 16:56:32,90.57,61.40,12.30,99.90,365470,81,21184,-69
2019-10-23 16:57:05,88.17,60.25,12.30,99.90,365413,80,21122,-69
2019-10-23 16:57:40,86.80,61.05,12.30,99.90,365504,81,21064,-68
2019-10-23 16:58:14,93.72,61.92,12.30,99.90,365479,80,21048,-68
2019-10-23 16:58:47,93.27,62.65,12.30,99.90,365478,80,21433,-69
2019-10-23 16:59:21,91.85,62.40,12.30,99.90,365569,81,21138,-68
2019-10-23 16:59:55,97.57,64.97,12.30,99.90,365515,80,21142,-69
2019-10-23 17:00:28,92.22,61.45,12.30,99.90,365490,81,21126,-69
2019-10-23 17:01:02,100.10,64.95,12.30,99.90,365505,81,21122,-69
2019-10-23 17:01:36,90.72,61.23,12.30,99.90,365455,81,21048,-69
2019-10-23 17:02:11,95.95,63.85,12.30,99.90,365492,81,21064,-69
2019-10-23 17:02:45,96.60,64.80,12.20,99.90,365508,81,21068,-69
2019-10-23 17:03:19,96.45,62.78,12.20,99.90,365494,81,21079,-68
2019-10-23 17:03:52,97.53,65.22,12.20,99.90,365553,81,21032,-69
2019-10-23 17:04:26,86.12,61.20,12.20,99.90,365452,81,21072,-68
2019-10-23 17:05:01,86.95,60.88,12.20,99.90,365496,81,21102,-68
2019-10-23 17:05:34,90.42,61.90,12.20,99.90,365493,81,21524,-68
2019-10-23 17:06:08,93.50,64.05,12.30,99.90,365518,81,21496,-70
2019-10-23 17:06:42,98.72,63.90,12.30,99.90,365453,81,21084,-69
2019-10-23 17:07:15,92.40,61.90,12.30,99.90,365432,81,21554,-68
2019-10-23 17:07:49,92.67,64.53,12.30,99.90,365476,81,21079,-68
2019-10-23 17:08:23,93.40,62.70,12.30,99.90,365507,81,21157,-68
2019-10-23 17:08:57,94.50,63.75,12.30,99.90,365490,81,21139,-69
2019-10-23 17:09:30,90.12,62.95,12.30,99.90,360630,81,21580,-69
2019-10-23 17:10:05,89.40,61.10,12.20,99.90,360586,82,21148,-68
2019-10-23 17:10:39,97.60,65.22,12.30,99.90,360634,82,21123,-68
2019-10-23 17:11:13,95.47,64.55,12.30,99.90,361474,81,21143,-68
2019-10-23 17:11:47,91.67,64.72,12.30,99.90,365424,81,21092,-68
2019-10-23 17:12:21,91.85,64.70,12.30,99.90,365464,80,21226,-68
2019-10-23 17:12:55,95.80,65.62,12.30,99.90,365467,81,21604,-68
2019-10-23 17:13:29,94.52,63.42,12.20,99.90,365467,81,21601,-68
2019-10-23 17:14:03,94.62,64.47,12.20,99.90,365479,81,21040,-68
2019-10-23 17:14:37,88.55,61.90,12.30,99.90,365445,81,21507,-68
2019-10-23 17:15:11,87.22,62.13,12.30,99.90,365467,81,21064,-68
2019-10-23 17:15:45,88.87,62.48,12.30,99.90,365486,80,21067,-68
2019-10-23 17:16:19,93.67,65.05,12.30,99.90,365538,81,21060,-68
2019-10-23 17:16:52,92.70,64.20,12.30,99.90,365488,81,21024,-68
2019-10-23 17:17:26,94.20,64.05,12.30,99.90,365405,81,21048,-68
2019-10-23 17:18:00,93.15,64.72,12.30,99.90,365466,81,21067,-68
2019-10-23 17:18:34,97.37,66.12,12.30,99.90,365275,78,21087,-65
2019-10-23 17:19:07,91.28,62.98,12.30,99.90,370980,79,21517,-69
2019-10-23 17:19:41,90.80,62.00,12.20,99.90,367701,79,21560,-68
2019-10-23 17:20:15,95.77,62.58,12.20,99.90,369344,78,21131,-67
2019-10-23 17:20:49,86.60,62.73,12.30,99.90,370479,79,21060,-68
2019-10-23 17:21:23,100.12,66.12,12.20,99.90,363248,81,21582,-68
2019-10-23 17:21:57,102.53,65.83,12.20,99.90,368693,79,21614,-68
2019-10-23 17:22:30,94.77,62.95,12.20,99.90,371346,79,21054,-68
2019-10-23 17:23:04,95.35,63.83,12.20,99.90,371218,79,21057,-68
2019-10-23 17:23:38,96.97,63.17,12.20,99.90,363309,81,21189,-68
2019-10-23 17:24:11,93.97,63.08,12.20,99.90,363346,80,21048,-68
2019-10-23 17:24:45,95.62,63.73,12.20,99.90,363384,81,21056,-68
2019-10-23 17:25:20,94.95,63.83,12.20,99.90,363313,81,21049,-69
2019-10-23 17:25:53,94.55,64.20,12.20,99.90,363335,81,21056,-68
2019-10-23 17:26:27,87.40,61.13,12.10,99.90,363331,81,21072,-68
2019-10-23 17:27:01,90.53,59.45,12.20,99.90,363302,81,21539,-68
2019-10-23 17:27:34,91.95,62.80,12.10,99.90,363313,81,21142,-68
2019-10-23 17:28:08,88.30,61.18,12.10,99.90,363352,81,21044,-68
2019-10-23 17:28:42,90.17,61.53,12.10,99.90,363326,81,21162,-68
2019-10-23 17:29:15,94.58,64.30,12.10,99.90,363325,81,21593,-68
2019-10-23 17:29:49,94.70,63.48,12.10,99.90,363338,80,21123,-69
2019-10-23 17:30:23,92.80,62.30,12.10,99.90,363389,81,21554,-68
2019-10-23 17:30:56,94.92,64.30,12.10,99.90,363377,81,21059,-68
2019-10-23 17:31:30,95.83,63.17,12.10,99.90,363324,81,21060,-68
2019-10-23 17:32:06,88.50,61.63,12.10,99.90,363346,81,21200,-68
2019-10-23 17:32:39,92.22,60.08,12.00,99.90,363355,80,21150,-68
2019-10-23 17:33:13,93.62,62.03,12.00,99.90,363366,80,21524,-68
2019-10-23 17:33:47,91.32,62.25,12.00,99.90,363347,81,21058,-69
2019-10-23 17:34:20,89.60,61.20,12.00,99.90,363382,81,21040,-68
2019-10-23 17:34:54,92.02,61.20,12.00,99.90,363376,81,21154,-67
2019-10-23 17:35:28,93.85,63.48,12.00,99.90,363402,81,21064,-68
2019-10-23 17:36:02,91.45,63.13,12.00,99.90,363314,81,21155,-68
2019-10-23 17:36:36,89.67,61.58,12.00,99.90,363379,81,21138,-68
2019-10-23 17:37:10,84.62,60.35,12.00,99.90,363264,80,21072,-69
2019-10-23 17:37:43,88.52,59.88,12.00,99.90,363638,81,21076,-69
2019-10-23 17:38:17,91.40,63.20,12.00,99.90,363733,81,21076,-69
2019-10-23 17:38:51,95.85,62.30,12.00,99.90,363713,81,21142,-69
2019-10-23 17:39:24,91.47,60.65,12.00,99.90,363680,81,21075,-68
2019-10-23 17:39:58,90.30,60.83,12.00,99.90,363782,80,21150,-69
2019-10-23 17:40:32,87.70,58.75,12.00,99.90,363853,80,21146,-69
2019-10-23 17:41:06,91.87,59.95,12.00,99.90,363869,81,21068,-69
2019-10-23 17:41:40,87.35,59.00,12.00,99.90,370396,80,21057,-69
2019-10-23 17:42:13,90.25,60.50,11.90,99.90,370476,80,21142,-69
2019-10-23 17:42:47,87.62,59.40,11.90,99.90,370440,80,21061,-69
2019-10-23 17:43:21,93.62,61.28,11.90,99.90,370448,80,21131,-68
2019-10-23 17:43:55,100.82,66.50,11.90,99.90,370420,80,21139,-69
2019-10-23 17:44:28,95.25,63.70,11.90,99.90,370370,80,21131,-69
2019-10-23 17:45:02,86.20,59.30,11.90,99.90,370414,80,21139,-69
2019-10-23 17:45:36,89.90,60.28,11.80,99.90,363711,80,21507,-69
2019-10-23 17:46:09,89.00,60.20,11.90,99.90,363706,81,21119,-69
2019-10-23 17:47:02,91.92,62.78,11.80,99.90,363665,81,21075,-69
2019-10-23 17:47:36,94.95,61.65,11.80,99.90,378076,78,21024,-69
2019-10-23 17:48:11,97.65,64.12,11.80,99.90,371686,79,21058,-69
2019-10-23 17:48:45,91.82,61.98,11.80,99.90,371232,79,21056,-68
2019-10-23 17:49:19,99.10,64.62,11.80,99.90,371226,79,21026,-68
2019-10-23 17:49:52,133.72,89.37,11.80,99.90,377699,78,21070,-68
2019-10-23 17:50:26,99.03,68.05,11.80,99.90,377704,78,21121,-68
2019-10-23 17:51:00,104.43,70.95,11.70,99.90,377688,78,21117,-68
2019-10-23 17:51:34,165.28,117.70,11.70,99.90,377504,77,21075,-67
2019-10-23 17:52:08,135.30,94.37,11.70,99.90,377448,78,21108,-68
2019-10-23 17:52:41,116.35,81.12,11.70,99.90,377397,78,21101,-68
2019-10-23 17:53:15,110.85,77.05,11.70,99.90,377443,78,21107,-68
2019-10-23 17:53:49,110.65,75.83,11.70,99.90,377412,78,21128,-68
2019-10-23 17:54:22,104.32,67.15,11.70,99.90,378351,78,21044,-68
2019-10-23 17:54:56,99.13,64.90,11.70,99.90,377897,78,21140,-68
2019-10-23 17:55:30,97.55,64.50,11.70,99.90,377444,78,21053,-68
2019-10-23 17:56:04,90.20,62.30,11.70,99.90,377368,78,21473,-68
2019-10-23 17:56:37,85.95,59.33,11.60,99.90,377337,78,21074,-68
2019-10-23 17:57:11,89.50,61.53,11.60,99.90,373417,78,21517,-68
2019-10-23 17:57:45,90.62,61.92,11.60,99.90,377327,78,21112,-68
2019-10-23 17:58:18,94.15,62.23,11.60,99.90,378126,78,21140,-68
2019-10-23 17:58:52,92.60,62.62,11.60,99.90,373714,78,21533,-68
2019-10-23 17:59:26,102.05,66.85,11.60,99.90,377577,78,21042,-68
2019-10-23 17:59:59,102.15,63.38,11.60,99.90,378642,78,21070,-68
2019-10-23 18:00:35,101.62,67.00,11.50,99.90,371075,79,21054,-68
2019-10-23 18:01:09,91.17,62.35,11.60,99.90,377743,78,21490,-68
2019-10-23 18:01:42,96.17,63.63,11.50,99.90,377697,77,21089,-68
2019-10-23 18:02:16,104.55,65.32,11.50,99.90,377980,78,21065,-68
2019-10-23 18:02:50,95.62,64.58,11.50,99.90,377327,78,21529,-68
2019-10-23 18:03:24,90.15,61.42,11.50,99.90,378403,78,21050,-68
2019-10-23 18:03:58,92.85,61.75,11.50,99.90,377905,78,21131,-68
2019-10-23 18:04:32,90.67,61.18,11.50,99.90,373555,78,21042,-68
2019-10-23 18:05:06,90.90,60.98,11.50,99.90,377357,78,21469,-68
2019-10-23 18:05:40,92.65,62.93,11.40,99.90,378169,78,21184,-69
2019-10-23 18:06:14,107.32,68.80,11.40,99.90,377362,78,21054,-69
2019-10-23 18:06:50,102.02,68.22,11.50,99.90,377387,78,21123,-69
2019-10-23 18:07:24,107.92,69.70,11.40,99.90,377402,78,21124,-69
2019-10-23 18:07:58,105.63,67.20,11.40,99.90,377358,78,21053,-68
2019-10-23 18:08:31,108.35,71.72,11.40,99.90,371218,79,21061,-68
2019-10-23 18:09:07,109.92,69.37,11.40,99.90,376197,78,21522,-69
2019-10-23 18:09:41,108.95,70.35,11.40,99.90,377406,78,21199,-68
2019-10-23 18:10:14,109.87,70.28,11.40,99.90,377353,78,21054,-69
2019-10-23 18:10:48,110.17,69.90,11.30,99.90,377419,78,21045,-69
2019-10-23 18:11:22,102.17,67.35,11.40,99.90,377351,77,21513,-69
2019-10-23 18:11:55,104.23,67.37,11.40,99.90,377413,78,21525,-68
2019-10-23 18:12:29,111.28,70.70,11.30,99.90,377458,78,21030,-69
2019-10-23 18:13:03,108.63,69.27,11.30,99.90,372344,78,21046,-69
2019-10-23 18:13:36,110.12,70.80,11.30,99.90,376685,78,21121,-69
2019-10-23 18:14:10,114.05,73.37,11.30,99.90,370159,80,21104,-69
2019-10-23 18:14:44,111.57,72.80,11.30,99.90,375133,78,21046,-69
2019-10-23 18:15:18,105.95,69.97,11.30,99.90,378665,78,21061,-69
2019-10-23 18:15:52,112.52,72.22,11.30,99.90,371197,79,21066,-69
2019-10-23 18:16:26,109.60,72.70,11.30,99.90,371226,79,21509,-69
2019-10-23 18:16:59,107.75,70.28,11.30,99.90,371246,79,21026,-69
2019-10-23 18:17:33,106.00,70.30,11.20,99.90,373837,78,21112,-69
2019-10-23 18:18:07,128.10,79.82,11.20,99.90,377375,78,21124,-69
2019-10-23 18:18:40,149.97,94.65,11.20,99.90,377473,78,21164,-70
2019-10-23 18:19:14,143.30,93.67,11.20,99.90,377459,78,21062,-70
2019-10-23 18:19:48,160.10,99.28,11.20,99.90,377281,78,21065,-72
2019-10-23 18:20:21,122.78,79.80,11.20,99.90,378225,78,21497,-70
2019-10-23 18:20:55,104.07,69.10,11.20,99.90,377352,78,21022,-70
2019-10-23 18:21:29,115.80,74.12,11.10,99.90,378594,77,21038,-70
2019-10-23 18:22:03,115.22,72.67,11.10,99.90,378678,78,21061,-70
2019-10-23 18:22:37,117.42,74.35,11.10,99.90,378686,78,21513,-68
2019-10-23 18:23:11,105.17,70.05,11.10,99.90,378679,78,21124,-68
2019-10-23 18:23:44,112.30,74.50,11.10,99.90,378694,78,21070,-68
2019-10-23 18:24:18,107.67,72.50,11.10,99.90,378701,78,21128,-68
2019-10-23 18:24:52,112.25,73.17,11.10,99.90,377089,78,21141,-68
2019-10-23 18:25:25,115.37,76.10,11.10,99.90,378666,78,21022,-68
2019-10-23 18:25:59,117.60,77.05,11.10,99.90,378702,78,21147,-69
2019-10-23 18:26:33,107.83,74.80,11.10,99.90,378656,78,21489,-68
2019-10-23 18:27:06,111.72,73.25,11.10,99.90,378579,78,21055,-69
2019-10-23 18:27:40,117.40,76.67,11.10,99.90,378731,78,21128,-69
2019-10-23 18:28:14,140.22,84.13,11.10,99.90,378680,78,21135,-69
2019-10-23 18:28:47,136.12,82.92,11.10,99.90,378678,78,21497,-68
2019-10-23 18:29:21,119.10,76.17,11.10,99.90,378682,78,21018,-68
2019-10-23 18:29:55,118.87,77.90,11.10,99.90,378658,78,21529,-68
2019-10-23 18:30:28,121.45,78.33,11.10,99.90,377060,78,21108,-69
2019-10-23 18:31:02,125.65,81.05,11.10,99.90,377043,78,21070,-69
2019-10-23 18:31:36,128.82,84.35,11.00,99.90,379324,77,21152,-68
2019-10-23 18:32:09,128.95,82.78,11.00,99.90,379345,78,21537,-68
2019-10-23 18:32:43,132.82,84.25,11.10,99.90,379355,78,21049,-69
2019-10-23 18:33:17,136.28,86.57,11.10,99.90,379354,78,21173,-68
2019-10-23 18:33:51,149.72,89.47,11.10,99.90,379374,78,21049,-68
2019-10-23 18:34:24,132.10,85.32,11.10,99.90,379328,78,21038,-68
2019-10-23 18:34:58,136.47,85.47,11.10,99.90,379409,78,21033,-68
2019-10-23 18:35:33,140.73,86.70,11.10,99.90,379364,78,21073,-68
2019-10-23 18:36:07,131.57,85.45,11.10,99.90,379372,78,21521,-68
2019-10-23 18:36:40,125.62,80.62,11.10,99.90,379374,78,21054,-68
2019-10-23 18:38:06,134.37,84.15,11.10,99.90,379315,78,21154,-70
2019-10-23 18:38:40,132.80,82.97,11.00,99.90,379340,78,21049,-70
2019-10-23 18:39:14,128.95,84.17,11.00,99.90,379389,78,21054,-70
2019-10-23 18:39:48,138.68,86.28,11.00,99.90,379326,78,21021,-69
2019-10-23 18:40:22,140.18,86.30,11.00,99.90,379263,78,21100,-68
2019-10-23 18:40:55,129.87,82.20,11.00,99.90,379338,78,21505,-69
2019-10-23 18:41:29,128.70,82.90,11.00,99.90,379328,77,21536,-69
2019-10-23 18:42:03,125.00,80.90,11.00,99.90,379365,78,21123,-69
2019-10-23 18:42:36,128.70,82.33,11.00,99.90,379387,78,21107,-69
2019-10-23 18:43:10,131.80,83.75,11.00,99.90,379355,78,21066,-69
2019-10-23 18:43:44,130.30,83.07,11.00,99.90,379543,78,21104,-69
2019-10-23 18:44:18,133.07,83.55,10.90,99.90,379433,78,21112,-69
2019-10-23 18:44:51,136.97,85.75,11.00,99.90,379415,78,21131,-68
2019-10-23 18:45:25,139.55,87.45,11.00,99.90,379363,78,21139,-69
2019-10-23 18:45:59,145.87,88.75,11.00,99.90,379389,78,21061,-69
2019-10-23 18:46:33,141.55,87.72,11.00,99.90,379382,78,21135,-69
2019-10-23 18:47:06,125.95,82.45,11.00,99.90,379306,78,21065,-70
2019-10-23 18:47:40,135.82,86.25,11.00,99.90,379401,78,21049,-69
2019-10-23 18:48:14,138.70,88.27,11.00,99.90,379395,78,21025,-69
2019-10-23 18:48:48,137.95,85.62,11.00,99.90,379343,78,21042,-69
2019-10-23 18:49:21,138.65,86.00,11.00,99.90,379278,78,21065,-68
2019-10-23 18:49:55,130.32,81.85,11.00,99.90,379322,78,21053,-68
2019-10-23 18:50:29,132.93,85.92,10.90,99.90,379386,77,21042,-69
2019-10-23 18:51:02,133.80,84.22,11.00,99.90,379320,78,21033,-68
2019-10-23 18:51:37,133.82,85.45,11.00,99.90,379349,77,21210,-69
2019-10-23 18:52:11,138.37,85.12,11.00,99.90,379290,78,21065,-68
2019-10-23 18:52:45,143.32,87.40,10.90,99.90,379385,78,21115,-68
2019-10-23 18:53:19,134.47,84.87,10.90,99.90,379351,78,21466,-68
2019-10-23 18:53:53,135.65,85.97,10.90,99.90,377020,78,21128,-67
2019-10-23 18:54:26,139.43,85.87,10.90,99.90,378611,78,21575,-68
2019-10-23 18:55:00,145.55,85.62,10.90,99.90,377130,78,21140,-68
2019-10-23 18:55:34,137.47,84.30,10.90,99.90,376475,78,21041,-68
2019-10-23 18:56:08,140.77,86.28,10.90,99.90,377491,78,21053,-69
2019-10-23 18:56:42,134.37,84.37,10.80,99.90,377398,78,21636,-68
2019-10-23 18:57:16,129.03,81.22,10.80,99.90,377348,78,21033,-68
2019-10-23 18:57:50,125.62,81.67,10.90,99.90,377415,78,21053,-69
2019-10-23 18:58:24,137.92,83.05,10.90,99.90,377384,78,21465,-68
2019-10-23 18:58:58,137.37,84.87,10.90,99.90,377360,78,21037,-68
2019-10-23 18:59:31,134.30,84.97,10.80,99.90,377371,78,21485,-68
2019-10-23 19:00:14,135.95,83.85,10.80,99.90,377326,78,21048,-68
2019-10-23 19:00:48,133.78,83.30,10.80,99.90,376214,78,21058,-68
2019-10-23 19:01:21,145.30,86.55,10.80,99.90,377204,77,21065,-67
2019-10-23 19:01:55,146.30,85.53,10.80,99.90,377306,78,21517,-68
2019-10-23 19:02:29,137.55,83.90,10.90,99.90,377347,78,21034,-68
2019-10-23 19:03:03,144.53,86.42,10.90,99.90,377392,78,21068,-68
2019-10-23 19:03:37,136.97,84.05,10.90,99.90,376208,78,21128,-68
2019-10-23 19:04:11,144.22,89.35,10.90,99.90,377357,78,21038,-67
2019-10-23 19:04:44,146.20,86.90,10.90,99.90,377359,78,21112,-67
2019-10-23 19:05:19,130.65,80.60,10.90,99.90,377298,78,21105,-67
2019-10-23 19:05:53,140.00,84.97,10.90,99.90,377311,78,21490,-67
2019-10-23 19:06:27,140.47,86.28,10.90,99.90,377390,78,21140,-67
2019-10-23 19:07:01,142.93,86.17,10.80,99.90,377341,78,21120,-68
2019-10-23 19:07:34,137.97,83.82,10.90,99.90,376194,78,21120,-68
2019-10-23 19:08:08,129.35,80.45,10.90,99.90,377356,78,21493,-68
2019-10-23 19:08:42,146.62,85.15,10.90,99.90,377363,78,21513,-68
2019-10-23 19:09:16,134.10,81.28,10.90,99.90,377444,78,21109,-70
2019-10-23 19:09:49,134.57,83.52,10.90,99.90,377379,78,21052,-70
2019-10-23 19:10:23,139.03,84.85,10.90,99.90,377429,78,21010,-70
2019-10-23 19:10:57,145.28,84.90,10.80,99.90,377341,78,21212,-69
2019-10-23 19:11:30,133.93,84.62,10.80,99.90,377375,77,21057,-69
2019-10-23 19:12:04,142.05,83.72,10.80,99.90,377313,78,21058,-69
2019-10-23 19:12:39,138.00,84.07,10.80,99.90,377362,78,21100,-69
2019-10-23 19:13:12,143.22,85.55,10.80,99.90,377319,78,21517,-69
2019-10-23 19:13:46,133.45,82.12,10.80,99.90,377309,78,21497,-68
2019-10-23 19:14:20,136.85,84.07,10.80,99.90,377295,78,21564,-69
2019-10-23 19:14:53,140.32,85.97,10.80,99.90,377395,78,21135,-69
2019-10-23 19:15:27,138.40,86.05,10.80,99.90,377359,78,21058,-70
2019-10-23 19:16:01,137.12,84.72,10.80,99.90,377335,78,21104,-70
2019-10-23 19:16:35,140.82,83.90,10.80,99.90,376258,78,21280,-69
2019-10-23 19:17:09,142.90,86.60,10.80,99.90,377361,78,21100,-70
2019-10-23 19:17:43,138.40,84.28,10.80,99.90,377337,78,21113,-66
2019-10-23 19:18:16,136.50,83.17,10.80,99.90,376231,78,21058,-69
2019-10-23 19:18:50,129.40,81.35,10.80,99.90,377327,78,21575,-70
2019-10-23 19:19:26,150.55,86.53,10.80,99.90,376229,78,21138,-71
2019-10-23 19:19:59,148.32,85.95,10.80,99.90,375650,78,21455,-69
2019-10-23 19:20:33,149.40,84.85,10.80,99.90,377351,78,21124,-68
2019-10-23 19:21:07,139.90,83.58,10.80,99.90,377344,78,21124,-72
2019-10-23 19:21:40,130.97,81.85,10.80,99.90,377306,77,21073,-64
2019-10-23 19:22:14,140.00,84.95,10.80,99.90,377343,78,21493,-65
2019-10-23 19:22:48,149.25,87.45,10.80,99.90,377329,78,21046,-67
2019-10-23 19:23:21,139.00,84.80,10.80,99.90,377406,78,21045,-61
2019-10-23 19:23:55,138.45,83.22,10.80,99.90,377386,78,21112,-67
2019-10-23 19:24:29,135.95,83.97,10.80,99.90,377331,78,21254,-65
2019-10-23 19:25:03,145.25,87.90,10.80,99.90,377367,78,21128,-66
2019-10-23 19:25:37,129.70,82.10,10.80,99.90,377328,78,21115,-65
2019-10-23 19:26:12,142.57,86.37,10.80,99.90,377306,78,21559,-61
2019-10-23 19:26:45,145.80,87.25,10.80,99.90,376230,78,21039,-68
2019-10-23 19:27:19,142.53,83.90,10.70,99.90,377296,78,21038,-66
2019-10-23 19:27:53,141.70,83.75,10.70,99.90,377325,78,21058,-66
2019-10-23 19:28:26,138.72,84.35,10.70,99.90,377324,78,21066,-68
2019-10-23 19:29:00,142.90,85.12,10.80,99.90,377313,78,21058,-67
2019-10-23 19:29:34,156.32,89.25,10.80,99.90,377304,78,21178,-65
2019-10-23 19:30:09,155.75,88.12,10.70,99.90,377371,78,21058,-67
2019-10-23 19:30:43,164.00,94.80,10.70,99.90,377357,78,21124,-67
2019-10-23 19:31:17,161.68,91.15,10.80,99.90,377318,77,21038,-67
2019-10-23 19:31:51,151.05,88.52,10.80,99.90,377358,78,21050,-67
2019-10-23 19:32:25,152.78,87.53,10.70,99.90,377386,78,21042,-67
2019-10-23 19:32:59,155.60,90.55,10.70,99.90,376596,78,21116,-67
2019-10-23 19:33:32,144.90,86.95,10.80,99.90,376685,78,21104,-67
2019-10-23 19:34:07,154.07,88.22,10.70,99.90,377277,78,21050,-68
2019-10-23 19:34:41,156.80,88.35,10.70,99.90,377193,78,21081,-67
2019-10-23 19:35:14,169.20,96.90,10.70,99.90,377281,78,21466,-67
2019-10-23 19:35:48,154.65,87.22,10.70,99.90,373325,78,21053,-66
2019-10-23 19:36:22,146.05,85.42,10.70,99.90,377306,78,21042,-66
2019-10-23 19:36:55,153.72,87.40,10.70,99.90,377290,78,21116,-66
2019-10-23 19:37:29,155.30,88.58,10.70,99.90,373519,78,21116,-67
2019-10-23 19:38:04,174.40,96.12,10.70,99.90,377374,78,21171,-67
2019-10-23 19:38:37,152.35,87.55,10.70,99.90,378632,78,21258,-65
2019-10-23 19:39:11,156.28,87.55,10.70,99.90,378589,78,21120,-64
2019-10-23 19:39:45,158.82,87.33,10.60,99.90,378549,78,21058,-65
2019-10-23 19:40:19,160.57,90.47,10.70,99.90,378685,78,21112,-65
2019-10-23 19:40:53,168.52,93.97,10.60,99.90,378589,78,21060,-65
2019-10-23 19:41:26,162.68,89.40,10.60,99.90,378629,77,21046,-66
2019-10-23 19:42:00,163.47,92.47,10.60,99.90,378629,78,21018,-66
2019-10-23 19:42:34,161.15,89.58,10.60,99.90,377008,78,21050,-65
2019-10-23 19:43:08,154.32,87.57,10.60,99.90,379325,78,21069,-65
2019-10-23 19:43:41,150.50,86.02,10.60,99.90,379341,78,21053,-65
2019-10-23 19:44:15,143.17,84.30,10.60,99.90,379330,78,21597,-65
2019-10-23 19:44:49,153.60,87.42,10.60,99.90,379354,78,21035,-65
2019-10-23 19:45:22,164.82,91.00,10.50,99.90,379352,78,21128,-65
2019-10-23 19:45:56,150.70,87.12,10.50,99.90,379354,78,21481,-65
2019-10-23 19:46:30,150.15,86.25,10.50,99.90,379363,78,21107,-65
2019-10-23 19:47:04,157.03,88.67,10.50,99.90,379235,78,21057,-65
2019-10-23 19:47:38,161.55,90.22,10.50,99.90,379314,78,21077,-62
2019-10-23 19:48:11,152.90,88.17,10.50,99.90,379257,78,21128,-62
2019-10-23 19:48:45,144.43,86.08,10.50,99.90,379361,78,21037,-66
2019-10-23 19:49:19,143.02,84.00,10.40,99.90,371246,78,21058,-67
2019-10-23 19:49:53,159.78,90.05,10.40,99.90,376155,78,21038,-66
2019-10-23 19:50:26,164.32,88.67,10.40,99.90,377238,78,21607,-66
2019-10-23 19:51:00,146.50,86.63,10.40,99.90,377278,78,21144,-66
2019-10-23 19:51:34,153.12,88.52,10.40,99.90,377298,77,21124,-66
2019-10-23 19:52:09,155.20,89.55,10.40,99.90,377286,78,21132,-66
2019-10-23 19:52:43,152.05,86.10,10.40,99.90,377264,78,21058,-66
2019-10-23 19:53:17,153.85,88.12,10.40,99.90,377215,78,21054,-66
2019-10-23 19:53:50,170.50,91.57,10.40,99.90,377274,78,21026,-66
2019-10-23 19:54:24,146.15,86.32,10.40,99.90,377290,78,21042,-66
2019-10-23 19:54:58,156.55,86.78,10.40,99.90,377262,78,21136,-66
2019-10-23 19:55:32,164.32,88.75,10.30,99.90,377256,78,21074,-66
2019-10-23 19:56:06,146.13,84.70,10.30,99.90,377308,78,21054,-66
2019-10-23 19:56:40,151.55,86.87,10.30,99.90,377269,78,21074,-66
2019-10-23 19:57:13,153.23,87.97,10.30,99.90,377230,78,21136,-66
2019-10-23 19:57:47,141.50,85.17,10.30,99.90,377263,78,21131,-66
2019-10-23 19:58:21,149.10,83.50,10.30,99.90,377299,78,21148,-66
2019-10-23 19:58:54,148.07,84.15,10.30,99.90,377312,78,21070,-67
2019-10-23 19:59:28,143.95,83.33,10.30,99.90,377293,78,21061,-66
2019-10-23 20:00:02,143.75,84.25,10.30,99.90,377281,78,21065,-66
2019-10-23 20:00:35,155.50,87.33,10.30,99.90,377289,78,21598,-66
2019-10-23 20:01:10,143.32,83.15,10.30,99.90,377397,78,21030,-66
2019-10-23 20:01:44,149.57,85.28,10.30,99.90,377275,77,21089,-66
2019-10-23 20:02:17,164.95,88.27,10.30,99.90,377293,78,21057,-66
2019-10-23 20:02:51,147.30,83.50,10.20,99.90,377373,78,21131,-66
2019-10-23 20:03:25,146.70,84.95,10.20,99.90,377327,78,21058,-65
2019-10-23 20:03:59,144.20,83.92,10.20,99.90,377258,78,21534,-65
2019-10-23 20:04:33,154.75,87.75,10.20,99.90,377320,78,21670,-65
2019-10-23 20:05:08,161.52,89.62,10.20,99.90,372498,78,21069,-66
2019-10-23 20:05:42,142.65,83.03,10.10,99.90,372765,78,21061,-65
2019-10-23 20:06:15,142.03,81.32,10.10,99.90,373435,78,21050,-65
2019-10-23 20:06:49,155.32,85.45,10.10,99.90,377032,78,21123,-66
2019-10-23 20:07:23,156.80,84.35,10.10,99.90,377605,78,21113,-66
2019-10-23 20:07:57,160.97,84.87,10.10,99.90,376572,78,21045,-67
2019-10-23 20:08:56,162.22,85.55,10.10,99.90,399629,72,23274,-67
2019-10-23 20:09:29,159.07,85.67,10.10,99.90,394209,74,21227,-66
2019-10-23 20:10:03,167.13,86.85,10.00,99.90,394873,74,21531,-66
2019-10-23 20:10:37,184.05,92.82,10.00,99.90,394112,74,21092,-66
2019-10-23 20:11:10,155.80,87.30,10.00,99.90,393618,74,21207,-66
2019-10-23 20:11:44,158.97,87.22,10.00,99.90,394637,74,21065,-66
2019-10-23 20:12:18,160.90,85.90,10.00,99.90,395532,74,21018,-66
2019-10-23 20:12:52,162.82,87.90,10.00,99.90,391905,74,21044,-66
2019-10-23 20:13:26,176.12,92.25,10.00,99.90,395441,74,21087,-67
2019-10-23 20:14:00,160.82,85.03,10.00,99.90,395355,74,21022,-66
2019-10-23 20:14:33,142.93,81.95,10.00,99.90,395267,74,21026,-66
2019-10-23 20:15:08,150.75,84.00,10.00,99.90,387945,76,21115,-66
2019-10-23 20:15:42,169.07,94.28,10.00,99.90,388081,76,21030,-66
2019-10-23 20:16:15,141.25,87.67,10.00,99.90,388004,76,21108,-66
2019-10-23 20:16:49,162.10,98.45,10.00,99.90,387982,76,21532,-66
2019-10-23 20:17:23,155.60,88.95,10.00,99.90,386144,76,21534,-66
2019-10-23 20:17:56,151.42,92.55,10.00,99.90,388001,76,21026,-66
2019-10-23 20:18:30,145.57,83.07,10.00,99.90,386240,76,21023,-66
2019-10-23 20:19:04,154.53,86.30,10.00,99.90,388008,76,21014,-69
2019-10-23 20:19:38,159.52,88.33,10.00,99.90,386244,76,21112,-66
2019-10-23 20:20:13,152.40,84.47,10.00,99.90,387966,76,21159,-66
2019-10-23 20:20:47,159.70,87.75,10.00,99.90,380690,77,21042,-66
2019-10-23 20:21:20,141.70,81.17,10.00,99.90,388676,76,21085,-66
2019-10-23 20:21:54,151.70,85.62,10.00,99.90,395580,74,20999,-66
2019-10-23 20:22:28,143.02,83.33,10.00,99.90,395545,74,21046,-66
2019-10-23 20:23:01,150.18,84.17,10.10,99.90,387900,76,21022,-66
2019-10-23 20:23:35,147.98,85.20,10.10,99.90,387904,75,21116,-66
2019-10-23 20:24:09,153.07,86.08,10.10,99.90,387960,76,21588,-66
2019-10-23 20:24:43,154.95,84.95,10.10,99.90,387965,76,21486,-66
2019-10-23 20:25:16,152.38,84.25,10.10,99.90,388046,76,21108,-66
2019-10-23 20:25:50,158.75,85.10,10.10,99.90,387985,76,21109,-66
2019-10-23 20:26:24,136.37,80.12,10.20,99.90,388127,76,21030,-66
2019-10-23 20:26:58,136.57,79.35,10.10,99.90,388141,76,22183,-65
2019-10-23 20:27:32,140.10,83.17,10.20,99.90,388015,76,22278,-65
2019-10-23 20:28:05,159.40,84.87,10.20,99.90,388184,76,21058,-65
2019-10-23 20:28:39,145.25,81.92,10.20,99.90,388276,76,21498,-65
2019-10-23 20:29:14,155.12,85.67,10.30,99.90,388403,76,21104,-65
2019-10-23 20:29:47,155.97,85.35,10.30,99.90,388375,76,21116,-65
2019-10-23 20:30:22,149.35,84.92,10.30,99.90,388514,76,21022,-65
2019-10-23 20:30:56,163.00,88.87,10.30,99.90,388484,76,21143,-66
2019-10-23 20:31:29,149.38,84.85,10.40,99.90,388416,76,21104,-65
2019-10-23 20:32:03,161.55,87.10,10.40,99.90,388373,76,21031,-66
2019-10-23 20:32:37,150.80,86.30,10.40,99.90,387948,76,21091,-66
2019-10-23 20:33:10,168.37,89.35,10.40,99.90,387998,75,21065,-66
2019-10-23 20:33:44,147.07,84.17,10.40,99.90,388055,76,21007,-65
2019-10-23 20:34:18,140.60,80.75,10.50,99.90,388085,76,21108,-65
2019-10-23 20:34:51,149.05,82.30,10.50,99.90,388024,76,21539,-66
2019-10-23 20:35:25,138.00,81.42,10.50,99.90,388120,76,21143,-65
2019-10-23 20:35:59,147.90,82.67,10.50,99.90,388091,76,21088,-65
2019-10-23 20:36:33,137.72,81.72,10.50,99.90,388184,76,21054,-66
2019-10-23 20:37:07,133.50,77.25,10.50,99.90,387963,76,21591,-66
2019-10-23 20:37:41,137.45,80.38,10.60,99.90,388001,76,21155,-65
2019-10-23 20:38:14,133.35,80.35,10.60,99.90,388057,76,21116,-66
2019-10-23 20:38:48,132.80,79.62,10.60,99.90,387988,76,21028,-65
2019-10-23 20:39:22,136.68,78.52,10.60,99.90,387961,76,21125,-65
2019-10-23 20:39:55,141.28,83.37,10.60,99.90,388027,76,21092,-65
2019-10-23 20:40:29,153.38,82.88,10.70,99.90,388002,76,21112,-66
2019-10-23 20:41:03,146.53,79.65,10.70,99.90,388000,76,21112,-65
2019-10-23 20:41:36,133.60,77.17,10.70,99.90,387939,75,21137,-65
2019-10-23 20:42:10,130.95,76.67,10.70,99.90,388000,76,21112,-65
2019-10-23 20:42:44,142.37,82.45,10.70,99.90,387999,76,21100,-65
2019-10-23 20:43:18,148.17,83.07,10.80,99.90,387975,76,21043,-65
2019-10-23 20:43:52,140.12,83.07,10.80,99.90,388003,76,21085,-65
2019-10-23 20:44:26,137.52,80.95,10.80,99.90,388051,76,21104,-65
2019-10-23 20:44:59,136.40,81.60,10.80,99.90,388022,76,21431,-65
2019-10-23 20:45:33,141.70,81.47,10.80,99.90,388005,76,21030,-65
2019-10-23 20:46:07,150.80,82.40,10.80,99.90,387969,76,21047,-66
2019-10-23 20:46:41,134.05,77.17,10.80,99.90,387992,76,21002,-66
2019-10-23 20:47:15,142.47,79.77,10.80,99.90,387889,76,21108,-65
2019-10-23 20:47:49,148.93,80.77,10.90,99.90,387986,76,21108,-66
2019-10-23 20:48:22,133.37,77.47,10.90,99.90,388036,76,21030,-66
2019-10-23 20:48:56,121.70,75.62,10.90,99.90,387990,76,21034,-66
2019-10-23 20:49:30,132.40,76.95,10.90,99.90,387969,76,21104,-66
2019-10-23 20:50:04,116.00,72.45,11.00,99.90,387997,76,21030,-66
2019-10-23 20:50:38,125.33,74.40,11.00,99.90,387953,76,21150,-66
2019-10-23 20:51:12,122.60,73.78,11.00,99.90,387986,76,21495,-66
2019-10-23 20:51:45,133.00,77.00,11.00,99.90,387926,76,21074,-66
2019-10-23 20:52:19,125.47,76.35,11.00,99.90,387979,76,21110,-66
2019-10-23 20:52:53,128.78,76.02,11.00,99.90,387990,76,21116,-65
2019-10-23 20:53:26,122.58,75.03,11.00,99.90,387979,76,21564,-66
2019-10-23 20:54:00,131.27,78.15,11.00,99.90,387996,76,20999,-66
2019-10-23 20:54:34,122.75,75.57,11.10,99.90,388003,76,20999,-66
2019-10-23 20:55:08,123.38,75.65,11.10,99.90,387980,76,21026,-66
2019-10-23 20:55:42,117.53,73.37,11.10,99.90,387976,76,21096,-66
2019-10-23 20:56:16,119.50,71.47,11.10,99.90,387946,76,21015,-66
2019-10-23 20:57:42,111.15,70.28,11.10,99.90,388021,76,21534,-65
2019-10-23 20:58:16,116.03,70.35,11.20,99.90,388040,76,21096,-65
2019-10-23 20:58:49,110.37,68.50,11.20,99.90,387989,76,21034,-66
2019-10-23 20:59:23,122.60,71.82,11.20,99.90,387993,76,21042,-66
2019-10-23 20:59:57,118.75,71.53,11.20,99.90,387954,76,21104,-66
2019-10-23 21:00:30,126.35,73.50,11.20,99.90,387983,76,21481,-66
2019-10-23 21:01:04,118.62,71.00,11.20,99.90,387978,76,21520,-66
2019-10-23 21:01:39,140.55,78.12,11.30,99.90,388034,76,21054,-66
2019-10-23 21:02:12,128.85,74.42,11.20,99.90,387964,76,21034,-66
2019-10-23 21:02:46,123.95,75.35,11.30,99.90,388060,76,21038,-66
2019-10-23 21:03:20,133.47,76.72,11.30,99.90,388049,76,21035,-66
2019-10-23 21:03:53,133.32,77.65,11.30,99.90,387975,76,21104,-66
2019-10-23 21:04:27,121.70,73.90,11.30,99.90,387983,76,21108,-66
2019-10-23 21:05:01,130.57,73.97,11.30,99.90,388060,76,20998,-66
2019-10-23 21:05:34,130.67,74.80,11.30,99.90,387984,76,21042,-66
2019-10-23 21:06:08,123.30,74.32,11.30,99.90,387962,76,21018,-66
2019-10-23 21:06:42,128.20,74.85,11.30,99.90,388010,76,21035,-66
2019-10-23 21:07:16,128.30,75.72,11.40,99.90,387944,76,21085,-65
2019-10-23 21:07:50,131.03,76.05,11.40,99.90,388002,76,21101,-65
2019-10-23 21:08:24,147.57,78.10,11.40,99.90,387975,76,21480,-65
2019-10-23 21:08:57,137.57,76.92,11.40,99.90,387985,76,21034,-65
2019-10-23 21:09:31,117.75,72.78,11.40,99.90,388042,76,21454,-67
2019-10-23 21:10:09,127.10,73.40,11.40,99.90,387977,76,21034,-64
2019-10-23 21:10:42,147.68,78.55,11.40,99.90,388009,76,21011,-65
2019-10-23 21:11:16,132.00,75.52,11.40,99.90,388063,76,21011,-65
2019-10-23 21:11:50,161.65,82.35,11.40,99.90,388110,76,21095,-66
2019-10-23 21:12:23,153.65,80.80,11.40,99.90,396311,73,21010,-66
2019-10-23 21:12:57,126.35,74.10,11.40,99.90,396418,74,21010,-66
2019-10-23 21:13:31,153.65,79.47,11.50,99.90,396328,74,21013,-66
2019-10-23 21:14:04,146.40,76.70,11.50,99.90,396343,74,21095,-66
2019-10-23 21:14:38,186.45,84.58,11.50,99.90,396327,74,21469,-66
2019-10-23 21:15:15,243.30,92.80,11.50,99.90,396404,74,21079,-66
2019-10-23 21:15:48,207.10,90.92,11.50,99.90,396357,74,21021,-66
2019-10-23 21:16:22,285.32,103.72,11.50,99.90,396339,74,21103,-66
2019-10-23 21:16:56,169.28,83.45,11.50,99.90,396407,74,21136,-67
2019-10-23 21:17:30,195.18,88.40,11.50,99.90,396275,74,21505,-66
2019-10-23 21:18:04,217.65,92.47,11.50,99.90,396394,74,21092,-66
2019-10-23 21:18:38,243.70,92.05,11.40,99.90,396324,74,21107,-67
2019-10-23 21:19:11,311.55,100.97,11.40,99.90,396305,74,21511,-66
2019-10-23 21:19:45,343.27,110.42,11.40,99.90,396353,74,21466,-66
2019-10-23 21:20:19,396.00,111.17,11.40,99.90,396234,74,21087,-66
2019-10-23 21:20:52,214.88,91.15,11.50,99.90,396157,74,21100,-66
2019-10-23 21:21:26,371.45,113.30,11.40,99.90,396170,74,21026,-66
2019-10-23 21:22:00,344.13,104.90,11.40,99.90,396203,74,21014,-66
2019-10-23 21:22:33,297.37,102.02,11.40,99.90,396218,74,21018,-66
2019-10-23 21:23:07,526.55,117.50,11.40,99.90,396174,74,21088,-66
2019-10-23 21:23:41,328.27,104.12,11.40,99.90,396194,74,21092,-66
2019-10-23 21:24:14,324.92,101.80,11.40,99.90,396234,74,21093,-66
2019-10-23 21:24:48,248.95,95.45,11.40,99.90,396236,74,21447,-66
2019-10-23 21:25:22,358.05,107.87,11.40,99.90,396182,74,21434,-66
2019-10-23 21:25:55,636.50,133.32,11.40,99.90,396171,74,21095,-66
2019-10-23 21:26:29,626.13,125.67,11.40,99.90,396204,74,21442,-66
2019-10-23 21:27:03,477.82,120.20,11.40,99.90,396104,74,21025,-67
2019-10-23 21:27:36,514.65,127.65,11.40,99.90,396197,74,20990,-66
2019-10-23 21:28:10,311.15,102.45,11.40,99.90,396210,74,21475,-66
2019-10-23 21:28:44,454.90,120.20,11.40,99.90,396331,74,20999,-66
2019-10-23 21:29:17,474.12,114.35,11.40,99.90,396204,74,21017,-66
2019-10-23 21:29:51,643.23,136.45,11.40,99.90,396263,74,21021,-66
2019-10-23 21:30:25,370.73,110.78,11.30,99.90,396225,74,21022,-66
2019-10-23 21:30:59,436.12,118.33,11.40,99.90,396197,74,21026,-66
2019-10-23 21:31:33,454.62,117.45,11.30,99.90,396164,74,21145,-66
2019-10-23 21:32:06,323.07,95.55,11.30,99.90,396183,74,21586,-66
2019-10-23 21:32:40,393.30,109.87,11.40,99.90,396180,74,21111,-66
2019-10-23 21:33:14,240.35,94.20,11.30,99.90,396177,74,21045,-66
2019-10-23 21:33:48,654.08,135.78,11.40,99.90,396160,74,21038,-66
2019-10-23 21:34:21,445.20,105.80,11.40,99.90,396186,74,21543,-66
2019-10-23 21:34:55,921.48,155.37,11.40,99.90,396170,74,21095,-66
2019-10-23 21:35:29,379.77,99.90,11.40,99.90,396186,74,21033,-66
2019-10-23 21:36:02,320.30,96.32,11.40,99.90,396179,74,21107,-66
2019-10-23 21:36:36,517.60,110.25,11.40,99.90,396209,74,21091,-66
2019-10-23 21:37:10,361.87,101.15,11.30,99.90,396158,74,21535,-66
2019-10-23 21:37:44,530.87,124.20,11.40,99.90,396190,74,21022,-66
2019-10-23 21:38:18,341.80,100.70,11.40,99.90,396263,74,21095,-64
2019-10-23 21:38:52,675.67,127.78,11.40,99.90,396243,74,21006,-64
2019-10-23 21:39:25,531.73,123.05,11.30,99.90,396147,74,21046,-66
2019-10-23 21:39:59,934.80,165.62,11.30,99.90,396194,74,21018,-65
2019-10-23 21:40:33,800.95,128.90,11.30,99.90,396153,74,21014,-66
2019-10-23 21:41:06,934.28,172.00,11.30,99.90,396218,74,21430,-65
2019-10-23 21:41:40,471.20,117.57,11.30,99.90,396157,74,21066,-65
2019-10-23 21:42:14,554.87,122.02,11.30,99.90,396221,74,21528,-64
2019-10-23 21:42:47,500.90,121.13,11.30,99.90,396205,74,21505,-65
2019-10-23 21:43:21,481.97,119.35,11.30,99.90,396201,74,21465,-65
2019-10-23 21:43:55,313.87,103.65,11.40,99.90,396200,74,21103,-65
2019-10-23 21:44:28,239.45,98.10,11.40,99.90,396244,74,21090,-64
2019-10-23 21:45:02,312.65,104.85,11.40,99.90,396212,74,21019,-65
2019-10-23 21:45:36,363.68,110.92,11.40,99.90,396204,74,21022,-64
2019-10-23 21:46:10,531.50,128.62,11.40,99.90,396195,74,21014,-65
2019-10-23 21:46:43,318.20,105.05,11.40,99.90,396213,74,21103,-65
2019-10-23 21:47:18,463.20,119.17,11.40,99.90,396115,74,21034,-65
2019-10-23 21:47:51,586.05,135.28,11.30,99.90,396267,74,21006,-65
2019-10-23 21:48:25,423.05,108.90,11.40,99.90,396256,74,21115,-64
2019-10-23 21:48:59,738.52,141.77,11.30,99.90,396264,74,21040,-65
2019-10-23 21:49:32,567.45,126.38,11.30,99.90,396280,74,21473,-65
2019-10-23 21:50:07,531.55,118.50,11.30,99.90,396185,74,21193,-65
2019-10-23 21:50:41,637.92,127.32,11.30,99.90,396207,74,21474,-66
2019-10-23 21:51:14,462.75,118.50,11.30,99.90,396209,74,21002,-65
2019-10-23 21:51:48,327.68,106.67,11.30,99.90,396290,74,21084,-65
2019-10-23 21:52:22,772.98,152.25,11.30,99.90,396220,74,21041,-65
2019-10-23 21:52:56,885.40,158.57,11.30,99.90,396263,74,21022,-66
2019-10-23 21:53:29,616.38,128.70,11.30,99.90,396312,74,21486,-65
2019-10-23 21:54:04,638.30,123.87,11.20,99.90,396227,74,21442,-65
2019-10-23 21:54:37,472.48,112.25,11.20,99.90,396191,74,21100,-65
2019-10-23 21:55:11,863.15,144.95,11.20,99.90,396239,74,21084,-65
2019-10-23 21:55:45,643.15,130.30,11.20,99.90,396185,74,21095,-65
2019-10-23 21:57:10,696.10,126.87,11.20,99.90,396094,74,21094,-65
2019-10-23 21:57:44,554.95,118.37,11.20,99.90,396178,74,21548,-65
2019-10-23 21:58:17,433.65,111.03,11.20,99.90,396155,74,21136,-65
2019-10-23 21:58:51,506.80,117.42,11.20,99.90,396210,74,21099,-65
2019-10-23 21:59:25,477.60,114.60,11.20,99.90,396165,74,21027,-65
2019-10-23 21:59:59,505.90,126.00,11.20,99.90,396209,74,21418,-65
2019-10-23 22:00:34,581.05,122.82,11.20,99.90,396232,74,21033,-65
2019-10-23 22:01:09,428.82,105.52,11.20,99.90,396265,74,21422,-65
2019-10-23 22:01:42,710.87,131.85,11.20,99.90,396237,74,21221,-65
2019-10-23 22:02:16,395.35,98.97,11.20,99.90,396186,74,21523,-65
2019-10-23 22:02:50,735.65,133.85,11.20,99.90,396246,74,21064,-65
2019-10-23 22:03:23,691.85,131.60,11.20,99.90,396236,74,21029,-65
2019-10-23 22:03:57,724.35,144.02,11.10,99.90,396195,74,21108,-65
2019-10-23 22:04:31,491.12,115.75,11.10,99.90,396226,74,21104,-65
2019-10-23 22:05:05,569.95,120.50,11.20,99.90,396286,74,21025,-65
2019-10-23 22:05:39,430.45,110.12,11.20,99.90,396181,74,21037,-65
2019-10-23 22:06:13,353.02,101.12,11.10,99.90,396201,74,20998,-65
2019-10-23 22:06:46,841.05,150.12,11.10,99.90,396170,74,21021,-65
2019-10-23 22:07:20,761.90,145.28,11.10,99.90,396142,74,21107,-65
2019-10-23 22:07:54,614.35,119.47,11.10,99.90,396210,74,21100,-65
2019-10-23 22:08:27,445.48,107.70,11.10,99.90,396260,74,20998,-65
2019-10-23 22:09:01,689.78,128.47,11.20,99.90,396170,74,21044,-65
2019-10-23 22:09:35,750.50,144.00,11.10,99.90,396254,74,21025,-65
2019-10-23 22:10:09,942.10,150.22,11.10,99.90,396223,74,21151,-65
2019-10-23 22:10:43,535.37,111.60,11.10,99.90,396159,74,21088,-66
2019-10-23 22:11:17,591.77,115.10,11.10,99.90,396154,74,21562,-65
2019-10-23 22:11:50,408.53,104.35,11.10,99.90,396185,74,21006,-65
2019-10-23 22:12:24,645.17,134.30,11.10,99.90,396193,74,21528,-65
2019-10-23 22:12:58,515.08,116.15,11.10,99.90,396192,74,21099,-65
2019-10-23 22:13:32,660.02,121.60,11.10,99.90,396178,74,21107,-65
2019-10-23 22:14:05,782.98,133.80,11.10,99.90,396220,74,21030,-65
2019-10-23 22:14:39,618.23,121.40,11.00,99.90,395640,74,21222,-65
2019-10-23 22:15:14,593.08,118.55,11.10,99.90,395384,74,21042,-65
2019-10-23 22:15:48,443.97,110.00,11.10,99.90,395483,74,21528,-65
2019-10-23 22:16:22,585.90,117.82,11.00,99.90,395416,74,21208,-66
2019-10-23 22:16:55,459.07,104.65,11.00,99.90,395425,74,21042,-66
2019-10-23 22:17:29,588.60,115.57,11.00,99.90,395328,74,21050,-66
2019-10-23 22:18:03,1088.48,171.85,11.00,99.90,395386,74,21467,-66
2019-10-23 22:18:37,534.77,114.12,11.00,99.90,395417,74,21058,-66
2019-10-23 22:19:11,280.70,89.45,11.00,99.90,395389,74,21092,-66
2019-10-23 22:19:44,845.48,153.80,11.00,99.90,395380,74,20990,-66
2019-10-23 22:20:18,734.40,134.67,11.00,99.90,395397,74,21495,-66
2019-10-23 22:20:52,390.32,100.40,11.00,99.90,395387,74,21085,-66
2019-10-23 22:21:26,615.95,122.45,11.00,99.90,395367,74,21042,-66
2019-10-23 22:21:59,470.85,107.65,10.90,99.90,395467,74,21033,-66
2019-10-23 22:22:33,429.10,100.72,11.00,99.90,395406,74,21138,-66
2019-10-23 22:23:07,301.07,91.95,10.90,99.90,395426,74,21504,-66
2019-10-23 22:23:40,566.30,119.60,10.90,99.90,395432,74,21108,-66
2019-10-23 22:24:14,559.77,109.75,10.90,99.90,395442,74,21427,-66
2019-10-23 22:24:48,457.27,112.62,10.90,99.90,395404,74,21466,-66
2019-10-23 22:25:21,591.50,124.55,10.90,99.90,395388,74,21096,-66
2019-10-23 22:25:55,648.92,118.72,10.90,99.90,395372,74,21045,-66
2019-10-23 22:26:29,479.77,112.32,10.90,99.90,395430,74,21022,-66
2019-10-23 22:27:03,526.60,113.77,10.90,99.90,395301,74,21452,-66
2019-10-23 22:27:37,601.58,121.85,10.90,99.90,395400,74,21512,-66
2019-10-23 22:28:11,475.22,112.80,10.90,99.90,395391,74,21038,-66
2019-10-23 22:28:44,882.47,156.30,10.90,99.90,395422,74,21414,-66
2019-10-23 22:29:18,528.48,121.10,10.90,99.90,395448,74,20998,-66
2019-10-23 22:29:52,911.45,158.30,10.80,99.90,395462,73,21243,-66
2019-10-23 22:30:25,379.45,103.17,10.80,99.90,395431,74,21026,-66
2019-10-23 22:30:59,596.85,132.95,10.90,99.90,395435,74,21014,-66
2019-10-23 22:31:33,487.42,117.65,10.90,99.90,395355,74,21603,-66
2019-10-23 22:32:06,283.65,91.05,10.90,99.90,395379,74,21544,-66
2019-10-23 22:32:40,241.15,91.37,10.90,99.90,395400,74,21555,-66
2019-10-23 22:33:14,663.70,133.27,10.90,99.90,395446,74,21083,-66
2019-10-23 22:33:47,324.40,98.30,10.90,99.90,395406,74,20998,-66
2019-10-23 22:34:21,441.95,113.10,10.90,99.90,395436,74,21096,-66
2019-10-23 22:34:55,612.75,127.00,10.90,99.90,395434,74,21046,-66
2019-10-23 22:35:28,274.52,95.17,10.90,99.90,395405,74,21622,-66
2019-10-23 22:36:02,181.65,85.55,10.90,99.90,395383,74,21104,-66
2019-10-23 22:36:36,181.30,84.75,11.00,99.90,395445,74,21520,-66
2019-10-23 22:37:10,226.95,91.35,11.00,99.90,395342,74,21037,-66
2019-10-23 22:37:44,509.75,113.47,11.00,99.90,395425,74,21104,-66
2019-10-23 22:38:17,318.15,95.80,11.00,99.90,395389,74,21513,-66
2019-10-23 22:38:52,397.02,101.25,11.00,99.90,395442,74,21108,-66
2019-10-23 22:39:26,525.55,118.22,11.00,99.90,395407,74,21018,-66
2019-10-23 22:40:00,261.45,92.75,11.00,99.90,395430,74,21076,-66
2019-10-23 22:40:33,331.87,101.27,11.00,99.90,395392,74,21008,-66
2019-10-23 22:41:07,229.50,85.62,11.00,99.90,395385,74,21119,-66
2019-10-23 22:41:41,275.77,88.87,11.00,99.90,395378,74,21131,-66
2019-10-23 22:42:14,490.32,104.40,11.00,99.90,395380,74,21079,-66
2019-10-23 22:42:49,496.40,110.72,11.00,99.90,395406,74,21108,-66
2019-10-23 22:43:22,272.73,85.75,11.00,99.90,395400,74,21527,-66
2019-10-23 22:43:56,634.00,125.62,11.00,99.90,395419,74,21015,-66
2019-10-23 22:44:30,377.27,94.20,11.00,99.90,395395,74,21446,-66
2019-10-23 22:45:04,413.15,91.57,11.00,99.90,395389,74,21091,-66
2019-10-23 22:45:38,222.70,82.37,11.00,99.90,395408,74,21027,-65
2019-10-23 22:46:12,686.05,129.60,10.90,99.90,395328,74,21454,-66
2019-10-23 22:46:46,467.87,104.83,10.90,99.90,395380,74,21122,-66
2019-10-23 22:47:19,412.60,98.55,10.90,99.90,395300,74,21462,-66
2019-10-23 22:47:53,330.95,99.07,10.90,99.90,395384,74,21509,-66
2019-10-23 22:48:27,656.37,120.42,10.90,99.90,395393,74,21462,-66
2019-10-23 22:49:00,324.07,87.57,10.90,99.90,395419,74,20999,-66
2019-10-23 22:49:34,302.87,83.90,10.90,99.90,395406,74,21026,-66
2019-10-23 22:50:09,228.45,77.12,10.90,99.90,395434,74,21045,-66
2019-10-23 22:50:42,141.62,71.95,10.90,99.90,395358,74,21531,-66
2019-10-23 22:51:16,552.08,109.32,10.90,99.90,395382,74,21025,-66
2019-10-23 22:51:50,346.87,89.77,11.00,99.90,395414,74,21418,-66
2019-10-23 22:52:23,312.20,89.65,11.00,99.90,395398,74,21010,-66
2019-10-23 22:52:57,465.47,96.30,10.90,99.90,395370,74,21038,-66
2019-10-23 22:53:31,423.47,96.32,10.90,99.90,395393,74,20998,-66
2019-10-23 22:54:04,378.98,90.10,10.90,99.90,395393,74,21461,-66
2019-10-23 22:54:38,375.32,90.65,10.90,99.90,395360,74,20998,-66
2019-10-23 22:55:12,267.35,87.80,10.90,99.90,395389,74,21453,-66
2019-10-23 22:55:46,396.35,99.60,10.90,99.90,395374,74,20998,-66
2019-10-23 22:56:20,304.82,92.88,10.90,99.90,395475,74,20978,-66
2019-10-23 22:56:53,462.30,102.20,10.90,99.90,395372,74,21046,-66
2019-10-23 22:57:27,305.77,85.42,10.90,99.90,395342,74,21144,-66
2019-10-23 22:58:01,345.85,93.82,10.90,99.90,395386,74,21068,-66
2019-10-23 22:58:35,363.75,95.40,10.90,99.90,395422,74,20990,-66
2019-10-23 22:59:08,372.17,92.40,10.90,99.90,395373,74,21088,-66
2019-10-23 22:59:42,179.95,77.30,10.90,99.90,395401,74,21057,-66
2019-10-23 23:00:17,314.32,93.62,10.90,99.90,395391,74,21548,-66
2019-10-23 23:00:51,511.20,111.05,10.90,99.90,395372,74,21111,-66
2019-10-23 23:01:24,426.75,101.02,10.90,99.90,395332,74,21438,-66
2019-10-23 23:01:58,284.35,83.42,10.90,99.90,395414,74,21026,-66
2019-10-23 23:02:32,635.90,124.30,10.90,99.90,395403,74,21022,-66
2019-10-23 23:03:06,426.82,97.20,10.90,99.90,395388,74,21103,-66
2019-10-23 23:03:40,390.27,102.62,10.80,99.90,395407,74,21037,-66
2019-10-23 23:04:13,393.45,99.85,10.90,99.90,395438,74,21111,-66
2019-10-23 23:04:47,516.27,111.60,10.90,99.90,395366,74,21163,-66
2019-10-23 23:05:21,235.88,82.35,10.90,99.90,395357,74,21021,-66
2019-10-23 23:05:54,383.50,92.78,10.90,99.90,395428,74,21042,-66
2019-10-23 23:06:28,241.15,73.97,10.80,99.90,395378,74,21021,-66
2019-10-23 23:07:02,460.05,101.47,10.90,99.90,395375,74,21076,-66
2019-10-23 23:07:35,354.65,87.42,10.80,99.90,395377,73,21505,-66
2019-10-23 23:08:09,447.07,100.70,10.80,99.90,395402,74,21083,-66
2019-10-23 23:08:43,380.12,93.62,10.90,99.90,395421,74,21041,-66
2019-10-23 23:09:16,380.40,90.62,10.80,99.90,395413,74,21072,-66
2019-10-23 23:09:50,386.48,95.62,10.90,99.90,395442,74,21002,-66
2019-10-23 23:10:24,377.22,96.90,10.90,99.90,395425,74,21516,-66
2019-10-23 23:10:58,382.92,92.08,10.90,99.90,395449,74,21010,-66
2019-10-23 23:11:32,399.73,88.52,10.90,99.90,395338,73,21038,-66
2019-10-23 23:12:05,209.55,70.57,10.80,99.90,395394,74,21018,-66
2019-10-23 23:12:39,314.25,84.67,10.80,99.90,395372,74,21038,-66
2019-10-23 23:13:13,366.45,90.62,10.80,99.90,395406,74,21131,-66
2019-10-23 23:13:46,588.92,108.22,10.80,99.90,395360,74,21022,-66
2019-10-23 23:14:20,296.00,82.57,10.80,99.90,395442,74,21120,-66
2019-10-23 23:14:54,281.80,83.45,10.80,99.90,395417,74,21084,-66
2019-10-23 23:15:28,218.02,80.20,10.80,99.90,395401,74,21540,-65
2019-10-23 23:16:01,183.87,77.03,10.80,99.90,395411,74,21422,-65
2019-10-23 23:16:35,238.37,79.80,10.90,99.90,395438,74,21501,-65
2019-10-23 23:17:09,148.82,68.85,10.90,99.90,395328,74,21030,-65
2019-10-23 23:17:42,281.68,84.62,10.90,99.90,396926,74,21159,-65
2019-10-23 23:18:16,326.42,92.57,10.80,99.90,397508,74,21571,-65
2019-10-23 23:18:50,449.20,101.87,10.80,99.90,397504,74,21103,-64
2019-10-23 23:19:23,447.20,92.90,10.80,99.90,397505,74,21127,-65
2019-10-23 23:19:57,311.02,85.35,10.90,99.90,397516,74,21053,-65
2019-10-23 23:20:31,270.95,86.75,10.90,99.90,397531,74,21087,-65
2019-10-23 23:21:05,564.15,113.30,10.90,99.90,397528,74,21095,-65
2019-10-23 23:21:39,397.85,98.30,10.90,99.90,397467,74,21029,-65
2019-10-23 23:22:13,609.45,116.47,10.80,99.90,397528,74,21115,-65
2019-10-23 23:22:46,478.85,110.52,10.80,99.90,397534,74,21458,-65
2019-10-23 23:23:20,148.00,71.53,10.80,99.90,397542,74,21087,-65
2019-10-23 23:23:54,227.55,81.35,10.80,99.90,397509,74,21029,-65
2019-10-23 23:24:45,223.32,81.40,10.80,99.90,397487,74,21478,-65
2019-10-23 23:25:31,330.07,86.22,10.90,99.90,397580,74,21047,-65
2019-10-23 23:26:08,277.02,82.00,10.80,99.90,397553,74,21107,-65
2019-10-23 23:26:46,312.30,89.50,10.90,99.90,395727,74,21029,-65
2019-10-23 23:27:21,335.48,85.70,10.90,99.90,396254,74,21564,-65
2019-10-23 23:27:56,294.27,87.22,10.80,99.90,396155,74,21064,-65
2019-10-23 23:28:47,173.68,69.77,10.90,99.90,396418,74,21028,-65
2019-10-23 23:29:22,258.98,78.22,10.90,99.90,397553,74,21214,-65
2019-10-23 23:29:55,361.27,85.90,10.90,99.90,397116,74,21095,-65
2019-10-23 23:30:39,319.35,84.80,10.90,99.90,397513,73,21095,-65
2019-10-23 23:31:17,336.77,89.97,10.80,99.90,396764,74,21103,-65
2019-10-23 23:31:52,395.75,87.02,10.80,99.90,397601,74,21033,-65
2019-10-23 23:32:34,424.55,102.50,10.80,99.90,397034,74,21166,-65
2019-10-23 23:33:07,318.05,80.12,10.90,99.90,397498,74,21527,-66
2019-10-23 23:33:41,305.07,92.33,10.90,99.90,397469,74,21505,-66
2019-10-23 23:34:15,201.73,76.75,10.80,99.90,397493,74,21465,-66
2019-10-23 23:34:49,226.77,80.67,10.90,99.90,397489,74,21019,-66
2019-10-23 23:35:22,206.00,75.57,10.90,99.90,397563,74,21083,-66
2019-10-23 23:35:56,434.70,100.27,10.90,99.90,397514,74,21045,-66
2019-10-23 23:36:30,262.17,79.25,10.80,99.90,397477,74,21155,-66
2019-10-23 23:37:04,278.65,79.00,10.90,99.90,397471,74,21120,-66
2019-10-23 23:37:38,356.75,83.27,10.80,99.90,397527,74,21033,-66
2019-10-23 23:38:12,515.30,93.07,10.80,99.90,397527,74,21485,-66
2019-10-23 23:38:45,469.93,92.60,10.80,99.90,397499,74,21029,-66
2019-10-23 23:39:19,354.20,82.45,10.80,99.90,397452,74,21493,-65
2019-10-23 23:39:53,383.23,88.65,10.80,99.90,397530,74,21108,-66
2019-10-23 23:40:26,397.02,84.50,10.80,99.90,397502,74,20993,-66
2019-10-23 23:41:00,658.62,116.80,10.80,99.90,397530,74,21029,-66
2019-10-23 23:41:35,362.17,87.47,10.70,99.90,397529,74,21021,-65
2019-10-23 23:42:08,374.00,84.28,10.70,99.90,397507,74,21103,-66
2019-10-23 23:42:42,237.25,72.60,10.70,99.90,397571,74,21104,-66
2019-10-23 23:44:08,320.23,79.53,10.80,99.90,397238,73,21160,-66
2019-10-23 23:44:42,444.28,81.85,10.70,99.90,397521,74,21038,-66
2019-10-23 23:45:15,537.48,110.30,10.70,99.90,397511,74,21006,-66
2019-10-23 23:45:49,576.00,106.45,10.70,99.90,397494,74,21045,-66
2019-10-23 23:46:23,522.92,101.22,10.70,99.90,397574,74,21041,-66
2019-10-23 23:46:56,295.45,73.07,10.70,99.90,397495,74,21061,-66
2019-10-23 23:47:30,438.42,90.38,10.70,99.90,397449,74,21220,-66
2019-10-23 23:48:04,577.47,94.75,10.70,99.90,397476,74,21543,-66
2019-10-23 23:48:38,296.45,69.70,10.60,99.90,397537,74,21033,-66
2019-10-23 23:49:11,376.23,76.35,10.70,99.90,397522,74,21010,-66
2019-10-23 23:49:45,609.58,103.80,10.70,99.90,397494,74,20993,-66
2019-10-23 23:50:19,375.10,77.85,10.70,99.90,397506,74,21025,-66
2019-10-23 23:50:52,637.67,97.10,10.60,99.90,397505,74,21103,-66
2019-10-23 23:51:26,423.23,81.50,10.60,99.90,397557,74,21505,-65
2019-10-23 23:52:00,344.23,72.92,10.60,99.90,397519,74,21492,-66
2019-10-23 23:52:33,371.95,77.53,10.60,99.90,397515,74,21095,-66
2019-10-23 23:53:07,372.33,84.15,10.60,99.90,397521,74,21033,-66
2019-10-23 23:53:43,522.00,109.50,10.60,99.90,397511,74,21465,-66
2019-10-23 23:54:16,545.95,97.42,10.60,99.90,397466,74,21025,-66
2019-10-23 23:54:50,479.68,90.53,10.60,99.90,397520,74,21049,-66
2019-10-23 23:55:24,682.33,106.12,10.60,99.90,397526,74,21033,-66
2019-10-23 23:55:57,335.32,78.95,10.60,99.90,397540,74,21022,-66
2019-10-23 23:56:31,256.00,77.27,10.60,99.90,397477,74,21045,-66
2019-10-23 23:57:05,621.03,114.97,10.60,99.90,397421,74,21029,-66
2019-10-23 23:57:39,544.00,96.87,10.60,99.90,397495,74,21103,-66
2019-10-23 23:58:13,533.92,102.85,10.60,99.90,397527,74,21088,-66
2019-10-23 23:58:46,466.10,104.27,10.60,99.90,397514,74,21123,-66
2019-10-23 23:59:20,175.85,72.55,10.60,99.90,397545,74,21410,-66
2019-10-23 23:59:54,195.45,79.47,10.60,99.90,397558,74,21053,-66