2019-10-23 00:00:34,107.85,53.70,13.20,99.90,321037,78,525201,-86
2019-10-23 00:01:08,107.37,52.95,13.10,99.90,321125,79,525481,-86
2019-10-23 00:01:42,115.22,55.43,13.20,99.90,322893,78,529403,-87
2019-10-23 00:02:16,117.87,55.28,13.20,99.90,316073,79,521102,-86
2019-10-23 00:02:50,116.15,54.00,13.20,99.90,315865,80,529371,-87
2019-10-23 00:03:26,124.65,57.50,13.10,99.90,315552,80,529676,-87
2019-10-23 00:04:00,123.30,56.45,13.10,99.90,316481,79,525208,-87
2019-10-23 00:04:34,112.00,54.40,13.10,99.90,322989,78,525477,-87
2019-10-23 00:05:10,117.13,55.98,13.20,99.90,315876,80,521497,-86
2019-10-23 00:05:43,121.30,56.28,13.20,99.90,315881,80,521186,-87
2019-10-23 00:06:20,108.30,54.77,13.20,99.90,315625,80,525239,-86
2019-10-23 00:06:55,120.72,56.95,13.20,99.90,316949,79,521049,-87
2019-10-23 00:07:29,105.30,51.92,13.20,99.90,323384,78,519266,-87
2019-10-23 00:08:03,118.05,55.10,13.20,99.90,321273,79,521330,-87
2019-10-23 00:08:37,122.20,56.83,13.20,99.90,322973,78,521317,-87
2019-10-23 00:09:14,114.30,53.65,13.20,99.90,320786,79,529661,-87
2019-10-23 00:09:49,111.95,52.53,13.20,99.90,322827,78,525219,-86
2019-10-23 00:10:23,113.35,53.52,13.20,99.90,320964,78,529693,-88
2019-10-23 00:10:57,107.72,53.48,13.20,99.90,322915,76,525500,-87
2019-10-23 00:11:31,122.13,57.25,13.20,99.90,321117,79,521045,-86
2019-10-23 00:12:06,122.80,58.58,13.20,99.90,322890,78,529377,-88
2019-10-23 00:12:40,131.25,57.43,13.10,99.90,320798,79,525216,-87
2019-10-23 00:13:14,123.42,56.77,13.10,99.90,321063,79,521349,-87
2019-10-23 00:13:48,119.87,56.13,13.10,99.90,321214,77,521545,-87
2019-10-23 00:14:22,119.15,54.42,13.10,99.90,321344,78,521329,-86
2019-10-23 00:14:56,124.78,57.98,13.10,99.90,321165,79,529651,-86
2019-10-23 00:15:36,124.58,57.58,13.10,99.90,322931,78,529661,-87
2019-10-23 00:16:10,114.92,55.92,13.10,99.90,320891,78,529370,-87
2019-10-23 00:16:44,123.78,55.58,13.10,99.90,323144,77,521329,-87
2019-10-23 00:17:19,126.02,57.98,13.10,99.90,322882,78,529445,-87
2019-10-23 00:17:53,128.72,58.63,13.10,99.90,321119,79,524423,-87
2019-10-23 00:18:35,125.38,59.08,13.10,99.90,315754,78,529681,-87
2019-10-23 00:19:09,137.15,59.77,13.10,99.90,315900,80,521455,-87
2019-10-23 00:19:43,125.22,58.65,13.10,99.90,315369,80,529683,-86
2019-10-23 00:20:17,124.60,59.05,13.10,99.90,310577,82,529419,-87
2019-10-23 00:20:51,101.72,53.40,13.10,99.90,306694,82,521317,-86
2019-10-23 00:21:25,116.30,56.95,13.10,99.90,310817,82,521312,-87
2019-10-23 00:21:59,129.27,60.00,13.10,99.90,311127,80,529426,-87
2019-10-23 00:22:34,122.02,59.90,13.10,99.90,316326,79,529363,-86
2019-10-23 00:23:07,121.30,58.45,13.10,99.90,315889,80,525201,-87
2019-10-23 00:23:42,124.42,59.75,13.10,99.90,315441,80,529412,-86
2019-10-23 00:24:16,124.72,59.98,13.10,99.90,315431,80,529382,-87
2019-10-23 00:24:50,119.95,56.53,13.10,99.90,316322,79,521096,-86
2019-10-23 00:25:24,121.95,59.40,13.10,99.90,323151,78,525484,-87
2019-10-23 00:25:58,115.92,57.50,13.10,99.90,321107,77,521361,-88
2019-10-23 00:26:32,119.42,57.73,13.10,99.90,321273,78,521318,-86
2019-10-23 00:27:07,131.47,58.30,13.10,99.90,322865,78,525207,-86
2019-10-23 00:27:42,111.00,54.00,13.00,99.90,321141,78,525499,-86
2019-10-23 00:28:16,112.10,53.98,13.00,99.90,322794,77,527597,-86
2019-10-23 00:28:51,106.37,52.93,13.00,99.90,321076,79,525235,-87
2019-10-23 00:29:25,104.80,52.88,13.00,99.90,321096,79,524174,-87
2019-10-23 00:29:59,120.30,56.85,13.00,99.90,323019,78,521122,-86
2019-10-23 00:30:33,113.37,53.85,13.00,99.90,320895,79,529368,-86
2019-10-23 00:31:27,125.50,55.52,13.00,99.90,322896,78,529363,-86
2019-10-23 00:32:00,127.40,55.70,13.00,99.90,320831,79,529406,-86
2019-10-23 00:32:35,133.05,58.50,13.00,99.90,323073,78,525456,-86
2019-10-23 00:33:09,133.10,58.08,12.90,99.90,321053,79,525551,-86
2019-10-23 00:33:43,120.42,56.28,12.90,99.90,322886,78,521033,-86
2019-10-23 00:34:17,129.53,57.85,12.90,99.90,320719,79,527355,-87
2019-10-23 00:34:51,123.40,55.30,12.90,99.90,323145,78,521113,-86
2019-10-23 00:35:25,128.02,57.43,12.90,99.90,321021,79,529374,-86
2019-10-23 00:35:59,110.22,53.73,12.90,99.90,322834,78,525578,-87
2019-10-23 00:36:34,125.70,56.85,12.90,99.90,320634,78,529662,-86
2019-10-23 00:37:07,118.28,54.95,12.90,99.90,323066,78,521034,-87
2019-10-23 00:37:42,108.25,53.05,12.90,99.90,320963,79,525247,-87
2019-10-23 00:38:16,121.15,55.35,12.90,99.90,323087,78,521053,-87
2019-10-23 00:38:50,124.30,55.92,12.90,99.90,321125,78,521072,-87
2019-10-23 00:39:24,122.53,55.48,12.90,99.90,323014,78,521068,-87
2019-10-23 00:39:58,103.30,50.58,12.90,99.90,320918,79,520000,-86
2019-10-23 00:40:32,125.97,54.70,12.90,99.90,323157,78,525207,-87
2019-10-23 00:41:06,126.92,56.33,12.90,99.90,320858,77,529374,-86
2019-10-23 00:41:41,134.47,57.83,12.90,99.90,323082,78,525484,-87
2019-10-23 00:42:14,111.15,52.15,12.80,99.90,320972,78,521338,-86
2019-10-23 00:42:49,128.35,55.52,12.80,99.90,322805,78,526231,-86
2019-10-23 00:43:23,129.47,55.55,12.90,99.90,321198,79,522077,-86
2019-10-23 00:43:57,117.30,54.38,12.80,99.90,323000,78,529373,-86
2019-10-23 00:44:31,127.95,55.98,12.90,99.90,320809,79,529460,-87
2019-10-23 00:45:08,126.33,56.60,12.80,99.90,322863,78,529370,-86
2019-10-23 00:45:42,119.65,54.27,12.80,99.90,320980,79,521084,-87
2019-10-23 00:46:16,119.72,54.33,12.80,99.90,323038,78,521041,-87
2019-10-23 00:46:50,108.95,52.70,12.80,99.90,320856,78,524194,-86
2019-10-23 00:47:24,114.67,54.00,12.90,99.90,322717,78,529641,-87
2019-10-23 00:47:59,122.55,55.40,12.90,99.90,321140,79,521113,-86
2019-10-23 00:48:33,119.72,55.30,12.90,99.90,323172,77,521048,-87
2019-10-23 00:49:07,128.15,56.30,12.90,99.90,321025,79,529663,-87
2019-10-23 00:49:41,125.00,55.60,12.80,99.90,322948,77,529359,-86
2019-10-23 00:50:15,111.85,52.58,12.80,99.90,321020,79,526278,-87
2019-10-23 00:50:49,109.03,52.40,12.90,99.90,323031,78,523151,-87
2019-10-23 00:51:23,112.92,51.90,12.80,99.90,321020,79,521298,-86
2019-10-23 00:51:59,120.72,54.90,12.80,99.90,323451,77,521317,-87
2019-10-23 00:52:33,138.03,57.62,12.80,99.90,321159,78,522075,-87
2019-10-23 00:53:07,136.25,56.88,12.80,99.90,315828,78,525466,-88
2019-10-23 00:53:41,136.92,56.53,12.80,99.90,310809,82,525648,-86
2019-10-23 00:54:16,134.90,57.00,12.80,99.90,301229,84,525295,-86
2019-10-23 00:54:50,114.32,51.40,12.80,99.90,300843,84,531461,-86
2019-10-23 00:55:24,144.85,58.42,12.80,99.90,301920,83,521061,-87
2019-10-23 00:55:58,137.10,56.70,12.80,99.90,308056,78,525230,-86
2019-10-23 00:56:32,143.28,58.05,12.80,99.90,320917,78,521326,-86
2019-10-23 00:57:06,144.32,58.63,12.80,99.90,322909,78,521345,-85
2019-10-23 00:57:40,119.02,53.25,12.80,99.90,321185,79,520268,-87
2019-10-23 00:58:14,140.50,57.70,12.80,99.90,322958,78,521077,-87
2019-10-23 00:58:49,147.00,57.17,12.80,99.90,315613,80,525205,-87
2019-10-23 00:59:22,142.32,57.40,12.80,99.90,315775,78,521077,-87
2019-10-23 00:59:57,158.87,59.18,12.80,99.90,315585,78,525205,-86
2019-10-23 01:00:31,154.50,59.77,12.80,99.90,315786,79,529392,-86
2019-10-23 01:01:05,165.07,61.13,12.80,99.90,323200,78,525215,-86
2019-10-23 01:01:39,159.32,61.28,12.80,99.90,320988,79,527287,-87
2019-10-23 01:02:13,159.90,61.08,12.80,99.90,322919,78,525230,-87
2019-10-23 01:02:47,171.00,62.53,12.80,99.90,320803,78,533601,-86
2019-10-23 01:03:21,159.55,60.35,12.80,99.90,323044,78,525247,-87
2019-10-23 01:03:56,142.28,57.65,12.80,99.90,321040,79,521049,-87
2019-10-23 01:04:29,149.32,59.10,12.80,99.90,322887,78,529693,-87
2019-10-23 01:05:05,163.60,62.27,12.80,99.90,321161,79,525247,-86
2019-10-23 01:05:40,156.22,63.42,12.80,99.90,322667,78,528324,-87
2019-10-23 01:06:30,173.80,63.25,12.80,99.90,320749,78,533698,-87
2019-10-23 01:07:04,170.33,62.10,12.70,99.90,329744,78,339830,-87
2019-10-23 01:07:38,172.65,63.30,12.70,99.90,320590,79,533544,-87
2019-10-23 01:08:12,196.20,68.90,12.70,99.90,322309,78,533895,-86
2019-10-23 01:08:46,177.53,66.50,12.60,99.90,320811,79,533805,-88
2019-10-23 01:09:20,195.25,68.47,12.60,99.90,322546,76,533544,-87
2019-10-23 01:09:55,160.65,63.30,12.60,99.90,321167,79,521287,-86
2019-10-23 01:10:28,168.68,62.93,12.60,99.90,322791,78,529359,-86
2019-10-23 01:11:03,170.80,64.32,12.60,99.90,320376,79,533812,-87
2019-10-23 01:11:37,163.80,63.15,12.60,99.90,323199,78,523388,-87
2019-10-23 01:12:11,165.20,63.48,12.70,99.90,321104,77,525543,-87
2019-10-23 01:12:45,174.87,65.28,12.70,99.90,322687,78,533540,-87
2019-10-23 01:13:19,159.90,62.80,12.70,99.90,321235,79,519989,-86
2019-10-23 01:13:53,182.82,66.85,12.70,99.90,322874,78,521095,-87
2019-10-23 01:14:27,178.00,65.00,12.70,99.90,320427,79,533567,-86
2019-10-23 01:15:02,170.02,64.17,12.70,99.90,322795,78,533809,-86
2019-10-23 01:15:35,135.12,57.05,12.70,99.90,321089,77,525526,-87
2019-10-23 01:16:10,142.77,59.05,12.70,99.90,323315,78,521089,-87
2019-10-23 01:16:44,148.82,60.85,12.70,99.90,320951,78,529373,-87
2019-10-23 01:17:18,173.00,63.55,12.70,99.90,322848,78,533872,-86
2019-10-23 01:17:52,147.95,60.45,12.60,99.90,320710,79,529413,-86
2019-10-23 01:18:26,157.27,60.67,12.60,99.90,322931,78,525228,-86
2019-10-23 01:19:00,187.90,66.22,12.60,99.90,320952,78,521042,-87
2019-10-23 01:19:34,184.52,66.05,12.60,99.90,323157,77,521045,-86
2019-10-23 01:20:09,161.07,63.10,12.60,99.90,320863,77,529638,-86
2019-10-23 01:20:43,170.77,64.45,12.60,99.90,322542,78,533821,-87
2019-10-23 01:21:17,129.53,56.45,12.60,99.90,315784,78,524451,-86
2019-10-23 01:21:51,139.60,57.20,12.60,99.90,315568,80,525492,-87
2019-10-23 01:22:25,153.95,59.48,12.70,99.90,315423,80,529390,-87
2019-10-23 01:23:00,152.50,58.00,12.70,99.90,316319,79,529374,-86
2019-10-23 01:23:34,126.12,53.10,12.60,99.90,323464,78,521057,-87
2019-10-23 01:24:08,105.05,48.40,12.70,99.90,321049,77,521033,-87
2019-10-23 01:24:42,114.10,48.92,12.70,99.90,322557,78,533547,-87
2019-10-23 01:25:16,110.05,48.02,12.70,99.90,320969,79,529360,-86
2019-10-23 01:25:50,124.45,51.50,12.70,99.90,322887,76,519993,-87
2019-10-23 01:26:24,112.05,48.45,12.70,99.90,320251,77,531712,-87
2019-10-23 01:26:59,100.92,44.85,12.70,99.90,322333,78,533539,-86
2019-10-23 01:27:32,126.65,48.78,12.70,99.90,320579,77,525283,-86
2019-10-23 01:28:07,117.42,48.98,12.60,99.90,322561,78,533544,-86
2019-10-23 01:28:41,132.47,50.08,12.60,99.90,320512,79,529360,-87
2019-10-23 01:29:15,133.10,52.30,12.60,99.90,322981,78,523188,-86
2019-10-23 01:29:49,120.13,49.15,12.60,99.90,320252,79,533825,-86
2019-10-23 01:30:23,126.47,49.90,12.50,99.90,322778,78,525511,-87
2019-10-23 01:30:57,115.70,45.88,12.60,99.90,320402,78,533829,-86
2019-10-23 01:31:31,110.22,45.92,12.60,99.90,322763,78,529370,-87
2019-10-23 01:32:06,114.52,47.15,12.60,99.90,320225,79,533858,-87
2019-10-23 01:32:40,113.32,45.65,12.50,99.90,322335,78,533580,-86
2019-10-23 01:33:14,96.75,42.08,12.60,99.90,320430,77,531742,-86
2019-10-23 01:33:48,109.48,45.48,12.50,99.90,322790,78,525369,-87
2019-10-23 01:34:22,110.32,44.90,12.60,99.90,320827,79,525194,-87
2019-10-23 01:34:56,80.45,38.73,12.60,99.90,322879,78,527562,-87
2019-10-23 01:35:31,69.75,34.15,12.60,99.90,321274,79,518954,-87
2019-10-23 01:36:04,85.30,37.95,12.60,99.90,323107,78,518985,-87
2019-10-23 01:36:39,69.25,34.20,12.60,99.90,321118,78,519227,-87
2019-10-23 01:37:13,72.67,34.45,12.60,99.90,322930,78,527286,-87
2019-10-23 01:37:47,80.87,35.73,12.60,99.90,320860,79,527322,-86
2019-10-23 01:38:21,78.40,34.65,12.50,99.90,323051,78,523114,-86
2019-10-23 01:38:55,75.80,33.88,12.50,99.90,320691,79,528159,-86
2019-10-23 01:39:29,64.70,31.65,12.50,99.90,323293,78,518947,-87
2019-10-23 01:40:07,67.20,32.42,12.50,99.90,321139,78,519244,-86
2019-10-23 01:40:41,69.22,33.70,12.50,99.90,323235,78,519040,-87
2019-10-23 01:41:15,65.70,32.00,12.50,99.90,321197,77,519047,-87
2019-10-23 01:41:49,61.08,31.55,12.50,99.90,322993,78,527272,-86
2019-10-23 01:42:23,66.17,32.67,12.50,99.90,321138,79,518986,-86
2019-10-23 01:42:57,65.17,32.25,12.50,99.90,323158,78,518980,-86
2019-10-23 01:43:31,74.58,34.13,12.50,99.90,320613,79,527594,-86
2019-10-23 01:44:06,63.05,30.95,12.50,99.90,322912,78,527326,-87
2019-10-23 01:44:39,72.10,32.73,12.50,99.90,320896,78,527299,-87
2019-10-23 01:45:14,65.85,31.42,12.50,99.90,322940,78,518958,-86
2019-10-23 01:45:48,53.28,28.77,12.50,99.90,321194,79,523425,-87
2019-10-23 01:46:22,65.10,32.30,12.50,99.90,323192,77,519218,-86
2019-10-23 01:46:56,63.23,32.75,12.50,99.90,321163,79,517922,-87
2019-10-23 01:47:30,58.42,30.27,12.50,99.90,323019,78,523363,-87
2019-10-23 01:48:04,57.15,29.85,12.50,99.90,320973,79,523390,-87
2019-10-23 01:48:38,51.20,28.85,12.50,99.90,323154,78,522082,-87
2019-10-23 01:49:13,51.73,28.75,12.60,99.90,321226,79,516874,-87
2019-10-23 01:49:46,65.55,32.23,12.50,99.90,323192,78,518989,-87
2019-10-23 01:50:21,60.83,31.10,12.50,99.90,320991,79,525190,-87
2019-10-23 01:50:55,65.20,31.55,12.50,99.90,323217,78,518947,-87
2019-10-23 01:51:29,66.45,32.78,12.50,99.90,321055,79,519319,-87
2019-10-23 01:52:03,58.00,29.52,12.50,99.90,323035,77,523124,-87
2019-10-23 01:52:37,63.73,31.48,12.50,99.90,321593,79,513029,-87
2019-10-23 01:53:11,59.38,31.35,12.50,99.90,323327,78,523401,-87
2019-10-23 01:53:45,53.83,30.48,12.40,99.90,321164,79,523128,-87
2019-10-23 01:54:20,52.65,29.50,12.40,99.90,323179,77,522086,-86
2019-10-23 01:54:53,61.13,31.00,12.40,99.90,320977,78,525212,-87
2019-10-23 01:55:28,60.55,30.57,12.40,99.90,323025,78,523405,-87
2019-10-23 01:56:02,67.27,32.15,12.40,99.90,321270,79,518950,-87
2019-10-23 01:56:36,62.62,31.15,12.40,99.90,322987,77,527286,-86
2019-10-23 01:57:10,58.85,30.62,12.40,99.90,320924,79,523372,-87
2019-10-23 01:57:44,62.23,31.57,12.40,99.90,322829,78,527567,-87
2019-10-23 01:58:18,58.38,29.75,12.40,99.90,321008,79,523412,-86
2019-10-23 01:58:52,66.25,30.92,12.40,99.90,323168,78,519011,-88
2019-10-23 01:59:27,69.77,33.95,12.40,99.90,321201,77,523124,-86
2019-10-23 02:00:00,67.80,32.75,12.40,99.90,323278,78,519262,-86
2019-10-23 02:00:35,65.57,32.73,12.40,99.90,321105,79,519013,-86
2019-10-23 02:01:09,70.22,34.08,12.40,99.90,323206,78,527287,-87
2019-10-23 02:01:43,59.10,31.45,12.40,99.90,321011,79,523160,-86
2019-10-23 02:02:17,54.00,29.70,12.40,99.90,323046,78,523174,-87
2019-10-23 02:02:51,56.45,29.65,12.50,99.90,321042,79,523159,-87
2019-10-23 02:03:25,60.50,30.62,12.50,99.90,323138,78,523123,-86
2019-10-23 02:03:59,54.60,28.27,12.50,99.90,320839,79,523492,-86
2019-10-23 02:04:34,49.42,27.37,12.50,99.90,323207,78,518957,-86
2019-10-23 02:05:07,44.40,27.17,12.50,99.90,321064,79,518979,-86
2019-10-23 02:05:42,51.35,28.60,12.50,99.90,323003,78,522086,-86
2019-10-23 02:06:16,56.63,30.40,12.50,99.90,321110,79,523393,-87
2019-10-23 02:06:50,60.50,31.15,12.50,99.90,322806,77,525228,-87
2019-10-23 02:07:24,55.55,30.68,12.50,99.90,320995,79,523124,-86
2019-10-23 02:07:58,55.20,29.30,12.50,99.90,322880,78,523169,-86
2019-10-23 02:08:32,52.45,28.02,12.50,99.90,321087,79,523125,-86
2019-10-23 02:09:07,50.70,29.27,12.50,99.90,322964,78,523125,-86
2019-10-23 02:09:41,47.35,28.02,12.50,99.90,321150,79,519235,-87
2019-10-23 02:10:15,51.58,28.75,12.60,99.90,323073,78,527600,-87
2019-10-23 02:10:49,49.90,29.12,12.60,99.90,320945,78,527817,-86
2019-10-23 02:11:23,58.35,30.68,12.60,99.90,323048,78,523124,-87
2019-10-23 02:11:57,61.18,31.52,12.50,99.90,321012,79,527294,-86
2019-10-23 02:12:31,55.67,30.57,12.60,99.90,323006,78,523381,-86
2019-10-23 02:13:06,64.05,32.50,12.60,99.90,321149,79,519219,-87
2019-10-23 02:13:39,68.67,34.13,12.60,99.90,323341,78,519004,-86
2019-10-23 02:14:14,71.12,33.45,12.50,99.90,320925,79,527549,-87
2019-10-23 02:14:48,64.42,32.80,12.50,99.90,323326,78,519529,-86
2019-10-23 02:15:22,50.48,28.75,12.50,99.90,321141,78,527290,-86
2019-10-23 02:15:56,58.90,30.92,12.50,99.90,323099,78,523114,-86
2019-10-23 02:16:30,53.63,30.82,12.60,99.90,321139,78,523114,-87
2019-10-23 02:17:04,69.25,32.80,12.60,99.90,322983,78,519234,-87
2019-10-23 02:17:38,63.92,32.83,12.60,99.90,321430,79,519001,-86
2019-10-23 02:18:13,65.10,33.67,12.60,99.90,323145,78,518949,-87
2019-10-23 02:18:46,62.13,33.45,12.60,99.90,321456,79,517924,-87
2019-10-23 02:19:21,60.35,31.75,12.50,99.90,322875,78,523464,-87
2019-10-23 02:19:55,57.48,30.85,12.50,99.90,320996,79,523429,-87
2019-10-23 02:20:29,69.92,32.83,12.50,99.90,323081,77,519321,-86
2019-10-23 02:21:03,64.10,32.85,12.50,99.90,321157,79,518950,-86
2019-10-23 02:21:37,63.20,32.17,12.50,99.90,323377,78,517912,-87
2019-10-23 02:22:11,69.17,33.55,12.50,99.90,321133,78,518989,-86
2019-10-23 02:22:46,74.27,33.75,12.50,99.90,322663,78,527653,-87
2019-10-23 02:23:20,73.37,34.00,12.50,99.90,320683,79,527569,-87
2019-10-23 02:23:54,69.65,33.28,12.50,99.90,323278,78,519239,-87
2019-10-23 02:24:28,72.95,35.45,12.40,99.90,320646,79,527284,-86
2019-10-23 02:25:02,72.25,34.10,12.40,99.90,322997,78,527310,-86
2019-10-23 02:25:36,66.22,32.35,12.40,99.90,320974,77,518962,-87
2019-10-23 02:26:10,61.73,32.33,12.50,99.90,323122,78,523120,-87
2019-10-23 02:26:44,66.62,34.35,12.50,99.90,321073,78,519060,-87
2019-10-23 02:27:18,75.42,35.20,12.50,99.90,322789,78,527347,-88
2019-10-23 02:27:52,66.05,33.90,12.50,99.90,321296,79,519009,-87
2019-10-23 02:28:27,73.62,35.98,12.50,99.90,322483,78,531453,-87
2019-10-23 02:29:00,72.75,35.88,12.50,99.90,320653,78,531794,-87
2019-10-23 02:29:35,65.35,34.53,12.50,99.90,323197,78,518944,-86
2019-10-23 02:30:12,82.88,37.55,12.50,99.90,321171,79,518165,-87
2019-10-23 02:30:46,79.90,37.48,12.50,99.90,322548,78,527350,-86
2019-10-23 02:31:20,73.42,37.03,12.40,99.90,320658,79,531504,-86
2019-10-23 02:31:54,65.42,33.13,12.40,99.90,323027,78,518958,-86
2019-10-23 02:32:28,58.10,31.95,12.40,99.90,320962,78,523416,-87
2019-10-23 02:33:02,53.48,30.25,12.50,99.90,323146,78,523175,-87
2019-10-23 02:33:37,65.50,33.58,12.40,99.90,321234,79,518962,-86
2019-10-23 02:34:10,53.98,31.23,12.50,99.90,322987,78,523144,-86
2019-10-23 02:34:45,75.40,36.93,12.50,99.90,320848,79,531454,-86
2019-10-23 02:35:19,69.67,34.63,12.50,99.90,322860,78,527282,-86
2019-10-23 02:35:53,71.45,35.43,12.50,99.90,321188,77,529375,-86
2019-10-23 02:36:27,72.45,34.13,12.50,99.90,322782,77,527608,-86
2019-10-23 02:37:02,74.27,36.55,12.50,99.90,320804,79,531712,-86
2019-10-23 02:37:35,70.95,35.00,12.50,99.90,322989,78,527551,-86
2019-10-23 02:38:10,81.20,38.73,12.50,99.90,321031,79,517912,-86
2019-10-23 02:38:44,82.15,37.28,12.50,99.90,311087,80,527536,-87
2019-10-23 02:39:18,75.12,37.25,12.60,99.90,310094,82,531772,-87
2019-10-23 02:39:52,89.65,39.48,12.50,99.90,310727,82,523144,-86
2019-10-23 02:40:26,82.20,38.58,12.50,99.90,311779,79,517906,-86
2019-10-23 02:41:00,71.12,36.10,12.50,99.90,320259,79,531475,-86
2019-10-23 02:41:34,74.87,36.98,12.50,99.90,315546,80,531514,-85
2019-10-23 02:42:08,80.20,38.65,12.50,99.90,315411,80,527300,-86
2019-10-23 02:42:42,74.80,37.42,12.50,99.90,316461,78,531738,-86
2019-10-23 02:43:16,78.78,39.05,12.50,99.90,319362,78,526252,-86
2019-10-23 02:43:51,73.07,36.88,12.50,99.90,323646,78,531473,-86
2019-10-23 02:44:24,82.30,37.63,12.50,99.90,324399,78,512706,-86
2019-10-23 02:44:59,57.40,32.67,12.50,99.90,324136,78,523408,-87
2019-10-23 02:45:33,78.42,36.83,12.50,99.90,323859,78,527345,-86
2019-10-23 02:46:07,73.00,37.30,12.50,99.90,323653,77,531460,-86
2019-10-23 02:46:41,68.85,35.95,12.50,99.90,323440,77,531491,-86
2019-10-23 02:47:18,65.37,34.92,12.50,99.90,324081,78,518968,-87
2019-10-23 02:47:52,66.53,34.85,12.50,99.90,324266,78,518954,-86
2019-10-23 02:48:27,69.80,35.05,12.60,99.90,323944,78,527570,-86
2019-10-23 02:49:02,67.75,35.68,12.60,99.90,323583,78,527297,-86
2019-10-23 02:49:36,81.40,38.17,12.60,99.90,324045,78,522363,-86
2019-10-23 02:50:10,73.55,37.55,12.50,99.90,323782,78,531740,-86
2019-10-23 02:50:45,66.55,35.92,12.60,99.90,323982,78,523127,-86
2019-10-23 02:51:18,73.37,37.13,12.50,99.90,323622,78,531449,-87
2019-10-23 02:51:53,65.20,35.78,12.60,99.90,324337,78,523151,-86
2019-10-23 02:52:27,74.07,38.00,12.50,99.90,323674,78,531453,-86
2019-10-23 02:53:01,71.95,37.35,12.60,99.90,323592,78,531519,-86
2019-10-23 02:53:35,80.60,39.78,12.60,99.90,319144,79,518220,-87
2019-10-23 02:54:09,71.60,37.17,12.60,99.90,318483,79,531731,-86
2019-10-23 02:54:43,74.60,37.10,12.60,99.90,318489,79,531521,-87
2019-10-23 02:55:18,70.35,37.50,12.60,99.90,319734,78,531523,-86
2019-10-23 02:55:52,74.32,38.55,12.60,99.90,323363,78,531717,-86
2019-10-23 02:56:26,80.47,39.78,12.60,99.90,324035,78,527286,-86
2019-10-23 02:57:00,74.32,37.40,12.50,99.90,323617,78,531452,-86
2019-10-23 02:57:34,72.15,37.53,12.50,99.90,323367,78,531476,-86
2019-10-23 02:58:08,74.65,37.80,12.50,99.90,323361,78,531457,-86
2019-10-23 02:58:42,78.83,38.92,12.60,99.90,323485,78,526560,-86
2019-10-23 02:59:17,75.15,38.92,12.50,99.90,323589,78,531750,-86
2019-10-23 02:59:50,79.47,40.80,12.50,99.90,323894,78,522374,-86
2019-10-23 03:00:25,83.03,40.75,12.60,99.90,323762,78,518999,-86
2019-10-23 03:00:59,80.62,40.90,12.50,99.90,324379,78,518939,-86
2019-10-23 03:01:33,77.65,39.48,12.50,99.90,324026,78,521098,-86
2019-10-23 03:02:07,65.45,35.52,12.50,99.90,324325,78,521317,-87
2019-10-23 03:02:41,70.50,37.40,12.60,99.90,323809,78,531729,-86
2019-10-23 03:03:15,78.97,38.05,12.50,99.90,323765,78,527642,-86
2019-10-23 03:03:49,80.17,40.05,12.50,99.90,324548,78,508548,-86
2019-10-23 03:04:24,58.73,34.58,12.60,99.90,324427,78,523407,-86
2019-10-23 03:04:57,72.62,38.67,12.60,99.90,323662,78,531741,-85
2019-10-23 03:05:32,71.45,37.75,12.60,99.90,323635,77,531472,-85
2019-10-23 03:06:06,76.20,40.10,12.50,99.90,323801,78,531460,-85
2019-10-23 03:06:40,74.53,38.30,12.60,99.90,323394,78,531460,-85
2019-10-23 03:07:14,72.75,37.48,12.50,99.90,323546,78,531733,-86
2019-10-23 03:07:49,67.17,36.88,12.50,99.90,324001,78,527282,-85
2019-10-23 03:08:23,67.65,36.28,12.60,99.90,324182,78,527325,-86
2019-10-23 03:08:57,61.15,34.80,12.60,99.90,324333,78,518935,-86
2019-10-23 03:09:32,65.35,35.23,12.60,99.90,324209,78,518960,-85
2019-10-23 03:10:07,73.62,38.38,12.60,99.90,323496,78,531834,-85
2019-10-23 03:10:41,60.92,34.15,12.60,99.90,324967,78,504360,-86
2019-10-23 03:11:15,69.95,37.13,12.60,99.90,323812,78,531772,-85
2019-10-23 03:11:49,71.33,38.00,12.60,99.90,323497,77,531745,-86
2019-10-23 03:12:24,74.45,37.93,12.50,99.90,323600,78,531504,-86
2019-10-23 03:12:58,75.92,38.98,12.60,99.90,323627,78,531450,-85
2019-10-23 03:13:32,80.50,39.92,12.50,99.90,324157,78,527290,-86
2019-10-23 03:14:06,79.32,39.03,12.50,99.90,323885,78,527551,-86
2019-10-23 03:14:40,60.25,34.18,12.50,99.90,324480,78,523136,-85
2019-10-23 03:15:14,65.97,35.98,12.50,99.90,323930,78,523231,-86
2019-10-23 03:15:48,63.20,34.45,12.50,99.90,324358,78,519208,-88
2019-10-23 03:16:23,57.58,32.88,12.50,99.90,319048,79,523367,-86
2019-10-23 03:16:56,61.18,34.50,12.50,99.90,319444,79,519317,-85
2019-10-23 03:17:31,66.12,34.90,12.50,99.90,319235,79,518955,-86
2019-10-23 03:18:05,65.32,33.75,12.50,99.90,319924,78,518977,-86
2019-10-23 03:18:39,67.97,37.30,12.50,99.90,323736,78,531453,-86
2019-10-23 03:19:13,60.38,33.38,12.50,99.90,324189,78,523163,-86
2019-10-23 03:19:47,62.48,35.25,12.50,99.90,324647,78,518953,-86
2019-10-23 03:20:21,77.08,39.40,12.60,99.90,323506,78,526252,-86
2019-10-23 03:20:55,68.47,35.48,12.50,99.90,324297,78,521052,-86
2019-10-23 03:21:30,73.10,37.30,12.50,99.90,318705,78,531976,-85
2019-10-23 03:22:04,72.12,37.33,12.50,99.90,313695,80,531728,-86
2019-10-23 03:22:38,75.87,38.42,12.50,99.90,313675,81,531448,-85
2019-10-23 03:23:15,87.92,41.45,12.50,99.90,314745,79,523113,-84
2019-10-23 03:23:49,87.33,40.92,12.50,99.90,314803,79,523123,-86
2019-10-23 03:24:25,77.47,39.20,12.50,99.90,313620,81,523115,-85
2019-10-23 03:25:00,71.00,37.75,12.60,99.90,303347,83,531514,-86
2019-10-23 03:25:36,78.75,39.55,12.60,99.90,299395,84,527344,-86
2019-10-23 03:26:11,89.77,42.98,12.50,99.90,303838,83,531721,-86
2019-10-23 03:29:26,73.95,38.40,12.50,99.90,297657,85,531876,-85
2019-10-23 03:43:04,62.73,34.25,12.50,99.90,230693,109,519367,-85
2019-10-23 03:45:12,60.03,31.97,12.50,99.90,240958,104,523551,-85
2019-10-23 03:52:02,55.78,32.13,12.40,99.90,245009,102,523238,-86
2019-10-23 03:53:06,58.02,32.70,12.40,99.90,245991,102,523162,-86
2019-10-23 03:54:10,50.80,30.45,12.40,99.90,247094,101,528248,-85
2019-10-23 03:55:03,56.77,30.75,12.40,99.90,260670,97,339886,-85
2019-10-23 03:57:52,49.00,29.07,12.40,99.90,246815,99,519069,-85
2019-10-23 04:03:46,63.83,33.58,12.30,99.90,237395,106,519062,-85
2019-10-23 04:06:17,66.82,33.63,12.30,99.90,235802,106,519099,-85
2019-10-23 04:07:27,67.12,34.70,12.30,99.90,234024,108,519559,-85
2019-10-23 04:08:20,64.58,32.98,12.30,99.90,230394,108,519152,-85
2019-10-23 04:19:17,58.35,33.00,12.30,99.90,226049,103,523355,-87
2019-10-23 04:20:09,55.90,30.43,12.30,99.90,243408,104,523168,-86
2019-10-23 04:21:31,56.95,30.88,12.30,99.90,244803,104,523158,-87
2019-10-23 04:23:12,46.42,28.17,12.30,99.90,231643,108,519704,-86
2019-10-23 04:23:46,45.35,26.80,12.30,99.90,222700,109,517112,-87
2019-10-23 04:24:20,46.25,27.48,12.30,99.90,225562,111,519288,-86
2019-10-23 04:24:55,52.65,30.05,12.30,99.90,230921,106,521419,-86
2019-10-23 04:25:29,65.52,33.88,12.30,99.90,240651,106,519364,-85
2019-10-23 04:26:03,53.98,30.10,12.30,99.90,240781,105,523163,-86
2019-10-23 04:26:37,52.67,30.23,12.30,99.90,248059,99,519016,-86
2019-10-23 04:27:11,45.67,26.82,12.30,99.90,257086,99,516894,-87
2019-10-23 04:27:45,51.15,29.95,12.30,99.90,256747,99,527322,-87
2019-10-23 04:28:20,44.05,27.73,12.30,99.90,257224,99,519103,-86
2019-10-23 04:28:53,49.27,28.12,12.30,99.90,257173,99,518989,-86
2019-10-23 04:29:28,49.60,29.10,12.30,99.90,270313,92,527569,-86
2019-10-23 04:30:03,64.45,32.88,12.30,99.90,276000,92,519023,-86
2019-10-23 04:30:37,53.17,30.57,12.30,99.90,281560,88,523464,-87
2019-10-23 04:31:12,44.95,27.67,12.30,99.90,301640,82,519258,-86
2019-10-23 04:31:46,46.33,27.37,12.30,99.90,310009,82,519270,-86
2019-10-23 04:32:20,58.78,32.48,12.40,99.90,307146,82,523156,-86
2019-10-23 04:32:54,51.65,30.02,12.40,99.90,310113,80,516870,-86
2019-10-23 04:33:28,64.90,34.30,12.40,99.90,316472,80,519060,-87
2019-10-23 04:34:03,47.73,27.85,12.30,99.90,316537,80,519093,-87
2019-10-23 04:34:38,41.20,25.55,12.40,99.90,315643,80,531458,-86
2019-10-23 04:35:12,55.35,31.52,12.40,99.90,316324,80,523118,-86
2019-10-23 04:35:46,44.80,27.77,12.40,99.90,316545,80,518967,-86
2019-10-23 04:36:20,55.43,30.72,12.40,99.90,316227,80,523454,-87
2019-10-23 04:36:54,54.73,31.48,12.40,99.90,316336,80,523387,-86
2019-10-23 04:37:28,50.98,30.55,12.30,99.90,316444,80,522108,-86
2019-10-23 04:38:02,57.08,31.23,12.40,99.90,316169,80,523134,-86
2019-10-23 04:38:37,55.73,31.20,12.40,99.90,316283,80,523133,-86
2019-10-23 04:39:10,54.95,31.25,12.40,99.90,306238,82,523410,-86
2019-10-23 04:39:45,58.55,31.95,12.30,99.90,301528,84,523399,-87
2019-10-23 04:40:19,52.03,30.27,12.40,99.90,301641,84,521033,-86
2019-10-23 04:40:53,52.65,30.08,12.40,99.90,298419,83,523469,-85
2019-10-23 04:41:28,53.05,31.45,12.40,99.90,302373,83,522583,-86
2019-10-23 04:42:02,57.67,33.42,12.40,99.90,306450,82,523728,-86
2019-10-23 04:42:36,60.03,33.10,12.40,99.90,307285,81,523163,-86
2019-10-23 04:43:10,52.55,31.90,12.40,99.90,307106,81,521079,-87
2019-10-23 04:43:45,58.60,33.80,12.40,99.90,306245,81,523132,-86
2019-10-23 04:44:18,56.63,32.33,12.30,99.90,306198,82,523164,-86
2019-10-23 04:44:53,48.35,30.77,12.30,99.90,307920,81,527598,-86
2019-10-23 04:45:27,57.58,32.63,12.40,99.90,313014,80,523418,-86
2019-10-23 04:46:01,40.12,27.27,12.40,99.90,317404,80,527612,-86
2019-10-23 04:46:35,37.25,25.97,12.40,99.90,317297,80,521092,-86
2019-10-23 04:47:10,52.00,30.27,12.40,99.90,311030,81,519028,-86
2019-10-23 04:47:43,54.83,30.82,12.40,99.90,311074,81,523370,-86
2019-10-23 04:48:18,59.03,35.05,12.40,99.90,311251,81,523412,-87
2019-10-23 04:48:52,54.60,33.38,12.30,99.90,311115,81,523155,-86
2019-10-23 04:49:26,46.42,30.30,12.30,99.90,311323,81,518987,-86
2019-10-23 04:50:00,55.17,30.82,12.40,99.90,311094,81,523519,-86
2019-10-23 04:50:35,48.17,30.20,12.40,99.90,311219,81,523127,-86
2019-10-23 04:51:08,55.15,32.53,12.40,99.90,311104,81,523212,-86
2019-10-23 04:51:43,50.05,31.60,12.30,99.90,310729,81,527364,-86
2019-10-23 04:52:17,46.08,30.48,12.30,99.90,311400,81,519294,-86
2019-10-23 04:52:50,46.65,29.50,12.30,99.90,312365,80,518987,-86
2019-10-23 04:53:24,43.02,27.73,12.40,99.90,316633,80,518177,-87
2019-10-23 04:53:59,55.52,32.90,12.40,99.90,316117,80,523406,-86
2019-10-23 04:54:32,43.50,28.38,12.30,99.90,316448,80,523402,-87
2019-10-23 04:55:07,42.30,26.25,12.30,99.90,316466,80,511672,-86
2019-10-23 04:55:42,39.48,26.68,12.30,99.90,315991,80,523414,-86
2019-10-23 04:56:15,38.10,25.10,12.40,99.90,315520,80,531792,-86
2019-10-23 04:56:50,48.35,29.60,12.40,99.90,316381,80,519269,-86
2019-10-23 04:57:24,51.77,30.40,12.40,99.90,316352,80,522338,-86
2019-10-23 04:57:58,51.88,32.05,12.30,99.90,316428,80,519045,-86
2019-10-23 04:58:32,58.60,32.13,12.40,99.90,316052,80,523145,-85
2019-10-23 04:59:06,51.73,31.33,12.40,99.90,316482,80,527297,-86
2019-10-23 04:59:42,53.52,32.53,12.40,99.90,316182,80,523421,-86
2019-10-23 05:00:17,53.65,32.40,12.40,99.90,311203,81,523121,-87
2019-10-23 05:00:52,51.18,30.85,12.40,99.90,311012,81,527578,-88
2019-10-23 05:01:26,43.75,28.35,12.40,99.90,305811,81,518966,-86
2019-10-23 05:02:00,37.33,25.95,12.40,99.90,306810,82,521142,-87
2019-10-23 05:02:34,46.92,29.65,12.40,99.90,310543,82,519241,-87
2019-10-23 05:03:09,50.70,29.70,12.30,99.90,306671,81,522325,-87
2019-10-23 05:03:45,54.33,31.87,12.30,99.90,306399,82,523125,-87
2019-10-23 05:04:20,52.27,31.85,12.40,99.90,296788,85,527326,-87
2019-10-23 05:04:55,51.95,31.30,12.40,99.90,301821,84,519234,-88
2019-10-23 05:05:30,50.20,31.00,12.40,99.90,296729,85,527333,-87
2019-10-23 05:06:04,44.42,29.52,12.30,99.90,296166,86,519407,-86
2019-10-23 05:06:38,55.30,30.68,12.30,99.90,295572,84,523395,-86
2019-10-23 05:07:13,49.60,30.60,12.30,99.90,300169,84,527298,-87
2019-10-23 05:07:48,38.63,26.48,12.30,99.90,298116,84,521055,-87
2019-10-23 05:08:22,55.12,32.98,12.30,99.90,296880,85,523168,-86
2019-10-23 05:08:57,47.08,29.90,12.40,99.90,293259,85,518973,-86
2019-10-23 05:09:32,44.45,29.42,12.30,99.90,301620,84,518986,-87
2019-10-23 05:10:07,50.25,31.55,12.40,99.90,301310,84,527373,-87
2019-10-23 05:10:43,54.85,31.97,12.30,99.90,296635,85,523132,-87
2019-10-23 05:11:17,48.02,30.52,12.30,99.90,287424,87,527284,-87
2019-10-23 05:11:52,54.90,31.23,12.30,99.90,287844,87,523366,-87
2019-10-23 05:12:26,51.08,32.35,12.30,99.90,298463,83,527579,-87
2019-10-23 05:13:01,50.80,31.20,12.30,99.90,296662,85,527345,-86
2019-10-23 05:13:35,49.83,31.68,12.30,99.90,302166,83,527285,-87
2019-10-23 05:14:10,50.08,30.30,12.20,99.90,305934,83,527291,-87
2019-10-23 05:14:45,43.78,29.05,12.30,99.90,303041,81,519268,-88
2019-10-23 05:15:19,48.58,30.12,12.30,99.90,296915,84,523389,-87
2019-10-23 05:15:55,60.00,33.90,12.30,99.90,292431,87,523177,-86
2019-10-23 05:17:14,52.65,32.00,12.30,99.90,296381,83,523396,-86
2019-10-23 05:18:46,43.42,28.38,12.20,99.90,295633,85,519062,-87
2019-10-23 05:19:42,51.55,30.00,12.30,99.90,303950,82,527434,-86
2019-10-23 05:21:13,52.08,31.12,12.30,99.90,284186,88,527586,-87
2019-10-23 05:21:59,51.28,30.12,12.40,99.90,281883,88,527428,-86
2019-10-23 05:22:45,47.15,29.55,12.30,99.90,287853,87,518973,-86
2019-10-23 05:23:29,46.63,29.90,12.30,99.90,291783,87,519272,-87
2019-10-23 05:24:09,54.25,31.95,12.30,99.90,299676,84,523207,-87
2019-10-23 05:24:47,48.70,30.05,12.30,99.90,296569,84,523473,-87
2019-10-23 05:25:23,54.10,32.75,12.30,99.90,296720,85,523408,-87
2019-10-23 05:26:09,44.38,29.57,12.20,99.90,297012,85,519016,-87
2019-10-23 05:27:35,42.23,28.12,12.30,99.90,294454,85,517932,-87
2019-10-23 05:29:08,46.10,28.75,12.30,99.90,300200,85,339928,-88
2019-10-23 05:29:42,41.83,27.30,12.20,99.90,297075,85,516880,-87
2019-10-23 05:30:19,40.83,27.20,12.30,99.90,296601,85,526298,-87
2019-10-23 05:30:58,44.05,28.00,12.30,99.90,296138,86,519239,-87
2019-10-23 05:31:33,44.75,28.30,12.20,99.90,296203,85,519044,-87
2019-10-23 05:32:07,41.60,27.30,12.20,99.90,296078,86,526272,-87
2019-10-23 05:32:41,38.73,27.00,12.20,99.90,295944,86,525224,-87
2019-10-23 05:33:16,35.48,24.80,12.20,99.90,295269,86,531529,-87
2019-10-23 05:33:50,41.15,27.37,12.30,99.90,296810,84,527292,-87
2019-10-23 05:34:24,46.45,29.57,12.20,99.90,296930,84,519254,-87
2019-10-23 05:34:58,45.03,28.92,12.20,99.90,296999,84,519007,-86
2019-10-23 05:35:32,44.08,28.30,12.20,99.90,302956,81,518973,-87
2019-10-23 05:36:06,45.40,29.32,12.20,99.90,311075,81,519237,-87
2019-10-23 05:36:40,47.53,28.75,12.20,99.90,311074,81,518981,-87
2019-10-23 05:37:14,39.55,26.37,12.20,99.90,310458,81,521127,-87
2019-10-23 05:37:48,48.25,29.85,12.20,99.90,312299,79,519570,-87
2019-10-23 05:38:22,47.13,29.55,12.20,99.90,323694,78,518957,-87
2019-10-23 05:38:56,40.95,27.17,12.20,99.90,321448,79,527286,-86
2019-10-23 05:39:30,37.83,26.12,12.20,99.90,323295,78,521036,-87
2019-10-23 05:40:05,42.80,27.15,12.20,99.90,321252,79,527273,-87
2019-10-23 05:40:39,49.23,30.10,12.20,99.90,323502,78,527287,-87
2019-10-23 05:41:13,39.95,27.45,12.20,99.90,323258,78,527298,-87
2019-10-23 05:41:48,45.55,28.60,12.20,99.90,323635,78,518997,-87
2019-10-23 05:42:22,59.48,32.78,12.20,99.90,323529,78,523197,-87
2019-10-23 05:42:56,39.13,26.95,12.20,99.90,323240,78,525224,-88
2019-10-23 05:43:30,37.10,26.68,12.20,99.90,323342,78,523124,-88
2019-10-23 05:44:04,44.58,28.40,12.20,99.90,323651,78,518953,-87
2019-10-23 05:44:38,55.28,32.15,12.20,99.90,323775,78,523178,-87
2019-10-23 05:45:12,48.90,30.12,12.10,99.90,323205,78,527290,-87
2019-10-23 05:45:46,54.50,31.73,12.20,99.90,323563,78,523450,-87
2019-10-23 05:46:20,48.83,31.07,12.20,99.90,322423,78,527299,-87
2019-10-23 05:46:54,49.75,30.70,12.10,99.90,321291,79,527290,-87
2019-10-23 05:47:29,51.68,30.82,12.10,99.90,321803,79,516926,-87
2019-10-23 05:48:02,40.65,27.27,12.10,99.90,321187,79,527294,-88
2019-10-23 05:48:37,46.33,29.95,12.10,99.90,321634,79,518997,-87
2019-10-23 05:49:11,50.40,30.70,12.20,99.90,321348,79,527291,-87
2019-10-23 05:49:45,42.25,28.30,12.20,99.90,321871,79,518947,-88
2019-10-23 05:50:19,44.60,29.60,12.10,99.90,321647,79,519076,-87
2019-10-23 05:50:53,52.40,31.50,12.20,99.90,321658,79,523124,-87
2019-10-23 05:51:27,43.45,29.00,12.20,99.90,321624,78,518997,-87
2019-10-23 05:52:01,53.65,30.95,12.10,99.90,321684,78,523390,-87
2019-10-23 05:52:36,50.10,30.50,12.10,99.90,321150,79,527605,-87
2019-10-23 05:53:09,45.78,29.77,12.10,99.90,321605,79,518989,-87
2019-10-23 05:53:44,47.03,28.20,12.20,99.90,321641,79,519227,-86
2019-10-23 05:54:18,38.35,25.97,12.20,99.90,321566,79,521345,-87
2019-10-23 05:54:52,42.10,26.48,12.20,99.90,322178,79,513762,-87
2019-10-23 05:55:26,43.92,27.70,12.10,99.90,321626,79,518958,-87
2019-10-23 05:56:00,39.38,26.20,12.10,99.90,321596,79,521349,-86
2019-10-23 05:56:34,42.65,27.60,12.20,99.90,323647,78,518185,-87
2019-10-23 05:57:08,42.53,28.35,12.10,99.90,321618,79,518987,-87
2019-10-23 05:57:43,31.23,23.32,12.10,99.90,323516,78,527290,-87
2019-10-23 05:58:16,49.00,29.57,12.10,99.90,321622,79,523118,-87
2019-10-23 05:58:51,40.92,27.25,12.10,99.90,321145,78,526254,-87
2019-10-23 05:59:25,41.48,27.70,12.10,99.90,323801,78,513746,-87
2019-10-23 05:59:59,41.28,26.75,12.10,99.90,321765,79,525239,-87
2019-10-23 06:00:33,44.83,29.02,12.10,99.90,323564,78,518970,-87
2019-10-23 06:01:07,46.10,29.75,12.10,99.90,321510,79,518955,-87
2019-10-23 06:01:41,45.98,28.92,12.10,99.90,323562,77,518984,-87
2019-10-23 06:02:15,49.10,30.15,12.10,99.90,321378,79,527553,-86
2019-10-23 06:02:50,41.90,27.13,12.10,99.90,323607,78,507539,-87
2019-10-23 06:03:23,43.87,28.12,12.10,99.90,321480,78,518963,-86
2019-10-23 06:03:58,31.85,22.82,12.10,99.90,323259,78,527552,-87
2019-10-23 06:04:32,30.65,22.85,12.20,99.90,321146,78,527623,-88
2019-10-23 06:05:06,31.00,22.50,12.10,99.90,323150,78,527555,-87
2019-10-23 06:05:40,30.17,21.45,12.10,99.90,321658,79,519032,-87
2019-10-23 06:06:14,32.95,23.80,12.20,99.90,323191,78,527295,-87
2019-10-23 06:06:48,32.55,23.67,12.20,99.90,320903,79,527671,-87
2019-10-23 06:07:22,37.60,25.48,12.20,99.90,322842,78,531461,-86
2019-10-23 06:07:57,39.83,26.70,12.20,99.90,321034,79,525465,-87
2019-10-23 06:08:30,40.45,27.07,12.20,99.90,323087,78,526534,-87
2019-10-23 06:09:06,49.38,29.30,12.10,99.90,321369,79,523121,-87
2019-10-23 06:09:40,38.55,25.08,12.10,99.90,322575,78,531478,-88
2019-10-23 06:10:14,46.23,28.52,12.10,99.90,321870,79,518942,-87
2019-10-23 06:10:48,39.78,25.12,12.10,99.90,321651,78,531461,-87
2019-10-23 06:11:22,34.33,23.45,12.10,99.90,320749,79,527299,-87
2019-10-23 06:11:56,35.25,24.10,12.10,99.90,320742,79,529378,-87
2019-10-23 06:12:30,30.62,21.52,12.10,99.90,321352,79,519016,-87
2019-10-23 06:13:05,34.92,24.12,12.20,99.90,321210,79,527298,-87
2019-10-23 06:13:38,42.08,27.07,12.20,99.90,321421,79,525199,-87
2019-10-23 06:14:13,44.00,27.07,12.10,99.90,321255,79,517916,-87
2019-10-23 06:14:47,40.88,27.77,12.20,99.90,321291,79,527287,-87
2019-10-23 06:15:21,36.35,25.05,12.20,99.90,322670,78,531490,-87
2019-10-23 06:15:55,34.65,24.12,12.20,99.90,322930,78,527552,-87
2019-10-23 06:16:29,42.73,26.73,12.10,99.90,323720,78,506457,-87
2019-10-23 06:17:03,34.85,25.00,12.20,99.90,321026,79,527299,-87
2019-10-23 06:17:37,36.88,25.40,12.20,99.90,322794,78,531460,-87
2019-10-23 06:18:12,42.78,27.37,12.20,99.90,322091,79,516868,-87
2019-10-23 06:18:45,31.48,23.05,12.20,99.90,323249,78,527318,-87
2019-10-23 06:19:20,37.30,24.67,12.20,99.90,321191,78,531504,-87
2019-10-23 06:19:54,39.30,26.30,12.20,99.90,321271,79,523116,-86
2019-10-23 06:20:28,33.58,24.00,12.20,99.90,321552,78,527287,-86
2019-10-23 06:21:02,33.80,23.67,12.20,99.90,321226,79,527642,-87
2019-10-23 06:21:36,38.30,25.32,12.20,99.90,320621,79,531745,-86
2019-10-23 06:22:10,42.20,27.32,12.20,99.90,321697,79,518218,-87
2019-10-23 06:22:44,41.25,26.07,12.20,99.90,321308,79,521044,-86
2019-10-23 06:23:19,40.30,26.75,12.20,99.90,321956,78,523395,-86
2019-10-23 06:23:52,46.65,26.73,12.10,99.90,321844,79,516922,-86
2019-10-23 06:24:27,39.90,25.62,12.10,99.90,321162,78,526259,-86
2019-10-23 06:25:01,38.28,24.82,12.00,99.90,321010,79,531533,-87
2019-10-23 06:25:35,29.50,22.10,12.10,99.90,321591,79,519216,-86
2019-10-23 06:26:09,41.35,26.68,12.10,99.90,321395,78,525208,-86
2019-10-23 06:26:43,37.40,25.27,12.10,99.90,320645,78,531479,-86
2019-10-23 06:27:18,45.50,27.77,12.10,99.90,311096,81,518973,-86
2019-10-23 06:27:53,45.88,29.07,12.10,99.90,301638,84,518991,-86
2019-10-23 06:28:28,41.77,27.07,12.10,99.90,301443,84,515846,-87
2019-10-23 06:29:03,44.05,27.27,12.10,99.90,296613,86,519297,-87
2019-10-23 06:29:38,35.75,24.95,12.10,99.90,295908,84,531535,-86
2019-10-23 06:30:13,47.10,27.77,12.10,99.90,305335,83,519314,-86
2019-10-23 06:30:47,39.45,25.27,12.10,99.90,306950,81,531499,-86
2019-10-23 06:31:21,42.75,28.32,12.10,99.90,312042,80,518988,-87
2019-10-23 06:31:56,46.80,28.07,12.10,99.90,312174,80,519230,-86
2019-10-23 06:32:29,51.10,31.15,12.10,99.90,311448,81,522093,-87
2019-10-23 06:33:03,37.70,25.65,12.20,99.90,306542,82,529708,-86
2019-10-23 06:33:38,46.28,28.05,12.10,99.90,301418,84,518969,-87
2019-10-23 06:34:11,46.33,27.93,12.20,99.90,302178,84,518979,-88
2019-10-23 06:34:46,39.08,25.60,12.10,99.90,302332,81,531445,-87
2019-10-23 06:35:20,39.08,26.97,12.10,99.90,311616,79,526276,-88
2019-10-23 06:35:54,35.23,24.47,12.20,99.90,320716,79,531475,-86
2019-10-23 06:36:28,46.75,30.57,12.10,99.90,321601,79,519049,-86
2019-10-23 06:37:02,46.05,29.20,12.20,99.90,321727,79,519005,-86
2019-10-23 06:37:36,38.15,26.15,12.20,99.90,321078,79,521345,-86
2019-10-23 06:38:10,39.13,26.02,12.20,99.90,321262,79,521041,-87
2019-10-23 06:38:45,45.23,26.77,12.20,99.90,321621,79,516882,-88
2019-10-23 06:39:20,42.80,27.07,12.20,99.90,322117,79,512969,-85
2019-10-23 06:39:54,46.48,27.95,12.20,99.90,320496,79,518979,-86
2019-10-23 06:40:29,47.27,28.57,12.20,99.90,321764,79,519231,-86
2019-10-23 06:41:02,47.58,28.98,12.10,99.90,321468,79,519243,-86
2019-10-23 06:41:37,48.92,28.62,12.10,99.90,321632,79,518954,-86
2019-10-23 06:42:11,36.63,24.92,12.10,99.90,320658,79,531480,-86
2019-10-23 06:42:45,33.25,23.60,12.10,99.90,321427,78,527361,-86
2019-10-23 06:43:19,32.50,23.20,12.10,99.90,321079,79,527295,-87
2019-10-23 06:43:53,43.60,26.48,12.20,99.90,324239,78,512692,-86
2019-10-23 06:44:27,36.88,23.15,12.10,99.90,323011,78,531736,-87
2019-10-23 06:45:02,34.63,24.50,12.10,99.90,323401,78,527607,-87
2019-10-23 06:45:36,47.03,27.75,12.10,99.90,323754,78,519214,-87
2019-10-23 06:46:10,44.03,26.48,12.10,99.90,323717,78,512689,-87
2019-10-23 06:46:44,43.80,27.20,12.10,99.90,322066,78,519246,-86
2019-10-23 06:47:18,46.73,27.17,12.10,99.90,321251,79,518957,-86
2019-10-23 06:47:52,48.92,30.02,12.20,99.90,321483,79,527284,-86
2019-10-23 06:48:26,45.98,28.45,12.20,99.90,323657,78,519234,-86
2019-10-23 06:49:00,49.03,26.90,12.20,99.90,321970,79,517151,-86
2019-10-23 06:49:34,42.45,27.17,12.20,99.90,323745,78,516917,-86
2019-10-23 06:50:10,47.95,28.10,12.20,99.90,321921,79,519219,-86
2019-10-23 06:50:44,44.83,28.55,12.20,99.90,321086,79,519025,-87
2019-10-23 06:51:18,39.58,25.40,12.20,99.90,322631,78,531442,-86
2019-10-23 06:51:52,36.30,23.38,12.20,99.90,320870,79,531444,-86
2019-10-23 06:52:27,38.05,24.43,12.20,99.90,322537,78,531449,-86
2019-10-23 06:53:00,42.03,26.52,12.20,99.90,321221,79,523203,-86
2019-10-23 06:53:35,44.55,27.17,12.20,99.90,323722,78,517920,-86
2019-10-23 06:54:09,41.95,26.75,12.20,99.90,321452,79,525211,-86
2019-10-23 06:54:43,44.23,26.93,12.20,99.90,323566,78,516893,-86
2019-10-23 06:55:17,42.35,26.35,12.20,99.90,321667,78,511939,-86
2019-10-23 06:55:51,38.05,25.20,12.20,99.90,322783,78,531688,-86
2019-10-23 06:56:25,34.60,25.20,12.20,99.90,320940,79,527567,-86
2019-10-23 06:56:59,45.38,28.70,12.20,99.90,323642,78,518981,-86
2019-10-23 06:57:34,48.25,29.07,12.30,99.90,321468,79,523116,-85
2019-10-23 06:58:07,40.38,26.50,12.20,99.90,323507,78,525207,-86
2019-10-23 06:58:42,31.27,21.60,12.20,99.90,321258,79,523393,-86
2019-10-23 06:59:17,29.45,20.90,12.30,99.90,323520,78,518966,-86
2019-10-23 06:59:51,27.77,19.92,12.30,99.90,321579,79,518967,-85
2019-10-23 07:00:26,25.80,18.48,12.20,99.90,323491,78,507487,-86
2019-10-23 07:01:02,30.92,22.25,12.30,99.90,316482,80,523122,-85
2019-10-23 07:01:37,34.08,22.70,12.20,99.90,310837,81,527644,-86
2019-10-23 07:02:12,29.80,20.68,12.30,99.90,306332,83,519228,-86
2019-10-23 07:02:47,29.52,21.00,12.20,99.90,306487,81,519017,-86
2019-10-23 07:03:21,28.23,21.23,12.20,99.90,306431,81,518963,-87
2019-10-23 07:03:55,27.87,20.08,12.30,99.90,306289,83,519239,-86
2019-10-23 07:04:30,24.85,19.32,12.30,99.90,308415,78,531715,-86
2019-10-23 07:05:04,29.92,21.17,12.30,99.90,321736,79,518995,-86
2019-10-23 07:05:39,31.27,21.73,12.30,99.90,321661,79,518988,-86
2019-10-23 07:06:13,30.48,19.98,12.30,99.90,321617,79,518954,-86
2019-10-23 07:06:47,23.15,18.12,12.30,99.90,320519,79,531497,-86
2019-10-23 07:07:21,20.95,16.42,12.30,99.90,320608,79,531722,-86
2019-10-23 07:07:55,22.05,17.10,12.30,99.90,320727,78,531692,-86
2019-10-23 07:08:29,24.45,18.42,12.30,99.90,320640,79,531730,-87
2019-10-23 07:09:04,29.98,19.07,12.40,99.90,321483,79,519223,-86
2019-10-23 07:09:38,30.75,20.37,12.30,99.90,321745,79,519231,-86
2019-10-23 07:10:13,34.50,21.62,12.30,99.90,321120,78,529370,-86
2019-10-23 07:10:47,28.50,19.48,12.30,99.90,321772,79,519021,-86
2019-10-23 07:11:22,28.05,19.65,12.30,99.90,321538,79,518993,-86
2019-10-23 07:11:55,27.77,19.90,12.20,99.90,321706,79,518962,-86
2019-10-23 07:12:30,28.87,19.92,12.30,99.90,321728,79,518962,-86
2019-10-23 07:13:04,25.25,17.92,12.30,99.90,321398,79,531615,-86
2019-10-23 07:13:38,24.05,17.55,12.20,99.90,320787,79,531453,-86
2019-10-23 07:14:12,23.15,17.77,12.30,99.90,320611,79,531460,-86
2019-10-23 07:14:46,25.72,17.98,12.30,99.90,322357,79,502647,-86
2019-10-23 07:15:20,22.32,16.50,12.40,99.90,320562,79,531750,-87
2019-10-23 07:15:54,21.23,16.42,12.40,99.90,320703,79,531559,-86
2019-10-23 07:16:29,24.35,18.23,12.40,99.90,320658,79,531630,-86
2019-10-23 07:17:02,26.85,19.27,12.40,99.90,321408,79,517912,-88
2019-10-23 07:17:37,24.12,17.92,12.40,99.90,320631,79,531775,-85
2019-10-23 07:18:11,25.45,18.48,12.40,99.90,321010,79,531454,-88
2019-10-23 07:18:45,28.92,20.30,12.40,99.90,321747,79,518975,-86
2019-10-23 07:19:19,30.52,20.02,12.40,99.90,321727,79,519223,-87
2019-10-23 07:19:53,25.90,17.77,12.30,99.90,322232,79,521041,-85
2019-10-23 07:20:27,27.15,18.52,12.30,99.90,321416,79,518962,-86
2019-10-23 07:21:01,25.40,18.48,12.40,99.90,323211,78,512708,-85
2019-10-23 07:21:36,26.52,18.87,12.40,99.90,321730,79,517912,-86
2019-10-23 07:22:09,30.62,20.12,12.40,99.90,323808,78,519204,-86
2019-10-23 07:22:44,21.97,16.85,12.40,99.90,320595,79,531461,-86
2019-10-23 07:23:18,29.85,19.07,12.40,99.90,323502,78,518986,-86
2019-10-23 07:23:52,25.32,18.05,12.40,99.90,323806,78,531488,-86
2019-10-23 07:24:26,27.52,19.48,12.40,99.90,321740,79,518987,-86
2019-10-23 07:25:00,28.47,20.15,12.40,99.90,322614,78,518957,-86
2019-10-23 07:25:34,33.35,20.82,12.40,99.90,321332,79,527287,-86
2019-10-23 07:26:08,32.60,21.30,12.40,99.90,321594,79,527681,-85
2019-10-23 07:26:42,26.70,19.25,12.40,99.90,321775,79,516882,-86
2019-10-23 07:27:17,26.45,18.52,12.40,99.90,322062,78,516861,-85
2019-10-23 07:27:51,29.75,20.48,12.40,99.90,321618,79,518959,-85
2019-10-23 07:28:25,34.30,21.57,12.40,99.90,321169,79,527308,-87
2019-10-23 07:28:59,26.17,18.17,12.40,99.90,321927,79,510621,-87
2019-10-23 07:29:33,25.45,18.62,12.40,99.90,323909,78,511943,-85
2019-10-23 07:30:08,25.00,18.17,12.40,99.90,320711,78,531486,-88
2019-10-23 07:30:42,26.07,18.42,12.40,99.90,323001,78,522090,-86
2019-10-23 07:31:16,28.65,19.37,12.40,99.90,321882,79,519001,-86
2019-10-23 07:31:50,23.87,18.05,12.40,99.90,322613,78,531757,-86
2019-10-23 07:32:24,32.17,20.97,12.40,99.90,321539,79,523116,-85
2019-10-23 07:32:58,26.05,18.85,12.40,99.90,323908,78,511666,-86
2019-10-23 07:33:32,28.38,20.72,12.40,99.90,321608,79,518958,-86
2019-10-23 07:34:06,28.23,20.30,12.40,99.90,321677,79,519009,-86
2019-10-23 07:34:40,32.00,20.62,12.40,99.90,323733,78,519223,-85
2019-10-23 07:35:15,30.60,20.60,12.40,99.90,321633,79,518966,-86
2019-10-23 07:35:48,27.90,20.00,12.40,99.90,323765,78,518977,-86
2019-10-23 07:36:23,25.55,18.15,12.40,99.90,321338,79,531453,-85
2019-10-23 07:36:57,28.17,19.37,12.40,99.90,325168,78,519013,-85
2019-10-23 07:37:31,35.10,20.57,12.40,99.90,324444,78,531721,-86
2019-10-23 07:38:05,28.62,19.92,12.40,99.90,325366,78,519242,-86
2019-10-23 07:38:40,26.42,19.35,12.40,99.90,324910,78,512713,-86
2019-10-23 07:39:13,25.30,18.95,12.40,99.90,321587,79,512866,-86
2019-10-23 07:39:48,25.72,18.15,12.30,99.90,322523,79,511931,-86
2019-10-23 07:40:22,31.40,20.77,12.40,99.90,321646,79,523112,-86
2019-10-23 07:40:56,31.45,20.30,12.30,99.90,321466,79,518989,-86
2019-10-23 07:41:30,27.90,19.10,12.40,99.90,322008,79,519463,-85
2019-10-23 07:42:04,27.42,18.17,12.40,99.90,321654,79,518970,-87
2019-10-23 07:42:38,27.48,19.75,12.40,99.90,323355,78,518988,-85
2019-10-23 07:43:12,25.80,18.05,12.40,99.90,322324,79,502562,-86
2019-10-23 07:43:47,23.83,18.12,12.40,99.90,322457,78,531793,-86
2019-10-23 07:44:20,29.18,20.37,12.40,99.90,321593,79,519227,-87
2019-10-23 07:44:55,22.90,17.25,12.40,99.90,322544,78,531453,-86
2019-10-23 07:45:29,26.80,19.35,12.40,99.90,325615,78,516873,-85
2019-10-23 07:46:03,29.55,20.02,12.50,99.90,325537,77,518953,-86
2019-10-23 07:46:37,27.15,18.60,12.50,99.90,324813,78,518957,-85
2019-10-23 07:47:11,26.73,19.05,12.40,99.90,325791,78,517912,-85
2019-10-23 07:47:45,21.73,16.73,12.50,99.90,324217,78,531452,-86
2019-10-23 07:48:19,25.15,17.48,12.50,99.90,323085,77,531519,-86
2019-10-23 07:48:54,29.15,19.98,12.50,99.90,321730,78,518960,-86
2019-10-23 07:49:27,26.15,18.23,12.50,99.90,321997,79,506501,-86
2019-10-23 07:50:01,25.95,18.48,12.50,99.90,322028,79,511649,-86
2019-10-23 07:50:43,20.27,16.48,12.50,99.90,320566,79,531461,-85
2019-10-23 07:51:17,12.50,12.50,12.50,99.90,374126,79,133545,-86
2019-10-23 07:51:51,25.92,18.23,12.60,99.90,319056,79,521084,-86
2019-10-23 07:52:43,25.10,18.70,12.60,99.90,320876,79,531458,-86
2019-10-23 07:53:17,25.57,18.62,12.50,99.90,320883,79,531773,-86
2019-10-23 07:53:51,30.68,18.73,12.60,99.90,322151,79,519239,-87
2019-10-23 07:54:25,29.20,18.02,12.60,99.90,321657,79,518958,-86
2019-10-23 07:54:59,25.37,17.65,12.60,99.90,321891,79,531728,-87
2019-10-23 07:55:33,18.98,15.38,12.60,99.90,320424,79,531463,-86
2019-10-23 07:56:08,22.82,16.23,12.60,99.90,320611,79,531508,-87
2019-10-23 07:56:42,25.57,19.32,12.60,99.90,321102,79,516860,-82
2019-10-23 07:57:16,25.02,18.65,12.60,99.90,321528,79,512690,-82
2019-10-23 07:57:50,24.02,17.30,12.60,99.90,321003,79,531496,-84
2019-10-23 07:58:24,20.40,16.15,12.60,99.90,320621,79,531737,-85
2019-10-23 07:58:58,20.72,16.12,12.60,99.90,320668,79,531485,-85
2019-10-23 07:59:32,21.87,16.57,12.70,99.90,320657,79,531508,-83
2019-10-23 08:00:06,22.87,16.93,12.70,99.90,320702,78,531465,-83
2019-10-23 08:00:41,22.73,16.23,12.70,99.90,320633,79,531536,-82
2019-10-23 08:01:15,21.20,16.32,12.70,99.90,320638,78,531480,-82
2019-10-23 08:01:49,22.42,17.40,12.70,99.90,322470,78,531740,-81
2019-10-23 08:02:23,26.52,18.12,12.70,99.90,321756,79,516867,-82
2019-10-23 08:02:57,23.77,17.37,12.70,99.90,322569,78,531548,-82
2019-10-23 08:03:31,21.93,17.50,12.70,99.90,320573,78,531488,-82
2019-10-23 08:04:05,22.50,16.95,12.70,99.90,322211,78,531730,-82
2019-10-23 08:04:40,22.77,17.50,12.70,99.90,320577,79,531528,-83
2019-10-23 08:05:14,26.97,18.45,12.70,99.90,321713,79,518954,-84
2019-10-23 08:05:48,22.60,17.45,12.70,99.90,320562,79,531508,-84
2019-10-23 08:06:22,23.77,17.35,12.70,99.90,320660,79,531458,-84
2019-10-23 08:06:56,23.38,17.48,12.70,99.90,320548,79,531455,-84
2019-10-23 08:07:30,23.98,17.65,12.80,99.90,320720,79,531506,-84
2019-10-23 08:08:05,24.37,18.12,12.80,99.90,320561,79,531449,-84
2019-10-23 08:08:38,25.35,18.75,12.80,99.90,321483,78,512759,-84
2019-10-23 08:09:13,26.70,18.73,12.80,99.90,321755,79,518233,-84
2019-10-23 08:09:47,21.45,17.05,12.80,99.90,320454,79,531741,-85
2019-10-23 08:10:21,23.07,17.50,12.80,99.90,322712,77,531841,-85
2019-10-23 08:10:55,19.40,15.50,12.80,99.90,320631,79,531457,-85
2019-10-23 08:11:29,29.25,18.32,12.90,99.90,323513,78,518993,-85
2019-10-23 08:12:03,24.87,17.65,12.80,99.90,321552,78,531458,-85
2019-10-23 08:12:37,26.57,18.35,12.90,99.90,321555,78,516867,-85
2019-10-23 08:13:12,25.88,17.07,12.80,99.90,321652,79,521045,-85
2019-10-23 08:13:46,19.23,14.87,12.80,99.90,320669,78,531760,-85
2019-10-23 08:14:20,20.00,15.95,12.90,99.90,320630,79,531817,-85
2019-10-23 08:14:54,21.48,16.77,12.90,99.90,320655,79,531487,-85
2019-10-23 08:15:28,19.85,15.18,12.90,99.90,320671,79,531454,-85
2019-10-23 08:16:02,20.17,15.30,12.90,99.90,320615,79,531789,-85
2019-10-23 08:16:36,22.45,15.78,12.90,99.90,320598,79,531457,-85
2019-10-23 08:17:10,21.73,14.83,12.90,99.90,320570,79,531465,-85
2019-10-23 08:17:44,25.97,17.25,12.90,99.90,320852,79,531502,-85
2019-10-23 08:18:19,23.83,17.10,13.00,99.90,320693,79,531756,-85
2019-10-23 08:18:53,20.30,15.60,13.00,99.90,320619,79,531457,-85
2019-10-23 08:19:27,18.15,15.18,13.00,99.90,320772,79,531730,-85
2019-10-23 08:20:01,19.82,15.30,13.00,99.90,320571,79,531750,-85
2019-10-23 08:20:35,23.02,16.20,13.00,99.90,320213,79,531778,-85
2019-10-23 08:21:09,24.25,17.87,13.00,99.90,320280,78,531461,-85
2019-10-23 08:21:44,23.50,16.50,13.00,99.90,320760,79,531491,-85
2019-10-23 08:22:17,23.42,17.12,13.00,99.90,320838,79,531707,-85
2019-10-23 08:22:52,23.98,17.98,13.00,99.90,322597,78,531470,-85
2019-10-23 08:23:26,25.57,18.87,13.00,99.90,322646,79,511671,-85
2019-10-23 08:24:00,24.30,18.02,12.90,99.90,322798,78,531485,-85
2019-10-23 08:24:34,25.05,17.45,12.90,99.90,321174,79,531447,-84
2019-10-23 08:25:08,24.20,17.27,12.90,99.90,322621,78,531465,-84
2019-10-23 08:25:42,21.65,17.70,12.90,99.90,320544,78,531520,-85
2019-10-23 08:26:17,23.52,16.85,12.90,99.90,322447,78,531742,-85
2019-10-23 08:26:51,23.25,17.45,12.90,99.90,322547,78,531500,-85
2019-10-23 08:27:25,20.52,15.90,12.90,99.90,320580,79,531479,-85
2019-10-23 08:27:59,25.60,17.67,12.90,99.90,323751,78,526525,-85
2019-10-23 08:28:33,20.65,16.97,12.90,99.90,322561,78,531744,-85
2019-10-23 08:29:07,22.50,17.25,12.90,99.90,321786,79,531722,-85
2019-10-23 08:29:41,24.65,17.98,12.90,99.90,322703,78,531484,-85
2019-10-23 08:30:18,23.85,17.85,12.90,99.90,322722,78,531753,-85
2019-10-23 08:30:52,23.87,17.40,13.00,99.90,322701,78,531487,-85
2019-10-23 08:31:26,25.85,18.60,12.90,99.90,324069,78,512703,-85
2019-10-23 08:32:02,23.75,17.92,12.90,99.90,322615,78,531776,-85
2019-10-23 08:32:36,21.23,16.62,12.90,99.90,315909,80,531758,-84
2019-10-23 08:33:11,25.32,18.57,12.90,99.90,316890,80,512713,-85
2019-10-23 08:33:45,26.87,19.12,12.90,99.90,316095,80,517921,-85
2019-10-23 08:34:19,23.50,16.90,12.90,99.90,316004,79,531782,-85
2019-10-23 08:34:53,22.02,17.15,12.90,99.90,320633,79,531484,-85
2019-10-23 08:35:28,23.55,16.60,12.90,99.90,320706,79,531754,-86
2019-10-23 08:36:01,27.27,18.37,12.90,99.90,316429,80,519038,-85
2019-10-23 08:36:36,26.17,17.32,13.00,99.90,316804,79,504380,-85
2019-10-23 08:37:10,25.77,17.92,13.00,99.90,317147,80,502605,-85
2019-10-23 08:37:44,25.20,17.90,13.00,99.90,316339,79,531797,-85
2019-10-23 08:38:18,25.60,18.85,13.00,99.90,321667,79,512720,-85
2019-10-23 08:38:52,23.52,17.52,13.00,99.90,320607,79,531726,-85
2019-10-23 08:39:26,25.60,18.40,13.00,99.90,321774,78,510656,-86
2019-10-23 08:40:00,21.80,15.98,13.10,99.90,320577,79,531469,-85
2019-10-23 08:40:35,24.55,17.55,13.10,99.90,320626,79,531500,-85
2019-10-23 08:41:09,23.67,17.30,13.10,99.90,320825,79,531738,-85
2019-10-23 08:41:43,26.20,18.87,13.10,99.90,315735,80,513006,-85
2019-10-23 08:42:18,22.32,17.42,13.10,99.90,310832,80,531722,-85
2019-10-23 08:42:52,26.95,18.32,13.10,99.90,325070,78,518974,-85
2019-10-23 08:43:26,25.20,18.32,13.10,99.90,317516,78,512705,-85
2019-10-23 08:44:00,29.05,18.37,13.10,99.90,316205,80,519023,-85
2019-10-23 08:44:34,25.30,17.95,13.00,99.90,316461,80,522089,-85
2019-10-23 08:45:09,22.52,16.90,13.10,99.90,315404,80,531751,-85
2019-10-23 08:45:43,21.87,16.73,13.10,99.90,315178,80,531743,-85
2019-10-23 08:46:17,22.70,17.50,13.10,99.90,315177,80,531710,-85
2019-10-23 08:46:51,21.73,16.85,13.10,99.90,315082,80,531467,-85
2019-10-23 08:47:26,23.73,17.02,13.10,99.90,315167,80,531478,-86
2019-10-23 08:48:07,23.45,17.73,13.20,99.90,315183,80,531471,-85
2019-10-23 08:48:42,26.70,17.90,13.10,99.90,316671,80,510626,-85
2019-10-23 08:49:16,23.27,18.35,13.10,99.90,315222,80,531476,-85
2019-10-23 08:49:50,25.27,18.48,13.10,99.90,316641,80,512744,-85
2019-10-23 08:50:24,29.60,18.52,13.20,99.90,316227,80,518977,-86
2019-10-23 08:50:58,31.30,20.97,13.10,99.90,316180,80,518963,-86
2019-10-23 08:51:32,25.62,18.73,13.10,99.90,316570,80,511660,-85
2019-10-23 08:52:06,29.65,19.40,13.10,99.90,316097,80,518976,-85
2019-10-23 08:52:40,25.02,18.05,13.00,99.90,315331,80,531463,-85
2019-10-23 08:53:14,24.92,17.75,13.10,99.90,315246,79,531526,-85
2019-10-23 08:53:48,20.85,16.77,13.10,99.90,320415,79,531726,-85
2019-10-23 08:54:23,25.10,18.10,13.10,99.90,320455,79,531578,-85
2019-10-23 08:54:57,27.07,19.57,13.10,99.90,321427,79,518973,-86
2019-10-23 08:55:31,22.00,17.15,13.10,99.90,322647,77,531737,-85
2019-10-23 08:56:05,26.93,18.98,13.10,99.90,321959,79,517010,-85
2019-10-23 08:56:39,24.43,18.27,13.10,99.90,315558,80,531455,-86
2019-10-23 08:57:13,28.17,18.70,13.10,99.90,315933,80,518999,-86
2019-10-23 08:57:47,25.80,17.12,13.10,99.90,315707,80,526271,-85
2019-10-23 08:58:21,23.70,18.77,13.10,99.90,316970,78,531491,-85
2019-10-23 08:58:55,26.48,18.52,13.20,99.90,321536,79,517187,-85
2019-10-23 08:59:30,25.32,18.70,13.20,99.90,323062,78,522078,-85
2019-10-23 09:00:06,20.37,16.52,13.20,99.90,320552,79,531777,-85
2019-10-23 09:00:40,22.35,17.02,13.20,99.90,315414,80,531707,-84
2019-10-23 09:01:14,23.45,17.85,13.30,99.90,315274,80,531755,-85
2019-10-23 09:01:48,24.00,18.65,13.30,99.90,315282,80,531759,-85
2019-10-23 09:02:22,25.43,17.35,13.30,99.90,317642,78,531457,-85
2019-10-23 09:02:57,22.82,17.27,13.30,99.90,320576,79,531753,-85
2019-10-23 09:03:30,19.30,15.38,13.30,99.90,322289,78,531462,-85
2019-10-23 09:04:05,19.62,15.50,13.30,99.90,320705,79,531490,-85
2019-10-23 09:04:39,19.65,14.38,13.40,99.90,320748,79,531717,-85
2019-10-23 09:05:13,18.52,15.38,13.40,99.90,320640,79,531742,-85
2019-10-23 09:05:47,17.12,13.90,13.40,99.90,320861,79,531758,-85
2019-10-23 09:06:22,20.00,14.75,13.40,99.90,320595,79,531712,-85
2019-10-23 09:06:56,20.48,14.25,13.40,99.90,320685,79,531741,-85
2019-10-23 09:07:30,18.17,14.18,13.50,99.90,320580,79,531753,-85
2019-10-23 09:08:05,16.12,13.62,13.40,99.90,320659,79,531725,-85
2019-10-23 09:08:39,19.15,15.15,13.50,99.90,320665,79,531447,-85
2019-10-23 09:09:14,21.05,15.05,13.50,99.90,320618,79,531447,-85
2019-10-23 09:09:48,21.10,14.73,13.40,99.90,320677,79,531728,-85
2019-10-23 09:10:22,18.52,14.28,13.40,99.90,322621,78,531713,-85
2019-10-23 09:10:56,17.20,13.62,13.40,99.90,320561,79,531516,-85
2019-10-23 09:11:30,21.00,16.40,13.40,99.90,320577,79,531449,-84
2019-10-23 09:12:04,23.18,16.97,13.40,99.90,322511,78,531488,-85
2019-10-23 09:12:38,25.68,16.97,13.40,99.90,321152,79,526521,-85
2019-10-23 09:13:13,22.75,16.02,13.40,99.90,321065,79,531731,-85
2019-10-23 09:13:47,22.37,17.05,13.50,99.90,322554,78,531492,-85
2019-10-23 09:14:21,21.55,16.12,13.50,99.90,320610,79,531828,-85
2019-10-23 09:14:55,21.37,16.62,13.50,99.90,322585,78,531725,-85
2019-10-23 09:15:29,23.02,17.15,13.50,99.90,320571,79,531461,-85
2019-10-23 09:16:03,26.68,18.27,13.50,99.90,321729,78,516896,-85
2019-10-23 09:16:37,26.95,17.80,13.50,99.90,323637,78,515840,-85
2019-10-23 09:17:11,21.85,17.50,13.40,99.90,320526,79,531477,-85
2019-10-23 09:17:46,22.85,17.45,13.50,99.90,322752,78,531733,-85
2019-10-23 09:18:20,24.05,18.15,13.50,99.90,322602,77,531464,-85
2019-10-23 09:18:54,24.85,17.92,13.50,99.90,322696,78,531488,-85
2019-10-23 09:19:28,24.90,18.40,13.50,99.90,322370,78,531462,-85
2019-10-23 09:20:02,23.07,17.42,13.40,99.90,320640,79,531757,-85
2019-10-23 09:20:36,24.25,17.15,13.40,99.90,320724,79,531781,-85
2019-10-23 09:21:10,22.75,17.37,13.40,99.90,320608,78,531462,-84
2019-10-23 09:21:45,21.93,17.35,13.40,99.90,320651,79,531816,-85
2019-10-23 09:22:18,24.75,17.75,13.40,99.90,321742,78,531465,-85
2019-10-23 09:22:53,22.37,16.90,13.40,99.90,320605,79,531460,-85
2019-10-23 09:23:27,21.60,16.05,13.40,99.90,320707,79,531777,-84
2019-10-23 09:24:01,20.72,16.77,13.50,99.90,320605,79,531461,-85
2019-10-23 09:24:35,22.80,17.05,13.50,99.90,320585,79,531852,-85
2019-10-23 09:25:10,24.37,16.80,13.50,99.90,320622,79,531738,-85
2019-10-23 09:25:43,21.77,16.85,13.50,99.90,320619,79,531465,-85
2019-10-23 09:26:18,25.75,18.23,13.50,99.90,321037,79,531513,-84
2019-10-23 09:26:52,23.73,17.35,13.50,99.90,320511,79,531762,-85
2019-10-23 09:27:27,22.55,17.92,13.50,99.90,320231,79,531809,-85
2019-10-23 09:28:03,25.65,17.95,13.60,99.90,320855,79,516879,-85
2019-10-23 09:28:37,22.65,17.73,13.60,99.90,320375,79,531477,-85
2019-10-23 09:29:12,23.45,16.90,13.60,99.90,320234,79,531507,-85
2019-10-23 09:29:46,23.60,17.30,13.50,99.90,320577,79,531496,-84
2019-10-23 09:30:33,21.62,16.77,13.50,99.90,320796,78,531469,-85
2019-10-23 09:31:07,21.15,16.52,13.60,99.90,320544,79,531827,-85
2019-10-23 09:31:45,20.85,16.42,13.60,99.90,320591,79,531722,-85
2019-10-23 09:32:20,23.32,17.05,13.50,99.90,320569,79,531465,-85
2019-10-23 09:32:56,22.07,16.82,13.50,99.90,322633,78,531450,-85
2019-10-23 09:33:30,20.32,15.68,13.60,99.90,320605,79,531718,-85
2019-10-23 09:34:07,21.15,16.60,13.60,99.90,320550,79,531716,-85
2019-10-23 09:34:44,18.05,14.85,13.60,99.90,322607,78,531725,-84
2019-10-23 09:35:18,21.10,16.80,13.60,99.90,320587,79,531828,-84
2019-10-23 09:35:52,20.32,15.83,13.60,99.90,322583,78,531512,-85
2019-10-23 09:36:26,21.82,16.27,13.60,99.90,320450,79,531489,-85
2019-10-23 09:37:00,18.17,14.30,13.60,99.90,322652,78,531722,-85
2019-10-23 09:37:34,18.12,15.15,13.60,99.90,320596,78,531718,-84
2019-10-23 09:38:08,21.82,15.40,13.60,99.90,322614,78,531721,-85
2019-10-23 09:38:42,20.30,15.10,13.70,99.90,320568,79,531461,-84
2019-10-23 09:39:17,19.90,15.38,13.70,99.90,322523,78,531488,-85
2019-10-23 09:40:01,19.87,15.95,13.70,99.90,320532,79,531693,-84
2019-10-23 09:40:36,17.85,14.47,13.70,99.90,322565,78,531757,-84
2019-10-23 09:41:14,18.75,14.18,13.80,99.90,320684,79,531522,-85
2019-10-23 09:41:47,16.93,13.62,13.80,99.90,321751,78,531535,-84
2019-10-23 09:42:21,16.40,14.50,13.80,99.90,320755,79,531741,-85
2019-10-23 09:42:55,16.50,14.45,13.80,99.90,320634,79,531460,-85
2019-10-23 09:43:29,19.50,14.63,13.80,99.90,315415,80,531510,-85
2019-10-23 09:44:04,17.77,14.60,13.80,99.90,315404,80,531482,-85
2019-10-23 09:44:38,20.02,15.23,13.80,99.90,315346,80,531553,-84
2019-10-23 09:45:13,19.45,15.88,13.80,99.90,316269,79,531448,-85
2019-10-23 09:45:47,21.10,15.95,13.80,99.90,320626,79,531478,-85
2019-10-23 09:46:21,17.57,14.35,13.90,99.90,320614,79,531496,-84
2019-10-23 09:46:55,19.95,15.23,13.90,99.90,320553,79,531537,-84
2019-10-23 09:47:29,20.32,16.00,13.90,99.90,320654,79,531492,-85
2019-10-23 09:48:04,19.67,15.72,14.00,99.90,320588,79,531457,-84
2019-10-23 09:48:38,21.07,16.80,14.00,99.90,320556,79,531825,-84
2019-10-23 09:49:12,21.70,15.83,14.00,99.90,320575,78,531458,-84
2019-10-23 09:49:46,20.37,15.50,14.00,99.90,320655,79,531445,-84
2019-10-23 09:50:20,23.18,15.68,14.10,99.90,320570,78,531773,-84
2019-10-23 09:50:54,21.07,16.37,14.00,99.90,320565,79,531447,-84
2019-10-23 09:51:28,22.00,16.20,14.10,99.90,320639,79,531453,-84
2019-10-23 09:52:02,20.62,15.55,14.10,99.90,320716,79,531710,-84
2019-10-23 09:52:36,22.00,16.10,14.10,99.90,320582,79,531475,-84
2019-10-23 09:53:11,24.50,16.48,14.20,99.90,321346,79,531454,-84
2019-10-23 09:53:45,22.02,14.87,14.20,99.90,320624,79,531447,-84
2019-10-23 09:54:19,20.72,17.98,14.20,99.90,320638,79,531611,-84
2019-10-23 09:54:53,22.75,18.40,14.20,99.90,320631,79,531498,-84
2019-10-23 09:55:27,21.75,18.23,14.20,99.90,320610,79,531496,-84
2019-10-23 09:56:01,21.37,17.17,14.10,99.90,320753,79,531714,-84
2019-10-23 09:56:36,25.97,17.27,14.10,99.90,321018,79,519199,-84
2019-10-23 09:57:10,21.87,16.77,14.00,99.90,320573,79,531781,-84
2019-10-23 09:57:44,20.55,16.12,14.00,99.90,320617,79,531461,-83
2019-10-23 09:58:18,21.75,16.75,14.00,99.90,320650,79,531737,-84
2019-10-23 09:58:52,22.00,17.20,14.00,99.90,320602,78,531451,-84
2019-10-23 09:59:26,21.27,16.40,14.00,99.90,320621,79,531447,-84
2019-10-23 10:00:01,21.17,15.98,14.00,99.90,320674,79,531746,-84
2019-10-23 10:00:35,18.07,15.13,14.00,99.90,320569,79,531726,-84
2019-10-23 10:01:09,21.42,15.43,14.00,99.90,320624,79,531469,-84
2019-10-23 10:01:43,18.12,16.07,14.00,99.90,320656,79,531462,-84
2019-10-23 10:02:17,20.00,15.25,14.00,99.90,320573,78,531451,-84
2019-10-23 10:02:51,19.65,15.88,14.10,99.90,320645,79,531467,-83
2019-10-23 10:03:25,22.87,16.93,14.20,99.90,320613,78,531453,-84
2019-10-23 10:03:59,24.05,16.23,14.10,99.90,320604,79,531473,-85
2019-10-23 10:04:33,19.52,16.05,14.20,99.90,320577,79,531481,-85
2019-10-23 10:05:07,20.12,15.70,14.20,99.90,320600,79,531461,-84
2019-10-23 10:05:41,19.48,16.62,14.20,99.90,320620,79,531479,-84
2019-10-23 10:06:15,19.02,15.80,14.20,99.90,320615,79,531704,-84
2019-10-23 10:06:50,19.52,14.13,14.10,99.90,320411,78,531757,-84
2019-10-23 10:07:24,18.23,14.83,14.20,99.90,320665,79,531730,-84
2019-10-23 10:07:58,18.00,14.45,14.30,99.90,320684,79,531461,-84
2019-10-23 10:08:32,16.77,14.40,14.20,99.90,320704,78,531536,-85
2019-10-23 10:09:06,18.57,15.13,14.30,99.90,320593,79,531708,-84
2019-10-23 10:09:40,19.23,15.45,14.30,99.90,320696,79,531816,-84
2019-10-23 10:10:15,19.10,15.15,14.30,99.90,320576,79,531750,-84
2019-10-23 10:10:49,14.45,12.20,14.30,99.90,321268,79,523465,-85
2019-10-23 10:11:23,17.10,14.90,14.30,99.90,322679,78,531458,-84
2019-10-23 10:11:57,18.52,14.05,14.40,99.90,320631,79,531457,-84
2019-10-23 10:12:31,18.92,15.18,14.30,99.90,320562,79,531504,-84
2019-10-23 10:13:05,18.62,14.80,14.30,99.90,320641,79,531453,-84
2019-10-23 10:13:39,18.37,14.70,14.30,99.90,322357,78,531536,-84
2019-10-23 10:14:13,16.02,13.15,14.30,99.90,320795,79,531473,-84
2019-10-23 10:14:48,16.27,14.33,14.30,99.90,320670,79,531750,-84
2019-10-23 10:15:22,19.00,14.20,14.30,99.90,320600,79,531781,-84
2019-10-23 10:15:55,17.80,13.90,14.40,99.90,320653,79,531445,-84
2019-10-23 10:16:30,18.70,13.58,14.40,99.90,320646,79,531968,-86
2019-10-23 10:17:04,16.48,13.58,14.50,99.90,320783,79,531725,-84
2019-10-23 10:17:38,17.23,14.25,14.50,99.90,320657,79,531723,-84
2019-10-23 10:18:12,19.80,14.55,14.40,99.90,320731,79,531492,-84
2019-10-23 10:18:46,18.82,14.23,14.40,99.90,320620,79,531738,-84
2019-10-23 10:19:20,17.12,14.50,14.50,99.90,320731,79,531529,-84
2019-10-23 10:19:54,16.00,13.83,14.60,99.90,320897,79,531736,-84
2019-10-23 10:20:29,18.15,14.20,14.60,99.90,320734,79,531750,-84
2019-10-23 10:21:03,15.85,13.72,14.70,99.90,320703,79,531512,-84
2019-10-23 10:21:37,17.62,13.90,14.60,99.90,320647,79,531734,-84
2019-10-23 10:22:11,16.77,13.75,14.60,99.90,320878,79,531509,-84
2019-10-23 10:22:45,17.60,14.30,14.70,99.90,320696,79,531936,-85
2019-10-23 10:23:19,19.07,13.90,14.70,99.90,320757,79,531733,-84
2019-10-23 10:23:53,17.35,14.18,14.70,99.90,320613,79,531512,-84
2019-10-23 10:24:27,18.70,14.10,14.70,99.90,320617,79,531723,-84
2019-10-23 10:25:01,19.65,15.50,14.70,99.90,320519,79,531498,-84
2019-10-23 10:25:35,17.30,14.45,14.80,99.90,320625,79,531461,-84
2019-10-23 10:26:09,19.92,14.45,14.80,99.90,322752,78,531533,-84
2019-10-23 10:26:43,19.00,14.63,14.80,99.90,320494,79,531516,-85
2019-10-23 10:27:18,17.57,13.70,14.80,99.90,320599,79,531462,-84
2019-10-23 10:27:52,19.92,13.38,14.90,99.90,322745,78,531497,-84
2019-10-23 10:28:26,17.25,13.58,14.90,99.90,320878,79,531712,-85
2019-10-23 10:29:00,17.37,14.40,14.90,99.90,324263,78,531724,-85
2019-10-23 10:29:34,19.12,13.53,14.90,99.90,324197,78,531720,-84
2019-10-23 10:30:08,15.40,13.30,14.90,99.90,324509,78,531725,-84
2019-10-23 10:30:42,17.82,14.10,15.00,99.90,323395,78,531726,-84
2019-10-23 10:31:16,17.82,15.20,15.00,99.90,320597,79,531725,-84
2019-10-23 10:31:50,17.25,14.07,15.10,99.90,320727,79,531457,-84
2019-10-23 10:32:25,20.85,15.18,15.00,99.90,320669,79,531754,-84
2019-10-23 10:32:59,16.48,13.70,15.00,99.90,320664,79,531718,-84
2019-10-23 10:33:36,19.57,14.80,15.00,99.90,320689,79,531521,-84
2019-10-23 10:34:10,18.87,15.60,15.00,99.90,320709,79,531454,-84
2019-10-23 10:34:44,19.20,15.10,15.10,99.90,320606,79,531551,-85
2019-10-23 10:35:18,16.50,13.83,15.00,99.90,320791,79,531726,-84
2019-10-23 10:35:52,17.95,14.00,15.10,99.90,320710,79,531493,-85
2019-10-23 10:36:26,18.37,15.05,15.10,99.90,320600,79,531453,-84
2019-10-23 10:37:01,18.77,14.73,15.10,99.90,320561,79,531490,-84
2019-10-23 10:37:36,17.02,14.20,15.10,99.90,320657,79,531488,-84
2019-10-23 10:38:10,19.77,14.95,15.00,99.90,320645,79,531761,-85
2019-10-23 10:38:44,19.05,14.73,15.10,99.90,322621,78,531515,-84
2019-10-23 10:39:18,19.30,15.08,15.10,99.90,320620,78,531458,-84
2019-10-23 10:39:52,20.17,15.32,15.10,99.90,320648,79,531474,-84
2019-10-23 10:40:26,19.65,14.03,15.10,99.90,322570,78,531752,-86
2019-10-23 10:41:01,18.57,14.13,15.10,99.90,322714,78,531454,-85
2019-10-23 10:41:35,16.75,14.18,15.10,99.90,322856,78,531476,-84
2019-10-23 10:42:09,17.12,14.60,15.10,99.90,320763,79,531453,-85
2019-10-23 10:42:43,19.95,15.30,15.10,99.90,320546,79,531742,-85
2019-10-23 10:43:17,20.60,15.98,15.10,99.90,322558,78,531737,-84
2019-10-23 10:43:51,19.17,15.00,15.10,99.90,320551,78,531489,-84
2019-10-23 10:44:25,20.08,15.23,15.10,99.90,320578,79,531500,-84
2019-10-23 10:44:59,18.52,14.83,15.10,99.90,322501,78,531547,-86
2019-10-23 10:45:33,17.15,14.47,15.10,99.90,320573,79,531469,-84
2019-10-23 10:46:08,18.85,14.80,15.10,99.90,322581,78,531457,-86
2019-10-23 10:46:42,20.90,14.25,15.20,99.90,320583,79,531461,-86
2019-10-23 10:47:16,16.85,13.62,15.20,99.90,322651,78,531731,-85
2019-10-23 10:47:50,16.90,13.72,15.30,99.90,320696,79,531722,-86
2019-10-23 10:48:24,14.20,12.63,15.40,99.90,323256,78,523396,-86
2019-10-23 10:48:58,15.20,12.78,15.50,99.90,321121,79,531523,-84
2019-10-23 10:49:32,14.78,12.18,15.60,99.90,323288,78,523120,-84
2019-10-23 10:50:08,15.90,12.93,15.70,99.90,320772,79,531784,-84
2019-10-23 10:50:42,15.70,12.68,15.80,99.90,320213,79,531454,-84
2019-10-23 10:51:17,19.60,13.15,15.80,99.90,322613,78,531470,-84
2019-10-23 10:51:51,15.93,11.43,15.80,99.90,320939,79,527290,-85
2019-10-23 10:52:25,13.98,11.75,15.90,99.90,323406,78,523144,-84
2019-10-23 10:52:59,15.23,12.55,15.90,99.90,321172,79,531771,-84
2019-10-23 10:53:33,20.62,13.03,15.90,99.90,322636,78,531784,-84
2019-10-23 10:54:07,15.15,13.35,15.90,99.90,321019,79,531469,-84
2019-10-23 10:54:41,14.78,13.18,16.00,99.90,322970,78,531453,-84
2019-10-23 10:55:15,14.28,12.18,16.00,99.90,321187,79,523183,-84
2019-10-23 10:55:49,15.78,13.18,15.90,99.90,322660,78,531725,-84
2019-10-23 10:56:24,15.98,13.03,15.90,99.90,322843,77,531840,-84
2019-10-23 10:56:58,16.25,12.60,16.00,99.90,320600,78,531734,-84
2019-10-23 10:57:32,14.73,12.50,16.00,99.90,323314,78,523154,-84
2019-10-23 10:58:06,16.90,12.43,16.00,99.90,320926,79,531512,-84
2019-10-23 10:58:40,16.02,12.90,16.00,99.90,322685,78,531438,-84
2019-10-23 10:59:14,15.00,13.18,16.00,99.90,320924,79,531554,-85
2019-10-23 10:59:48,19.23,13.75,16.00,99.90,320869,79,531461,-84
2019-10-23 11:00:22,14.35,11.85,16.00,99.90,323276,78,523123,-84
2019-10-23 11:00:56,14.90,12.43,16.00,99.90,321155,79,523188,-84
2019-10-23 11:01:31,15.20,13.08,16.00,99.90,322695,78,531738,-84
2019-10-23 11:02:05,17.70,13.50,15.90,99.90,320899,79,531761,-84
2019-10-23 11:02:39,18.45,13.40,16.00,99.90,320770,79,531453,-84
2019-10-23 11:03:13,17.27,13.53,16.00,99.90,320642,79,531528,-84
2019-10-23 11:03:47,17.62,12.93,16.00,99.90,320643,79,531478,-84
2019-10-23 11:04:21,15.10,13.10,16.00,99.90,320712,79,531716,-86
2019-10-23 11:04:55,18.42,12.28,16.00,99.90,320662,79,531481,-84
2019-10-23 11:05:29,16.80,13.22,15.90,99.90,321019,79,531453,-84
2019-10-23 11:06:04,14.53,11.95,15.80,99.90,321372,79,523385,-85
2019-10-23 11:06:38,16.25,11.93,16.00,99.90,320807,79,531443,-84
2019-10-23 11:07:12,15.43,12.75,16.20,99.90,321174,79,531517,-85
2019-10-23 11:07:46,16.32,12.25,16.20,99.90,321048,79,531753,-84
2019-10-23 11:08:21,12.93,11.45,16.30,99.90,321391,79,523397,-84
2019-10-23 11:08:55,13.05,11.65,16.50,99.90,321324,79,523456,-85
2019-10-23 11:09:29,14.83,11.60,16.40,99.90,321413,79,523116,-85
2019-10-23 11:10:04,16.37,12.30,16.60,99.90,320801,79,531458,-85
2019-10-23 11:10:38,12.63,11.08,16.60,99.90,321494,79,523122,-85
2019-10-23 11:11:13,13.55,11.33,16.70,99.90,321331,79,523159,-84
2019-10-23 11:11:47,12.80,11.45,16.70,99.90,321361,79,523404,-85
2019-10-23 11:12:22,11.68,10.35,16.80,99.90,321407,79,523393,-85
2019-10-23 11:12:56,13.50,10.15,16.90,99.90,321553,79,523146,-85
2019-10-23 11:13:30,12.60,11.10,17.10,99.90,321327,79,523132,-86
2019-10-23 11:14:04,12.53,11.08,17.20,99.90,321398,79,523125,-85
2019-10-23 11:14:38,15.40,11.53,17.30,99.90,321085,79,523432,-84
2019-10-23 11:15:12,15.40,11.60,17.30,99.90,320995,79,523424,-85
2019-10-23 11:15:46,16.17,11.65,17.40,99.90,320983,79,531757,-84
2019-10-23 11:16:20,12.53,11.22,17.40,99.90,321345,79,523118,-85
2019-10-23 11:16:55,15.05,11.65,17.40,99.90,321288,79,523110,-84
2019-10-23 11:17:29,13.15,11.78,17.40,99.90,321461,79,523164,-85
2019-10-23 11:18:03,15.75,11.80,17.30,99.90,321322,78,527291,-84
2019-10-23 11:18:37,12.55,11.25,17.30,99.90,321370,79,523393,-85
2019-10-23 11:19:11,14.50,11.55,17.30,99.90,321216,79,523409,-85
2019-10-23 11:19:45,11.73,10.53,17.10,99.90,321417,79,523239,-84
2019-10-23 11:20:20,12.98,11.43,17.10,99.90,321237,79,523181,-86
2019-10-23 11:20:54,14.00,11.65,17.00,99.90,321530,79,523128,-85
2019-10-23 11:21:28,15.43,12.55,16.90,99.90,320606,79,531537,-85
2019-10-23 11:22:02,13.50,11.40,16.80,99.90,321459,79,523385,-84
2019-10-23 11:22:36,12.80,11.28,16.80,99.90,321315,79,523145,-85
2019-10-23 11:23:11,13.35,11.95,16.80,99.90,321243,79,523145,-85
2019-10-23 11:23:46,15.30,11.97,16.80,99.90,322948,78,523551,-85
2019-10-23 11:24:20,14.30,11.38,16.80,99.90,321222,79,523449,-85
2019-10-23 11:24:54,13.00,11.57,16.80,99.90,323353,78,523127,-84
2019-10-23 11:25:28,16.57,12.70,16.80,99.90,321075,79,531533,-84
2019-10-23 11:26:02,14.68,10.82,16.70,99.90,323246,78,523412,-84
2019-10-23 11:26:36,14.35,12.13,16.80,99.90,321355,79,523124,-84
2019-10-23 11:27:10,12.55,11.15,16.90,99.90,323286,78,523630,-85
2019-10-23 11:27:44,14.03,11.73,17.00,99.90,321257,79,523127,-85
2019-10-23 11:28:18,12.05,10.80,17.30,99.90,323413,78,523404,-85
2019-10-23 11:28:52,13.80,10.25,17.40,99.90,321295,78,523385,-85
2019-10-23 11:29:29,14.75,11.03,17.70,99.90,323253,78,523444,-85
2019-10-23 11:30:05,13.43,10.82,17.80,99.90,321265,78,523135,-84
2019-10-23 11:30:40,13.35,10.50,18.10,99.90,321636,78,523440,-85
2019-10-23 11:31:14,12.10,10.05,18.40,99.90,321735,79,523152,-85
2019-10-23 11:31:48,13.78,10.68,18.60,99.90,321423,79,523152,-85
2019-10-23 11:32:22,13.10,11.05,18.80,99.90,321525,79,523132,-85
2019-10-23 11:32:56,13.72,10.20,18.90,99.90,323264,78,523159,-85
2019-10-23 11:33:30,12.20,10.90,19.00,99.90,321580,79,523206,-84
2019-10-23 11:34:04,12.50,11.00,19.10,99.90,321350,78,523146,-85
2019-10-23 11:34:38,12.05,10.03,19.10,99.90,323323,78,523246,-85
2019-10-23 11:35:12,15.08,10.53,19.30,99.90,323242,78,523417,-85
2019-10-23 11:35:46,13.75,10.23,19.60,99.90,323374,78,523527,-84
2019-10-23 11:36:20,12.35,9.83,19.70,99.90,321588,79,519999,-85
2019-10-23 11:36:54,11.40,9.33,19.90,99.90,322623,78,517132,-85
2019-10-23 11:37:29,13.62,10.40,20.20,99.90,321335,79,523183,-84
2019-10-23 11:38:02,12.13,9.63,20.40,99.90,321853,79,516875,-85
2019-10-23 11:38:37,11.57,9.55,20.50,99.90,321972,79,516919,-85
2019-10-23 11:39:11,14.28,9.20,20.50,99.90,321874,79,516954,-85
2019-10-23 11:39:45,13.65,10.53,20.50,99.90,321430,79,523174,-85
2019-10-23 11:40:20,11.33,9.30,20.40,99.90,322259,79,516937,-85
2019-10-23 11:40:54,11.30,10.08,20.40,99.90,321663,79,523131,-85
2019-10-23 11:41:28,13.48,10.08,20.40,99.90,321485,79,523151,-85
2019-10-23 11:42:02,10.23,9.08,20.50,99.90,322165,78,514781,-85
2019-10-23 11:42:36,12.15,9.58,20.40,99.90,321869,79,516957,-85
2019-10-23 11:43:10,11.20,10.00,20.20,99.90,321804,79,519996,-85
2019-10-23 11:43:44,13.78,10.48,20.20,99.90,321552,79,523119,-85
2019-10-23 11:44:19,14.13,10.75,20.00,99.90,321367,79,523160,-85
2019-10-23 11:44:53,11.55,10.35,19.90,99.90,321582,79,523116,-85
2019-10-23 11:45:27,13.15,10.90,19.70,99.90,321443,79,523513,-85
2019-10-23 11:46:01,11.97,10.23,19.50,99.90,321508,79,523401,-86
2019-10-23 11:46:35,14.80,10.20,19.40,99.90,321497,79,523121,-86
2019-10-23 11:47:09,13.98,10.18,19.40,99.90,321596,79,523195,-85
2019-10-23 11:47:43,11.75,9.50,19.40,99.90,321936,78,517144,-84
2019-10-23 11:48:17,11.90,10.63,19.40,99.90,321594,79,523442,-85
2019-10-23 11:48:51,12.35,10.80,19.40,99.90,321434,79,523132,-85
2019-10-23 11:49:26,10.90,9.80,19.40,99.90,322025,79,516953,-85
2019-10-23 11:50:00,12.50,10.03,19.40,99.90,321482,79,523420,-85
2019-10-23 11:50:34,12.50,10.63,19.40,99.90,321399,78,523121,-85
2019-10-23 11:51:08,13.95,10.75,19.50,99.90,321340,79,523160,-85
2019-10-23 11:51:42,11.70,10.38,19.40,99.90,321433,79,523133,-85
2019-10-23 11:52:16,13.22,9.98,19.60,99.90,321699,79,520004,-84
2019-10-23 11:52:50,10.72,9.60,19.90,99.90,321676,79,516929,-85
2019-10-23 11:53:24,10.75,9.35,20.10,99.90,322025,78,517148,-85
2019-10-23 11:53:58,11.43,9.65,20.40,99.90,321777,79,516914,-85
2019-10-23 11:54:33,12.93,9.68,20.70,99.90,321932,78,517139,-84
2019-10-23 11:55:07,12.20,8.88,21.00,99.90,322268,78,516875,-85
2019-10-23 11:55:41,9.80,8.58,21.20,99.90,322228,79,500482,-85
2019-10-23 11:56:15,9.90,8.53,21.40,99.90,322408,79,506444,-84
2019-10-23 11:56:49,13.32,8.38,21.60,99.90,321669,79,516969,-85
2019-10-23 11:57:23,10.00,8.83,21.50,99.90,324531,78,507507,-84
2019-10-23 11:57:57,12.35,9.35,21.70,99.90,321770,79,517129,-85
2019-10-23 11:58:31,10.68,7.92,21.70,99.90,324003,78,510957,-85
2019-10-23 11:59:05,11.30,8.58,21.60,99.90,321843,79,517156,-85
2019-10-23 11:59:40,10.53,9.05,21.40,99.90,322128,79,515872,-85
2019-10-23 12:00:14,12.43,8.40,21.50,99.90,323766,78,516866,-85
2019-10-23 12:00:49,11.88,7.72,21.40,99.90,323701,78,516869,-84
2019-10-23 12:01:24,13.60,8.10,21.60,99.90,322367,78,517205,-85
2019-10-23 12:01:57,11.08,8.15,21.70,99.90,321854,79,515861,-85
2019-10-23 12:02:32,11.70,8.68,21.80,99.90,321934,79,517148,-85
2019-10-23 12:03:06,10.45,8.85,21.60,99.90,322216,79,516862,-85
2019-10-23 12:03:40,8.00,7.20,21.50,99.90,321601,79,519031,-85
2019-10-23 12:04:14,10.25,8.10,21.50,99.90,322086,79,506459,-85
2019-10-23 12:04:48,9.28,8.28,21.60,99.90,321814,79,518961,-85
2019-10-23 12:05:22,9.38,7.60,21.70,99.90,321557,79,519266,-85
2019-10-23 12:05:56,9.28,7.97,21.90,99.90,321678,79,518962,-85
2019-10-23 12:06:30,15.05,7.67,21.90,99.90,321736,79,516966,-85
2019-10-23 12:07:04,21.23,8.88,22.00,99.90,321425,79,525477,-85
2019-10-23 12:07:39,13.58,7.87,21.80,99.90,321720,79,516907,-84
2019-10-23 12:08:13,13.20,7.70,22.00,99.90,322098,79,516874,-85
2019-10-23 12:08:47,10.15,7.15,22.30,99.90,321955,79,525216,-84
2019-10-23 12:09:21,8.15,7.12,22.80,99.60,321584,79,519008,-84
2019-10-23 12:09:55,9.28,7.22,23.40,97.80,321566,79,518948,-85
2019-10-23 12:10:29,8.03,6.27,23.90,97.20,321612,79,519303,-84
2019-10-23 12:11:03,8.97,7.17,24.40,96.40,318279,78,614785,-84
2019-10-23 12:11:37,7.90,7.10,24.80,94.90,318137,79,614819,-85
2019-10-23 12:12:10,8.40,7.40,25.10,93.50,318160,79,615049,-84
2019-10-23 12:12:44,7.57,6.87,25.40,92.30,318154,79,614799,-85
2019-10-23 12:13:18,7.17,6.47,25.80,90.70,318166,79,614804,-84
2019-10-23 12:13:52,7.20,6.50,26.00,90.50,318084,79,614827,-85
2019-10-23 12:14:25,7.23,6.43,26.50,89.90,318141,79,614808,-85
2019-10-23 12:14:59,9.05,6.08,26.90,88.50,314523,79,614807,-85
2019-10-23 12:15:33,10.32,7.37,27.40,85.60,318313,79,522150,-85
2019-10-23 12:16:06,7.95,6.22,27.80,81.20,317971,79,519234,-84
2019-10-23 12:16:40,7.40,6.70,27.90,79.60,318009,79,519028,-85
2019-10-23 12:17:13,6.60,5.97,28.00,76.20,317984,79,519241,-85
2019-10-23 12:17:47,7.15,5.58,28.50,74.30,317950,79,519968,-85
2019-10-23 12:18:21,9.28,6.28,28.80,71.70,318038,79,519001,-85
2019-10-23 12:18:54,7.60,5.72,28.80,70.80,318014,79,519268,-85
2019-10-23 12:19:27,6.45,5.70,28.80,69.50,318690,79,518997,-85
2019-10-23 12:20:01,7.62,6.20,28.80,68.60,322319,79,518985,-85
2019-10-23 12:20:35,8.68,6.50,28.70,68.60,317971,79,519257,-85
2019-10-23 12:21:09,7.15,6.50,28.70,67.10,322381,79,518962,-85
2019-10-23 12:21:43,8.45,5.95,28.50,66.50,321029,79,519274,-85
2019-10-23 12:22:17,6.87,6.20,28.70,66.90,321537,79,519246,-85
2019-10-23 12:22:51,7.90,5.97,28.40,66.50,321052,79,519216,-85
2019-10-23 12:23:25,6.75,5.70,28.30,66.10,320989,79,518983,-85
2019-10-23 12:23:58,9.65,6.10,28.50,66.60,317446,79,522083,-85
2019-10-23 12:24:32,6.10,5.50,28.50,66.10,322380,79,518985,-85
2019-10-23 12:25:06,7.60,5.72,28.50,65.50,321003,79,519234,-85
2019-10-23 12:25:40,8.40,6.20,28.70,66.40,321596,78,519099,-86
2019-10-23 12:26:13,6.80,6.00,28.90,65.90,321201,78,519270,-85
2019-10-23 12:26:47,10.13,5.58,29.20,65.90,320617,79,526195,-85
2019-10-23 12:27:21,9.50,5.67,29.30,65.00,321594,79,519018,-86
2019-10-23 12:27:55,6.60,5.55,29.40,64.10,321500,79,518950,-85
2019-10-23 12:28:29,11.03,5.30,29.70,63.50,320964,79,525472,-85
2019-10-23 12:29:03,7.40,5.80,30.00,62.90,320828,79,519262,-86
2019-10-23 12:29:36,7.28,5.55,30.30,62.40,323087,78,519340,-85
2019-10-23 12:30:10,6.45,5.70,30.40,61.00,321015,79,518958,-86
2019-10-23 12:30:44,6.58,5.78,30.40,59.60,323057,78,518971,-85
2019-10-23 12:31:18,8.38,5.37,30.20,59.40,323089,77,518958,-86
2019-10-23 12:31:52,6.25,5.15,30.40,60.80,321810,79,519239,-85
2019-10-23 12:32:26,7.80,5.58,30.40,59.00,322184,78,519214,-86
2019-10-23 12:32:59,7.40,5.20,30.30,58.10,321518,79,519258,-85
2019-10-23 12:33:33,5.97,5.42,30.40,59.10,323213,78,518953,-85
2019-10-23 12:34:08,6.05,5.45,30.50,57.30,323119,78,519249,-85
2019-10-23 12:34:41,7.70,5.65,30.50,58.00,323059,78,519206,-85
2019-10-23 12:35:15,7.55,5.97,30.50,57.10,321280,79,518966,-86
2019-10-23 12:35:49,6.75,6.08,30.70,56.30,321224,78,518950,-86
2019-10-23 12:36:23,7.03,6.28,30.40,55.90,321033,79,518957,-85
2019-10-23 12:36:57,9.20,6.22,30.20,56.20,323464,78,518953,-85
2019-10-23 12:37:31,13.48,5.85,30.20,56.20,320626,79,516931,-86
2019-10-23 12:38:04,7.62,6.70,30.20,56.60,322734,78,519000,-85
2019-10-23 12:38:38,7.80,5.97,30.30,56.20,321509,79,518954,-85
2019-10-23 12:39:12,8.85,6.87,30.10,56.10,322059,78,519004,-85
2019-10-23 12:39:45,9.98,6.47,30.20,56.00,320618,79,525201,-85
2019-10-23 12:40:19,6.90,6.30,30.20,55.90,323111,78,519237,-85
2019-10-23 12:40:53,8.98,6.15,29.70,56.60,320822,79,518950,-85
2019-10-23 12:41:27,9.93,6.83,29.40,56.90,320693,78,617174,-85
2019-10-23 12:42:01,7.53,6.35,29.40,56.80,320479,79,519289,-85
2019-10-23 12:42:35,8.15,6.62,29.30,57.40,323073,78,519016,-86
2019-10-23 12:43:08,7.20,6.20,29.40,58.50,321058,78,518958,-86
2019-10-23 12:43:42,8.15,6.03,29.50,58.30,321330,79,519243,-86
2019-10-23 12:44:16,6.65,6.00,30.00,58.00,321016,79,519230,-86
2019-10-23 12:44:50,7.12,6.20,30.20,57.30,322440,78,519255,-85
2019-10-23 12:45:24,7.78,6.42,30.20,56.70,320813,79,518962,-85
2019-10-23 12:45:58,6.97,6.25,30.30,56.60,323400,78,519000,-85
2019-10-23 12:46:31,7.20,6.50,30.40,56.00,322940,78,519431,-86
2019-10-23 12:47:05,7.80,5.92,30.40,55.50,321110,79,518973,-86
2019-10-23 12:47:39,9.00,6.83,30.70,55.70,321970,77,518944,-86
2019-10-23 12:48:12,6.92,6.25,30.40,55.30,321690,79,518950,-85
2019-10-23 12:48:46,7.90,6.45,30.70,54.90,322979,77,518951,-85
2019-10-23 12:49:20,7.40,6.10,30.70,55.20,320996,79,518958,-85
2019-10-23 12:49:54,7.15,6.45,30.70,55.90,323153,78,519062,-86
2019-10-23 12:50:28,7.15,5.97,30.50,54.20,321175,78,518954,-85
2019-10-23 12:51:02,7.40,6.47,30.50,54.70,321640,78,614787,-86
2019-10-23 12:51:35,7.70,6.70,30.80,54.10,319658,79,614793,-85
2019-10-23 12:52:09,8.68,6.33,30.70,54.30,322736,78,529621,-86
2019-10-23 12:52:43,6.25,5.65,30.70,54.30,319622,78,614789,-86
2019-10-23 12:53:16,10.18,6.62,30.70,53.90,321772,77,614828,-85
2019-10-23 12:53:50,8.85,6.30,30.70,53.40,319522,79,615044,-85
2019-10-23 12:54:24,6.55,5.95,30.50,53.00,321549,78,615040,-85
2019-10-23 12:54:58,6.47,5.78,30.20,53.70,321585,78,614795,-86
2019-10-23 12:55:32,7.15,6.47,30.30,54.10,319618,79,614804,-85
2019-10-23 12:56:06,7.53,6.70,30.00,54.80,321582,78,614803,-86
2019-10-23 12:56:39,9.58,6.80,29.90,54.60,320665,79,529379,-86
2019-10-23 12:57:13,9.25,6.83,30.00,54.30,319576,78,614793,-85
2019-10-23 12:57:47,8.43,6.62,30.10,54.30,322727,78,531461,-85
2019-10-23 12:58:21,7.60,6.87,30.30,54.40,323163,78,519235,-85
2019-10-23 12:58:55,8.25,7.20,30.50,54.30,320987,79,518949,-85
2019-10-23 12:59:29,9.30,7.22,31.00,53.80,322635,78,531461,-85
2019-10-23 13:00:02,8.03,6.55,31.00,52.70,320694,79,528333,-85
2019-10-23 13:00:36,7.90,7.15,31.30,52.90,321604,78,614807,-86
2019-10-23 13:01:10,7.42,6.62,31.60,52.00,319531,79,614804,-86
2019-10-23 13:01:44,8.43,7.45,31.60,51.60,321503,78,615048,-85
2019-10-23 13:02:18,10.23,7.10,31.60,51.30,320172,79,614799,-85
2019-10-23 13:02:52,9.58,7.30,32.00,51.10,322303,78,615076,-86
2019-10-23 13:03:25,7.65,6.85,32.10,50.90,320107,79,615052,-86
2019-10-23 13:03:59,9.10,6.72,31.90,50.80,320097,79,614788,-86
2019-10-23 13:04:33,8.63,7.60,31.70,51.00,325575,78,518956,-86
2019-10-23 13:05:07,8.93,7.17,31.10,50.90,320150,79,615037,-86
2019-10-23 13:05:41,10.82,7.15,31.10,51.10,319858,79,615107,-85
2019-10-23 13:06:15,8.88,7.87,30.60,52.30,321511,78,615040,-85
2019-10-23 13:06:48,10.10,7.70,29.80,52.50,320446,79,614791,-86
2019-10-23 13:07:22,9.20,8.13,29.30,54.00,320848,78,614802,-86
2019-10-23 13:07:56,11.03,8.30,28.80,54.90,321322,79,515873,-85
2019-10-23 13:08:29,8.35,7.58,28.30,55.50,320154,79,518958,-85
2019-10-23 13:09:05,9.88,8.05,28.10,56.90,322753,79,503329,-85
2019-10-23 13:09:39,8.93,8.03,27.70,57.60,319028,79,605411,-84
2019-10-23 13:10:15,8.63,7.72,27.20,58.90,321808,79,519279,-85
2019-10-23 13:10:49,8.78,7.87,27.00,59.90,317923,79,519223,-85
2019-10-23 13:11:23,8.10,7.30,26.90,60.10,318984,78,519001,-85
2019-10-23 13:11:56,8.88,7.50,27.20,60.20,318149,79,519227,-85
2019-10-23 13:12:30,10.25,8.25,27.30,60.30,323132,79,506458,-85
2019-10-23 13:13:04,9.65,8.30,27.20,59.80,324296,78,500261,-85
2019-10-23 13:13:37,9.70,8.63,27.00,59.30,321275,79,525244,-85
2019-10-23 13:14:11,11.50,8.55,26.80,61.30,319322,78,517198,-85
2019-10-23 13:14:45,10.63,8.83,26.50,60.70,318262,79,516878,-85
2019-10-23 13:15:18,12.68,9.08,26.40,60.40,320179,78,517199,-85
2019-10-23 13:15:51,10.15,8.70,26.30,60.90,319262,79,514786,-85
2019-10-23 13:16:25,10.28,9.10,26.50,61.50,320369,78,516886,-85
2019-10-23 13:16:58,9.90,8.88,26.80,61.20,319757,79,511943,-85
2019-10-23 13:17:32,10.15,8.90,27.00,60.20,320273,78,515922,-85
2019-10-23 13:18:06,9.45,8.13,27.10,60.30,321810,78,519051,-85
2019-10-23 13:18:40,9.53,8.20,27.40,59.20,322794,78,518957,-87
2019-10-23 13:19:13,10.80,8.63,27.70,59.30,317330,79,517136,-84
2019-10-23 13:19:47,9.48,8.55,27.70,58.50,324350,78,500516,-84
2019-10-23 13:20:21,10.18,7.87,27.80,58.50,322018,79,516098,-85
2019-10-23 13:20:54,132.85,20.55,28.20,58.40,316635,79,528668,-85
2019-10-23 13:21:28,396.60,39.23,28.40,58.50,318600,78,537703,-85
2019-10-23 13:22:02,191.92,22.52,28.60,57.80,317675,79,531533,-85
2019-10-23 13:22:36,58.23,11.90,28.90,57.20,322288,79,518179,-85
2019-10-23 13:23:10,14.73,8.53,29.10,57.10,322801,78,517137,-87
2019-10-23 13:23:43,15.30,8.90,29.30,56.20,321900,79,517167,-85
2019-10-23 13:24:17,11.85,8.95,29.60,55.80,323406,78,517043,-85
2019-10-23 13:24:51,12.80,9.05,29.60,55.00,321492,79,516860,-85
2019-10-23 13:25:24,10.38,8.63,29.70,54.90,324927,78,514843,-85
2019-10-23 13:25:58,10.08,8.48,29.60,55.20,322221,79,506739,-85
2019-10-23 13:26:32,12.50,9.18,29.50,54.50,323039,78,517125,-85
2019-10-23 13:27:06,11.60,9.25,29.60,55.10,322119,79,517151,-85
2019-10-23 13:27:40,10.50,9.23,29.50,54.80,323983,78,516871,-86
2019-10-23 13:28:14,16.15,9.50,29.10,55.90,323087,78,516898,-86
2019-10-23 13:28:47,10.75,9.55,28.90,55.50,321442,79,516902,-85
2019-10-23 13:29:21,13.85,9.50,28.90,55.70,324244,78,516858,-85
2019-10-23 13:29:55,24.02,10.25,28.60,56.40,317489,79,531512,-85
2019-10-23 13:30:28,15.23,10.13,28.70,56.60,324363,78,523207,-85
2019-10-23 13:31:02,13.00,9.05,28.70,57.10,322224,78,517168,-85
2019-10-23 13:31:36,11.73,9.93,28.80,56.70,324089,78,520288,-85
2019-10-23 13:32:09,22.50,10.05,28.60,56.50,317302,79,531732,-84
2019-10-23 13:32:43,15.55,10.35,28.40,56.40,323243,78,523381,-85
2019-10-23 13:33:17,17.55,10.25,28.00,57.30,321471,78,531456,-85
2019-10-23 13:33:50,17.82,9.78,28.00,57.60,322225,78,521302,-85
2019-10-23 13:34:24,12.68,10.38,27.70,58.40,322232,78,523427,-85
2019-10-23 13:34:58,14.33,10.53,27.50,58.70,321273,78,523147,-85
2019-10-23 13:35:31,12.85,10.65,27.00,58.80,317763,79,523161,-84
2019-10-23 13:36:05,11.78,10.58,26.70,60.30,317853,79,523522,-85
2019-10-23 13:36:38,14.90,10.68,26.40,61.40,317498,79,523120,-85
2019-10-23 13:37:12,12.43,10.93,26.40,62.60,317672,78,523413,-86
2019-10-23 13:37:46,12.43,10.58,26.20,62.40,317952,79,523393,-85
2019-10-23 13:38:24,13.78,11.25,26.20,62.70,317752,79,523403,-85
2019-10-23 13:38:55,12.82,11.12,26.20,63.30,316557,79,523418,-84
2019-10-23 13:39:28,14.13,11.08,25.90,63.00,317746,79,523121,-85
2019-10-23 13:40:02,13.90,11.40,25.60,63.00,317819,79,523128,-85
2019-10-23 13:40:35,13.68,11.33,25.30,63.80,317681,79,523394,-84
2019-10-23 13:41:08,14.28,11.18,25.10,64.60,317841,79,523127,-85
2019-10-23 13:41:42,15.43,11.90,24.90,65.10,321392,79,523110,-85
2019-10-23 13:42:16,14.93,10.93,24.60,66.20,317953,79,614789,-85
2019-10-23 13:42:50,13.37,11.87,24.30,66.90,317867,79,614825,-85
2019-10-23 13:43:24,14.60,11.67,24.00,67.40,317885,79,614787,-85
2019-10-23 13:43:58,13.40,10.80,24.10,68.30,317851,79,614787,-85
2019-10-23 13:44:31,12.73,10.40,24.20,68.70,317929,79,614828,-84
2019-10-23 13:45:08,12.40,10.40,24.50,68.90,318370,79,615053,-84
2019-10-23 13:45:42,13.67,11.20,25.00,67.80,317858,79,614792,-85
2019-10-23 13:46:16,13.93,11.03,25.50,66.90,318004,79,614804,-85
2019-10-23 13:46:50,12.43,10.10,26.10,66.10,318018,79,614788,-84
2019-10-23 13:47:24,12.77,10.90,26.30,63.90,317911,79,614784,-84
2019-10-23 13:47:57,14.78,11.05,26.90,62.60,316187,78,614799,-85
2019-10-23 13:48:31,12.75,9.03,27.10,61.40,318152,79,517216,-84
2019-10-23 13:49:04,14.15,10.45,27.80,60.90,319854,78,523163,-85
2019-10-23 13:49:38,14.30,9.60,28.20,59.10,318427,79,517129,-85
2019-10-23 13:50:11,12.78,9.93,28.70,59.00,320250,78,520264,-85
2019-10-23 13:50:45,11.12,9.93,29.00,58.80,318208,79,520281,-85
2019-10-23 13:51:19,13.72,9.53,29.10,57.20,318682,78,517161,-86
2019-10-23 13:51:52,13.75,10.88,29.20,56.70,318018,79,523414,-84
2019-10-23 13:52:26,12.65,11.18,28.90,56.20,317753,79,523463,-84
2019-10-23 13:52:59,13.05,10.80,29.00,56.40,318422,79,523139,-85
2019-10-23 13:53:32,11.80,10.03,29.00,55.50,318798,79,523389,-85
2019-10-23 13:54:06,13.55,10.60,29.10,55.70,317786,79,523369,-85
2019-10-23 13:54:40,12.53,10.48,29.30,56.00,322144,79,523130,-86
2019-10-23 13:55:14,15.90,10.48,29.30,55.60,321036,79,523129,-85
2019-10-23 13:55:48,12.55,10.05,29.70,55.40,321927,79,523128,-84
2019-10-23 13:56:22,13.58,10.65,29.90,55.30,321681,78,523200,-84
2019-10-23 13:57:18,11.85,9.95,30.00,54.40,335433,73,520061,-85
2019-10-23 13:58:03,13.83,10.23,30.10,53.50,335910,74,523114,-85
2019-10-23 13:58:58,13.40,9.93,30.30,53.40,342108,74,520037,-85
2019-10-23 13:59:32,11.83,10.03,30.20,53.70,341820,74,523110,-84
2019-10-23 14:00:07,10.95,9.80,30.20,52.90,342750,74,517162,-85
2019-10-23 14:00:44,11.80,10.03,30.60,52.90,342143,74,523118,-85
2019-10-23 14:01:25,11.05,9.68,30.60,52.80,342211,74,516900,-85
2019-10-23 14:02:22,15.20,9.60,30.20,52.10,340181,73,517126,-84
2019-10-23 14:03:16,14.93,10.72,30.00,52.80,340544,74,523158,-85
2019-10-23 14:04:04,12.30,9.78,29.60,53.30,339358,74,516897,-85
2019-10-23 14:04:39,12.10,10.28,28.90,54.00,345545,74,523240,-85
2019-10-23 14:05:14,14.20,10.00,28.10,55.10,341012,74,523107,-84
2019-10-23 14:05:47,12.80,10.78,27.60,56.30,336119,74,523191,-85
2019-10-23 14:06:21,12.80,11.08,27.00,57.30,336731,74,523417,-84
2019-10-23 14:07:07,13.55,12.03,26.30,58.90,325174,73,523240,-84
2019-10-23 14:08:28,14.50,11.70,25.10,62.10,304901,80,523165,-84
2019-10-23 14:09:11,35.60,13.75,24.60,64.20,314886,79,527599,-85
2019-10-23 14:10:02,25.67,12.40,24.10,66.00,322164,79,526277,-85
2019-10-23 14:10:42,26.13,12.37,23.60,68.40,325079,77,618972,-84
2019-10-23 14:11:16,18.07,12.00,23.20,70.20,325091,77,618995,-83
2019-10-23 14:11:49,19.43,12.50,22.80,71.20,325294,77,619002,-85
2019-10-23 14:12:23,14.07,11.67,22.50,72.30,325632,77,618956,-86
2019-10-23 14:12:57,14.63,12.80,22.20,73.60,325461,77,614801,-86
2019-10-23 14:13:31,13.85,12.35,21.90,75.00,325745,77,614790,-86
2019-10-23 14:14:05,13.65,12.25,21.70,76.00,329278,77,523459,-85
2019-10-23 14:14:39,16.60,13.00,21.20,76.40,328632,77,531731,-86
2019-10-23 14:15:13,16.20,12.88,20.90,78.20,329053,77,531751,-86
2019-10-23 14:15:47,16.50,12.53,20.70,80.20,328978,77,531454,-85
2019-10-23 14:16:22,16.23,13.22,20.50,80.90,327809,77,531491,-85
2019-10-23 14:16:55,16.57,13.05,20.30,81.50,325479,78,531728,-83
2019-10-23 14:17:30,14.58,13.03,20.10,82.20,328318,77,523154,-83
2019-10-23 14:18:04,16.57,13.75,19.90,84.30,325677,78,531460,-86
2019-10-23 14:18:38,17.60,13.75,19.70,84.70,327709,77,531482,-84
2019-10-23 14:19:12,14.90,13.40,19.50,85.10,325880,78,531471,-83
2019-10-23 14:19:47,20.80,13.88,19.30,86.80,327829,77,531455,-84
2019-10-23 14:20:20,17.42,13.38,19.20,89.00,325648,78,531518,-84
2019-10-23 14:20:55,19.75,14.87,19.10,89.20,327626,77,531471,-84
2019-10-23 14:21:29,15.53,13.83,18.90,90.70,325954,78,531486,-84
2019-10-23 14:22:03,19.23,13.62,18.90,91.30,327791,77,531515,-85
2019-10-23 14:22:37,18.80,15.03,18.80,91.20,325693,77,531730,-83
2019-10-23 14:23:11,15.23,13.62,18.70,91.70,327761,77,531814,-86
2019-10-23 14:23:45,16.70,14.60,18.60,91.90,325736,78,531464,-84
2019-10-23 14:24:19,18.00,15.40,18.50,92.20,327685,77,531767,-83
2019-10-23 14:24:54,17.48,15.68,18.30,92.90,325582,77,531722,-85
2019-10-23 14:25:28,22.22,15.80,18.20,93.70,327835,77,531727,-85
2019-10-23 14:26:02,18.12,16.25,18.10,94.40,325653,78,531515,-86
2019-10-23 14:26:36,19.90,15.58,17.90,94.90,327670,77,531573,-86
2019-10-23 14:27:10,21.23,16.27,17.90,95.60,325609,78,531485,-86
2019-10-23 14:27:44,18.85,16.15,17.80,96.50,327674,77,531459,-85
2019-10-23 14:28:18,17.55,15.20,17.80,97.10,325709,78,531456,-85
2019-10-23 14:28:52,18.07,15.43,17.80,97.90,327726,77,531498,-87
2019-10-23 14:29:26,18.80,16.05,17.70,99.60,325642,78,531463,-83
2019-10-23 14:30:01,18.17,15.78,17.60,99.90,325786,78,531720,-86
2019-10-23 14:30:34,17.80,15.50,17.60,99.90,327881,77,531460,-86
2019-10-23 14:31:09,19.82,16.52,17.60,99.90,325591,78,531733,-85
2019-10-23 14:31:43,16.87,14.65,17.60,99.90,327863,77,531720,-85
2019-10-23 14:32:17,16.87,14.60,17.70,99.90,325641,78,531725,-84
2019-10-23 14:32:51,17.60,15.40,17.80,99.90,327683,77,531486,-86
2019-10-23 14:33:25,17.42,15.50,17.80,99.90,325692,78,531460,-87
2019-10-23 14:33:59,19.05,15.88,17.80,99.90,327790,77,531449,-86
2019-10-23 14:34:33,17.77,15.93,17.80,99.90,325636,78,531485,-83
2019-10-23 14:35:10,18.85,15.40,17.80,99.90,327646,77,531451,-87
2019-10-23 14:35:43,19.42,16.45,17.80,99.90,325658,77,531456,-85
2019-10-23 14:36:18,20.20,16.77,17.50,99.90,327673,77,531727,-84
2019-10-23 14:36:52,17.98,15.32,17.60,99.90,325644,78,531797,-84
2019-10-23 14:37:26,16.80,15.00,17.60,99.90,327673,77,531446,-83
2019-10-23 14:38:00,20.15,16.45,17.60,99.90,325625,78,531460,-84
2019-10-23 14:38:34,18.67,16.37,17.50,99.90,327715,77,531449,-85
2019-10-23 14:39:15,19.82,16.12,17.40,99.90,320299,78,531465,-84
2019-10-23 14:39:49,20.45,16.25,17.30,99.90,320211,79,531769,-84
2019-10-23 14:40:23,18.65,15.75,17.30,99.90,309597,82,531524,-87
2019-10-23 14:40:57,23.15,16.50,17.20,99.90,316128,80,531537,-84
2019-10-23 14:41:32,19.80,17.27,17.20,99.90,314239,80,531786,-87
2019-10-23 14:42:06,19.42,16.70,17.20,99.90,315940,79,531714,-84
2019-10-23 14:42:41,20.25,16.75,17.10,99.90,306782,81,531737,-84
2019-10-23 14:43:15,19.23,15.93,17.00,99.90,306762,80,531499,-85
2019-10-23 14:43:50,16.55,14.85,17.00,99.90,310133,82,531460,-84
2019-10-23 14:44:24,18.65,16.37,17.00,99.90,305831,82,531777,-84
2019-10-23 14:44:58,24.37,15.88,16.90,99.90,305643,83,531621,-84
2019-10-23 14:45:32,20.40,16.55,16.90,99.90,300902,83,531501,-84
2019-10-23 14:46:07,23.05,17.15,16.90,99.90,310665,79,531488,-85
2019-10-23 14:46:42,20.70,16.23,16.70,99.90,314656,80,531477,-85
2019-10-23 14:47:16,21.15,17.07,16.60,99.90,310579,80,531747,-85
2019-10-23 14:47:52,19.73,16.80,16.50,99.90,305056,81,531738,-85
2019-10-23 14:48:26,21.73,16.02,16.50,99.90,304144,82,531458,-85
2019-10-23 14:49:01,26.25,17.82,16.50,99.90,299875,85,514802,-85
2019-10-23 14:49:35,24.80,17.37,16.40,99.90,306957,82,531491,-85
2019-10-23 14:50:09,22.07,17.55,16.40,99.90,310036,82,531464,-86
2019-10-23 14:50:44,21.77,17.77,16.30,99.90,305042,83,531508,-85
2019-10-23 14:51:19,19.27,17.15,16.20,99.90,300084,83,531500,-85
2019-10-23 14:51:53,21.82,17.20,16.20,99.90,304254,83,531521,-85
2019-10-23 14:52:28,21.70,18.12,16.30,99.90,298694,84,531463,-84
2019-10-23 14:53:02,22.62,18.30,16.20,99.90,300841,83,531527,-85
2019-10-23 14:53:36,23.40,18.77,16.20,99.90,306482,82,531491,-85
2019-10-23 14:54:11,21.45,18.15,16.20,99.90,304503,81,531455,-85
2019-10-23 14:54:45,22.32,17.48,16.10,99.90,308857,80,531538,-84
2019-10-23 14:55:19,27.05,18.77,16.00,99.90,308303,82,518955,-85
2019-10-23 14:55:54,23.25,17.73,16.00,99.90,310008,80,531497,-83
2019-10-23 14:56:28,18.85,16.57,16.00,99.90,309962,80,531740,-86
2019-10-23 14:57:02,24.02,18.15,16.10,99.90,314527,80,531760,-86
2019-10-23 14:57:37,23.55,17.95,16.10,99.90,321042,78,531459,-85
2019-10-23 14:58:12,23.75,17.48,16.00,99.90,309396,82,531460,-86
2019-10-23 14:58:46,22.07,18.07,16.00,99.90,300342,82,531503,-86
2019-10-23 14:59:21,22.13,17.55,16.00,99.90,300297,84,531460,-85
2019-10-23 14:59:54,25.05,18.32,16.00,99.90,301878,82,531509,-85
2019-10-23 15:00:29,22.67,19.30,15.80,99.90,311117,79,531727,-84
2019-10-23 15:01:03,25.25,19.15,15.70,99.90,321198,79,521082,-85
2019-10-23 15:01:37,25.32,19.30,15.70,99.90,321338,79,517128,-84
2019-10-23 15:02:11,24.12,18.92,15.70,99.90,320168,79,531711,-84
2019-10-23 15:02:46,26.02,18.45,15.80,99.90,322508,78,510623,-85
2019-10-23 15:03:19,23.12,18.20,15.70,99.90,327635,77,531459,-85
2019-10-23 15:03:54,26.52,19.00,15.70,99.90,326574,78,516866,-85
2019-10-23 15:04:28,23.22,18.73,15.70,99.90,328069,77,531712,-85
2019-10-23 15:05:02,22.48,17.90,15.70,99.90,325741,78,531740,-84
2019-10-23 15:05:36,28.30,18.75,15.70,99.90,328673,77,519007,-85
2019-10-23 15:06:10,21.75,18.40,15.60,99.90,325733,78,531695,-85
2019-10-23 15:06:44,21.55,19.07,15.60,99.90,327596,77,531763,-85
2019-10-23 15:07:18,24.67,19.80,15.60,99.90,326265,78,521048,-84
2019-10-23 15:07:53,26.15,19.70,15.50,99.90,328656,77,513014,-85
2019-10-23 15:08:26,24.47,19.98,15.50,99.90,326265,78,521309,-85
2019-10-23 15:09:01,25.20,20.20,15.40,99.90,328288,77,523174,-84
2019-10-23 15:09:35,27.07,21.20,15.40,99.90,326794,78,517931,-84
2019-10-23 15:10:09,28.75,20.48,15.40,99.90,328517,77,518956,-85
2019-10-23 15:10:43,26.23,20.68,15.30,99.90,326979,78,512746,-85
2019-10-23 15:11:18,22.82,19.15,15.20,99.90,327657,77,531533,-85
2019-10-23 15:11:51,24.47,19.92,15.20,99.90,326715,78,521040,-84
2019-10-23 15:12:25,27.17,19.27,15.20,99.90,328404,77,519072,-84
2019-10-23 15:13:00,25.15,20.15,15.10,99.90,328382,77,523438,-85
2019-10-23 15:13:33,28.20,20.95,15.20,99.90,328862,77,519224,-84
2019-10-23 15:14:08,27.87,20.60,15.20,99.90,328780,77,518968,-85
2019-10-23 15:14:42,28.02,20.95,15.20,99.90,327015,78,519032,-84
2019-10-23 15:15:16,26.00,20.65,15.10,99.90,328689,77,518210,-85
2019-10-23 15:15:50,30.12,20.88,15.10,99.90,326856,78,518956,-84
2019-10-23 15:16:24,27.32,20.90,15.00,99.90,328722,77,518991,-85
2019-10-23 15:16:58,25.08,20.65,15.00,99.90,326182,77,523384,-84
2019-10-23 15:17:32,29.40,20.70,15.00,99.90,328647,77,519009,-84
2019-10-23 15:18:07,25.48,20.43,14.90,99.90,326131,78,523157,-84
2019-10-23 15:18:40,27.37,22.05,14.90,99.90,328904,77,519217,-85
2019-10-23 15:19:15,30.90,21.95,14.80,99.90,326806,78,523105,-85
2019-10-23 15:19:49,31.48,20.27,14.90,99.90,328611,77,518964,-85
2019-10-23 15:20:23,27.62,21.85,14.80,99.90,326909,77,518980,-85
2019-10-23 15:20:57,28.23,21.70,14.80,99.90,328605,77,519269,-85
2019-10-23 15:21:31,26.45,20.77,14.80,99.90,326970,78,512711,-85
2019-10-23 15:22:05,30.92,20.97,14.70,99.90,326769,78,518986,-85
2019-10-23 15:22:39,24.18,19.73,14.70,99.90,321088,78,512965,-85
2019-10-23 15:23:13,28.30,21.77,14.70,99.90,321358,79,519309,-85
2019-10-23 15:23:47,28.15,21.75,14.70,99.90,321280,79,519254,-85
2019-10-23 15:24:21,24.92,19.80,14.70,99.90,321686,78,521022,-85
2019-10-23 15:24:56,27.07,19.10,14.70,99.90,329026,77,518969,-85
2019-10-23 15:25:29,25.27,20.30,14.70,99.90,328763,77,523123,-85
2019-10-23 15:26:04,27.35,20.25,14.70,99.90,328936,77,518960,-85
2019-10-23 15:26:38,24.50,21.55,14.60,99.90,326655,78,523127,-85
2019-10-23 15:27:12,26.97,20.92,14.70,99.90,328373,77,516876,-85
2019-10-23 15:27:46,27.20,21.50,14.60,99.90,326858,78,517935,-85
2019-10-23 15:28:20,26.10,20.12,14.60,99.90,329095,77,512984,-85
2019-10-23 15:28:54,28.87,21.60,14.60,99.90,326719,78,518984,-85
2019-10-23 15:29:28,29.50,21.87,14.50,99.90,328765,77,519226,-84
2019-10-23 15:30:03,27.27,21.10,14.50,99.90,326990,78,518957,-85
2019-10-23 15:30:36,27.32,21.62,14.50,99.90,326632,78,518938,-85
2019-10-23 15:31:11,28.25,21.75,14.50,99.90,328817,77,518990,-85
2019-10-23 15:31:45,31.02,22.93,14.50,99.90,326349,78,527324,-85
2019-10-23 15:32:19,28.25,22.37,14.50,99.90,328930,77,518960,-85
2019-10-23 15:32:53,31.35,22.00,14.40,99.90,326153,78,527558,-85
2019-10-23 15:33:27,33.15,23.42,14.40,99.90,327828,77,527572,-84
2019-10-23 15:34:01,28.20,21.05,14.40,99.90,326817,78,518957,-85
2019-10-23 15:34:35,30.23,21.90,14.40,99.90,328837,77,519217,-85
2019-10-23 15:35:09,34.25,22.37,14.40,99.90,328300,77,527324,-85
2019-10-23 15:35:43,33.05,21.95,14.30,99.90,325816,78,527311,-84
2019-10-23 15:36:17,29.45,22.45,14.30,99.90,328951,77,518988,-85
2019-10-23 15:36:52,29.45,22.25,14.30,99.90,326479,78,518961,-84
2019-10-23 15:37:25,27.93,21.42,14.30,99.90,329075,77,519029,-85
2019-10-23 15:38:00,29.10,20.75,14.30,99.90,326534,78,518953,-85
2019-10-23 15:38:34,29.30,21.87,14.30,99.90,328780,77,518960,-86
2019-10-23 15:39:08,32.20,23.50,14.20,99.90,326238,78,527348,-86
2019-10-23 15:39:42,29.77,23.18,14.20,99.90,328708,77,518966,-85
2019-10-23 15:40:16,26.73,21.57,14.20,99.90,327050,78,516917,-84
2019-10-23 15:40:50,31.25,22.50,14.20,99.90,328590,77,527288,-85
2019-10-23 15:41:24,27.27,21.45,14.10,99.90,326991,78,519025,-85
2019-10-23 15:41:59,25.05,19.82,14.10,99.90,328270,77,517209,-84
2019-10-23 15:42:32,30.35,22.17,14.20,99.90,326681,78,518961,-85
2019-10-23 15:43:07,32.28,22.93,14.20,99.90,326291,78,527325,-84
2019-10-23 15:43:41,32.23,23.02,14.10,99.90,326407,78,527286,-85
2019-10-23 15:44:15,34.45,25.37,14.10,99.90,327954,77,527279,-86
2019-10-23 15:44:49,30.05,23.60,14.00,99.90,326679,78,527556,-84
2019-10-23 15:45:23,34.98,24.60,14.00,99.90,328174,77,527821,-84
2019-10-23 15:45:57,32.20,23.73,14.00,99.90,326154,78,527609,-84
2019-10-23 15:46:31,31.02,24.72,14.00,99.90,328135,77,527349,-85
2019-10-23 15:47:05,30.68,23.87,13.90,99.90,328476,77,527281,-84
2019-10-23 15:47:39,30.80,24.07,13.90,99.90,326124,78,527320,-84
2019-10-23 15:48:13,34.20,24.55,13.90,99.90,328125,77,527528,-85
2019-10-23 15:48:48,34.08,24.15,13.90,99.90,326110,78,527609,-84
2019-10-23 15:49:22,35.43,25.30,13.90,99.90,327829,77,531966,-84
2019-10-23 15:49:56,32.50,24.40,13.80,99.90,326205,78,527324,-86
2019-10-23 15:50:30,28.35,23.05,13.80,99.90,328825,77,518946,-87
2019-10-23 15:51:04,35.00,24.50,13.80,99.90,326269,78,527588,-86
2019-10-23 15:51:38,31.45,23.18,13.80,99.90,328540,77,527545,-86
2019-10-23 15:52:12,30.37,24.85,13.80,99.90,326383,78,527581,-86
2019-10-23 15:52:46,32.03,24.92,13.80,99.90,326265,77,527633,-84
2019-10-23 15:53:20,31.73,24.98,13.80,99.90,328246,77,527308,-86
2019-10-23 15:53:55,32.67,24.85,13.80,99.90,326142,78,527289,-86
2019-10-23 15:54:28,31.97,24.40,13.80,99.90,328096,77,527281,-86
2019-10-23 15:55:04,32.28,24.60,13.70,99.90,326232,77,527593,-86
2019-10-23 15:55:39,30.65,24.15,13.70,99.90,328218,77,527563,-86
2019-10-23 15:56:12,36.75,26.17,13.70,99.90,328549,77,521048,-86
2019-10-23 15:56:47,38.33,25.72,13.70,99.90,326083,78,521074,-86
2019-10-23 15:57:21,35.20,26.37,13.70,99.90,326849,78,519033,-86
2019-10-23 15:57:55,30.23,23.57,13.70,99.90,328480,77,527267,-84
2019-10-23 15:58:29,35.73,26.45,13.70,99.90,326483,78,523123,-85
2019-10-23 15:59:03,37.33,25.55,13.70,99.90,325925,78,531437,-85
2019-10-23 15:59:37,31.68,24.50,13.60,99.90,328359,77,527617,-84
2019-10-23 16:00:19,40.00,26.48,13.70,99.90,326520,78,525206,-84
2019-10-23 16:00:53,34.25,25.02,13.60,99.90,328146,77,527593,-85
2019-10-23 16:01:27,33.23,25.77,13.60,99.90,326724,78,516897,-84
2019-10-23 16:02:01,32.98,25.50,13.50,99.90,328227,77,527653,-85
2019-10-23 16:02:35,34.65,26.30,13.60,99.90,326618,77,517014,-85
2019-10-23 16:03:09,37.83,26.30,13.60,99.90,328545,77,521059,-85
2019-10-23 16:03:43,32.15,25.08,13.50,99.90,326195,78,527608,-84
2019-10-23 16:04:18,32.58,24.63,13.50,99.90,328340,77,527582,-85
2019-10-23 16:04:51,35.90,26.52,13.60,99.90,326512,78,523105,-85
2019-10-23 16:05:25,34.60,26.50,13.60,99.90,328656,77,517208,-85
2019-10-23 16:06:00,36.83,25.65,13.60,99.90,328545,77,521137,-85
2019-10-23 16:06:33,38.42,26.00,13.50,99.90,326068,77,521308,-85
2019-10-23 16:07:08,37.08,26.10,13.50,99.90,328695,77,521069,-85
2019-10-23 16:07:42,37.70,28.52,13.50,99.90,328298,77,527336,-85
2019-10-23 16:08:15,38.25,26.25,13.50,99.90,326607,78,521035,-85
2019-10-23 16:08:50,38.15,26.85,13.60,99.90,328357,77,525241,-85
2019-10-23 16:09:24,35.03,26.23,13.50,99.90,326800,78,517120,-84
2019-10-23 16:09:58,32.53,24.85,13.50,99.90,328146,77,527551,-84
2019-10-23 16:10:32,34.58,25.65,13.50,99.90,326346,78,522133,-83
2019-10-23 16:11:06,34.53,26.68,13.50,99.90,328555,77,521035,-84
2019-10-23 16:11:40,31.90,26.23,13.50,99.90,326803,77,517213,-85
2019-10-23 16:12:14,36.60,26.93,13.50,99.90,328534,77,525475,-84
2019-10-23 16:12:49,34.00,25.25,13.50,99.90,326000,78,527559,-84
2019-10-23 16:13:22,31.87,25.05,13.50,99.90,328161,77,527540,-84
2019-10-23 16:13:57,30.48,25.90,13.60,99.90,326834,78,516873,-84
2019-10-23 16:14:31,33.13,25.68,13.60,99.90,326547,77,522069,-85
2019-10-23 16:15:05,36.13,27.48,13.50,99.90,326281,78,527616,-84
2019-10-23 16:15:40,33.58,25.37,13.50,99.90,326142,78,527563,-85
2019-10-23 16:16:14,34.78,26.02,13.50,99.90,326729,78,516878,-85
2019-10-23 16:16:48,40.08,27.20,13.50,99.90,326574,78,526281,-84
2019-10-23 16:17:22,35.33,26.73,13.60,99.90,326760,78,521048,-84
2019-10-23 16:17:56,35.05,26.10,13.60,99.90,326444,78,516865,-85
2019-10-23 16:18:30,34.92,26.55,13.60,99.90,326533,78,518983,-84
2019-10-23 16:19:04,42.00,28.02,13.50,99.90,326650,78,518187,-84
2019-10-23 16:19:48,38.02,27.20,13.50,99.90,326306,78,526540,-85
2019-10-23 16:20:22,35.83,26.73,13.50,99.90,325575,78,525479,-84
2019-10-23 16:20:56,34.55,27.82,13.50,99.90,326563,78,523123,-85
2019-10-23 16:21:31,36.15,27.05,13.50,99.90,326552,78,526342,-85
2019-10-23 16:22:04,36.35,26.42,13.50,99.90,326141,78,525209,-84
2019-10-23 16:22:39,38.20,28.42,13.60,99.90,326168,78,527554,-85
2019-10-23 16:23:13,43.83,29.00,13.50,99.90,326704,78,519000,-85
2019-10-23 16:23:47,38.30,27.80,13.50,99.90,326287,77,527581,-85
2019-10-23 16:24:21,37.63,27.87,13.40,99.90,325989,78,527320,-85
2019-10-23 16:24:55,41.77,30.00,13.50,99.90,326669,78,518961,-85
2019-10-23 16:25:29,39.58,28.60,13.50,99.90,326369,77,527313,-85
2019-10-23 16:26:06,32.50,25.23,13.50,99.90,326306,78,527534,-85
2019-10-23 16:26:39,36.68,28.87,13.50,99.90,326158,78,527282,-85
2019-10-23 16:27:13,37.80,27.60,13.50,99.90,326174,78,527298,-85
2019-10-23 16:27:47,36.30,27.25,13.50,99.90,326426,78,527542,-84
2019-10-23 16:28:21,40.10,29.32,13.50,99.90,326419,78,512738,-85
2019-10-23 16:28:55,37.50,28.77,13.50,99.90,326203,78,527294,-85
2019-10-23 16:29:29,35.23,28.27,13.50,99.90,326678,78,523388,-84
2019-10-23 16:30:04,38.58,29.72,13.60,99.90,326613,78,527293,-85
2019-10-23 16:30:38,39.35,29.57,13.50,99.90,321434,79,517919,-85
2019-10-23 16:31:12,38.17,29.40,13.50,99.90,320705,78,527568,-85
2019-10-23 16:31:47,41.68,30.30,13.50,99.90,321427,78,519222,-85
2019-10-23 16:32:20,38.53,29.50,13.50,99.90,321290,78,527713,-85
2019-10-23 16:32:55,41.15,29.98,13.50,99.90,326658,78,518960,-85
2019-10-23 16:33:29,36.05,28.17,13.50,99.90,326329,78,527542,-84
2019-10-23 16:34:03,40.78,30.23,13.50,99.90,326699,78,519293,-83
2019-10-23 16:34:37,37.78,28.40,13.50,99.90,326409,78,527301,-85
2019-10-23 16:35:11,35.13,27.73,13.50,99.90,326485,78,523152,-84
2019-10-23 16:35:45,39.95,28.20,13.60,99.90,326190,78,527591,-84
2019-10-23 16:36:19,39.10,29.48,13.60,99.90,326422,77,527301,-84
2019-10-23 16:36:54,43.73,32.05,13.60,99.90,326495,78,519292,-84
2019-10-23 16:37:27,37.78,28.98,13.50,99.90,326364,77,527598,-84
2019-10-23 16:38:02,38.53,29.55,13.50,99.90,326048,77,527332,-84
2019-10-23 16:38:36,42.13,31.45,13.50,99.90,321022,78,519258,-85
2019-10-23 16:39:10,40.38,31.00,13.50,99.90,317286,80,518991,-84
2019-10-23 16:39:45,43.17,32.00,13.60,99.90,310981,80,519233,-84
2019-10-23 16:40:19,49.05,34.10,13.50,99.90,314839,80,527289,-84
2019-10-23 16:40:53,38.95,30.75,13.50,99.90,310888,80,513749,-84
2019-10-23 16:41:27,40.55,30.60,13.50,99.90,316862,79,518992,-86
2019-10-23 16:42:01,43.13,32.15,13.50,99.90,316104,80,519284,-85
2019-10-23 16:42:34,44.40,30.95,13.50,99.90,306467,82,519006,-85
2019-10-23 16:43:09,46.98,33.80,13.50,99.90,310275,82,527330,-85
2019-10-23 16:43:43,41.80,30.85,13.50,99.90,311411,80,519254,-85
2019-10-23 16:44:17,46.90,31.25,13.50,99.90,316310,79,519009,-85
2019-10-23 16:44:51,43.60,34.03,13.50,99.90,321302,78,519227,-85
2019-10-23 16:45:25,49.38,34.58,13.50,99.90,321334,78,527325,-85
2019-10-23 16:45:59,49.27,34.65,13.40,99.90,326526,78,527582,-86
2019-10-23 16:46:33,44.15,32.55,13.40,99.90,326871,77,519058,-85
2019-10-23 16:47:07,49.27,35.68,13.50,99.90,320595,79,531450,-85
2019-10-23 16:47:41,47.88,33.45,13.40,99.90,310552,81,527574,-85
2019-10-23 16:48:15,45.85,34.50,13.40,99.90,310655,82,527353,-85
2019-10-23 16:48:49,47.33,34.50,13.40,99.90,311239,80,527314,-85
2019-10-23 16:49:23,46.23,33.73,13.40,99.90,321443,78,527344,-84
2019-10-23 16:49:57,47.90,35.15,13.40,99.90,326305,77,527490,-85
2019-10-23 16:50:31,44.03,33.75,13.40,99.90,321278,78,519270,-84
2019-10-23 16:51:05,49.33,34.55,13.40,99.90,320727,78,527655,-85
2019-10-23 16:51:40,49.63,34.80,13.40,99.90,320794,78,527295,-85
2019-10-23 16:52:14,46.98,34.23,13.40,99.90,321566,78,527551,-84
2019-10-23 16:52:48,44.58,33.02,13.30,99.90,326572,77,518949,-85
2019-10-23 16:53:22,45.05,33.05,13.30,99.90,326994,77,523123,-85
2019-10-23 16:53:56,46.60,33.40,13.40,99.90,326367,77,527587,-85
2019-10-23 16:54:29,49.03,34.40,13.40,99.90,326266,77,527584,-85
2019-10-23 16:55:05,46.60,33.92,13.40,99.90,326658,77,527328,-85
2019-10-23 16:55:40,49.67,36.08,13.30,99.90,326043,77,531452,-85
2019-10-23 16:56:14,45.48,34.03,13.30,99.90,326635,77,527320,-85
2019-10-23 16:56:48,45.03,33.88,13.30,99.90,321262,79,523269,-85
2019-10-23 16:57:22,52.55,36.10,13.30,99.90,315782,80,526308,-84
2019-10-23 16:57:55,54.20,36.20,13.30,99.90,310687,81,524166,-84
2019-10-23 16:58:30,49.98,35.90,13.20,99.90,310336,81,531452,-85
2019-10-23 16:59:04,47.10,34.78,13.20,99.90,311567,79,527295,-85
2019-10-23 16:59:38,44.20,34.03,13.30,99.90,316330,79,518962,-85
2019-10-23 17:00:14,46.33,34.98,13.30,99.90,320800,78,527764,-85
2019-10-23 17:00:49,53.68,35.50,13.30,99.90,321116,78,527282,-85
2019-10-23 17:01:23,49.18,35.03,13.20,99.90,320816,78,527374,-86
2019-10-23 17:01:57,47.80,35.80,13.20,99.90,310303,81,531464,-84
2019-10-23 17:02:31,55.25,37.17,13.20,99.90,310300,81,527298,-85
2019-10-23 17:03:05,48.38,33.98,13.20,99.90,310784,80,527328,-84
2019-10-23 17:03:40,47.70,34.58,13.20,99.90,311642,79,527292,-84
2019-10-23 17:04:14,48.35,34.35,13.20,99.90,320877,78,527423,-85
2019-10-23 17:04:48,54.45,36.75,13.20,99.90,315422,80,527308,-84
2019-10-23 17:05:22,49.33,35.73,13.20,99.90,316184,79,531444,-85
2019-10-23 17:05:56,41.65,31.77,13.20,99.90,321445,78,519274,-84
2019-10-23 17:06:30,44.13,32.58,13.20,99.90,321866,78,518993,-84
2019-10-23 17:07:04,49.15,33.55,13.20,99.90,326312,77,527324,-84
2019-10-23 17:07:38,44.50,33.78,13.20,99.90,321099,79,523440,-85
2019-10-23 17:08:12,49.55,35.33,13.20,99.90,315478,80,527300,-84
2019-10-23 17:08:46,47.67,34.75,13.20,99.90,315552,80,527596,-86
2019-10-23 17:09:21,50.20,37.23,13.20,99.90,315645,79,531733,-85
2019-10-23 17:09:54,50.03,36.58,13.20,99.90,320504,78,531787,-85
2019-10-23 17:10:29,48.70,35.68,13.20,99.90,320470,78,531825,-85
2019-10-23 17:11:03,50.52,35.60,13.20,99.90,321130,78,531711,-85
2019-10-23 17:11:37,56.15,37.93,13.20,99.90,326647,78,527325,-85
2019-10-23 17:12:11,55.40,36.95,13.20,99.90,326113,77,527784,-85
2019-10-23 17:12:45,54.60,38.75,13.10,99.90,326117,78,527589,-85
2019-10-23 17:13:19,54.98,38.13,13.10,99.90,326903,78,527282,-85
2019-10-23 17:13:53,48.05,36.42,13.10,99.90,325770,78,531756,-85
2019-10-23 17:14:27,49.85,35.95,13.10,99.90,326144,78,531455,-85
2019-10-23 17:15:01,52.58,37.83,13.20,99.90,326425,77,525205,-84
2019-10-23 17:15:35,53.60,38.58,13.20,99.90,326092,78,527310,-85
2019-10-23 17:16:10,56.30,41.25,13.20,99.90,326408,78,519035,-85
2019-10-23 17:16:43,61.48,42.30,13.20,99.90,326442,78,527275,-85
2019-10-23 17:17:18,59.33,41.53,13.20,99.90,326692,78,518964,-84
2019-10-23 17:17:52,58.60,39.88,13.20,99.90,326470,77,519032,-84
2019-10-23 17:18:26,64.22,42.35,13.20,99.90,325831,78,531502,-84
2019-10-23 17:19:00,60.78,41.88,13.20,99.90,326603,78,521302,-85
2019-10-23 17:19:34,56.63,39.90,13.20,99.90,326457,78,519277,-84
2019-10-23 17:20:08,63.20,43.58,13.20,99.90,326006,78,531725,-84
2019-10-23 17:20:43,58.35,41.83,13.10,99.90,326610,78,519237,-84
2019-10-23 17:21:17,63.58,44.93,13.10,99.90,326055,78,531815,-84
2019-10-23 17:21:51,54.00,39.58,13.10,99.90,326114,78,527590,-84
2019-10-23 17:22:25,66.02,45.25,13.10,99.90,326008,78,531503,-84
2019-10-23 17:22:59,61.98,43.87,13.10,99.90,326270,78,531447,-84
2019-10-23 17:23:33,62.20,44.05,13.10,99.90,326097,78,531456,-84
2019-10-23 17:24:07,62.30,43.63,13.10,99.90,326069,78,531523,-85
2019-10-23 17:24:42,62.78,44.05,13.10,99.90,325886,78,531452,-84
2019-10-23 17:25:15,59.45,43.42,13.10,99.90,326721,77,518984,-84
2019-10-23 17:25:50,59.15,43.38,13.10,99.90,326577,78,519222,-84
2019-10-23 17:26:24,69.05,47.48,13.10,99.90,325665,77,531781,-84
2019-10-23 17:26:58,62.98,44.08,13.10,99.90,325541,78,531707,-84
2019-10-23 17:27:32,59.10,43.13,13.10,99.90,326362,78,518955,-84
2019-10-23 17:28:06,69.82,46.15,13.10,99.90,325821,78,531546,-85
2019-10-23 17:28:40,63.63,44.93,13.10,99.90,325801,78,531459,-84
2019-10-23 17:29:14,66.75,45.78,13.10,99.90,325732,78,531455,-85
2019-10-23 17:29:49,62.20,43.38,13.10,99.90,326460,78,531460,-84
2019-10-23 17:30:22,73.17,47.30,13.10,99.90,326289,78,512982,-84
2019-10-23 17:30:57,71.28,46.75,13.00,99.90,325907,78,531733,-85
2019-10-23 17:31:31,70.37,47.08,13.00,99.90,325800,77,531720,-84
2019-10-23 17:32:05,69.27,47.40,13.00,99.90,325796,78,531755,-85
2019-10-23 17:32:39,70.28,47.70,13.00,99.90,326097,78,531747,-85
2019-10-23 17:33:13,71.05,47.25,13.00,99.90,325720,77,531749,-85
2019-10-23 17:33:47,64.27,45.43,13.00,99.90,325783,78,531499,-85
2019-10-23 17:34:21,57.95,42.05,13.00,99.90,326562,78,518956,-84
2019-10-23 17:34:56,63.25,42.75,13.00,99.90,326231,78,531483,-85
2019-10-23 17:35:29,69.17,46.85,13.00,99.90,325931,77,531460,-85
2019-10-23 17:36:04,60.48,42.17,13.00,99.90,326652,78,518964,-84
2019-10-23 17:36:38,64.55,44.50,12.90,99.90,325752,78,531460,-84
2019-10-23 17:37:12,73.65,47.38,12.90,99.90,326079,78,522082,-85
2019-10-23 17:37:48,63.42,43.68,12.90,99.90,326960,78,339811,-84
2019-10-23 17:38:22,66.17,44.25,12.90,99.90,320657,78,531486,-85
2019-10-23 17:38:55,62.75,43.25,12.90,99.90,320308,78,531567,-83
2019-10-23 17:39:30,61.25,43.58,12.90,99.90,321633,78,529355,-85
2019-10-23 17:40:04,70.80,47.55,12.90,99.90,325693,78,531493,-84
2019-10-23 17:40:38,66.90,44.75,12.90,99.90,326085,78,531514,-85
2019-10-23 17:41:12,65.17,45.35,12.90,99.90,325893,78,531463,-84
2019-10-23 17:41:47,71.67,47.73,12.80,99.90,325969,78,522137,-85
2019-10-23 17:42:20,67.42,45.28,12.80,99.90,325707,78,531587,-85
2019-10-23 17:42:55,62.08,42.58,12.80,99.90,326624,78,531442,-85
2019-10-23 17:43:29,64.25,44.70,12.80,99.90,325804,77,531779,-85
2019-10-23 17:44:03,73.62,46.50,12.80,99.90,326178,78,522373,-84
2019-10-23 17:44:37,78.37,48.55,12.70,99.90,326597,78,518988,-85
2019-10-23 17:45:12,69.87,46.83,12.70,99.90,325645,78,531452,-84
2019-10-23 17:45:46,73.52,47.20,12.70,99.90,325979,78,522089,-85
2019-10-23 17:46:20,76.42,49.00,12.70,99.90,326237,78,523435,-84
2019-10-23 17:46:55,69.53,47.10,12.70,99.90,325577,78,531450,-85
2019-10-23 17:47:28,72.40,46.92,12.60,99.90,326028,78,531460,-84
2019-10-23 17:48:03,67.92,44.50,12.70,99.90,325667,78,531740,-84
2019-10-23 17:48:37,73.65,47.75,12.60,99.90,326116,78,522406,-84
2019-10-23 17:49:11,69.87,47.13,12.60,99.90,325692,78,531721,-85
2019-10-23 17:49:46,71.07,47.73,12.70,99.90,325720,78,531438,-85
2019-10-23 17:50:20,70.52,46.25,12.60,99.90,325628,78,531794,-85
2019-10-23 17:50:53,78.02,48.05,12.60,99.90,326397,78,517911,-85
2019-10-23 17:51:28,73.10,48.28,12.60,99.90,326439,78,522112,-85
2019-10-23 17:52:02,72.87,48.17,12.60,99.90,326271,78,516873,-85
2019-10-23 17:52:35,71.72,47.17,12.50,99.90,325743,78,531621,-85
2019-10-23 17:53:10,69.75,47.53,12.50,99.90,325748,78,531695,-85
2019-10-23 17:53:44,70.52,47.88,12.50,99.90,325714,78,531725,-85
2019-10-23 17:54:18,72.65,48.23,12.50,99.90,326163,77,522081,-85
2019-10-23 17:54:52,69.37,47.83,12.50,99.90,325837,77,531459,-84
2019-10-23 17:55:26,76.80,49.98,12.50,99.90,326574,78,517905,-85
2019-10-23 17:56:00,79.27,50.70,12.50,99.90,326543,78,527323,-85
2019-10-23 17:56:34,71.25,47.35,12.50,99.90,325608,78,531519,-84
2019-10-23 17:57:09,72.17,47.60,12.40,99.90,325770,78,531451,-86
2019-10-23 17:57:42,71.02,48.15,12.40,99.90,325727,78,531451,-86
2019-10-23 17:58:17,78.28,51.10,12.50,99.90,326902,78,517915,-86
2019-10-23 17:58:51,75.10,49.08,12.40,99.90,326104,78,523120,-86
2019-10-23 17:59:25,81.45,51.48,12.40,99.90,326836,77,516917,-86
2019-10-23 17:59:59,77.78,51.05,12.50,99.90,326744,78,514782,-85
2019-10-23 18:00:34,77.53,50.83,12.40,99.90,326307,77,517934,-85
2019-10-23 18:01:08,71.40,48.87,12.40,99.90,326129,78,512742,-84
2019-10-23 18:01:42,72.17,46.92,12.40,99.90,326152,78,531455,-86
2019-10-23 18:02:17,65.22,47.27,12.40,99.90,325922,77,531725,-86
2019-10-23 18:02:50,76.10,48.05,12.40,99.90,326227,78,523127,-86
2019-10-23 18:03:25,71.50,47.58,12.40,99.90,325896,78,531512,-85
2019-10-23 18:03:59,74.82,48.90,12.40,99.90,326357,78,523384,-86
2019-10-23 18:04:33,80.92,50.45,12.40,99.90,326140,78,527553,-86
2019-10-23 18:05:07,69.12,47.58,12.40,99.90,320480,79,531477,-85
2019-10-23 18:05:42,66.15,46.30,12.30,99.90,310393,81,531724,-86
2019-10-23 18:06:16,74.27,49.65,12.30,99.90,300919,84,523407,-86
2019-10-23 18:06:50,85.10,51.53,12.30,99.90,300939,84,517017,-86
2019-10-23 18:07:25,75.30,48.87,12.30,99.90,305697,83,523395,-86
2019-10-23 18:07:59,70.20,48.35,12.30,99.90,305883,82,531496,-86
2019-10-23 18:08:33,76.97,50.55,12.30,99.90,307498,80,514826,-87
2019-10-23 18:09:07,70.22,47.10,12.20,99.90,310408,80,531453,-86
2019-10-23 18:09:41,71.60,47.55,12.20,99.90,300266,84,531481,-86
2019-10-23 18:10:15,74.25,49.40,12.20,99.90,305613,83,523125,-85
2019-10-23 18:10:49,77.08,50.28,12.20,99.90,301627,82,512755,-85
2019-10-23 18:11:23,80.47,51.58,12.20,99.90,308886,79,522091,-85
2019-10-23 18:11:58,75.83,50.15,12.20,99.90,317533,79,523123,-83
2019-10-23 18:12:33,75.20,49.10,12.20,99.90,316767,80,523688,-84
2019-10-23 18:13:07,78.72,50.43,12.20,99.90,306387,82,523121,-84
2019-10-23 18:13:42,77.22,49.65,12.20,99.90,306870,82,518215,-85
2019-10-23 18:14:17,78.57,51.92,12.20,99.90,306449,82,517142,-85
2019-10-23 18:14:50,78.10,50.88,12.20,99.90,303708,81,516881,-84
2019-10-23 18:15:25,80.32,52.85,12.20,99.90,301405,83,523135,-85
2019-10-23 18:16:01,86.47,51.53,12.20,99.90,296610,85,521045,-85
2019-10-23 18:16:34,79.25,51.20,12.20,99.90,296922,84,522083,-85
2019-10-23 18:17:08,86.15,52.67,12.10,99.90,303512,80,527296,-84
2019-10-23 18:17:43,82.42,52.90,12.10,99.90,306669,82,523427,-84
2019-10-23 18:18:17,91.80,54.93,12.10,99.90,306140,83,518963,-87
2019-10-23 18:18:51,90.35,55.20,12.10,99.90,306268,82,527679,-84
2019-10-23 18:19:26,83.60,53.50,12.10,99.90,311478,80,523415,-85
2019-10-23 18:20:00,83.20,52.73,12.00,99.90,306448,82,522125,-85
2019-10-23 18:20:34,86.60,53.83,12.00,99.90,305562,83,525216,-85
2019-10-23 18:21:09,87.70,53.40,12.00,99.90,301895,83,527750,-85
2019-10-23 18:21:43,78.80,50.92,12.00,99.90,306236,83,518191,-85
2019-10-23 18:22:17,85.97,53.40,12.00,99.90,310928,81,523153,-85
2019-10-23 18:22:52,79.40,51.68,12.00,99.90,313529,80,516908,-84
2019-10-23 18:23:27,80.75,52.53,12.00,99.90,311609,80,522084,-85
2019-10-23 18:24:01,79.37,51.77,11.90,99.90,311232,82,516913,-85
2019-10-23 18:24:36,89.90,54.42,12.00,99.90,306278,81,527549,-85
2019-10-23 18:25:10,92.65,55.73,11.90,99.90,306478,82,518965,-86
2019-10-23 18:25:45,77.80,52.08,11.90,99.90,311129,80,508545,-85
2019-10-23 18:26:20,96.37,57.20,11.90,99.90,311134,81,523122,-85
2019-10-23 18:26:54,89.45,56.48,11.90,99.90,301169,84,517950,-85
2019-10-23 18:27:29,91.45,56.28,11.90,99.90,306273,82,518952,-86
2019-10-23 18:28:05,93.25,55.88,11.90,99.90,306836,82,518968,-85
2019-10-23 18:28:39,94.05,57.15,11.90,99.90,300928,84,519556,-85
2019-10-23 18:29:14,89.77,57.75,11.90,99.90,305574,83,518978,-85
2019-10-23 18:29:48,97.82,59.45,11.90,99.90,305338,83,528345,-86
2019-10-23 18:30:23,86.35,56.20,11.90,99.90,305098,83,525204,-87
2019-10-23 18:30:58,96.42,59.48,11.80,99.90,311765,80,527341,-85
2019-10-23 18:31:32,91.92,56.40,11.90,99.90,312343,80,518987,-85
2019-10-23 18:32:06,81.90,54.50,11.90,99.90,301607,83,523133,-85
2019-10-23 18:32:41,96.02,58.17,11.90,99.90,301139,84,527323,-86
2019-10-23 18:33:15,85.28,55.73,11.90,99.90,305890,82,523425,-86
2019-10-23 18:33:49,99.40,57.08,11.80,99.90,310578,81,527334,-85
2019-10-23 18:34:23,92.30,57.70,11.80,99.90,305558,81,519241,-86
2019-10-23 18:34:58,93.12,56.35,11.80,99.90,305720,83,519280,-86
2019-10-23 18:35:32,93.55,58.63,11.80,99.90,297685,83,519318,-84
2019-10-23 18:36:06,83.92,55.08,11.80,99.90,311858,79,523129,-84
2019-10-23 18:36:41,89.83,56.08,11.80,99.90,311110,81,522094,-84
2019-10-23 18:37:15,89.20,57.67,11.70,99.90,301500,83,518208,-84
2019-10-23 18:37:49,98.10,61.18,11.70,99.90,305224,82,529374,-84
2019-10-23 18:38:23,96.53,61.75,11.80,99.90,306204,82,531465,-84
2019-10-23 18:38:57,96.72,63.90,11.70,99.90,311235,80,531740,-85
2019-10-23 18:39:32,87.67,58.05,11.70,99.90,302181,82,523220,-84
2019-10-23 18:40:07,82.57,56.40,11.70,99.90,310843,82,523417,-85
2019-10-23 18:40:41,91.12,60.12,11.80,99.90,306158,82,519320,-85
2019-10-23 18:41:15,101.75,62.95,11.80,99.90,296767,83,533541,-85
2019-10-23 18:41:49,86.78,59.93,11.70,99.90,311998,80,509584,-85
2019-10-23 18:42:23,109.60,66.53,11.80,99.90,312895,81,521067,-84
2019-10-23 18:42:58,90.60,59.00,11.80,99.90,316143,80,518964,-85
2019-10-23 18:43:32,96.12,64.27,11.80,99.90,311779,80,531525,-85
2019-10-23 18:44:06,93.30,61.55,11.80,99.90,309343,81,527294,-85
2019-10-23 18:44:41,94.77,62.88,11.90,99.90,310481,81,531508,-86
2019-10-23 18:45:15,108.90,67.70,11.80,99.90,305411,81,521386,-85
2019-10-23 18:45:49,101.45,64.45,11.80,99.90,310473,80,533785,-85
2019-10-23 18:46:23,104.43,66.22,11.80,99.90,305590,82,531454,-84
2019-10-23 18:46:58,105.87,64.05,11.80,99.90,311675,80,529370,-85
2019-10-23 18:47:31,98.75,62.73,11.70,99.90,311706,80,531732,-85
2019-10-23 18:48:06,104.70,65.85,11.70,99.90,312764,79,529379,-85
2019-10-23 18:48:40,112.32,67.40,11.70,99.90,316709,79,529362,-85
2019-10-23 18:49:14,104.35,65.03,11.70,99.90,316008,79,529418,-85
2019-10-23 18:49:49,114.32,68.20,11.70,99.90,310895,80,533549,-85
2019-10-23 18:50:23,109.32,66.80,11.70,99.90,310449,81,523162,-85
2019-10-23 18:50:57,108.80,68.20,11.70,99.90,305843,81,521113,-84
2019-10-23 18:51:31,100.07,64.80,11.70,99.90,303159,83,533585,-84
2019-10-23 18:52:06,97.75,63.75,11.70,99.90,303050,83,531727,-85
2019-10-23 18:52:40,106.10,67.10,11.70,99.90,304090,82,521066,-85
2019-10-23 18:53:14,105.03,66.25,11.70,99.90,305248,80,525263,-85
2019-10-23 18:53:49,105.72,67.50,11.70,99.90,311356,80,521029,-85
2019-10-23 18:54:23,106.72,68.78,11.70,99.90,310707,82,521070,-84
2019-10-23 18:54:58,97.75,62.30,11.70,99.90,310319,81,532505,-85
2019-10-23 18:55:32,103.70,66.40,11.70,99.90,301152,83,528450,-85
2019-10-23 18:56:07,101.07,65.15,11.70,99.90,310088,82,533551,-85
2019-10-23 18:56:42,99.13,64.00,11.60,99.90,310422,80,531712,-85
2019-10-23 18:57:17,98.27,65.62,11.60,99.90,315700,80,531494,-83
2019-10-23 18:57:51,102.78,64.92,11.60,99.90,306504,81,528358,-85
2019-10-23 18:58:25,108.12,70.42,11.60,99.90,301970,83,521115,-85
2019-10-23 18:58:59,117.15,70.00,11.60,99.90,305617,82,533856,-85
2019-10-23 18:59:33,114.70,70.72,11.60,99.90,310739,80,533832,-84
2019-10-23 19:00:09,110.00,68.67,11.60,99.90,312064,79,521313,-86
2019-10-23 19:00:43,113.97,71.05,11.60,99.90,315467,80,533664,-85
2019-10-23 19:01:17,105.60,67.60,11.60,99.90,310113,82,520254,-84
2019-10-23 19:01:52,108.87,68.05,11.60,99.90,306751,82,521076,-84
2019-10-23 19:02:26,115.32,71.25,11.60,99.90,295179,84,533825,-85
2019-10-23 19:03:00,104.10,67.37,11.60,99.90,295808,85,528605,-85
2019-10-23 19:03:34,109.80,67.90,11.50,99.90,301366,84,521102,-85
2019-10-23 19:04:09,106.78,68.30,11.50,99.90,306189,82,524163,-85
2019-10-23 19:04:43,103.10,66.02,11.50,99.90,310873,81,528655,-85
2019-10-23 19:05:18,113.68,68.80,11.50,99.90,302202,82,533547,-85
2019-10-23 19:05:52,107.35,65.15,11.50,99.90,310368,81,530408,-85
2019-10-23 19:06:27,97.40,64.10,11.50,99.90,310232,82,531460,-84
2019-10-23 19:07:01,110.17,68.47,11.60,99.90,312642,79,521082,-86
2019-10-23 19:07:36,106.40,65.17,11.50,99.90,311826,80,529649,-86
2019-10-23 19:08:10,113.05,68.92,11.50,99.90,301044,82,533794,-85
2019-10-23 19:08:46,111.65,68.50,11.50,99.90,305256,83,527331,-87
2019-10-23 19:09:20,122.92,72.30,11.50,99.90,310244,82,533537,-86
2019-10-23 19:09:55,98.35,63.45,11.40,99.90,315700,80,531472,-85
2019-10-23 19:10:30,112.35,68.55,11.40,99.90,311890,81,525210,-85
2019-10-23 19:11:05,112.40,66.20,11.40,99.90,306878,82,525626,-86
2019-10-23 19:11:40,104.75,66.53,11.40,99.90,296038,84,523132,-86
2019-10-23 19:12:15,102.97,64.87,11.40,99.90,311493,81,533846,-86
2019-10-23 19:12:51,121.05,71.22,11.40,99.90,310314,81,533583,-85
2019-10-23 19:13:26,107.85,66.28,11.40,99.90,310488,80,521326,-86
2019-10-23 19:14:01,119.08,70.67,11.40,99.90,315550,79,533540,-85
2019-10-23 19:14:36,124.18,72.03,11.40,99.90,314096,80,528333,-85
2019-10-23 19:15:11,108.47,66.92,11.40,99.90,306032,82,521296,-86
2019-10-23 19:15:46,114.67,69.32,11.40,99.90,315450,80,533570,-86
2019-10-23 19:16:20,110.97,69.42,11.40,99.90,314979,79,533619,-86
2019-10-23 19:17:51,123.05,71.65,11.40,99.90,318570,76,533651,-85
2019-10-23 19:18:48,111.03,69.22,11.40,99.90,320992,79,525251,-84
2019-10-23 19:19:40,105.27,64.22,11.40,99.90,320670,78,529417,-85
2019-10-23 19:20:36,122.40,71.15,11.30,99.90,314340,78,533541,-84
2019-10-23 19:21:53,111.83,67.80,11.30,99.90,309841,80,523134,-85
2019-10-23 19:23:17,126.60,71.82,11.30,99.90,305833,83,524245,-84
2019-10-23 19:24:05,109.25,65.95,11.30,99.90,310629,80,521326,-84
2019-10-23 19:24:46,99.25,63.28,11.30,99.90,305170,80,532518,-84
2019-10-23 19:25:14,112.17,68.42,11.30,99.90,315688,79,527386,-85
2019-10-23 19:25:51,103.10,64.40,11.20,99.90,326188,79,529414,-84
2019-10-23 19:26:27,113.62,68.87,11.20,99.90,318252,78,533545,-86
2019-10-23 19:27:02,128.25,72.45,11.20,99.90,316027,80,529372,-86
2019-10-23 19:28:19,94.10,63.95,11.20,99.90,302414,83,531459,-85
2019-10-23 19:28:57,112.52,69.03,11.20,99.90,305580,81,527287,-86
2019-10-23 19:29:35,109.48,67.27,11.20,99.90,305952,80,521123,-86
2019-10-23 19:30:12,120.22,70.78,11.10,99.90,301788,82,533576,-86
2019-10-23 19:30:49,130.65,71.72,11.20,99.90,303050,82,521557,-86
2019-10-23 19:31:27,121.60,72.05,11.20,99.90,305059,82,533636,-85
2019-10-23 19:32:09,147.87,76.60,11.10,99.90,306230,82,519998,-84
2019-10-23 19:32:42,113.00,68.00,11.10,99.90,299811,84,527283,-86
2019-10-23 19:33:16,118.28,70.15,11.10,99.90,300598,83,533617,-85
2019-10-23 19:33:56,110.90,65.30,11.10,99.90,301491,83,523177,-84
2019-10-23 19:34:33,111.52,68.72,11.10,99.90,306418,82,521068,-85
2019-10-23 19:35:14,109.42,67.25,11.10,99.90,310089,81,521213,-85
2019-10-23 19:35:56,97.15,62.62,11.10,99.90,315422,81,339788,-85
2019-10-23 19:36:33,113.52,67.00,11.10,99.90,321033,80,340078,-85
2019-10-23 19:37:15,103.78,64.95,11.10,99.90,315257,79,529364,-84
2019-10-23 19:37:47,95.92,63.35,11.10,99.90,309139,80,531457,-85
2019-10-23 19:38:23,123.90,71.82,11.10,99.90,305668,81,528332,-83
2019-10-23 19:38:57,112.17,66.45,11.10,99.90,305864,81,525475,-85
2019-10-23 19:39:36,124.15,70.70,11.00,99.90,307573,82,533626,-84
2019-10-23 19:40:14,102.72,66.35,11.10,99.90,312881,80,528439,-83
2019-10-23 19:40:50,103.15,66.30,11.00,99.90,315645,80,531729,-85
2019-10-23 19:41:29,108.57,67.20,11.10,99.90,311070,81,521112,-84
2019-10-23 19:42:28,118.80,70.25,11.00,99.90,309846,80,533587,-83
2019-10-23 19:43:10,124.45,71.20,11.10,99.90,299430,82,533585,-85
2019-10-23 19:43:53,117.50,68.07,11.00,99.90,310361,80,533825,-84
2019-10-23 19:44:39,94.72,62.67,11.00,99.90,310828,80,531694,-84
2019-10-23 19:45:18,101.53,63.28,11.10,99.90,300164,83,533627,-84
2019-10-23 19:45:59,103.10,65.12,11.10,99.90,308792,80,531467,-83
2019-10-23 19:46:38,101.42,65.17,11.10,99.90,321858,80,339860,-85
2019-10-23 19:47:14,110.15,68.37,11.10,99.90,315972,79,521050,-85
2019-10-23 19:48:14,115.88,67.53,11.10,99.90,315401,79,533812,-85
2019-10-23 19:49:30,112.50,66.60,11.10,99.90,302881,80,523180,-85
2019-10-23 19:50:12,113.37,66.35,11.00,99.90,312429,78,533704,-84
2019-10-23 19:51:04,136.47,73.62,11.00,99.90,303076,79,533554,-85
2019-10-23 19:51:34,103.50,65.30,11.00,99.90,308029,79,533593,-86
2019-10-23 19:52:11,120.80,72.03,11.00,99.90,315061,79,533850,-85
2019-10-23 19:52:48,117.33,69.07,11.00,99.90,310783,80,533548,-85
2019-10-23 19:53:31,103.50,62.83,11.00,99.90,310687,80,529376,-85
2019-10-23 19:54:14,134.20,73.12,11.00,99.90,305494,83,525221,-85
2019-10-23 19:54:47,127.02,72.75,11.00,99.90,314624,80,533549,-86
2019-10-23 19:55:24,137.50,75.47,11.00,99.90,310463,80,531772,-85
2019-10-23 19:56:02,114.15,66.95,11.00,99.90,296327,84,533608,-85
2019-10-23 19:56:38,118.72,68.57,11.00,99.90,297855,83,533703,-86
2019-10-23 19:57:14,100.70,62.93,10.90,99.90,302693,83,533549,-85
2019-10-23 19:57:55,120.90,69.15,10.90,99.90,307725,81,533645,-86
2019-10-23 19:58:52,125.85,71.30,10.90,99.90,310509,81,528631,-86
2019-10-23 19:59:32,114.25,67.67,10.90,99.90,309496,80,533541,-86
2019-10-23 20:00:12,130.43,73.33,10.90,99.90,307950,81,529464,-86
2019-10-23 20:00:58,152.62,77.67,10.90,99.90,305328,82,521042,-86
2019-10-23 20:01:33,152.10,78.05,10.90,99.90,310580,80,525287,-85
2019-10-23 20:02:17,123.87,69.17,10.80,99.90,310935,79,533814,-86
2019-10-23 20:03:01,108.78,66.25,10.80,99.90,311027,79,521387,-86
2019-10-23 20:03:44,126.35,73.28,10.90,99.90,322383,79,339897,-86
2019-10-23 20:04:18,112.35,67.40,10.90,99.90,302743,80,529375,-86
2019-10-23 20:05:04,116.97,68.57,10.90,99.90,303206,80,533812,-87
2019-10-23 20:05:41,109.32,65.12,10.90,99.90,303637,80,521428,-85
2019-10-23 20:06:14,115.70,66.00,10.90,99.90,310474,80,533548,-85
2019-10-23 20:06:54,118.53,69.10,10.90,99.90,310253,81,533897,-85
2019-10-23 20:07:47,102.82,62.13,10.90,99.90,316672,82,339814,-86
2019-10-23 20:08:26,107.22,65.22,10.90,99.90,311055,80,529720,-86
2019-10-23 20:09:11,107.27,63.98,10.90,99.90,315859,79,510720,-86
2019-10-23 20:09:51,108.67,63.28,10.90,99.90,310908,80,520042,-86
2019-10-23 20:10:27,107.17,66.62,10.90,99.90,311063,81,521048,-86
2019-10-23 20:12:18,116.28,68.07,10.90,99.90,305012,80,533801,-85
2019-10-23 20:13:13,115.70,67.00,10.90,99.90,306595,81,533560,-85
2019-10-23 20:13:53,100.67,64.22,11.00,99.90,306655,80,533546,-84
2019-10-23 20:14:34,101.90,61.98,11.00,99.90,305220,82,533549,-84
2019-10-23 20:15:20,112.50,65.75,11.10,99.90,309101,82,339813,-85
2019-10-23 20:16:01,103.45,63.68,11.10,99.90,309398,79,529376,-85
2019-10-23 20:16:34,108.97,66.02,11.10,99.90,308303,82,521108,-86
2019-10-23 20:17:13,102.02,63.30,11.10,99.90,315222,79,533554,-85
2019-10-23 20:17:52,102.78,64.12,11.20,99.90,308631,81,533846,-84
2019-10-23 20:19:12,90.00,58.68,11.20,99.90,302526,83,339886,-86
2019-10-23 20:19:47,99.20,62.23,11.20,99.90,297245,84,531871,-86
2019-10-23 20:20:30,107.87,65.28,11.20,99.90,313861,80,521055,-85
2019-10-23 20:21:06,109.67,66.90,11.30,99.90,309797,80,521087,-85
2019-10-23 20:21:58,101.47,63.00,11.30,99.90,300190,83,533609,-85
2019-10-23 20:23:43,109.95,64.65,11.30,99.90,298259,82,521317,-85
2019-10-23 20:24:28,107.65,64.55,11.40,99.90,299954,83,519990,-85
2019-10-23 20:25:00,109.90,66.15,11.40,99.90,306782,80,521333,-85
2019-10-23 20:25:46,96.97,64.03,11.40,99.90,309456,80,531527,-85
2019-10-23 20:26:20,100.85,63.78,11.40,99.90,307858,82,533815,-85
2019-10-23 20:27:00,91.78,60.15,11.40,99.90,308976,82,519223,-85
2019-10-23 20:27:38,97.37,61.83,11.50,99.90,308422,82,531737,-85
2019-10-23 20:28:17,94.05,61.13,11.50,99.90,310426,82,525207,-85
2019-10-23 20:29:01,93.65,61.00,11.50,99.90,309894,80,519049,-86
2019-10-23 20:29:37,87.88,58.75,11.50,99.90,316184,80,525472,-85
2019-10-23 20:30:14,91.42,60.98,11.50,99.90,311123,81,521120,-85
2019-10-23 20:30:51,94.67,60.35,11.50,99.90,301832,81,523243,-86
2019-10-23 20:31:30,103.07,65.12,11.50,99.90,305847,82,528622,-85
2019-10-23 20:32:07,90.83,59.80,11.50,99.90,308624,82,519242,-86
2019-10-23 20:32:48,104.65,65.00,11.50,99.90,308272,82,529367,-86
2019-10-23 20:33:35,91.63,60.28,11.50,99.90,310850,81,519020,-86
2019-10-23 20:34:15,88.62,57.83,11.60,99.90,300910,82,519229,-84
2019-10-23 20:34:51,99.10,63.87,11.60,99.90,305641,83,531454,-85
2019-10-23 20:35:30,102.10,63.85,11.60,99.90,310351,82,533849,-86
2019-10-23 20:36:03,103.12,63.63,11.70,99.90,305715,83,529669,-85
2019-10-23 20:36:36,95.65,61.83,11.70,99.90,305679,83,531717,-85
2019-10-23 20:37:27,107.58,65.17,11.60,99.90,302127,83,524193,-86
2019-10-23 20:38:09,107.17,62.35,11.70,99.90,302572,83,529410,-85
2019-10-23 20:38:47,93.62,60.15,11.70,99.90,305058,82,518966,-85
2019-10-23 20:39:22,88.95,57.38,11.70,99.90,306024,82,519001,-85
2019-10-23 20:39:58,80.95,54.75,11.70,99.90,292069,86,523363,-85
2019-10-23 20:40:38,91.70,60.05,11.70,99.90,293312,86,519197,-86
2019-10-23 20:41:27,93.42,60.15,11.70,99.90,307094,83,340098,-86
2019-10-23 20:42:04,98.62,62.98,11.70,99.90,286119,87,531480,-85
2019-10-23 20:42:47,93.25,58.40,11.70,99.90,293231,86,519246,-86
2019-10-23 20:43:21,79.77,53.83,11.80,99.90,304540,83,523195,-86
2019-10-23 20:43:59,82.17,56.25,11.80,99.90,305164,80,523212,-85
2019-10-23 20:44:35,90.65,60.30,11.80,99.90,309470,80,519230,-84
2019-10-23 20:45:09,118.85,69.45,11.80,99.90,309908,80,533544,-85
2019-10-23 20:45:52,90.97,59.45,11.80,99.90,303084,83,519030,-85
2019-10-23 20:46:35,87.72,56.83,11.80,99.90,298301,83,527295,-85
2019-10-23 20:47:17,96.97,59.85,11.80,99.90,299422,83,527298,-84
2019-10-23 20:48:01,88.25,59.13,11.80,99.90,311950,81,519223,-86
2019-10-23 20:48:41,86.32,56.23,11.90,99.90,311547,80,523127,-85
2019-10-23 20:49:20,90.65,56.75,11.90,99.90,318001,79,519236,-85
2019-10-23 20:50:14,79.27,54.13,11.90,99.90,308882,80,523183,-85
2019-10-23 20:51:52,89.13,58.42,11.90,99.90,310967,82,339812,-85
2019-10-23 20:52:27,11.90,11.90,11.90,99.90,353706,83,133990,-86
2019-10-23 20:53:06,89.07,55.15,11.90,99.90,296308,85,527341,-86
2019-10-23 20:53:42,83.82,53.23,11.90,99.90,296005,85,523220,-86
2019-10-23 20:54:19,100.02,59.63,12.00,99.90,307643,82,529370,-86
2019-10-23 20:54:55,98.17,58.23,12.00,99.90,307887,82,527619,-85
2019-10-23 20:55:29,86.57,54.95,12.00,99.90,311345,82,525192,-86
2019-10-23 20:56:03,106.40,62.27,12.00,99.90,300780,84,529700,-85
2019-10-23 20:56:38,111.28,62.43,11.90,99.90,297342,84,521044,-85
2019-10-23 20:57:12,95.62,59.00,11.90,99.90,296671,85,523401,-86
2019-10-23 20:57:46,91.22,58.92,11.90,99.90,298877,83,518961,-85
2019-10-23 20:58:21,114.82,64.82,11.90,99.90,297374,84,525313,-86
2019-10-23 20:58:55,111.08,62.53,11.90,99.90,292487,86,525205,-86
2019-10-23 20:59:30,98.47,60.88,11.90,99.90,292048,85,527332,-85
2019-10-23 21:00:06,80.15,53.92,11.90,99.90,296294,85,523489,-85
2019-10-23 21:00:40,104.87,62.67,11.90,99.90,287262,87,529378,-86
2019-10-23 21:01:14,101.58,62.45,11.90,99.90,292627,86,533834,-86
2019-10-23 21:01:49,109.60,62.33,11.90,99.90,292561,86,523187,-86
2019-10-23 21:02:23,85.72,55.35,11.90,99.90,291580,86,523301,-85
2019-10-23 21:02:57,75.83,49.93,11.90,99.90,300464,84,523124,-85
2019-10-23 21:03:32,96.02,58.70,12.00,99.90,306214,82,523255,-86
2019-10-23 21:04:09,104.25,60.08,12.00,99.90,310781,81,526252,-86
2019-10-23 21:04:44,123.70,65.32,12.00,99.90,300844,84,533605,-86
2019-10-23 21:05:20,92.85,57.03,12.00,99.90,298340,82,518976,-85
2019-10-23 21:05:55,110.83,62.80,12.00,99.90,292007,85,521384,-86
2019-10-23 21:06:30,104.83,58.60,12.00,99.90,301028,84,525217,-86
2019-10-23 21:07:04,98.03,58.40,12.00,99.90,300797,84,527332,-85
2019-10-23 21:07:39,93.37,54.93,12.00,99.90,295987,86,519251,-85
2019-10-23 21:08:13,87.53,53.40,12.10,99.90,290991,87,527386,-85
2019-10-23 21:08:49,101.75,57.73,12.10,99.90,295618,86,529390,-85
2019-10-23 21:09:23,128.15,67.20,12.10,99.90,287455,87,533587,-85
2019-10-23 21:09:57,113.40,60.40,12.10,99.90,291969,86,521070,-85
2019-10-23 21:10:31,112.75,59.93,12.10,99.90,296747,83,521583,-85
2019-10-23 21:11:05,99.30,56.45,12.10,99.90,305312,82,528323,-86
2019-10-23 21:11:40,118.60,62.00,12.10,99.90,316030,80,529375,-85
2019-10-23 21:12:16,126.78,64.45,12.10,99.90,305107,83,533636,-85
2019-10-23 21:12:51,128.10,65.83,12.10,99.90,300506,84,528586,-86
2019-10-23 21:13:26,131.30,65.32,12.00,99.90,296410,85,527287,-86
2019-10-23 21:14:01,103.15,58.25,12.00,99.90,296964,84,529641,-86
2019-10-23 21:14:35,110.52,60.78,12.10,99.90,304959,83,516123,-86
2019-10-23 21:15:10,117.80,62.90,12.10,99.90,300625,84,529376,-85
2019-10-23 21:15:44,120.53,61.18,12.00,99.90,303590,83,533633,-85
2019-10-23 21:16:18,123.20,64.25,12.00,99.90,303862,83,533562,-86
2019-10-23 21:16:52,89.85,52.93,12.10,99.90,304262,82,527364,-86
2019-10-23 21:17:27,100.58,54.93,12.10,99.90,309069,81,529380,-85
2019-10-23 21:18:00,117.40,61.92,12.10,99.90,313959,81,525202,-85
2019-10-23 21:18:35,92.20,53.10,12.20,99.90,308882,82,518207,-86
2019-10-23 21:19:09,114.00,60.95,12.10,99.90,304422,83,521062,-86
2019-10-23 21:19:44,143.72,67.85,12.20,99.90,294286,86,533853,-86
2019-10-23 21:20:18,142.37,68.87,12.20,99.90,290408,86,533834,-85
2019-10-23 21:20:53,148.32,69.53,12.10,99.90,298507,85,533599,-86
2019-10-23 21:21:27,126.45,62.17,12.10,99.90,303290,84,531500,-86
2019-10-23 21:22:01,133.32,67.95,12.10,99.90,302727,83,521093,-86
2019-10-23 21:22:36,136.75,65.75,12.10,99.90,299265,84,525546,-86
2019-10-23 21:23:10,120.62,61.53,12.10,99.90,304507,82,533541,-86
2019-10-23 21:23:44,117.45,59.58,12.10,99.90,301404,82,521108,-86
2019-10-23 21:24:19,122.58,61.40,12.10,99.90,300744,83,533616,-85
2019-10-23 21:24:52,129.07,62.65,12.10,99.90,297103,84,525229,-86
2019-10-23 21:25:27,104.75,57.67,12.10,99.90,302210,82,525211,-85
2019-10-23 21:26:01,103.10,55.85,12.10,99.90,309232,81,525219,-85
2019-10-23 21:26:35,133.07,63.23,12.10,99.90,309976,80,524171,-86
2019-10-23 21:27:09,158.22,69.22,12.10,99.90,315626,80,521305,-85
2019-10-23 21:27:43,185.90,72.58,12.20,99.90,298610,85,529655,-85
2019-10-23 21:28:18,173.97,69.12,12.10,99.90,303952,83,533614,-86
2019-10-23 21:28:52,147.82,66.82,12.10,99.90,303666,82,533855,-86
2019-10-23 21:29:26,171.65,71.15,12.10,99.90,304218,82,533540,-85
2019-10-23 21:30:00,201.20,72.67,12.10,99.90,309262,81,533535,-85
2019-10-23 21:30:34,185.10,76.12,12.10,99.90,313367,81,526572,-86
2019-10-23 21:31:08,276.82,88.80,12.10,99.90,313061,81,531455,-86
2019-10-23 21:31:42,148.38,64.97,12.10,99.90,303613,83,533581,-86
2019-10-23 21:32:16,244.15,78.72,12.10,99.90,309187,82,527302,-85
2019-10-23 21:32:50,361.68,77.32,12.10,99.90,308383,81,528651,-85
2019-10-23 21:33:25,309.20,81.85,12.10,99.90,304497,82,529673,-86
2019-10-23 21:33:59,123.13,55.92,12.10,99.90,309144,82,521090,-86
2019-10-23 21:34:33,172.60,73.47,12.10,99.90,308659,81,533642,-86
2019-10-23 21:35:06,205.37,75.83,12.10,99.90,309460,81,531467,-86
2019-10-23 21:35:41,245.67,65.72,12.10,99.90,308200,82,533532,-86
2019-10-23 21:36:15,362.68,79.53,12.10,99.90,308971,81,531515,-86
2019-10-23 21:36:49,177.72,61.95,12.00,99.90,304059,83,531487,-85
2019-10-23 21:37:24,256.30,79.75,12.10,99.90,299943,83,525532,-86
2019-10-23 21:37:58,231.17,70.32,12.00,99.90,304201,83,527386,-86
2019-10-23 21:38:32,202.85,67.95,12.10,99.90,303618,83,533551,-85
2019-10-23 21:39:08,264.32,82.70,12.10,99.90,298516,84,531553,-86
2019-10-23 21:39:42,589.80,96.57,12.00,99.90,302929,83,540046,-86
2019-10-23 21:40:16,446.83,75.47,12.10,99.90,304543,82,535635,-86
2019-10-23 21:40:50,296.65,73.55,12.10,99.90,309650,80,537717,-86
2019-10-23 21:41:25,436.85,81.87,12.10,99.90,308801,81,529729,-85
2019-10-23 21:41:58,395.73,73.35,12.10,99.90,308511,81,535613,-85
2019-10-23 21:42:33,432.75,84.83,12.10,99.90,308615,81,535683,-86
2019-10-23 21:43:07,342.65,82.33,12.10,99.90,309644,80,531448,-86
2019-10-23 21:43:41,445.40,100.20,12.10,99.90,308350,81,541873,-86
2019-10-23 21:44:16,459.27,84.20,12.00,99.90,308292,82,536055,-84
2019-10-23 21:44:51,461.38,82.60,12.00,99.90,303607,83,533566,-85
2019-10-23 21:45:24,561.62,101.07,12.00,99.90,297873,84,539901,-86
2019-10-23 21:45:59,388.12,83.27,12.00,99.90,303753,83,529415,-85
2019-10-23 21:46:33,226.00,62.20,12.00,99.90,304762,82,527350,-85
2019-10-23 21:47:07,256.47,69.47,12.00,99.90,309820,80,529364,-85
2019-10-23 21:47:41,329.80,71.60,12.10,99.90,315108,80,528346,-85
2019-10-23 21:48:15,363.18,79.22,12.10,99.90,314971,80,531491,-86
2019-10-23 21:48:49,284.30,65.42,12.10,99.90,315689,80,525195,-85
2019-10-23 21:49:23,362.80,76.57,12.10,99.90,314854,80,533534,-84
2019-10-23 21:49:57,983.23,127.60,12.10,99.90,302792,83,534583,-85
2019-10-23 21:50:31,1270.43,142.80,12.10,99.90,308058,82,544011,-85
2019-10-23 21:51:05,396.80,67.17,12.00,99.90,308975,81,535892,-85
2019-10-23 21:51:39,395.07,66.50,12.00,99.90,308376,81,532498,-86
2019-10-23 21:52:13,379.65,69.40,12.00,99.90,309517,80,537716,-85
2019-10-23 21:52:48,484.57,79.35,12.00,99.90,307700,82,529635,-85
2019-10-23 21:53:22,488.75,83.58,12.00,99.90,303057,83,532494,-85
2019-10-23 21:53:56,239.20,63.58,12.00,99.90,303538,83,529684,-85
2019-10-23 21:54:30,350.05,69.75,12.00,99.90,293200,86,533540,-85
2019-10-23 21:55:05,359.62,75.57,12.00,99.90,290676,86,529418,-86
2019-10-23 21:55:39,495.77,84.22,12.00,99.90,295144,85,533540,-85
2019-10-23 21:56:14,615.77,92.55,12.00,99.90,294583,85,539822,-85
2019-10-23 21:56:48,717.77,96.57,12.00,99.90,295310,83,537827,-85
2019-10-23 21:57:22,460.20,78.67,12.00,99.90,303609,83,531462,-85
2019-10-23 21:57:57,500.25,78.17,12.00,99.90,303528,83,534883,-85
2019-10-23 21:58:31,476.82,71.65,12.00,99.90,303099,83,538060,-86
2019-10-23 21:59:05,502.07,72.80,12.00,99.90,302853,83,540027,-85
2019-10-23 21:59:39,659.03,79.15,12.10,99.90,293869,85,535634,-85
2019-10-23 22:00:24,592.85,78.05,12.00,99.90,295180,85,529381,-86
2019-10-23 22:01:00,420.68,63.48,12.00,99.90,296819,85,533545,-85
2019-10-23 22:01:35,683.95,81.10,12.00,99.90,297951,84,531460,-85
2019-10-23 22:02:11,701.80,86.70,12.00,99.90,295997,85,539797,-86
2019-10-23 22:02:45,644.45,84.95,12.00,99.90,289282,86,531508,-85
2019-10-23 22:03:19,536.38,75.37,12.00,99.90,286212,87,533554,-85
2019-10-23 22:03:53,911.55,110.57,12.00,99.90,290888,86,537705,-85
2019-10-23 22:04:27,535.52,82.70,11.90,99.90,294627,85,533549,-84
2019-10-23 22:05:01,538.33,92.33,11.90,99.90,295310,83,534569,-85
2019-10-23 22:05:35,677.23,92.42,12.00,99.90,303042,83,539793,-85
2019-10-23 22:06:09,571.53,88.97,11.90,99.90,303856,82,535635,-85
2019-10-23 22:06:43,459.93,86.15,11.90,99.90,296315,84,539795,-86
2019-10-23 22:07:17,683.67,99.55,11.90,99.90,296230,83,535654,-84
2019-10-23 22:07:51,319.48,61.83,11.90,99.90,292711,85,526199,-84
2019-10-23 22:08:26,301.20,60.58,12.00,99.90,300162,82,533520,-85
2019-10-23 22:09:00,343.93,70.15,11.90,99.90,309413,81,537615,-84
2019-10-23 22:09:34,168.62,50.63,12.00,99.90,300330,84,531459,-85
2019-10-23 22:10:08,639.00,88.30,11.90,99.90,301655,84,535709,-85
2019-10-23 22:10:42,638.48,87.05,12.00,99.90,296513,85,531496,-86
2019-10-23 22:11:16,735.67,104.87,12.00,99.90,297275,82,533581,-85
2019-10-23 22:11:50,526.55,95.90,11.90,99.90,303698,82,539793,-85
2019-10-23 22:12:25,576.50,87.02,11.90,99.90,308597,81,535740,-84
2019-10-23 22:12:59,448.25,89.83,12.00,99.90,303620,82,535672,-82
2019-10-23 22:13:33,551.77,97.80,11.90,99.90,303530,83,539799,-82
2019-10-23 22:14:08,398.30,78.05,11.90,99.90,299359,84,528380,-82
2019-10-23 22:14:41,494.65,86.40,11.90,99.90,295642,84,532559,-83
2019-10-23 22:15:17,222.02,53.48,11.90,99.90,309767,81,523135,-82
2019-10-23 22:15:51,268.05,61.55,12.00,99.90,308949,82,533537,-82
2019-10-23 22:16:26,351.62,74.90,12.00,99.90,308288,82,537711,-82
2019-10-23 22:17:00,414.65,80.00,11.90,99.90,307547,81,531537,-83
2019-10-23 22:17:34,312.60,67.97,12.00,99.90,303542,83,537707,-82
2019-10-23 22:18:09,270.67,62.03,11.90,99.90,305014,82,533553,-82
2019-10-23 22:18:43,212.02,56.98,11.90,99.90,308943,82,524601,-84
2019-10-23 22:19:18,280.62,68.52,11.90,99.90,298085,85,537715,-83
2019-10-23 22:19:51,180.03,53.08,12.00,99.90,303817,82,524163,-83
2019-10-23 22:20:25,359.50,79.35,12.00,99.90,296749,85,529648,-83
2019-10-23 22:21:00,257.07,55.52,11.90,99.90,293203,85,531740,-83
2019-10-23 22:21:34,189.67,53.95,11.90,99.90,297296,84,527291,-84
2019-10-23 22:22:08,397.00,75.42,12.00,99.90,297945,83,533612,-83
2019-10-23 22:22:42,405.70,63.20,12.00,99.90,296252,84,537698,-85
2019-10-23 22:23:16,508.38,68.67,12.00,99.90,292350,85,533607,-85
2019-10-23 22:23:50,772.17,77.25,12.00,99.90,302941,82,530470,-85
2019-10-23 22:24:24,266.85,53.87,11.90,99.90,288425,86,531729,-86
2019-10-23 22:24:58,594.88,80.85,11.90,99.90,303009,82,533553,-85
2019-10-23 22:25:33,514.05,82.57,11.90,99.90,304063,83,535625,-87
2019-10-23 22:26:07,390.87,71.28,11.90,99.90,292307,84,537711,-87
2019-10-23 22:26:41,617.55,93.42,11.90,99.90,300176,84,539812,-87
2019-10-23 22:27:15,391.85,70.22,11.90,99.90,301492,83,529660,-86
2019-10-23 22:27:50,531.70,83.58,11.90,99.90,306744,80,531771,-87
2019-10-23 22:28:26,448.52,83.30,11.90,99.90,310419,81,529381,-86
2019-10-23 22:29:00,462.62,86.02,11.90,99.90,309430,81,535675,-86
2019-10-23 22:29:35,379.27,81.28,11.90,99.90,305334,82,529365,-86
2019-10-23 22:30:09,506.87,80.80,11.90,99.90,305257,82,531500,-86
2019-10-23 22:30:43,333.27,72.87,11.90,99.90,300602,83,535630,-86
2019-10-23 22:31:17,239.68,55.85,11.90,99.90,296623,84,527309,-86
2019-10-23 22:31:52,773.73,82.17,11.90,99.90,295629,86,533821,-85
2019-10-23 22:32:26,318.40,55.40,11.90,99.90,301337,83,529376,-84
2019-10-23 22:33:00,299.85,60.40,11.90,99.90,305575,82,531454,-84
2019-10-23 22:33:34,644.25,80.32,11.90,99.90,306342,81,533798,-85
2019-10-23 22:34:08,558.23,85.30,11.90,99.90,301188,83,531535,-85
2019-10-23 22:34:42,592.72,81.97,11.90,99.90,295566,86,529364,-85
2019-10-23 22:35:16,594.40,88.82,11.80,99.90,300033,84,533810,-84
2019-10-23 22:35:50,240.45,57.95,11.80,99.90,296780,83,527351,-85
2019-10-23 22:36:24,665.28,93.52,11.90,99.90,304017,83,540072,-85
2019-10-23 22:36:58,717.10,88.17,11.80,99.90,298909,84,540129,-85
2019-10-23 22:37:32,660.58,88.20,11.80,99.90,300197,84,539797,-85
2019-10-23 22:38:06,282.15,62.35,11.80,99.90,299423,84,531467,-85
2019-10-23 22:38:41,109.97,47.83,11.80,99.90,300662,82,529422,-85
2019-10-23 22:39:15,346.57,79.97,11.80,99.90,309294,82,527276,-85
2019-10-23 22:39:49,628.83,87.50,11.80,99.90,308664,82,535682,-86
2019-10-23 22:40:23,236.37,55.38,11.80,99.90,305986,82,527560,-84
2019-10-23 22:40:57,252.62,54.33,11.80,99.90,305831,82,527289,-85
2019-10-23 22:41:31,485.40,69.58,11.80,99.90,305562,82,539842,-85
2019-10-23 22:42:05,473.37,77.25,11.90,99.90,302247,82,530367,-84
2019-10-23 22:42:39,288.18,61.35,11.80,99.90,305650,82,531488,-84
2019-10-23 22:43:13,566.92,88.82,11.80,99.90,305040,83,539790,-84
2019-10-23 22:43:47,568.10,78.07,11.80,99.90,305501,82,532495,-86
2019-10-23 22:44:21,364.65,68.97,11.80,99.90,295949,84,537753,-85
2019-10-23 22:44:55,261.57,51.58,11.80,99.90,291531,86,529646,-85
2019-10-23 22:45:29,540.55,82.08,11.80,99.90,291041,85,533553,-85
2019-10-23 22:46:03,715.10,97.95,11.80,99.90,294794,85,535638,-86
2019-10-23 22:46:38,806.63,99.75,11.80,99.90,299902,82,534590,-85
2019-10-23 22:47:12,529.58,89.97,11.80,99.90,310102,81,528642,-86
2019-10-23 22:47:46,633.87,88.72,11.80,99.90,310074,80,531741,-85
2019-10-23 22:48:20,652.28,75.85,11.80,99.90,305251,82,539799,-85
2019-10-23 22:48:55,554.92,84.22,11.70,99.90,305107,83,532546,-86
2019-10-23 22:49:28,574.15,86.02,11.70,99.90,305276,83,529449,-85
2019-10-23 22:50:03,442.45,82.70,11.70,99.90,300370,84,529438,-85
2019-10-23 22:50:37,588.75,86.75,11.80,99.90,300302,84,537709,-85
2019-10-23 22:51:11,272.20,62.88,11.70,99.90,303799,82,533812,-85
2019-10-23 22:51:45,246.10,52.45,11.70,99.90,300062,84,522131,-85
2019-10-23 22:52:19,154.47,48.75,11.70,99.90,300514,83,523445,-85
2019-10-23 22:52:53,519.20,89.10,11.80,99.90,303668,83,537741,-85
2019-10-23 22:53:27,334.70,70.90,11.70,99.90,299888,83,535654,-85
2019-10-23 22:54:03,397.33,72.47,11.80,99.90,299431,84,528339,-86
2019-10-23 22:54:38,291.05,62.08,11.70,99.90,294828,86,535632,-85
2019-10-23 22:55:12,401.87,72.37,11.70,99.90,293380,86,528330,-85
2019-10-23 22:55:47,277.27,73.40,11.80,99.90,300422,84,533546,-86
2019-10-23 22:56:21,473.67,68.47,11.80,99.90,298725,85,539783,-85
2019-10-23 22:56:55,512.80,78.22,11.80,99.90,298808,85,529681,-86
2019-10-23 22:57:29,304.35,69.30,11.70,99.90,290989,86,537737,-85
2019-10-23 22:58:03,412.60,69.70,11.80,99.90,291016,87,539789,-85
2019-10-23 22:58:38,406.47,70.87,11.80,99.90,294467,86,537718,-85
2019-10-23 22:59:12,365.70,65.80,11.70,99.90,295617,83,537694,-86
2019-10-23 22:59:46,437.08,77.70,11.80,99.90,305300,82,532508,-86
2019-10-23 23:00:20,529.15,93.27,11.80,99.90,305704,82,533571,-87
2019-10-23 23:00:54,308.68,51.13,11.80,99.90,309906,80,535908,-86
2019-10-23 23:01:28,498.67,66.67,11.70,99.90,310054,82,533544,-85
2019-10-23 23:02:03,370.10,72.32,11.80,99.90,311045,80,531472,-86
2019-10-23 23:02:37,417.85,62.48,11.70,99.90,300549,84,534588,-86
2019-10-23 23:03:11,378.48,62.83,11.70,99.90,291246,86,537792,-85
2019-10-23 23:03:45,418.20,80.38,11.80,99.90,286461,88,531457,-86
2019-10-23 23:04:19,504.95,83.65,11.80,99.90,295786,84,531756,-86
2019-10-23 23:04:53,610.63,64.03,11.70,99.90,300494,83,539800,-86
2019-10-23 23:05:27,466.98,77.90,11.70,99.90,300142,84,529397,-86
2019-10-23 23:06:02,134.27,43.42,11.70,99.90,304475,82,527635,-86
2019-10-23 23:06:35,272.60,65.75,11.70,99.90,303515,83,539134,-85
2019-10-23 23:07:10,292.75,61.15,11.70,99.90,303879,83,533569,-85
2019-10-23 23:07:45,370.30,66.97,11.70,99.90,294719,86,531719,-85
2019-10-23 23:08:20,104.45,43.33,11.70,99.90,293981,85,532791,-86
2019-10-23 23:08:55,192.40,50.38,11.70,99.90,294343,86,531465,-85
2019-10-23 23:09:30,203.92,54.20,11.70,99.90,305317,82,527304,-85
2019-10-23 23:10:05,448.50,69.03,11.70,99.90,305127,83,533534,-86
2019-10-23 23:10:39,255.55,56.13,11.70,99.90,305247,82,529647,-85
2019-10-23 23:11:14,307.73,53.50,11.70,99.90,306539,82,529412,-85
2019-10-23 23:11:48,283.15,57.23,11.60,99.90,300954,83,533575,-86
2019-10-23 23:12:22,173.93,56.65,11.70,99.90,297229,84,525210,-85
2019-10-23 23:12:56,231.00,63.02,11.70,99.90,299061,84,531562,-85
2019-10-23 23:13:31,334.15,61.98,11.70,99.90,303441,83,531459,-87
2019-10-23 23:14:05,532.55,82.72,11.70,99.90,302760,83,535621,-85
2019-10-23 23:14:39,325.82,55.60,11.60,99.90,303525,83,525513,-85
2019-10-23 23:15:14,297.48,59.53,11.60,99.90,305780,82,531496,-85
2019-10-23 23:15:49,235.13,61.85,11.60,99.90,306167,83,529371,-85
2019-10-23 23:16:24,368.60,62.13,11.60,99.90,296471,84,529687,-85
2019-10-23 23:17:39,532.15,78.87,11.60,99.90,317196,78,531585,-85
2019-10-23 23:18:14,491.32,69.22,11.60,99.90,320487,78,539822,-85
2019-10-23 23:18:48,354.70,71.00,11.50,99.90,323570,78,533818,-85
2019-10-23 23:19:25,250.15,62.78,11.50,99.90,320133,79,533534,-85
2019-10-23 23:20:01,229.35,63.60,11.60,99.90,320257,79,533787,-84
2019-10-23 23:20:37,164.30,58.48,11.60,99.90,320896,79,523124,-85
2019-10-23 23:21:17,348.68,69.15,11.60,99.90,320114,79,531454,-85
2019-10-23 23:21:50,299.40,63.28,11.60,99.90,320334,78,537778,-85
2019-10-23 23:22:24,239.85,61.05,11.60,99.90,320624,79,533575,-85
2019-10-23 23:22:58,311.50,52.45,11.60,99.90,320115,79,530423,-85
2019-10-23 23:23:32,285.43,45.23,11.60,99.90,320356,79,537697,-85
2019-10-23 23:24:08,370.52,58.40,11.60,99.90,320359,79,531454,-85
2019-10-23 23:25:00,298.35,54.95,11.50,99.90,321067,79,525278,-85
2019-10-23 23:25:35,343.42,66.00,11.60,99.90,320034,79,537952,-84
2019-10-23 23:26:16,274.55,49.75,11.60,99.90,320509,79,533583,-84
2019-10-23 23:26:51,237.48,45.75,11.60,99.90,326881,78,339834,-84
2019-10-23 23:27:36,125.05,38.25,11.60,99.90,319982,79,533554,-85
2019-10-23 23:28:11,76.97,33.38,11.60,99.90,320672,79,527282,-86
2019-10-23 23:28:52,118.90,44.75,11.60,99.90,320458,79,527299,-85
2019-10-23 23:29:28,100.70,36.95,11.60,99.90,318483,79,533678,-85
2019-10-23 23:30:02,146.07,34.53,11.60,99.90,321101,79,522078,-85
2019-10-23 23:30:44,214.97,41.37,11.70,99.90,320700,79,533816,-86
2019-10-23 23:31:36,448.60,70.35,11.70,99.90,319936,79,537947,-84
2019-10-23 23:32:11,371.68,57.80,11.60,99.90,320171,79,524198,-85
2019-10-23 23:32:46,395.93,73.10,11.60,99.90,319769,79,537945,-85
2019-10-23 23:33:20,274.12,60.03,11.60,99.90,320382,79,529699,-85
2019-10-23 23:33:54,232.18,55.70,11.60,99.90,320559,79,525463,-86
2019-10-23 23:34:28,221.43,47.53,11.60,99.90,320644,79,533844,-85
2019-10-23 23:35:02,225.03,54.83,11.60,99.90,320819,79,525204,-86
2019-10-23 23:35:36,404.30,55.28,11.60,99.90,320414,79,529373,-86
2019-10-23 23:36:10,503.65,57.88,11.60,99.90,320235,79,533747,-86
2019-10-23 23:36:45,547.23,61.00,11.60,99.90,320157,79,529630,-86
2019-10-23 23:37:19,408.27,51.25,11.60,99.90,320110,79,530695,-86
2019-10-23 23:37:53,273.65,49.70,11.60,99.90,320447,79,533547,-87
2019-10-23 23:38:27,372.67,62.35,11.60,99.90,319939,79,529365,-86
2019-10-23 23:39:01,474.32,75.32,11.60,99.90,320304,79,535850,-86
2019-10-23 23:39:35,267.40,46.35,11.60,99.90,320051,79,535618,-86
2019-10-23 23:40:09,436.05,62.03,11.60,99.90,320194,79,540048,-86
2019-10-23 23:40:44,287.02,62.65,11.60,99.90,320537,79,529696,-85
2019-10-23 23:41:17,294.65,60.98,11.60,99.90,320785,79,527355,-85
2019-10-23 23:41:52,387.27,62.53,11.60,99.90,319910,79,538026,-85
2019-10-23 23:42:26,616.30,99.28,11.60,99.90,319904,79,539017,-85
2019-10-23 23:43:00,655.42,94.90,11.50,99.90,319639,79,539857,-85
2019-10-23 23:43:34,307.95,55.17,11.50,99.90,320251,79,525260,-86
2019-10-23 23:44:08,781.13,93.10,11.50,99.90,320094,79,530419,-85
2019-10-23 23:44:42,471.57,67.55,11.50,99.90,320136,79,531484,-85
2019-10-23 23:45:16,186.20,51.58,11.50,99.90,320645,79,524434,-85
2019-10-23 23:45:51,429.50,77.55,11.50,99.90,319938,79,529634,-87
2019-10-23 23:46:24,605.33,73.95,11.50,99.90,320022,79,535631,-86
2019-10-23 23:46:59,629.98,66.85,11.50,99.90,319436,79,539801,-84
2019-10-23 23:47:33,629.35,71.92,11.50,99.90,319794,79,535638,-85
2019-10-23 23:48:07,463.00,51.95,11.50,99.90,320228,79,539798,-85
2019-10-23 23:48:41,464.90,44.70,11.50,99.90,320175,79,539794,-85
2019-10-23 23:49:15,224.30,37.03,11.50,99.90,320642,79,529538,-85
2019-10-23 23:49:49,221.15,37.20,11.50,99.90,320541,79,529369,-85
2019-10-23 23:50:23,665.95,65.67,11.50,99.90,319846,79,539838,-85
2019-10-23 23:50:58,485.70,54.18,11.50,99.90,320123,79,529366,-86
2019-10-23 23:51:31,696.80,69.97,11.50,99.90,319632,79,539797,-87
2019-10-23 23:52:06,715.95,81.95,11.50,99.90,320219,79,529402,-85
2019-10-23 23:52:40,528.35,61.28,11.50,99.90,319687,79,539786,-85
2019-10-23 23:53:14,1076.10,83.78,11.50,99.90,319749,79,540102,-85
2019-10-23 23:53:48,1193.80,102.62,11.50,99.90,320062,79,537698,-85
2019-10-23 23:54:22,220.33,36.03,11.40,99.90,320634,79,531457,-85
2019-10-23 23:54:56,439.40,68.45,11.40,99.90,320133,79,524155,-86
2019-10-23 23:55:31,379.20,64.72,11.50,99.90,314240,80,537752,-86
2019-10-23 23:56:05,609.67,74.70,11.50,99.90,320024,79,535633,-85
2019-10-23 23:56:39,386.02,67.42,11.40,99.90,320232,79,529373,-85
2019-10-23 23:57:13,473.20,72.27,11.40,99.90,319818,79,539787,-85
2019-10-23 23:57:47,297.90,59.80,11.40,99.90,320182,79,533539,-85
2019-10-23 23:58:21,209.25,46.08,11.40,99.90,320563,79,527302,-85
2019-10-23 23:58:55,560.70,60.48,11.40,99.90,320099,79,535639,-85
2019-10-23 23:59:30,390.62,52.27,11.40,99.90,320385,79,523163,-85