2019-10-23 00:00:22,186.45,63.90,12.20,99.90,363005,81,21239,-63
2019-10-23 00:00:59,183.20,62.88,12.20,99.90,363097,81,21505,-63
2019-10-23 00:01:36,176.40,62.80,12.20,99.90,362831,81,21580,-63
2019-10-23 00:02:12,181.00,61.30,12.20,99.90,363086,81,21099,-63
2019-10-23 00:02:50,182.45,62.78,12.20,99.90,362870,81,21098,-62
2019-10-23 00:03:27,169.70,61.05,12.20,99.90,362923,81,21596,-62
2019-10-23 00:04:03,175.65,59.63,12.20,99.90,362958,81,21142,-62
2019-10-23 00:04:40,176.07,62.45,12.20,99.90,362728,80,21067,-62
2019-10-23 00:05:17,183.78,62.30,12.20,99.90,361018,81,21063,-62
2019-10-23 00:05:54,187.95,63.40,12.20,99.90,359181,82,21133,-63
2019-10-23 00:06:31,184.97,62.27,12.20,99.90,359007,80,21192,-63
2019-10-23 00:07:08,173.80,60.75,12.20,99.90,359121,82,21496,-62
2019-10-23 00:07:44,173.05,62.17,12.20,99.90,359178,82,21137,-61
2019-10-23 00:08:21,170.32,60.40,12.20,99.90,359049,82,21129,-61
2019-10-23 00:08:58,182.60,63.42,12.20,99.90,359293,82,21110,-61
2019-10-23 00:09:35,191.05,65.20,12.20,99.90,359309,82,22292,-62
2019-10-23 00:10:12,179.32,61.65,12.20,99.90,359098,82,21156,-61
2019-10-23 00:10:49,176.57,61.68,12.20,99.90,359249,82,21515,-60
2019-10-23 00:11:25,184.00,64.10,12.20,99.90,359112,82,21532,-62
2019-10-23 00:12:02,167.30,62.48,12.20,99.90,359138,82,21195,-62
2019-10-23 00:12:39,174.42,62.93,12.20,99.90,359307,82,21598,-60
2019-10-23 00:13:16,161.85,60.15,12.20,99.90,359343,82,21161,-62
2019-10-23 00:13:53,157.95,59.75,12.20,99.90,359167,82,21556,-62
2019-10-23 00:14:30,171.72,61.28,12.30,99.90,359078,82,21105,-61
2019-10-23 00:15:06,179.85,63.20,12.20,99.90,359160,82,21532,-61
2019-10-23 00:15:43,193.72,65.28,12.20,99.90,358927,82,21172,-60
2019-10-23 00:16:20,188.68,66.70,12.20,99.90,359172,82,21556,-60
2019-10-23 00:16:57,196.53,67.50,12.20,99.90,359192,82,21206,-60
2019-10-23 00:17:34,178.72,64.25,12.20,99.90,358783,82,21093,-61
2019-10-23 00:18:11,187.50,64.12,12.20,99.90,359191,82,21090,-61
2019-10-23 00:18:47,189.40,64.70,12.20,99.90,359170,82,21571,-61
2019-10-23 00:19:24,179.75,64.25,12.20,99.90,358636,82,21508,-61
2019-10-23 00:20:02,190.60,66.22,12.20,99.90,359430,82,21528,-61
2019-10-23 00:20:38,185.65,66.05,12.20,99.90,359140,82,21176,-62
2019-10-23 00:21:15,190.12,66.42,12.20,99.90,358966,82,21590,-61
2019-10-23 00:21:52,180.00,63.13,12.20,99.90,359201,82,21168,-62
2019-10-23 00:22:28,171.50,61.95,12.20,99.90,359198,82,21512,-62
2019-10-23 00:23:05,190.45,65.47,12.20,99.90,358985,82,21070,-62
2019-10-23 00:23:42,193.07,67.08,12.20,99.90,359081,82,21152,-61
2019-10-23 00:24:19,181.78,63.63,12.20,99.90,359140,82,21153,-62
2019-10-23 00:24:56,187.88,66.05,12.20,99.90,359032,82,21109,-62
2019-10-23 00:25:33,198.85,67.22,12.20,99.90,359012,82,21137,-58
2019-10-23 00:26:09,177.15,65.15,12.30,99.90,359426,82,21038,-61
2019-10-23 00:26:47,187.85,64.00,12.20,99.90,359030,82,21090,-61
2019-10-23 00:27:24,189.20,65.45,12.20,99.90,359207,82,21163,-61
2019-10-23 00:28:00,178.07,64.30,12.20,99.90,359333,82,21102,-63
2019-10-23 00:28:37,193.78,65.75,12.20,99.90,359043,82,21106,-62
2019-10-23 00:29:14,173.25,62.27,12.20,99.90,359406,82,21160,-62
2019-10-23 00:29:51,193.00,64.58,12.20,99.90,359197,81,21594,-62
2019-10-23 00:30:28,182.15,64.85,12.20,99.90,359013,81,21085,-62
2019-10-23 00:31:05,177.45,62.45,12.20,99.90,359296,80,21629,-61
2019-10-23 00:31:41,186.62,63.83,12.20,99.90,358970,81,21082,-63
2019-10-23 00:32:18,179.85,61.50,12.20,99.90,358824,81,21140,-62
2019-10-23 00:32:56,185.40,60.83,12.20,99.90,359354,82,21141,-62
2019-10-23 00:33:32,182.10,61.85,12.20,99.90,358453,82,21599,-62
2019-10-23 00:34:09,185.22,62.27,12.20,99.90,358905,82,21219,-63
2019-10-23 00:34:47,175.12,59.10,12.20,99.90,359215,82,21599,-63
2019-10-23 00:35:23,195.53,63.05,12.20,99.90,359172,82,21677,-61
2019-10-23 00:36:00,193.30,61.83,12.20,99.90,358982,82,21090,-63
2019-10-23 00:36:37,185.93,60.75,12.10,99.90,359235,82,21105,-62
2019-10-23 00:37:14,192.47,62.83,12.10,99.90,359352,80,21590,-62
2019-10-23 00:37:51,201.65,63.87,12.10,99.90,358986,82,21149,-62
2019-10-23 00:38:28,193.37,60.50,12.10,99.90,359248,80,21598,-62
2019-10-23 00:39:04,170.82,59.13,12.10,99.90,359137,80,21152,-63
2019-10-23 00:39:41,194.70,60.43,12.10,99.90,358922,82,21180,-62
2019-10-23 00:40:18,178.55,60.55,12.10,99.90,359226,82,21581,-62
2019-10-23 00:40:55,177.87,60.40,12.20,99.90,359394,82,21156,-62
2019-10-23 00:41:32,166.00,57.50,12.10,99.90,358975,82,21077,-62
2019-10-23 00:42:09,189.03,61.40,12.10,99.90,359364,82,21117,-60
2019-10-23 00:42:46,183.57,59.83,12.10,99.90,359265,82,21082,-62
2019-10-23 00:43:23,204.00,62.45,12.20,99.90,359038,82,21097,-61
2019-10-23 00:44:00,183.60,57.78,12.10,99.90,359351,82,21070,-60
2019-10-23 00:44:37,203.25,61.65,12.10,99.90,359227,82,21124,-59
2019-10-23 00:45:14,184.52,56.48,12.10,99.90,358946,82,21066,-61
2019-10-23 00:45:51,186.57,60.55,12.10,99.90,359389,80,21184,-61
2019-10-23 00:46:28,189.72,61.13,12.10,99.90,359293,80,21538,-61
2019-10-23 00:47:05,178.47,58.63,12.10,99.90,359171,82,21074,-61
2019-10-23 00:47:42,188.97,60.23,12.10,99.90,359051,82,21172,-61
2019-10-23 00:48:18,183.20,59.45,12.10,99.90,359286,82,21081,-60
2019-10-23 00:48:55,213.12,63.60,12.10,99.90,359075,82,21168,-60
2019-10-23 00:49:33,223.82,62.50,12.10,99.90,359295,82,21035,-61
2019-10-23 00:50:09,185.15,60.30,12.10,99.90,359223,82,21685,-60
2019-10-23 00:50:46,207.75,61.58,12.00,99.90,358959,82,21199,-61
2019-10-23 00:51:23,224.62,61.33,12.00,99.90,359160,82,21156,-60
2019-10-23 00:52:00,200.70,59.73,12.00,99.90,359158,82,21622,-61
2019-10-23 00:52:37,236.92,63.60,12.00,99.90,359084,82,21192,-62
2019-10-23 00:53:14,207.55,60.70,11.90,99.90,359228,82,21074,-60
2019-10-23 00:53:50,192.10,58.73,12.00,99.90,359116,82,21578,-61
2019-10-23 00:54:27,204.35,58.00,12.00,99.90,359074,82,21192,-61
2019-10-23 00:55:04,219.13,59.38,12.00,99.90,359204,81,21178,-60
2019-10-23 00:55:40,227.80,62.20,12.00,99.90,359299,82,21105,-60
2019-10-23 00:56:17,216.27,62.10,11.90,99.90,359015,82,21042,-60
2019-10-23 00:56:54,213.05,60.73,11.90,99.90,359371,82,21058,-60
2019-10-23 00:57:31,227.18,61.42,12.00,99.90,359339,82,21133,-59
2019-10-23 00:58:08,218.37,59.15,12.00,99.90,359091,82,21132,-60
2019-10-23 00:58:46,231.87,62.93,12.00,99.90,359528,82,21227,-60
2019-10-23 00:59:22,200.47,59.70,11.90,99.90,359231,82,21129,-61
2019-10-23 01:00:00,223.78,61.88,12.00,99.90,358999,82,21097,-60
2019-10-23 01:00:37,220.52,60.70,11.90,99.90,359314,82,21614,-61
2019-10-23 01:01:15,247.55,63.42,11.90,99.90,359387,82,21149,-61
2019-10-23 01:01:52,257.25,64.70,11.90,99.90,359301,80,21125,-60
2019-10-23 01:02:29,257.37,65.03,11.90,99.90,358986,82,21101,-61
2019-10-23 01:03:05,278.00,66.40,11.90,99.90,359366,82,21615,-62
2019-10-23 01:03:42,237.23,62.65,11.90,99.90,358989,82,21208,-61
2019-10-23 01:04:19,244.80,64.60,11.90,99.90,359407,82,21101,-62
2019-10-23 01:04:56,270.07,67.12,11.90,99.90,359365,82,21066,-61
2019-10-23 01:05:34,225.32,63.80,11.90,99.90,359016,82,21141,-61
2019-10-23 01:06:12,214.17,61.53,11.90,99.90,359649,82,21073,-61
2019-10-23 01:06:50,277.57,65.62,11.90,99.90,355535,81,21522,-62
2019-10-23 01:07:27,257.02,65.60,11.90,99.90,357344,82,21632,-61
2019-10-23 01:08:04,210.13,60.05,11.90,99.90,356856,82,21274,-61
2019-10-23 01:08:40,230.65,60.88,11.90,99.90,359570,81,21614,-61
2019-10-23 01:09:17,260.10,66.17,12.00,99.90,362840,80,21196,-61
2019-10-23 01:09:54,258.50,64.80,12.00,99.90,363057,81,21113,-61
2019-10-23 01:10:31,257.12,66.02,12.00,99.90,362958,81,21058,-61
2019-10-23 01:11:08,281.93,67.10,12.00,99.90,362937,80,21481,-62
2019-10-23 01:11:45,219.37,63.10,12.00,99.90,362805,81,21111,-61
2019-10-23 01:12:21,244.77,65.40,12.00,99.90,362871,81,21582,-62
2019-10-23 01:12:58,267.32,65.08,12.00,99.90,362739,80,21066,-62
2019-10-23 01:13:35,279.73,69.10,11.90,99.90,362947,81,21710,-60
2019-10-23 01:14:12,271.68,70.28,11.90,99.90,362993,81,21206,-61
2019-10-23 01:14:49,289.27,71.15,11.90,99.90,362861,81,21606,-62
2019-10-23 01:15:26,280.90,69.40,11.90,99.90,362944,81,21563,-62
2019-10-23 01:16:02,267.30,68.37,11.90,99.90,362989,81,21058,-61
2019-10-23 01:16:40,285.65,69.07,11.90,99.90,362752,81,21599,-61
2019-10-23 01:17:17,277.43,68.70,11.90,99.90,363001,81,21485,-62
2019-10-23 01:17:54,273.25,67.53,11.90,99.90,363053,81,21571,-60
2019-10-23 01:18:31,313.32,72.30,11.90,99.90,362776,81,21157,-61
2019-10-23 01:19:08,290.25,70.65,11.90,99.90,362978,81,21091,-60
2019-10-23 01:19:45,304.57,72.00,11.90,99.90,362867,81,21555,-60
2019-10-23 01:20:22,313.48,72.58,11.80,99.90,362727,81,21133,-62
2019-10-23 01:21:00,309.92,72.08,11.80,99.90,363035,81,21066,-61
2019-10-23 01:21:33,299.90,73.05,11.80,99.90,362993,81,21591,-61
2019-10-23 01:22:11,300.22,70.22,11.80,99.90,364144,81,21047,-61
2019-10-23 01:22:48,290.07,68.97,11.80,99.90,362877,81,21591,-61
2019-10-23 01:23:26,297.60,71.90,11.80,99.90,362849,81,21107,-61
2019-10-23 01:24:03,264.32,70.25,11.80,99.90,362815,81,21062,-61
2019-10-23 01:24:40,278.10,66.65,11.80,99.90,362997,81,21192,-61
2019-10-23 01:25:17,303.62,71.67,11.90,99.90,363001,81,21474,-61
2019-10-23 01:25:54,291.35,70.65,11.90,99.90,362883,81,21078,-61
2019-10-23 01:26:31,286.95,70.92,11.90,99.90,362929,81,21117,-62
2019-10-23 01:27:07,272.73,70.20,11.90,99.90,363022,81,21638,-62
2019-10-23 01:27:44,307.35,71.97,11.90,99.90,362806,81,21129,-60
2019-10-23 01:28:22,300.40,73.30,11.80,99.90,362939,81,21587,-61
2019-10-23 01:28:58,276.55,68.30,11.80,99.90,363099,80,21539,-60
2019-10-23 01:29:35,276.12,70.28,11.80,99.90,362748,81,21126,-62
2019-10-23 01:30:12,275.82,69.37,11.80,99.90,363099,80,21071,-60
2019-10-23 01:30:49,259.20,66.00,11.80,99.90,363100,81,21512,-60
2019-10-23 01:31:26,244.45,63.90,11.80,99.90,362948,81,21200,-62
2019-10-23 01:32:03,255.43,65.90,11.80,99.90,363005,81,21513,-61
2019-10-23 01:32:40,227.93,60.00,11.80,99.90,363002,81,21058,-61
2019-10-23 01:33:16,239.38,60.58,11.80,99.90,362973,81,21109,-61
2019-10-23 01:33:53,200.55,56.95,11.80,99.90,362830,81,21524,-62
2019-10-23 01:34:30,225.03,58.98,11.80,99.90,362805,81,21453,-61
2019-10-23 01:35:07,179.18,54.33,11.80,99.90,362804,81,21075,-62
2019-10-23 01:35:45,197.90,54.63,11.80,99.90,362923,81,21063,-62
2019-10-23 01:36:21,202.28,56.05,11.80,99.90,362922,81,21549,-62
2019-10-23 01:36:58,174.47,53.58,11.70,99.90,362703,81,21066,-61
2019-10-23 01:37:37,178.62,52.25,11.80,99.90,362876,81,21121,-61
2019-10-23 01:38:13,184.72,49.80,11.70,99.90,363004,81,21035,-62
2019-10-23 01:38:50,189.82,52.65,11.70,99.90,362775,80,21067,-62
2019-10-23 01:39:27,176.57,50.88,11.70,99.90,362998,81,21098,-62
2019-10-23 01:40:04,162.65,49.30,11.70,99.90,363095,81,21581,-62
2019-10-23 01:40:41,166.22,51.33,11.70,99.90,362808,81,21122,-61
2019-10-23 01:41:18,164.95,50.17,11.70,99.90,362864,81,21121,-62
2019-10-23 01:41:54,166.32,48.58,11.70,99.90,362945,81,21536,-61
2019-10-23 01:42:31,139.15,46.50,11.70,99.90,362847,81,21496,-61
2019-10-23 01:43:08,150.22,46.42,11.80,99.90,363065,81,21601,-61
2019-10-23 01:43:45,140.20,44.08,11.70,99.90,362935,81,21067,-61
2019-10-23 01:44:22,133.18,42.48,11.70,99.90,362917,81,21129,-62
2019-10-23 01:44:59,115.28,40.50,11.70,99.90,362975,81,21055,-62
2019-10-23 01:45:35,127.97,41.88,11.70,99.90,362857,81,21134,-62
2019-10-23 01:46:12,117.97,40.67,11.70,99.90,362839,81,21563,-62
2019-10-23 01:46:50,115.40,39.05,11.70,99.90,363013,81,21622,-62
2019-10-23 01:47:27,128.40,42.43,11.70,99.90,363057,81,21035,-62
2019-10-23 01:48:04,114.80,39.58,11.70,99.90,362958,81,21157,-63
2019-10-23 01:48:41,121.45,40.63,11.70,99.90,362970,81,21130,-63
2019-10-23 01:49:20,121.05,41.48,11.70,99.90,362861,81,21625,-62
2019-10-23 01:49:57,120.22,41.58,11.70,99.90,362965,80,21141,-63
2019-10-23 01:50:34,126.35,41.40,11.70,99.90,362730,81,21070,-63
2019-10-23 01:51:10,128.60,42.20,11.70,99.90,362910,81,21658,-62
2019-10-23 01:51:47,119.40,39.98,11.60,99.90,362616,81,21103,-62
2019-10-23 01:52:24,133.40,43.15,11.60,99.90,362984,81,21090,-63
2019-10-23 01:53:01,127.20,41.83,11.60,99.90,362964,81,21161,-59
2019-10-23 01:53:38,131.27,43.25,11.60,99.90,362867,81,21102,-61
2019-10-23 01:54:15,117.20,40.50,11.60,99.90,362884,80,21066,-61
2019-10-23 01:54:51,131.72,42.78,11.50,99.90,362783,81,21544,-61
2019-10-23 01:55:28,106.05,38.80,11.50,99.90,362795,81,21122,-62
2019-10-23 01:56:05,139.80,43.42,11.50,99.90,363010,81,21126,-62
2019-10-23 01:56:42,117.53,41.33,11.50,99.90,362972,81,21120,-60
2019-10-23 01:57:19,119.45,41.25,11.50,99.90,362630,81,21122,-61
2019-10-23 01:57:56,114.47,40.83,11.50,99.90,362846,81,21102,-62
2019-10-23 01:58:32,103.35,38.60,11.60,99.90,362824,80,21098,-61
2019-10-23 01:59:09,105.17,40.25,11.50,99.90,362864,81,21110,-62
2019-10-23 01:59:46,107.27,38.35,11.60,99.90,363011,81,21136,-61
2019-10-23 02:00:23,113.75,39.13,11.60,99.90,362986,81,21177,-62
2019-10-23 02:01:00,111.70,39.05,11.60,99.90,363014,81,21098,-61
2019-10-23 02:01:37,105.15,39.20,11.60,99.90,362998,81,21229,-62
2019-10-23 02:02:13,110.72,40.25,11.60,99.90,362965,80,21113,-62
2019-10-23 02:02:50,106.90,39.38,11.60,99.90,362854,81,21067,-62
2019-10-23 02:03:27,103.53,37.88,11.60,99.90,362979,81,21111,-62
2019-10-23 02:04:04,101.90,39.90,11.60,99.90,362557,81,21067,-62
2019-10-23 02:04:42,125.00,40.12,11.60,99.90,362691,81,21141,-62
2019-10-23 02:05:19,105.12,38.28,11.60,99.90,363311,81,21067,-61
2019-10-23 02:05:56,107.87,39.35,11.60,99.90,358096,82,21168,-61
2019-10-23 02:06:33,115.40,40.35,11.70,99.90,356113,82,21043,-60
2019-10-23 02:07:10,126.70,42.13,11.60,99.90,356532,82,21086,-60
2019-10-23 02:07:46,126.47,42.58,11.60,99.90,356362,82,21177,-61
2019-10-23 02:08:23,115.32,40.92,11.60,99.90,355659,82,21141,-57
2019-10-23 02:09:00,117.22,41.15,11.60,99.90,348965,84,21147,-57
2019-10-23 02:09:37,109.67,39.90,11.60,99.90,348803,84,22281,-56
2019-10-23 02:10:14,116.17,40.58,11.60,99.90,348576,84,21219,-58
2019-10-23 02:10:51,118.35,43.38,11.70,99.90,348788,84,21107,-57
2019-10-23 02:11:28,123.33,41.48,11.70,99.90,348803,84,21510,-57
2019-10-23 02:12:05,114.60,39.15,11.70,99.90,348800,84,21162,-59
2019-10-23 02:12:42,119.15,41.23,11.70,99.90,348758,84,21155,-59
2019-10-23 02:13:18,124.07,42.78,11.70,99.90,348722,84,21201,-58
2019-10-23 02:13:55,112.62,40.80,11.70,99.90,348771,84,21096,-59
2019-10-23 02:14:33,130.37,43.55,11.70,99.90,348587,84,21182,-56
2019-10-23 02:15:11,121.33,41.92,11.60,99.90,348840,84,21115,-55
2019-10-23 02:15:48,131.18,43.92,11.70,99.90,348654,84,21150,-55
2019-10-23 02:16:25,128.47,42.78,11.60,99.90,348550,84,21126,-58
2019-10-23 02:17:03,132.70,44.60,11.60,99.90,348875,84,21095,-60
2019-10-23 02:17:40,119.75,44.25,11.60,99.90,348776,84,21104,-57
2019-10-23 02:18:17,130.05,43.30,11.60,99.90,348737,84,21198,-57
2019-10-23 02:18:53,138.25,45.23,11.60,99.90,348673,84,21092,-57
2019-10-23 02:19:30,137.55,44.98,11.60,99.90,348714,84,21099,-57
2019-10-23 02:20:07,126.07,45.45,11.60,99.90,348733,84,21166,-56
2019-10-23 02:20:44,139.10,44.95,11.60,99.90,348754,84,21100,-56
2019-10-23 02:21:21,136.72,46.28,11.60,99.90,348583,84,21147,-54
2019-10-23 02:21:58,118.90,43.80,11.60,99.90,348741,84,21653,-58
2019-10-23 02:22:34,134.27,45.70,11.60,99.90,348693,84,21163,-57
2019-10-23 02:23:11,130.07,45.65,11.60,99.90,348755,84,21263,-57
2019-10-23 02:23:48,119.45,44.00,11.60,99.90,348734,84,21533,-56
2019-10-23 02:24:25,122.58,43.68,11.60,99.90,348697,84,21578,-59
2019-10-23 02:25:02,132.25,45.12,11.60,99.90,348666,84,21142,-54
2019-10-23 02:25:39,127.20,44.48,11.60,99.90,348848,84,21159,-58
2019-10-23 02:26:16,131.40,46.13,11.60,99.90,348799,84,21514,-57
2019-10-23 02:26:53,123.62,44.00,11.50,99.90,348788,84,21194,-55
2019-10-23 02:27:30,126.45,44.90,11.50,99.90,348778,84,21186,-54
2019-10-23 02:28:06,110.40,42.62,11.60,99.90,348863,84,21064,-57
2019-10-23 02:28:43,105.67,42.33,11.60,99.90,348720,84,21119,-63
2019-10-23 02:29:21,116.50,42.88,11.60,99.90,348857,84,21139,-61
2019-10-23 02:29:57,113.60,43.02,11.60,99.90,348866,84,21526,-62
2019-10-23 02:30:34,127.25,45.20,11.60,99.90,348595,84,21151,-62
2019-10-23 02:31:12,122.22,44.40,11.60,99.90,348748,84,21205,-62
2019-10-23 02:31:48,122.33,44.60,11.60,99.90,348845,84,21146,-61
2019-10-23 02:32:25,126.00,43.70,11.60,99.90,348566,84,21127,-58
2019-10-23 02:33:02,124.47,44.73,11.60,99.90,348749,84,21139,-61
2019-10-23 02:33:38,120.30,44.25,11.60,99.90,348746,84,21095,-56
2019-10-23 02:34:16,136.92,46.28,11.60,99.90,348725,84,21158,-63
2019-10-23 02:34:53,135.68,47.35,11.60,99.90,348635,84,21631,-55
2019-10-23 02:35:29,127.15,45.43,11.60,99.90,348674,84,21170,-57
2019-10-23 02:36:06,130.65,46.83,11.60,99.90,348691,84,21209,-60
2019-10-23 02:36:43,126.47,46.18,11.70,99.90,348771,84,21159,-63
2019-10-23 02:37:20,121.67,45.50,11.60,99.90,348717,84,21190,-61
2019-10-23 02:37:57,108.87,43.70,11.70,99.90,348614,84,21091,-62
2019-10-23 02:38:34,126.45,45.60,11.70,99.90,348660,84,21182,-61
2019-10-23 02:39:10,120.77,43.58,11.70,99.90,348735,84,21101,-61
2019-10-23 02:39:47,127.07,46.15,11.70,99.90,348813,84,21584,-63
2019-10-23 02:40:24,131.40,47.75,11.70,99.90,348858,84,21201,-57
2019-10-23 02:41:01,141.88,46.45,11.60,99.90,348877,84,21486,-61
2019-10-23 02:41:38,136.90,48.20,11.60,99.90,348800,84,21619,-61
2019-10-23 02:42:15,143.52,47.88,11.60,99.90,348794,84,21107,-62
2019-10-23 02:42:51,120.85,45.52,11.60,99.90,348750,84,21584,-63
2019-10-23 02:43:28,122.62,48.13,11.60,99.90,348789,84,21214,-63
2019-10-23 02:44:05,142.62,48.28,11.60,99.90,348738,84,21068,-63
2019-10-23 02:44:42,134.63,46.80,11.60,99.90,348789,84,21123,-63
2019-10-23 02:45:19,141.88,49.73,11.60,99.90,348627,84,21150,-63
2019-10-23 02:45:56,149.25,49.93,11.60,99.90,348789,84,21088,-60
2019-10-23 02:46:33,146.87,49.90,11.60,99.90,348779,84,21127,-62
2019-10-23 02:47:10,142.32,49.98,11.60,99.90,348706,84,21635,-62
2019-10-23 02:47:48,128.27,47.10,11.60,99.90,348584,84,21596,-60
2019-10-23 02:48:24,124.05,46.37,11.60,99.90,348774,84,21080,-62
2019-10-23 02:49:01,127.87,47.15,11.60,99.90,348643,84,21170,-59
2019-10-23 02:49:38,134.75,47.25,11.60,99.90,348793,84,21147,-62
2019-10-23 02:50:15,130.45,47.80,11.60,99.90,348838,84,21111,-62
2019-10-23 02:50:52,126.02,47.25,11.70,99.90,348714,84,21170,-61
2019-10-23 02:51:29,129.27,49.05,11.60,99.90,348643,84,21091,-61
2019-10-23 02:52:05,135.32,48.50,11.70,99.90,348747,84,21229,-61
2019-10-23 02:52:42,139.40,49.30,11.70,99.90,348654,84,21119,-63
2019-10-23 02:53:19,140.00,49.55,11.70,99.90,348847,84,21127,-62
2019-10-23 02:53:56,143.35,49.73,11.70,99.90,348850,84,21592,-62
2019-10-23 02:54:33,145.05,50.48,11.70,99.90,348592,84,21540,-64
2019-10-23 02:55:10,148.55,49.88,11.60,99.90,348744,84,21103,-55
2019-10-23 02:55:46,127.75,47.95,11.60,99.90,348795,84,21064,-56
2019-10-23 02:56:23,131.22,49.13,11.60,99.90,348643,84,21573,-60
2019-10-23 02:57:01,129.57,48.15,11.70,99.90,348752,84,21554,-58
2019-10-23 02:57:37,151.87,50.88,11.60,99.90,348723,84,21139,-57
2019-10-23 02:58:14,146.43,51.13,11.70,99.90,348677,84,21537,-58
2019-10-23 02:58:51,142.28,51.30,11.70,99.90,348678,84,21194,-58
2019-10-23 02:59:28,162.07,52.90,11.70,99.90,348712,84,21159,-57
2019-10-23 03:00:05,163.37,54.05,11.70,99.90,348878,84,21189,-56
2019-10-23 03:00:42,156.40,54.03,11.70,99.90,348717,84,21123,-53
2019-10-23 03:01:18,175.93,54.27,11.70,99.90,348792,84,21250,-56
2019-10-23 03:01:55,146.80,51.70,11.70,99.90,348762,84,21146,-54
2019-10-23 03:02:32,166.60,53.73,11.70,99.90,348767,84,21068,-54
2019-10-23 03:03:09,165.75,54.55,11.70,99.90,348932,84,21080,-56
2019-10-23 03:03:45,160.90,53.75,11.70,99.90,348661,84,21604,-57
2019-10-23 03:04:23,145.92,51.65,11.70,99.90,348673,84,21178,-56
2019-10-23 03:04:59,159.80,52.45,11.70,99.90,348850,84,21514,-53
2019-10-23 03:05:36,163.10,53.38,11.80,99.90,348647,84,21207,-53
2019-10-23 03:06:13,162.00,51.70,11.80,99.90,348882,84,21580,-57
2019-10-23 03:06:50,173.75,54.42,11.80,99.90,348788,84,21115,-58
2019-10-23 03:07:27,158.10,53.20,11.80,99.90,348690,84,21060,-55
2019-10-23 03:08:04,143.78,49.90,11.80,99.90,348810,84,21139,-57
2019-10-23 03:08:40,145.95,51.60,11.80,99.90,348707,84,21755,-56
2019-10-23 03:09:17,170.02,53.73,11.80,99.90,348595,84,21195,-63
2019-10-23 03:09:54,161.55,52.60,11.80,99.90,348893,84,21214,-57
2019-10-23 03:10:31,158.05,53.75,11.80,99.90,352741,82,21150,-57
2019-10-23 03:11:08,167.75,53.38,11.80,99.90,356276,82,21595,-57
2019-10-23 03:11:45,160.85,52.75,11.80,99.90,356044,82,21247,-56
2019-10-23 03:12:21,132.20,49.75,11.80,99.90,356187,82,21512,-57
2019-10-23 03:12:58,159.03,52.65,11.70,99.90,355631,82,21252,-60
2019-10-23 03:13:35,147.57,52.80,11.70,99.90,355880,82,21192,-60
2019-10-23 03:14:12,146.60,52.15,11.70,99.90,356474,82,21812,-57
2019-10-23 03:14:49,153.55,51.98,11.80,99.90,356209,82,21193,-56
2019-10-23 03:15:26,157.95,53.38,11.70,99.90,355921,82,21133,-56
2019-10-23 03:16:02,159.00,54.48,11.70,99.90,356299,82,21082,-54
2019-10-23 03:16:39,144.87,50.38,11.70,99.90,355923,82,21157,-57
2019-10-23 03:17:16,144.45,52.62,11.70,99.90,355975,82,21106,-60
2019-10-23 03:17:53,151.27,52.35,11.70,99.90,357032,82,21594,-60
2019-10-23 03:18:30,149.77,51.48,11.70,99.90,356234,82,21118,-56
2019-10-23 03:19:07,155.55,52.13,11.80,99.90,356314,82,21196,-56
2019-10-23 03:19:43,148.20,51.55,11.80,99.90,356242,82,21144,-55
2019-10-23 03:20:20,130.03,50.20,11.80,99.90,356162,82,21126,-60
2019-10-23 03:20:57,148.43,51.33,11.80,99.90,356547,82,21556,-58
2019-10-23 03:21:34,154.90,52.15,11.80,99.90,356734,82,21152,-61
2019-10-23 03:22:11,139.97,49.30,11.80,99.90,356127,82,21078,-62
2019-10-23 03:22:48,138.03,50.65,11.80,99.90,356363,82,21094,-63
2019-10-23 03:23:24,149.80,50.23,11.80,99.90,356266,82,21583,-63
2019-10-23 03:24:01,152.22,52.20,11.80,99.90,356211,82,21610,-62
2019-10-23 03:24:38,147.87,51.92,11.80,99.90,356756,82,21114,-62
2019-10-23 03:25:15,152.47,51.30,11.80,99.90,356698,82,21077,-61
2019-10-23 03:25:52,126.10,48.48,11.80,99.90,356289,82,21055,-61
2019-10-23 03:26:29,162.55,53.15,11.80,99.90,356580,82,21141,-61
2019-10-23 03:27:05,164.25,53.23,11.80,99.90,356297,82,21497,-61
2019-10-23 03:27:42,158.40,53.23,11.80,99.90,355973,82,21164,-57
2019-10-23 03:28:20,158.70,52.78,11.80,99.90,356472,82,21145,-57
2019-10-23 03:28:57,168.35,53.55,11.80,99.90,356446,82,21548,-58
2019-10-23 03:29:34,173.50,54.45,11.80,99.90,356254,82,21082,-57
2019-10-23 03:30:11,145.32,51.33,11.70,99.90,356285,82,21472,-62
2019-10-23 03:30:47,173.60,54.35,11.70,99.90,356308,82,21235,-62
2019-10-23 03:31:24,184.25,55.75,11.70,99.90,355968,82,21129,-62
2019-10-23 03:32:02,158.10,51.55,11.70,99.90,356535,82,21118,-62
2019-10-23 03:32:39,179.30,54.20,11.70,99.90,356533,82,21540,-62
2019-10-23 03:33:16,179.32,54.35,11.70,99.90,356332,82,21051,-62
2019-10-23 03:33:53,174.05,53.70,11.60,99.90,356345,82,21622,-62
2019-10-23 03:34:29,181.60,56.65,11.60,99.90,356343,82,21501,-61
2019-10-23 03:35:06,179.50,54.40,11.60,99.90,356136,82,21125,-62
2019-10-23 03:35:44,178.10,56.25,11.60,99.90,356572,82,21566,-61
2019-10-23 03:36:20,150.05,52.17,11.60,99.90,356055,82,21456,-62
2019-10-23 03:36:57,162.65,54.38,11.60,99.90,356234,82,21544,-62
2019-10-23 03:37:34,179.60,53.15,11.60,99.90,356501,82,21071,-62
2019-10-23 03:38:11,143.78,50.00,11.60,99.90,356144,82,21125,-62
2019-10-23 03:38:48,157.47,53.10,11.60,99.90,356187,82,21145,-62
2019-10-23 03:39:25,163.37,52.75,11.60,99.90,356410,82,21087,-62
2019-10-23 03:40:01,156.60,50.67,11.60,99.90,356773,82,21082,-62
2019-10-23 03:40:38,147.62,51.42,11.60,99.90,356065,82,21118,-62
2019-10-23 03:41:15,173.97,52.23,11.60,99.90,356523,82,21035,-63
2019-10-23 03:41:52,160.72,51.77,11.60,99.90,356305,82,21528,-63
2019-10-23 03:42:29,157.78,52.62,11.60,99.90,356413,82,21650,-62
2019-10-23 03:43:06,158.37,51.05,11.60,99.90,356451,82,21500,-64
2019-10-23 03:43:42,152.27,51.48,11.60,99.90,356052,82,21050,-62
2019-10-23 03:44:19,153.40,51.02,11.60,99.90,356048,82,21097,-61
2019-10-23 03:44:56,155.78,51.50,11.60,99.90,356611,82,21110,-62
2019-10-23 03:45:33,145.90,49.20,11.60,99.90,356746,82,21203,-64
2019-10-23 03:46:10,139.68,48.30,11.60,99.90,356341,82,21066,-63
2019-10-23 03:46:47,136.60,48.25,11.60,99.90,355170,82,21082,-62
2019-10-23 03:47:24,127.65,45.95,11.50,99.90,356354,82,21591,-61
2019-10-23 03:48:01,125.70,46.23,11.50,99.90,356010,82,21078,-62
2019-10-23 03:48:38,123.80,45.40,11.60,99.90,356619,82,21075,-62
2019-10-23 03:49:14,111.15,44.45,11.50,99.90,356490,82,21208,-63
2019-10-23 03:49:51,118.08,44.13,11.50,99.90,355563,82,21177,-62
2019-10-23 03:50:28,111.42,43.63,11.50,99.90,356495,82,21169,-63
2019-10-23 03:51:05,117.53,44.73,11.50,99.90,356264,82,21055,-62
2019-10-23 03:51:42,126.60,46.20,11.50,99.90,355776,82,21091,-63
2019-10-23 03:52:19,119.02,43.48,11.60,99.90,356535,82,21658,-63
2019-10-23 03:52:55,118.55,42.98,11.50,99.90,356532,82,21130,-60
2019-10-23 03:53:32,117.45,44.70,11.50,99.90,355849,82,21145,-62
2019-10-23 03:54:09,127.55,45.15,11.50,99.90,356485,82,21180,-60
2019-10-23 03:54:46,92.53,40.43,11.60,99.90,356424,82,21248,-57
2019-10-23 03:55:23,112.20,43.25,11.60,99.90,356225,82,21168,-57
2019-10-23 03:56:00,122.13,46.70,11.60,99.90,356256,82,21213,-61
2019-10-23 03:56:36,118.22,43.85,11.60,99.90,356254,82,21129,-56
2019-10-23 03:57:14,119.60,43.55,11.60,99.90,355886,82,21074,-57
2019-10-23 03:57:51,126.55,44.35,11.60,99.90,356476,82,21615,-63
2019-10-23 03:58:27,131.22,45.23,11.60,99.90,356577,82,21173,-63
2019-10-23 03:59:04,123.78,45.65,11.50,99.90,356312,82,21141,-62
2019-10-23 03:59:41,104.65,41.80,11.50,99.90,356439,82,21122,-56
2019-10-23 04:00:18,118.02,44.03,11.60,99.90,356490,82,21151,-57
2019-10-23 04:00:56,114.52,43.25,11.60,99.90,366740,79,21255,-57
2019-10-23 04:01:33,116.28,42.62,11.60,99.90,370264,79,21062,-62
2019-10-23 04:02:09,108.90,41.50,11.50,99.90,370375,79,21133,-61
2019-10-23 04:02:46,104.25,40.50,11.60,99.90,369809,79,21063,-61
2019-10-23 04:03:23,107.67,42.62,11.60,99.90,370557,79,21062,-59
2019-10-23 04:04:00,109.30,41.70,11.60,99.90,370589,79,21094,-58
2019-10-23 04:04:37,106.05,41.77,11.60,99.90,370319,79,22164,-57
2019-10-23 04:05:14,108.25,41.92,11.60,99.90,370510,79,21110,-60
2019-10-23 04:05:50,105.92,41.37,11.60,99.90,370454,79,21200,-58
2019-10-23 04:06:27,104.43,40.48,11.60,99.90,370181,79,21110,-62
2019-10-23 04:07:05,99.00,40.28,11.60,99.90,370729,79,21579,-59
2019-10-23 04:07:41,108.72,40.52,11.60,99.90,370340,79,21160,-58
2019-10-23 04:08:18,115.25,41.68,11.60,99.90,370211,79,21055,-62
2019-10-23 04:08:56,96.55,41.23,11.60,99.90,370616,79,21169,-62
2019-10-23 04:09:32,105.50,41.13,11.60,99.90,370559,79,21169,-62
2019-10-23 04:10:09,98.78,39.70,11.60,99.90,370294,79,21583,-62
2019-10-23 04:10:47,103.27,40.38,11.50,99.90,370482,79,21642,-62
2019-10-23 04:11:24,103.62,40.78,11.50,99.90,370579,79,21110,-61
2019-10-23 04:12:01,104.65,40.33,11.50,99.90,370028,79,21059,-56
2019-10-23 04:12:38,102.07,40.63,11.50,99.90,370724,79,21184,-58
2019-10-23 04:13:15,102.53,40.38,11.50,99.90,370414,79,21594,-58
2019-10-23 04:13:52,113.15,42.00,11.50,99.90,370444,79,21521,-60
2019-10-23 04:14:30,104.90,41.48,11.40,99.90,370426,79,21160,-59
2019-10-23 04:15:06,114.40,43.25,11.50,99.90,370967,79,21153,-58
2019-10-23 04:15:43,112.68,42.33,11.40,99.90,370250,79,21106,-60
2019-10-23 04:16:20,108.20,42.38,11.40,99.90,370842,79,21066,-60
2019-10-23 04:16:57,111.28,42.30,11.40,99.90,370365,79,21571,-60
2019-10-23 04:17:34,118.25,42.05,11.50,99.90,369877,79,21500,-58
2019-10-23 04:18:11,114.97,42.73,11.50,99.90,370484,79,21066,-59
2019-10-23 04:18:47,90.50,40.23,11.50,99.90,369968,79,21187,-61
2019-10-23 04:19:24,107.87,41.13,11.50,99.90,369827,79,21109,-60
2019-10-23 04:20:02,112.37,42.40,11.50,99.90,370623,79,21035,-58
2019-10-23 04:20:38,101.22,40.58,11.50,99.90,370775,79,21152,-57
2019-10-23 04:21:15,103.10,40.60,11.50,99.90,370326,79,21058,-59
2019-10-23 04:21:52,106.63,40.48,11.50,99.90,370594,79,21574,-57
2019-10-23 04:22:29,111.90,42.08,11.50,99.90,370471,79,21145,-57
2019-10-23 04:23:06,112.70,41.77,11.50,99.90,370503,79,21062,-57
2019-10-23 04:23:43,107.00,42.17,11.40,99.90,370611,79,21082,-58
2019-10-23 04:24:19,111.25,41.77,11.40,99.90,370685,79,21121,-59
2019-10-23 04:24:56,106.92,42.17,11.40,99.90,370281,79,21098,-60
2019-10-23 04:25:33,101.90,39.53,11.40,99.90,370624,79,21106,-61
2019-10-23 04:26:12,112.97,42.78,11.40,99.90,370543,79,21060,-59
2019-10-23 04:26:49,110.17,42.17,11.40,99.90,370291,79,21114,-59
2019-10-23 04:27:26,105.05,42.25,11.30,99.90,370775,79,21190,-60
2019-10-23 04:28:03,119.40,43.35,11.30,99.90,370458,79,21063,-58
2019-10-23 04:28:40,102.97,40.48,11.30,99.90,370474,79,21074,-59
2019-10-23 04:29:17,118.47,43.33,11.30,99.90,370656,79,21063,-58
2019-10-23 04:29:53,114.45,44.00,11.40,99.90,370453,79,21504,-59
2019-10-23 04:30:30,109.95,43.45,11.40,99.90,370326,79,21031,-58
2019-10-23 04:31:07,107.47,42.85,11.30,99.90,370612,79,21737,-59
2019-10-23 04:31:44,109.83,43.80,11.40,99.90,370664,79,21063,-60
2019-10-23 04:32:21,113.97,43.52,11.40,99.90,370184,79,21066,-59
2019-10-23 04:32:58,102.10,40.92,11.30,99.90,370518,79,21078,-60
2019-10-23 04:33:34,107.25,41.75,11.40,99.90,370337,79,21516,-60
2019-10-23 04:34:11,110.17,44.73,11.40,99.90,370243,79,21067,-62
2019-10-23 04:34:48,90.28,38.98,11.40,99.90,370482,79,21570,-58
2019-10-23 04:35:25,91.17,39.13,11.40,99.90,370890,79,21058,-60
2019-10-23 04:36:02,103.10,42.50,11.40,99.90,370337,79,21156,-58
2019-10-23 04:36:39,107.80,41.73,11.40,99.90,370362,79,21051,-58
2019-10-23 04:37:15,102.55,42.60,11.40,99.90,370410,79,21067,-60
2019-10-23 04:37:52,105.27,43.13,11.40,99.90,370117,79,21218,-60
2019-10-23 04:38:30,102.30,40.45,11.40,99.90,370595,79,21105,-57
2019-10-23 04:39:06,109.57,44.58,11.40,99.90,370857,79,21142,-58
2019-10-23 04:39:43,105.07,42.17,11.40,99.90,370137,79,21528,-55
2019-10-23 04:40:20,102.20,42.78,11.40,99.90,370792,79,21110,-62
2019-10-23 04:40:57,107.05,42.93,11.40,99.90,370696,79,21445,-59
2019-10-23 04:41:34,108.87,43.28,11.40,99.90,370195,79,21034,-58
2019-10-23 04:42:11,106.75,43.38,11.40,99.90,370557,79,21066,-58
2019-10-23 04:42:47,94.47,41.15,11.40,99.90,370514,79,21133,-60
2019-10-23 04:43:24,92.92,40.52,11.50,99.90,370348,79,21481,-60
2019-10-23 04:44:01,100.33,41.58,11.50,99.90,370497,79,21145,-57
2019-10-23 04:44:37,115.72,45.08,11.50,99.90,370353,79,21433,-58
2019-10-23 04:45:14,111.20,44.23,11.50,99.90,369982,79,21456,-59
2019-10-23 04:45:51,110.40,43.73,11.40,99.90,370474,79,21067,-61
2019-10-23 04:46:28,101.12,44.45,11.40,99.90,370425,79,21050,-60
2019-10-23 04:47:05,111.95,45.08,11.40,99.90,370351,79,21169,-59
2019-10-23 04:47:42,117.22,44.80,11.40,99.90,370160,79,21098,-60
2019-10-23 04:48:19,108.27,44.03,11.40,99.90,370148,79,21062,-59
2019-10-23 04:48:56,110.70,43.92,11.40,99.90,370103,79,21200,-59
2019-10-23 04:49:33,118.55,45.03,11.40,99.90,370473,79,21109,-59
2019-10-23 04:50:09,116.88,46.88,11.40,99.90,370628,79,21476,-57
2019-10-23 04:50:46,108.60,47.17,11.40,99.90,370286,79,21122,-60
2019-10-23 04:51:23,104.95,44.23,11.30,99.90,370541,79,21559,-61
2019-10-23 04:52:00,103.12,45.12,11.30,99.90,370545,79,21063,-63
2019-10-23 04:52:37,110.12,45.28,11.40,99.90,370275,79,21121,-63
2019-10-23 04:53:14,107.07,45.08,11.40,99.90,370763,79,21161,-63
2019-10-23 04:53:50,97.82,44.33,11.40,99.90,370570,79,21144,-63
2019-10-23 04:54:27,107.00,42.73,11.40,99.90,370422,79,21121,-62
2019-10-23 04:55:04,103.15,44.30,11.40,99.90,370621,79,21101,-63
2019-10-23 04:55:41,107.25,45.70,11.40,99.90,370508,79,21062,-63
2019-10-23 04:56:18,87.82,42.15,11.40,99.90,370432,79,21063,-65
2019-10-23 04:56:55,122.37,47.75,11.50,99.90,370537,79,21063,-63
2019-10-23 04:57:31,107.75,44.88,11.40,99.90,370763,79,21153,-63
2019-10-23 04:58:08,111.08,46.30,11.50,99.90,370120,79,21556,-63
2019-10-23 04:58:45,103.25,44.70,11.40,99.90,370511,79,21238,-63
2019-10-23 04:59:22,103.55,44.38,11.40,99.90,370637,79,21606,-63
2019-10-23 05:00:16,114.20,45.50,11.40,99.90,370386,79,21559,-63
2019-10-23 05:00:53,109.17,44.67,11.40,99.90,382653,77,21079,-63
2019-10-23 05:01:30,106.87,43.85,11.50,99.90,380992,77,21134,-62
2019-10-23 05:02:07,105.75,45.38,11.40,99.90,380801,77,21591,-63
2019-10-23 05:02:44,109.65,46.10,11.50,99.90,380825,77,21149,-62
2019-10-23 05:03:20,105.60,43.58,11.50,99.90,381039,77,21129,-63
2019-10-23 05:03:58,97.78,44.65,11.40,99.90,380595,76,21180,-63
2019-10-23 05:04:35,92.47,42.03,11.40,99.90,378651,76,21083,-63
2019-10-23 05:05:11,96.55,43.10,11.40,99.90,374402,78,21027,-63
2019-10-23 05:05:48,99.45,44.08,11.40,99.90,374572,78,21500,-63
2019-10-23 05:06:25,102.42,44.85,11.50,99.90,374771,78,21150,-62
2019-10-23 05:07:01,107.03,44.33,11.40,99.90,374816,78,21564,-62
2019-10-23 05:07:39,105.85,43.80,11.40,99.90,374142,78,21059,-63
2019-10-23 05:08:16,109.07,44.90,11.40,99.90,374992,78,21109,-63
2019-10-23 05:08:52,106.00,44.15,11.40,99.90,374836,78,21205,-63
2019-10-23 05:09:29,107.20,45.73,11.30,99.90,374785,78,21171,-62
2019-10-23 05:10:07,104.60,44.35,11.30,99.90,374692,78,21056,-63
2019-10-23 05:10:43,108.63,45.48,11.40,99.90,373939,78,21099,-62
2019-10-23 05:11:20,111.42,44.58,11.40,99.90,374551,78,21576,-63
2019-10-23 05:11:57,98.15,42.98,11.40,99.90,374521,78,21165,-62
2019-10-23 05:12:33,99.45,44.80,11.40,99.90,374763,78,21165,-62
2019-10-23 05:13:11,112.10,46.40,11.40,99.90,374660,78,21099,-65
2019-10-23 05:13:48,108.55,46.65,11.30,99.90,374705,78,21142,-62
2019-10-23 05:14:25,102.65,44.85,11.30,99.90,374638,78,21162,-63
2019-10-23 05:15:02,99.37,44.23,11.30,99.90,374359,78,21497,-63
2019-10-23 05:15:39,102.05,44.23,11.30,99.90,373667,78,21128,-62
2019-10-23 05:16:15,95.80,44.05,11.30,99.90,373747,78,21564,-61
2019-10-23 05:16:52,98.62,45.48,11.30,99.90,374053,78,21070,-62
2019-10-23 05:17:29,101.58,43.87,11.30,99.90,374862,78,21488,-61
2019-10-23 05:18:06,106.25,45.40,11.30,99.90,374733,78,21062,-62
2019-10-23 05:18:45,109.95,46.58,11.30,99.90,374257,78,21130,-63
2019-10-23 05:19:22,87.40,42.17,11.30,99.90,374663,78,21612,-62
2019-10-23 05:19:59,98.52,44.20,11.40,99.90,374725,78,21157,-62
2019-10-23 05:20:36,102.65,45.15,11.40,99.90,374175,78,21121,-61
2019-10-23 05:21:13,94.58,42.50,11.40,99.90,374689,78,21098,-62
2019-10-23 05:21:49,99.92,43.65,11.30,99.90,374779,78,21118,-62
2019-10-23 05:22:26,108.95,46.18,11.40,99.90,374068,78,21200,-62
2019-10-23 05:23:03,104.20,46.28,11.30,99.90,374882,78,21591,-62
2019-10-23 05:23:40,102.87,45.65,11.30,99.90,373539,78,21126,-61
2019-10-23 05:24:17,112.35,47.43,11.30,99.90,374683,78,21129,-61
2019-10-23 05:24:54,100.85,45.17,11.30,99.90,374465,78,21091,-64
2019-10-23 05:25:30,113.00,46.68,11.30,99.90,374451,78,21110,-62
2019-10-23 05:26:07,111.57,46.83,11.30,99.90,374538,78,21587,-64
2019-10-23 05:26:45,99.22,44.35,11.30,99.90,374753,78,21482,-64
2019-10-23 05:27:21,107.95,44.85,11.30,99.90,374688,78,21051,-64
2019-10-23 05:27:58,105.45,45.10,11.30,99.90,374230,78,21102,-64
2019-10-23 05:28:35,91.78,43.48,11.30,99.90,375041,78,21047,-61
2019-10-23 05:29:12,96.53,43.25,11.30,99.90,374975,78,21099,-62
2019-10-23 05:29:50,112.22,46.98,11.40,99.90,374530,78,21115,-64
2019-10-23 05:30:27,93.10,44.55,11.30,99.90,375298,78,21051,-62
2019-10-23 05:31:04,107.35,44.83,11.40,99.90,374660,78,21095,-62
2019-10-23 05:31:41,98.50,44.27,11.40,99.90,374693,78,21149,-63
2019-10-23 05:32:18,97.42,44.35,11.40,99.90,374803,78,21121,-62
2019-10-23 05:32:55,119.22,47.95,11.40,99.90,374615,78,21548,-62
2019-10-23 05:33:32,123.30,48.78,11.40,99.90,374505,78,21117,-63
2019-10-23 05:34:09,108.35,46.63,11.40,99.90,374247,78,21095,-63
2019-10-23 05:34:45,121.87,48.45,11.40,99.90,374774,77,21236,-63
2019-10-23 05:35:22,118.40,47.67,11.40,99.90,374616,78,21027,-63
2019-10-23 05:35:59,114.50,47.55,11.40,99.90,374145,78,21229,-63
2019-10-23 05:36:36,116.65,47.50,11.40,99.90,374868,78,21133,-57
2019-10-23 05:37:13,120.80,48.73,11.40,99.90,374660,78,21146,-58
2019-10-23 05:37:50,115.00,48.42,11.40,99.90,374492,78,21224,-58
2019-10-23 05:38:27,114.03,46.35,11.40,99.90,374167,78,21154,-58
2019-10-23 05:39:04,105.43,44.60,11.40,99.90,374560,78,21066,-57
2019-10-23 05:39:41,99.55,43.70,11.40,99.90,374778,78,21055,-59
2019-10-23 05:40:18,98.95,43.75,11.50,99.90,374550,78,21052,-59
2019-10-23 05:40:55,105.85,46.25,11.40,99.90,374650,78,21169,-56
2019-10-23 05:41:32,111.55,44.83,11.40,99.90,374680,78,21051,-60
2019-10-23 05:42:08,92.08,43.58,11.40,99.90,374575,78,21063,-58
2019-10-23 05:42:46,110.48,45.03,11.40,99.90,374445,78,21153,-59
2019-10-23 05:43:23,110.15,45.90,11.40,99.90,374977,78,21044,-59
2019-10-23 05:44:00,109.25,45.17,11.40,99.90,374779,78,21027,-58
2019-10-23 05:44:37,116.40,47.43,11.40,99.90,374393,77,21086,-59
2019-10-23 05:45:14,109.80,45.92,11.40,99.90,374643,78,21497,-56
2019-10-23 05:45:50,115.97,47.95,11.30,99.90,374685,78,21505,-60
2019-10-23 05:46:27,126.42,47.55,11.40,99.90,374624,78,21184,-60
2019-10-23 05:47:04,123.55,47.73,11.40,99.90,374894,78,21166,-58
2019-10-23 05:47:41,130.35,50.43,11.40,99.90,373418,78,21066,-59
2019-10-23 05:48:18,109.80,46.33,11.30,99.90,374693,78,21055,-58
2019-10-23 05:48:55,117.72,47.38,11.30,99.90,374056,78,21185,-59
2019-10-23 05:49:31,120.17,46.08,11.30,99.90,374667,78,21024,-60
2019-10-23 05:50:08,120.85,47.55,11.30,99.90,374056,78,21169,-59
2019-10-23 05:50:46,108.22,45.08,11.30,99.90,374860,78,21071,-58
2019-10-23 05:51:23,124.05,47.75,11.30,99.90,375001,78,21059,-58
2019-10-23 05:52:00,110.90,45.95,11.30,99.90,374423,78,21134,-58
2019-10-23 05:52:37,105.07,44.50,11.30,99.90,373674,78,21121,-59
2019-10-23 05:53:14,103.27,42.98,11.30,99.90,374779,78,21111,-60
2019-10-23 05:53:52,108.97,46.60,11.30,99.90,374535,78,21098,-60
2019-10-23 05:54:31,104.15,43.42,11.30,99.90,374715,77,21067,-60
2019-10-23 05:55:08,99.97,43.33,11.20,99.90,375478,78,21541,-57
2019-10-23 05:55:45,94.00,41.30,11.20,99.90,373461,78,21226,-59
2019-10-23 05:56:22,98.50,42.00,11.20,99.90,374770,78,21055,-59
2019-10-23 05:56:59,84.50,39.20,11.20,99.90,374693,78,21238,-59
2019-10-23 05:57:37,82.67,38.78,11.20,99.90,374780,78,21575,-59
2019-10-23 05:58:15,89.60,39.80,11.20,99.90,374913,78,21110,-59
2019-10-23 05:58:52,85.20,40.08,11.20,99.90,374248,78,21149,-58
2019-10-23 05:59:31,87.30,40.08,11.20,99.90,374143,78,21059,-60
2019-10-23 06:00:10,98.12,40.90,11.20,99.90,374934,78,21063,-58
2019-10-23 06:00:47,91.28,41.25,11.20,99.90,374589,78,21091,-60
2019-10-23 06:01:25,92.20,41.55,11.20,99.90,374500,78,21087,-58
2019-10-23 06:02:03,96.32,41.95,11.20,99.90,374595,77,21493,-60
2019-10-23 06:02:40,100.22,42.73,11.20,99.90,370826,79,21136,-60
2019-10-23 06:03:18,102.58,43.87,11.20,99.90,370769,79,21589,-59
2019-10-23 06:03:55,105.60,43.92,11.20,99.90,370755,79,21170,-58
2019-10-23 06:04:33,98.37,43.33,11.20,99.90,374131,77,21102,-58
2019-10-23 06:05:18,93.15,41.35,11.10,99.90,376322,78,21461,-61
2019-10-23 06:05:56,98.50,43.05,11.20,99.90,371830,79,21135,-59
2019-10-23 06:06:33,108.70,45.63,11.20,99.90,370513,79,21143,-60
2019-10-23 06:07:11,96.10,43.20,11.20,99.90,370557,79,21178,-61
2019-10-23 06:07:49,97.62,42.10,11.20,99.90,374349,78,21427,-61
2019-10-23 06:08:26,94.60,42.60,11.20,99.90,376180,78,21484,-62
2019-10-23 06:09:04,105.37,42.73,11.20,99.90,375986,78,21145,-61
2019-10-23 06:09:42,106.17,44.80,11.20,99.90,376357,78,21477,-59
2019-10-23 06:10:19,111.75,45.65,11.20,99.90,376277,78,21508,-60
2019-10-23 06:10:57,115.77,44.77,11.20,99.90,375755,78,21534,-60
2019-10-23 06:11:34,114.00,46.37,11.20,99.90,376081,78,21126,-57
2019-10-23 06:12:11,113.17,46.15,11.10,99.90,376079,78,21153,-56
2019-10-23 06:12:48,97.22,43.68,11.20,99.90,375858,78,21086,-60
2019-10-23 06:13:25,109.48,43.87,11.20,99.90,376059,78,21027,-61
2019-10-23 06:14:03,110.17,44.83,11.10,99.90,375678,78,21117,-62
2019-10-23 06:14:40,111.75,45.33,11.10,99.90,376166,77,21087,-58
2019-10-23 06:15:18,91.32,42.50,11.10,99.90,376260,78,21067,-57
2019-10-23 06:15:56,100.53,43.98,11.20,99.90,376360,78,21051,-58
2019-10-23 06:16:33,112.52,43.87,11.20,99.90,375947,78,21027,-58
2019-10-23 06:17:11,101.92,43.48,11.10,99.90,376220,78,21627,-60
2019-10-23 06:17:49,122.47,44.80,11.20,99.90,377046,78,21075,-58
2019-10-23 06:18:28,101.60,42.95,11.20,99.90,375677,78,21148,-58
2019-10-23 06:19:06,106.07,43.15,11.20,99.90,376523,78,21512,-61
2019-10-23 06:19:43,95.72,42.27,11.20,99.90,376171,78,21086,-59
2019-10-23 06:20:22,113.28,44.05,11.20,99.90,376049,78,21524,-58
2019-10-23 06:21:01,109.37,43.30,11.20,99.90,371174,79,21405,-59
2019-10-23 06:21:39,120.42,45.50,11.20,99.90,371542,79,21120,-58
2019-10-23 06:22:18,107.30,43.78,11.20,99.90,366252,79,21422,-61
2019-10-23 06:23:02,107.85,43.58,11.20,99.90,371530,79,21127,-58
2019-10-23 06:23:45,88.03,40.83,11.20,99.90,376177,78,21570,-61
2019-10-23 06:24:24,99.58,41.70,11.30,99.90,377413,78,21113,-61
2019-10-23 06:25:04,96.17,41.73,11.20,99.90,377482,78,21223,-57
2019-10-23 06:25:52,11.20,11.20,11.20,99.90,379696,78,21059,-60
2019-10-23 06:26:36,108.65,41.90,11.20,99.90,376941,78,20249,-60
2019-10-23 06:27:18,100.12,40.78,11.10,99.90,378305,78,21132,-59
2019-10-23 06:27:58,90.85,40.25,11.10,99.90,378027,78,21061,-58
2019-10-23 06:28:38,96.72,41.63,11.10,99.90,376851,78,21134,-59
2019-10-23 06:29:15,11.10,11.10,11.10,99.90,373872,79,21138,-59
2019-10-23 06:29:59,89.17,37.28,11.20,99.90,372206,79,20524,-58
2019-10-23 06:30:39,89.75,38.85,11.20,99.90,364849,80,21506,-58
2019-10-23 06:31:16,98.92,40.83,11.20,99.90,370262,79,21568,-59
2019-10-23 06:31:52,102.07,40.58,11.10,99.90,370719,79,21663,-58
2019-10-23 06:32:49,99.13,41.85,11.10,99.90,373415,78,21202,-59
2019-10-23 06:33:27,98.95,39.15,11.10,99.90,361026,80,21082,-56
2019-10-23 06:34:07,103.20,40.78,11.10,99.90,359488,82,21359,-59
2019-10-23 06:35:29,80.90,37.67,11.20,99.90,366340,80,21156,-58
2019-10-23 06:36:07,91.82,40.40,11.20,99.90,364884,80,21475,-57
2019-10-23 06:36:48,89.35,39.98,11.20,99.90,364422,80,21074,-58
2019-10-23 06:37:25,78.57,37.10,11.20,99.90,372965,78,21206,-58
2019-10-23 06:38:03,86.15,38.75,11.20,99.90,372909,78,22177,-57
2019-10-23 06:38:41,75.72,36.88,11.20,99.90,373297,78,21057,-57
2019-10-23 06:39:19,71.17,37.10,11.20,99.90,373357,78,21113,-57
2019-10-23 06:39:57,87.67,38.75,11.20,99.90,373352,78,21167,-58
2019-10-23 06:40:37,86.97,39.23,11.20,99.90,373110,78,21062,-59
2019-10-23 06:41:20,80.53,36.68,11.20,99.90,366140,80,21582,-57
2019-10-23 06:41:58,84.07,38.45,11.20,99.90,366496,80,21142,-59
2019-10-23 06:42:37,81.55,37.93,11.20,99.90,359558,82,21071,-59
2019-10-23 06:43:18,77.50,35.45,11.20,99.90,360405,82,21169,-56
2019-10-23 06:43:55,77.20,37.65,11.20,99.90,365127,80,21205,-62
2019-10-23 06:44:33,88.10,38.78,11.30,99.90,365127,78,21606,-57
2019-10-23 06:45:13,84.00,38.08,11.20,99.90,365175,80,21619,-58
2019-10-23 06:45:50,86.28,37.65,11.30,99.90,371542,78,21101,-57
2019-10-23 06:46:27,83.22,37.15,11.20,99.90,372237,78,21085,-58
2019-10-23 06:47:05,91.08,39.08,11.20,99.90,373368,78,21495,-58
2019-10-23 06:47:43,84.75,36.35,11.20,99.90,374182,78,21030,-57
2019-10-23 06:48:23,85.10,38.17,11.20,99.90,372935,78,21245,-60
2019-10-23 06:49:00,82.82,36.13,11.10,99.90,374309,78,21090,-59
2019-10-23 06:49:37,85.72,38.08,11.20,99.90,373066,78,21062,-58
2019-10-23 06:50:16,84.67,37.90,11.20,99.90,372727,78,21137,-62
2019-10-23 06:50:55,75.52,35.65,11.20,99.90,365163,80,21200,-57
2019-10-23 06:51:32,86.22,37.17,11.20,99.90,365820,80,21063,-57
2019-10-23 06:52:11,72.20,35.23,11.20,99.90,364886,80,21145,-58
2019-10-23 06:52:49,87.65,37.45,11.20,99.90,364048,80,21647,-58
2019-10-23 06:53:27,95.75,39.20,11.20,99.90,364490,80,21102,-57
2019-10-23 06:54:09,84.37,37.67,11.20,99.90,360881,80,21121,-60
2019-10-23 06:54:48,89.47,37.75,11.20,99.90,372939,77,21176,-58
2019-10-23 06:55:24,90.35,39.85,11.20,99.90,359469,82,21121,-58
2019-10-23 06:56:01,90.15,38.40,11.20,99.90,364661,80,21174,-59
2019-10-23 06:56:39,73.10,35.92,11.20,99.90,365366,80,21184,-58
2019-10-23 06:57:17,69.97,36.45,11.20,99.90,369699,78,21090,-60
2019-10-23 06:57:55,82.05,37.88,11.30,99.90,373547,78,21578,-57
2019-10-23 06:58:34,89.10,38.45,11.30,99.90,373290,78,21140,-58
2019-10-23 06:59:12,91.28,39.67,11.20,99.90,374347,78,21082,-58
2019-10-23 06:59:49,86.72,40.25,11.30,99.90,373653,78,21495,-59
2019-10-23 07:00:30,74.05,36.28,11.30,99.90,373043,78,21148,-57
2019-10-23 07:01:10,93.50,39.78,11.30,99.90,366874,80,21156,-58
2019-10-23 07:01:49,84.55,37.95,11.30,99.90,366294,80,21043,-58
2019-10-23 07:02:28,94.97,40.35,11.30,99.90,365052,80,21545,-58
2019-10-23 07:03:05,90.62,38.80,11.30,99.90,372317,78,21183,-59
2019-10-23 07:03:42,88.35,37.80,11.20,99.90,372896,78,21067,-57
2019-10-23 07:04:20,87.08,37.70,11.30,99.90,372764,78,21125,-58
2019-10-23 07:04:57,83.67,38.38,11.30,99.90,372771,78,21571,-59
2019-10-23 07:05:38,81.63,36.10,11.30,99.90,373187,78,21129,-59
2019-10-23 07:06:17,84.85,38.53,11.30,99.90,373886,78,21133,-58
2019-10-23 07:06:57,77.47,36.50,11.30,99.90,368302,80,21523,-59
2019-10-23 07:07:38,91.80,39.65,11.30,99.90,373766,78,21172,-61
2019-10-23 07:08:17,89.83,38.25,11.30,99.90,374431,78,21125,-59
2019-10-23 07:08:54,90.75,38.20,11.30,99.90,373041,78,21591,-59
2019-10-23 07:09:32,90.87,39.33,11.30,99.90,372875,78,21053,-60
2019-10-23 07:10:10,89.75,38.42,11.30,99.90,372377,78,21148,-56
2019-10-23 07:10:50,81.40,38.13,11.30,99.90,372996,78,21027,-60
2019-10-23 07:11:31,85.53,37.88,11.30,99.90,373530,78,21155,-60
2019-10-23 07:12:54,85.20,37.65,11.30,99.90,366991,79,21145,-60
2019-10-23 07:13:42,82.53,36.68,11.30,99.90,366251,80,21137,-61
2019-10-23 07:14:19,80.42,35.83,11.30,99.90,366576,78,21102,-61
2019-10-23 07:14:56,81.80,36.40,11.30,99.90,372892,78,21568,-58
2019-10-23 07:15:34,85.72,36.10,11.30,99.90,372939,78,21094,-59
2019-10-23 07:16:11,78.22,36.05,11.40,99.90,373099,78,21094,-58
2019-10-23 07:16:50,77.17,35.48,11.40,99.90,372764,78,21539,-58
2019-10-23 07:17:30,74.60,35.58,11.40,99.90,365881,80,21070,-60
2019-10-23 07:18:08,65.28,31.95,11.40,99.90,365708,80,21156,-59
2019-10-23 07:18:50,60.70,30.12,11.30,99.90,359045,81,21214,-61
2019-10-23 07:19:31,57.45,31.30,11.40,99.90,359852,82,21153,-63
2019-10-23 07:21:00,60.15,29.90,11.40,99.90,366705,80,21130,-62
2019-10-23 07:22:22,60.08,30.12,11.40,99.90,366731,80,21209,-62
2019-10-23 07:23:08,59.67,29.40,11.30,99.90,359927,82,21759,-64
2019-10-23 07:23:46,60.45,30.30,11.30,99.90,366811,80,21208,-64
2019-10-23 07:24:24,66.00,31.80,11.30,99.90,365515,80,21047,-64
2019-10-23 07:25:03,60.05,31.82,11.30,99.90,365199,80,21179,-66
2019-10-23 07:25:41,63.38,31.17,11.20,99.90,372063,78,21113,-61
2019-10-23 07:26:19,59.95,30.32,11.20,99.90,372286,78,21180,-58
2019-10-23 07:27:00,68.33,31.80,11.20,99.90,372982,78,21141,-58
2019-10-23 07:27:38,68.62,32.88,11.20,99.90,364924,80,21090,-60
2019-10-23 07:28:20,73.62,35.70,11.20,99.90,366196,80,21070,-59
2019-10-23 07:29:02,72.45,35.00,11.20,99.90,360912,82,21129,-61
2019-10-23 07:30:01,71.02,34.83,11.30,99.90,360049,82,21082,-61
2019-10-23 07:30:43,59.08,30.97,11.30,99.90,349697,84,21175,-59
2019-10-23 07:31:23,63.25,31.55,11.30,99.90,350618,83,21279,-64
2019-10-23 07:32:04,65.28,32.45,11.30,99.90,349548,84,21179,-64
2019-10-23 07:32:47,114.50,58.23,11.30,99.90,354257,83,21081,-65
2019-10-23 07:33:43,91.45,45.40,11.30,99.90,349724,84,21077,-66
2019-10-23 07:34:27,64.20,33.00,11.30,99.90,356002,82,21175,-65
2019-10-23 07:35:16,58.40,30.25,11.30,99.90,355749,82,21205,-63
2019-10-23 07:36:00,59.63,30.62,11.30,99.90,353909,83,21098,-65
2019-10-23 07:36:42,83.33,41.37,11.30,99.90,348261,84,22154,-65
2019-10-23 07:37:19,62.58,31.75,11.30,99.90,345532,84,21167,-66
2019-10-23 07:37:58,62.30,32.42,11.30,99.90,352723,83,21210,-67
2019-10-23 07:38:36,51.80,29.00,11.40,99.90,356998,82,21180,-62
2019-10-23 07:39:13,52.90,27.25,11.40,99.90,358313,82,21132,-61
2019-10-23 07:39:59,56.45,31.02,11.40,99.90,357985,82,21665,-60
2019-10-23 07:40:37,49.45,28.52,11.40,99.90,359219,82,21167,-61
2019-10-23 07:41:19,54.18,28.60,11.40,99.90,358329,82,21149,-60
2019-10-23 07:42:02,53.02,27.67,11.40,99.90,358502,82,21093,-62
2019-10-23 07:42:39,57.58,28.50,11.30,99.90,354153,82,21472,-60
2019-10-23 07:43:17,55.75,29.85,11.30,99.90,359057,82,21179,-61
2019-10-23 07:43:56,53.78,28.10,11.30,99.90,358697,82,21156,-60
2019-10-23 07:44:34,53.28,28.38,11.30,99.90,359071,80,21187,-60
2019-10-23 07:45:11,55.92,28.80,11.30,99.90,358311,82,21166,-60
2019-10-23 07:45:51,53.08,27.65,11.30,99.90,357963,82,22315,-62
2019-10-23 07:46:34,49.15,27.85,11.40,99.90,358064,82,21140,-63
2019-10-23 07:47:16,50.85,27.60,11.40,99.90,358967,82,21621,-61
2019-10-23 07:47:56,55.08,29.40,11.40,99.90,359312,82,21157,-62
2019-10-23 07:48:35,54.55,28.98,11.40,99.90,359086,82,21136,-65
2019-10-23 07:49:12,49.75,27.55,11.40,99.90,358121,82,21590,-60
2019-10-23 07:49:54,55.95,28.70,11.40,99.90,358806,82,21097,-62
2019-10-23 07:50:35,54.38,28.77,11.40,99.90,359844,81,21073,-62
2019-10-23 07:51:19,50.50,27.93,11.40,99.90,358626,82,21681,-65
2019-10-23 07:52:00,49.98,28.10,11.40,99.90,353992,83,21546,-64
2019-10-23 07:52:42,55.88,29.23,11.40,99.90,334652,87,21676,-65
2019-10-23 07:53:25,53.33,27.55,11.40,99.90,338049,86,21581,-65
2019-10-23 07:54:11,49.77,26.60,11.40,99.90,341661,85,21228,-66
2019-10-23 07:55:15,51.85,27.77,11.40,99.90,343359,84,21205,-58
2019-10-23 07:55:59,53.95,28.17,11.40,99.90,348477,83,21782,-66
2019-10-23 07:56:41,53.55,28.80,11.40,99.90,354805,82,21110,-65
2019-10-23 07:57:20,47.08,26.65,11.40,99.90,354058,83,21089,-65
2019-10-23 07:58:04,46.08,26.20,11.40,99.90,348508,84,21271,-65
2019-10-23 07:58:45,48.30,28.57,11.50,99.90,348707,84,21246,-66
2019-10-23 07:59:25,49.90,27.37,11.50,99.90,354064,83,21089,-66
2019-10-23 08:00:18,51.00,28.87,11.50,99.90,347898,85,21659,-66
2019-10-23 08:00:57,53.70,28.17,11.50,99.90,348001,85,21117,-62
2019-10-23 08:01:34,48.08,27.02,11.50,99.90,347144,85,21146,-59
2019-10-23 08:02:17,44.15,25.50,11.50,99.90,352664,82,21061,-63
2019-10-23 08:03:11,51.08,27.05,11.50,99.90,353297,83,21203,-64
2019-10-23 08:04:37,45.23,25.72,11.60,99.90,356212,80,21674,-62
2019-10-23 08:05:25,49.27,25.35,11.60,99.90,359168,82,21078,-65
2019-10-23 08:06:06,45.10,25.40,11.60,99.90,359805,82,21112,-59
2019-10-23 08:07:04,11.60,11.60,11.60,99.90,361833,81,26735,-66
2019-10-23 08:07:57,51.08,27.05,11.60,99.90,352408,83,20169,-68
2019-10-23 08:08:38,48.55,26.90,11.60,99.90,354130,83,21519,-67
2019-10-23 08:09:40,50.83,27.07,11.60,99.90,349697,83,21150,-65
2019-10-23 08:10:30,46.60,26.97,11.60,99.90,342624,85,21655,-64
2019-10-23 08:11:17,52.45,27.42,11.60,99.90,343066,85,21248,-65
2019-10-23 08:26:54,56.40,28.73,11.70,99.90,346701,84,21245,-68
2019-10-23 08:28:11,53.75,28.95,11.70,99.90,345823,84,21624,-68
2019-10-23 08:28:47,47.53,26.87,11.70,99.90,345391,85,21226,-68
2019-10-23 08:29:25,48.10,26.00,11.70,99.90,344913,85,21152,-67
2019-10-23 08:30:02,49.58,27.60,11.70,99.90,342127,84,21094,-70
2019-10-23 08:30:39,55.58,27.73,11.70,99.90,337594,87,21245,-70
2019-10-23 08:31:17,53.50,29.18,11.70,99.90,337554,87,21131,-69
2019-10-23 08:32:12,52.98,28.80,11.60,99.90,337689,87,21107,-68
2019-10-23 08:32:49,55.17,29.15,11.60,99.90,343081,84,21264,-69
2019-10-23 08:33:26,58.33,30.02,11.60,99.90,343088,85,21093,-70
2019-10-23 08:34:04,56.90,30.27,11.50,99.90,343131,86,21184,-69
2019-10-23 08:34:40,59.58,29.40,11.50,99.90,342807,85,21125,-69
2019-10-23 08:35:19,47.00,27.30,11.50,99.90,341900,85,21245,-69
2019-10-23 08:35:56,53.80,29.07,11.60,99.90,342415,85,21121,-69
2019-10-23 08:36:33,51.48,27.55,11.60,99.90,342413,86,21106,-68
2019-10-23 08:37:10,52.93,28.85,11.60,99.90,342270,86,21606,-69
2019-10-23 08:37:49,46.50,27.25,11.50,99.90,342145,86,21208,-69
2019-10-23 08:38:26,49.40,27.98,11.40,99.90,342712,86,21260,-67
2019-10-23 08:39:03,52.03,28.95,11.40,99.90,342230,86,21609,-68
2019-10-23 08:39:40,52.15,28.62,11.40,99.90,342025,86,21215,-69
2019-10-23 08:40:19,50.85,27.93,11.50,99.90,342502,86,21109,-70
2019-10-23 08:40:56,55.67,29.63,11.50,99.90,342133,85,21192,-71
2019-10-23 08:41:34,46.50,25.97,11.40,99.90,342188,85,21137,-68
2019-10-23 08:42:10,48.65,27.55,11.50,99.90,342485,85,21255,-69
2019-10-23 08:42:48,53.40,27.67,11.50,99.90,341830,86,21137,-69
2019-10-23 08:43:25,48.70,27.32,11.60,99.90,342402,86,21199,-68
2019-10-23 08:44:02,50.08,27.77,11.60,99.90,342241,86,21298,-69
2019-10-23 08:44:39,54.55,29.35,11.60,99.90,341978,86,21193,-69
2019-10-23 08:45:17,50.88,27.82,11.60,99.90,342163,86,21164,-69
2019-10-23 08:45:53,58.30,30.43,11.60,99.90,342342,85,21759,-69
2019-10-23 08:46:31,55.55,29.35,11.60,99.90,342067,86,21141,-70
2019-10-23 08:47:08,55.48,27.90,11.60,99.90,342201,86,21206,-69
2019-10-23 08:47:45,44.88,26.70,11.60,99.90,342282,86,21681,-68
2019-10-23 08:48:23,56.60,29.00,11.70,99.90,341622,85,21219,-68
2019-10-23 08:49:02,48.23,26.87,11.70,99.90,341594,86,21121,-68
2019-10-23 08:49:37,11.70,11.70,11.70,99.90,345369,86,21438,-68
2019-10-23 08:50:14,52.15,28.32,11.70,99.90,342678,86,20172,-69
2019-10-23 08:50:51,50.70,27.60,11.70,99.90,342215,86,21351,-70
2019-10-23 08:51:28,50.50,28.85,11.70,99.90,342316,86,21113,-68
2019-10-23 08:52:06,49.63,28.65,11.70,99.90,342156,86,21259,-68
2019-10-23 08:52:43,50.00,28.67,11.70,99.90,342159,86,21176,-67
2019-10-23 08:53:20,48.73,27.13,11.60,99.90,342329,86,21232,-68
2019-10-23 08:53:57,54.85,30.10,11.60,99.90,342203,86,21721,-67
2019-10-23 08:54:35,54.23,29.77,11.60,99.90,342327,86,21119,-67
2019-10-23 08:55:12,59.05,31.42,11.60,99.90,341875,86,21667,-68
2019-10-23 08:55:50,53.98,29.50,11.60,99.90,341763,86,21574,-69
2019-10-23 08:56:27,51.13,29.57,11.60,99.90,342497,86,21123,-68
2019-10-23 08:57:04,54.20,30.02,11.60,99.90,341696,85,21161,-70
2019-10-23 08:57:41,51.28,29.52,11.60,99.90,342204,85,21178,-69
2019-10-23 08:58:18,53.10,29.42,11.60,99.90,342113,86,21235,-69
2019-10-23 08:58:55,50.73,28.40,11.60,99.90,342353,86,21459,-69
2019-10-23 08:59:32,53.98,29.45,11.60,99.90,342120,86,21176,-68
2019-10-23 09:00:29,53.35,28.77,11.60,99.90,342241,86,21114,-70
2019-10-23 09:01:07,53.75,27.77,11.70,99.90,366838,80,21085,-71
2019-10-23 09:01:45,50.67,27.80,11.70,99.90,364868,80,21109,-70
2019-10-23 09:02:24,48.00,26.95,11.70,99.90,367541,79,21081,-67
2019-10-23 09:03:01,53.05,28.25,11.70,99.90,367826,80,21148,-69
2019-10-23 09:03:38,45.33,27.35,11.80,99.90,367108,80,21156,-67
2019-10-23 09:04:16,51.30,28.52,11.80,99.90,367169,80,21148,-67
2019-10-23 09:04:53,50.28,28.47,11.80,99.90,361313,81,21117,-68
2019-10-23 09:05:30,54.90,28.35,11.80,99.90,361439,81,21554,-69
2019-10-23 09:06:08,48.95,28.83,11.80,99.90,361540,81,21085,-69
2019-10-23 09:06:44,52.27,29.72,11.70,99.90,361303,81,21085,-69
2019-10-23 09:07:22,51.70,29.15,11.70,99.90,360314,81,21553,-70
2019-10-23 09:07:59,54.58,29.72,11.80,99.90,361313,81,21101,-68
2019-10-23 09:08:36,50.80,27.95,11.70,99.90,361008,81,21554,-69
2019-10-23 09:09:14,54.67,28.52,11.70,99.90,361391,81,21214,-68
2019-10-23 09:09:51,50.20,29.18,11.70,99.90,367348,80,21159,-68
2019-10-23 09:10:28,50.78,28.90,11.70,99.90,367583,80,21093,-68
2019-10-23 09:11:05,49.30,27.95,11.70,99.90,367615,80,21135,-70
2019-10-23 09:11:42,50.88,28.67,11.70,99.90,367646,80,21480,-69
2019-10-23 09:12:19,51.33,28.57,11.70,99.90,367693,79,21176,-68
2019-10-23 09:12:58,52.60,29.63,11.70,99.90,367592,80,21129,-68
2019-10-23 09:13:35,57.03,30.37,11.70,99.90,360573,81,21110,-68
2019-10-23 09:14:12,52.23,30.23,11.70,99.90,358933,82,21156,-68
2019-10-23 09:14:49,48.25,28.70,11.70,99.90,359010,80,21196,-67
2019-10-23 09:15:27,58.25,32.40,11.70,99.90,363596,80,21074,-67
2019-10-23 09:16:04,48.38,27.82,11.70,99.90,367980,79,21199,-70
2019-10-23 09:16:41,50.95,29.60,11.80,99.90,367625,80,21487,-67
2019-10-23 09:17:19,50.17,28.52,11.80,99.90,367756,80,21239,-68
2019-10-23 09:17:56,56.08,31.35,11.80,99.90,367888,80,21065,-67
2019-10-23 09:18:33,46.88,27.67,11.80,99.90,367733,80,21218,-68
2019-10-23 09:19:11,52.48,30.82,11.80,99.90,367764,79,21074,-68
2019-10-23 09:19:47,49.38,28.67,11.80,99.90,367679,80,21081,-67
2019-10-23 09:20:24,57.53,30.08,11.90,99.90,367632,80,21077,-70
2019-10-23 09:21:02,46.85,27.40,11.80,99.90,367727,79,21104,-68
2019-10-23 09:21:39,52.05,28.83,11.90,99.90,367771,80,21078,-68
2019-10-23 09:22:16,50.33,27.07,11.90,99.90,367645,80,21542,-68
2019-10-23 09:22:53,44.25,26.37,11.90,99.90,367729,80,21202,-68
2019-10-23 09:23:30,48.60,27.15,11.90,99.90,367747,79,21069,-68
2019-10-23 09:24:08,48.48,27.00,12.00,99.90,367740,80,21152,-69
2019-10-23 09:24:45,47.90,28.62,12.00,99.90,367367,78,21069,-68
2019-10-23 09:25:22,48.52,28.10,11.90,99.90,367785,80,21077,-67
2019-10-23 09:26:02,50.48,29.25,11.90,99.90,367300,80,21183,-67
2019-10-23 09:26:39,49.83,27.98,12.00,99.90,360691,82,21085,-68
2019-10-23 09:27:17,50.05,29.23,12.00,99.90,359414,82,21117,-67
2019-10-23 09:27:54,47.78,28.32,11.90,99.90,359634,82,21535,-68
2019-10-23 09:28:32,43.75,25.70,12.00,99.90,364343,80,21522,-68
2019-10-23 09:29:13,44.95,27.87,12.00,99.90,367623,80,21175,-68
2019-10-23 09:29:50,48.95,27.73,12.00,99.90,365094,79,21188,-68
2019-10-23 09:30:29,45.12,27.35,11.90,99.90,365720,80,21165,-68
2019-10-23 09:31:06,40.23,26.50,11.90,99.90,365638,80,21149,-70
2019-10-23 09:31:44,46.23,27.00,11.90,99.90,367023,79,21066,-68
2019-10-23 09:32:22,47.05,26.50,11.90,99.90,367947,80,21149,-68
2019-10-23 09:32:59,45.23,26.15,12.00,99.90,367807,79,21105,-68
2019-10-23 09:33:36,41.60,25.68,12.00,99.90,367545,80,21136,-67
2019-10-23 09:34:13,38.63,25.23,12.10,99.90,367498,80,21179,-66
2019-10-23 09:34:50,41.68,25.43,12.10,99.90,367517,80,21613,-67
2019-10-23 09:35:27,42.38,24.72,12.10,99.90,367631,80,21588,-67
2019-10-23 09:36:05,40.43,24.67,12.10,99.90,367703,79,21163,-67
2019-10-23 09:36:42,38.28,24.32,12.10,99.90,367654,80,21066,-67
2019-10-23 09:37:19,42.83,24.57,12.20,99.90,367627,79,21261,-67
2019-10-23 09:37:56,40.50,25.15,12.10,99.90,367739,79,21144,-66
2019-10-23 09:38:33,37.88,24.20,12.20,99.90,367830,80,21069,-67
2019-10-23 09:39:10,34.85,22.95,12.20,99.90,367502,80,21203,-69
2019-10-23 09:39:47,41.25,24.32,12.20,99.90,367774,80,21073,-68
2019-10-23 09:40:25,36.23,24.52,12.20,99.90,367645,80,21550,-69
2019-10-23 09:41:02,38.28,23.83,12.20,99.90,367447,80,21177,-67
2019-10-23 09:41:39,37.58,24.10,12.30,99.90,367542,79,21073,-68
2019-10-23 09:42:16,39.18,24.98,12.30,99.90,367638,79,21074,-67
2019-10-23 09:42:53,37.23,24.35,12.20,99.90,367595,80,21151,-67
2019-10-23 09:43:31,38.70,25.00,12.30,99.90,360069,82,21152,-68
2019-10-23 09:44:08,43.70,26.00,12.20,99.90,359373,81,21078,-68
2019-10-23 09:44:45,42.60,26.60,12.20,99.90,359203,80,21311,-68
2019-10-23 09:45:23,35.68,24.20,12.20,99.90,363632,80,21140,-68
2019-10-23 09:45:59,41.18,24.92,12.20,99.90,367707,80,21140,-70
2019-10-23 09:46:36,40.70,25.45,12.10,99.90,367655,80,21133,-69
2019-10-23 09:47:14,45.52,24.95,12.20,99.90,367855,80,21073,-69
2019-10-23 09:47:50,40.10,25.50,12.10,99.90,367868,80,21137,-68
2019-10-23 09:48:28,39.67,25.77,12.20,99.90,367551,79,21113,-67
2019-10-23 09:49:05,42.45,26.57,12.20,99.90,367520,79,21171,-68
2019-10-23 09:49:42,39.73,25.02,12.20,99.90,367666,79,21065,-67
2019-10-23 09:50:19,39.67,25.02,12.20,99.90,367672,79,21109,-69
2019-10-23 09:50:56,41.30,25.68,12.20,99.90,367665,79,21074,-68
2019-10-23 09:51:33,40.43,25.50,12.20,99.90,367813,80,21069,-67
2019-10-23 09:52:11,39.27,24.80,12.30,99.90,367628,79,21145,-67
2019-10-23 09:52:48,36.25,24.20,12.30,99.90,367546,80,21073,-67
2019-10-23 09:53:26,40.35,24.23,12.30,99.90,367704,80,21124,-67
2019-10-23 09:54:03,37.50,24.32,12.30,99.90,367592,80,21054,-67
2019-10-23 09:54:40,45.25,26.27,12.30,99.90,367728,78,21073,-68
2019-10-23 09:55:18,40.10,23.77,12.30,99.90,367871,80,21074,-69
2019-10-23 09:55:55,39.78,25.30,12.30,99.90,367612,80,21168,-67
2019-10-23 09:56:33,42.30,26.33,12.30,99.90,367747,80,21526,-68
2019-10-23 09:57:09,37.25,25.20,12.30,99.90,367627,80,21085,-68
2019-10-23 09:57:46,41.85,24.87,12.30,99.90,367504,80,21220,-68
2019-10-23 09:58:24,38.85,25.50,12.30,99.90,367520,80,21077,-68
2019-10-23 09:59:01,38.85,25.12,12.30,99.90,367726,79,21633,-68
2019-10-23 09:59:38,36.95,23.87,12.30,99.90,367611,79,21077,-68
2019-10-23 10:00:17,38.23,24.82,12.30,99.90,367919,80,21574,-68
2019-10-23 10:00:54,35.68,24.72,12.30,99.90,360654,81,21190,-68
2019-10-23 10:01:32,36.75,23.25,12.40,99.90,359188,82,21171,-68
2019-10-23 10:02:10,38.48,25.12,12.40,99.90,359988,82,21247,-68
2019-10-23 10:02:48,39.15,24.15,12.50,99.90,364251,80,21214,-68
2019-10-23 10:03:25,41.15,25.02,12.40,99.90,367374,79,21464,-68
2019-10-23 10:04:03,36.77,23.70,12.50,99.90,366996,80,21152,-67
2019-10-23 10:04:40,39.75,24.95,12.50,99.90,367277,79,21776,-68
2019-10-23 10:05:19,36.93,24.43,12.50,99.90,367188,80,21543,-68
2019-10-23 10:05:57,40.92,25.97,12.50,99.90,367518,80,21137,-67
2019-10-23 10:06:34,36.85,23.73,12.50,99.90,367379,79,21144,-67
2019-10-23 10:07:10,38.23,23.95,12.50,99.90,367143,80,21164,-68
2019-10-23 10:07:47,34.50,24.27,12.60,99.90,366936,80,21276,-68
2019-10-23 10:08:25,35.58,23.07,12.70,99.90,367130,80,21285,-68
2019-10-23 10:09:02,34.08,22.07,12.60,99.90,366699,80,21621,-68
2019-10-23 10:09:39,34.85,22.25,12.60,99.90,367065,80,21191,-68
2019-10-23 10:10:17,34.67,23.52,12.70,99.90,367103,79,21116,-68
2019-10-23 10:10:54,35.23,22.13,12.70,99.90,366977,79,21215,-68
2019-10-23 10:11:31,35.80,22.85,12.70,99.90,366884,80,21191,-68
2019-10-23 10:12:09,30.62,20.95,12.80,99.90,367148,79,21113,-68
2019-10-23 10:12:46,32.98,21.30,12.80,99.90,367241,80,21133,-68
2019-10-23 10:13:23,33.20,21.93,12.90,99.90,366953,80,21249,-68
2019-10-23 10:14:00,34.08,22.60,12.90,99.90,367120,80,21121,-68
2019-10-23 10:14:37,33.28,21.33,13.00,99.90,367153,79,21065,-68
2019-10-23 10:15:14,35.80,23.70,13.00,99.90,367230,80,21827,-69
2019-10-23 10:15:51,31.62,21.42,13.00,99.90,366824,80,21113,-68
2019-10-23 10:16:29,30.70,21.05,13.00,99.90,366796,80,21140,-68
2019-10-23 10:17:06,34.50,22.02,13.10,99.90,366862,80,21179,-68
2019-10-23 10:17:44,34.00,22.22,13.00,99.90,367182,79,21129,-68
2019-10-23 10:18:21,30.17,21.25,13.00,99.90,367279,79,21171,-68
2019-10-23 10:18:58,31.93,20.77,13.10,99.90,367100,80,21137,-68
2019-10-23 10:19:36,33.40,22.10,13.20,99.90,367244,79,21069,-68
2019-10-23 10:20:13,29.82,20.32,13.20,99.90,367133,80,21125,-68
2019-10-23 10:20:50,30.02,20.97,13.30,99.90,366806,80,21168,-68
2019-10-23 10:21:27,32.33,20.82,13.30,99.90,367264,79,21077,-68
2019-10-23 10:22:04,33.08,21.12,13.40,99.90,366738,80,21137,-68
2019-10-23 10:22:42,30.48,21.52,13.40,99.90,367248,79,21074,-68
2019-10-23 10:23:19,33.95,21.33,13.40,99.90,367209,80,21160,-68
2019-10-23 10:23:57,31.37,20.88,13.40,99.90,367061,80,21066,-67
2019-10-23 10:24:34,33.45,22.05,13.40,99.90,367042,79,21152,-68
2019-10-23 10:25:11,32.28,21.52,13.40,99.90,367043,79,21199,-68
2019-10-23 10:25:48,30.80,21.25,13.30,99.90,367002,79,21073,-68
2019-10-23 10:26:25,30.17,20.97,13.40,99.90,366792,80,21207,-68
2019-10-23 10:27:02,34.88,22.25,13.40,99.90,367171,80,21046,-68
2019-10-23 10:27:39,31.93,22.35,13.30,99.90,366886,80,21229,-68
2019-10-23 10:28:17,35.98,23.40,13.30,99.90,367410,80,21109,-68
2019-10-23 10:28:54,34.35,22.13,13.20,99.90,367513,79,21137,-68
2019-10-23 10:29:32,32.17,22.45,13.20,99.90,367435,80,21144,-68
2019-10-23 10:30:09,34.55,22.73,13.20,99.90,367662,79,21093,-68
2019-10-23 10:30:47,33.63,21.57,13.20,99.90,367508,79,21156,-68
2019-10-23 10:31:24,35.15,22.05,13.20,99.90,367713,80,21159,-68
2019-10-23 10:32:01,34.30,22.95,13.10,99.90,367612,80,21140,-68
2019-10-23 10:32:39,32.78,23.22,13.00,99.90,367415,79,21558,-67
2019-10-23 10:33:16,35.00,22.80,13.00,99.90,367608,80,21163,-67
2019-10-23 10:33:53,36.38,23.32,13.00,99.90,367586,79,21117,-68
2019-10-23 10:34:30,32.95,22.10,13.00,99.90,367336,79,21049,-68
2019-10-23 10:35:08,33.48,22.60,13.00,99.90,367326,80,21171,-68
2019-10-23 10:35:46,32.83,22.22,13.10,99.90,362817,80,21109,-68
2019-10-23 10:36:23,34.43,23.27,13.20,99.90,361474,80,21605,-69
2019-10-23 10:37:01,32.40,22.17,13.10,99.90,359460,81,21105,-68
2019-10-23 10:37:39,37.63,23.40,13.20,99.90,364861,80,21758,-68
2019-10-23 10:38:16,37.60,22.95,13.20,99.90,367566,80,21137,-68
2019-10-23 10:38:54,34.20,22.25,13.20,99.90,367783,79,21164,-69
2019-10-23 10:39:31,32.58,22.37,13.20,99.90,367789,79,21169,-68
2019-10-23 10:40:08,34.15,23.15,13.10,99.90,367656,80,21602,-69
2019-10-23 10:40:45,33.95,22.82,13.10,99.90,367561,79,21081,-68
2019-10-23 10:41:22,34.48,23.52,13.20,99.90,367181,79,21502,-69
2019-10-23 10:41:59,32.45,22.25,13.20,99.90,367322,80,21074,-68
2019-10-23 10:42:36,33.85,23.02,13.10,99.90,367128,79,21105,-69
2019-10-23 10:43:13,32.70,22.27,13.10,99.90,367243,79,21522,-68
2019-10-23 10:43:50,33.67,21.97,13.10,99.90,367365,80,21128,-68
2019-10-23 10:44:27,31.62,21.12,13.20,99.90,367388,79,21074,-67
2019-10-23 10:45:04,32.75,22.05,13.30,99.90,367382,79,21168,-67
2019-10-23 10:45:41,31.25,21.70,13.20,99.90,367368,80,21186,-67
2019-10-23 10:46:18,31.70,22.07,13.20,99.90,367508,79,21136,-67
2019-10-23 10:46:56,28.15,20.35,13.10,99.90,367419,79,21156,-68
2019-10-23 10:47:33,30.00,21.17,13.20,99.90,367629,79,21577,-68
2019-10-23 10:48:11,30.75,21.12,13.20,99.90,367290,79,21143,-68
2019-10-23 10:48:49,32.10,21.62,13.10,99.90,367513,79,21164,-67
2019-10-23 10:49:26,31.50,21.17,13.10,99.90,367517,79,21136,-69
2019-10-23 10:50:02,31.60,21.65,13.10,99.90,367439,80,21147,-68
2019-10-23 10:50:40,31.65,21.20,13.10,99.90,367754,79,21476,-68
2019-10-23 10:51:17,27.10,19.85,13.10,99.90,367593,79,21108,-67
2019-10-23 10:51:55,30.65,20.02,13.20,99.90,367290,79,21602,-67
2019-10-23 10:52:32,32.03,20.10,13.20,99.90,367650,79,21074,-67
2019-10-23 10:53:09,28.30,20.27,13.30,99.90,367366,80,21085,-68
2019-10-23 10:53:46,30.40,20.45,13.20,99.90,367513,80,21078,-67
2019-10-23 10:54:24,26.82,18.23,13.30,99.90,367486,79,21183,-67
2019-10-23 10:55:00,26.35,19.62,13.40,99.90,367519,79,21109,-68
2019-10-23 10:55:39,30.57,20.77,13.40,99.90,367380,79,21074,-68
2019-10-23 10:56:16,25.65,18.05,13.40,99.90,362720,80,21239,-68
2019-10-23 10:56:53,27.17,20.50,13.40,99.90,360119,81,21109,-67
2019-10-23 10:57:30,28.35,20.02,13.40,99.90,359488,82,21180,-69
2019-10-23 10:58:07,28.87,20.20,13.40,99.90,364137,80,21058,-70
2019-10-23 10:58:44,29.10,20.17,13.50,99.90,367604,79,21074,-69
2019-10-23 10:59:21,28.32,20.52,13.60,99.90,367425,80,21161,-70
2019-10-23 10:59:58,28.45,19.17,13.60,99.90,367286,80,21582,-69
2019-10-23 11:00:35,27.35,19.57,13.70,99.90,367460,80,21137,-68
2019-10-23 11:01:12,29.87,19.80,13.70,99.90,367512,80,21586,-67
2019-10-23 11:01:50,27.95,20.15,13.70,99.90,367287,80,21556,-67
2019-10-23 11:02:27,29.30,19.90,13.70,99.90,367368,79,21233,-70
2019-10-23 11:03:04,25.55,18.42,13.70,99.90,367434,80,21597,-68
2019-10-23 11:03:41,26.82,19.90,13.90,99.90,367807,79,21549,-68
2019-10-23 11:04:18,32.20,19.45,14.00,99.90,366975,80,21243,-69
2019-10-23 11:04:56,28.75,19.52,14.00,99.90,367033,80,21570,-68
2019-10-23 11:05:33,31.77,19.87,14.00,99.90,367836,80,21621,-69
2019-10-23 11:06:10,28.15,19.90,14.00,99.90,367344,79,21127,-69
2019-10-23 11:06:47,30.92,19.85,13.80,99.90,367536,79,21054,-68
2019-10-23 11:07:24,30.05,20.10,13.70,99.90,367482,79,21158,-68
2019-10-23 11:08:01,30.08,20.60,13.80,99.90,367196,79,21106,-68
2019-10-23 11:08:38,29.37,20.35,13.70,99.90,367482,79,21149,-68
2019-10-23 11:09:15,29.65,20.75,13.60,99.90,367509,80,21207,-68
2019-10-23 11:09:52,28.57,19.32,13.60,99.90,367430,79,21156,-69
2019-10-23 11:10:29,27.40,20.27,13.60,99.90,367660,80,21184,-68
2019-10-23 11:11:07,25.45,18.25,13.50,99.90,367459,80,21903,-69
2019-10-23 11:11:44,28.65,19.05,13.60,99.90,367553,80,21077,-69
2019-10-23 11:12:21,32.70,20.37,13.60,99.90,367538,79,21081,-69
2019-10-23 11:12:58,26.95,19.65,13.70,99.90,367291,79,21101,-69
2019-10-23 11:13:35,24.18,18.80,13.70,99.90,367616,79,21601,-69
2019-10-23 11:14:12,29.12,19.95,13.70,99.90,367445,80,21142,-69
2019-10-23 11:14:49,30.30,19.98,13.60,99.90,367170,79,21653,-69
2019-10-23 11:15:26,29.05,19.48,13.60,99.90,367578,80,21105,-69
2019-10-23 11:16:03,28.27,18.30,13.60,99.90,367467,79,21074,-69
2019-10-23 11:16:41,26.42,19.05,13.60,99.90,367357,79,21073,-69
2019-10-23 11:17:17,28.52,18.45,13.70,99.90,367251,80,21176,-69
2019-10-23 11:17:55,28.10,17.95,13.80,99.90,367135,79,21152,-68
2019-10-23 11:18:33,23.45,17.37,13.80,99.90,367303,79,21242,-69
2019-10-23 11:19:10,23.38,16.82,13.90,99.90,367493,79,21147,-68
2019-10-23 11:19:47,22.82,17.00,14.00,99.90,367380,79,21578,-68
2019-10-23 11:20:25,23.62,16.90,14.00,99.90,367497,79,21195,-68
2019-10-23 11:21:01,22.60,16.87,14.00,99.90,367210,80,21070,-68
2019-10-23 11:21:39,23.02,16.15,14.20,99.90,367371,79,21199,-69
2019-10-23 11:22:16,23.65,16.57,14.20,99.90,367474,79,21102,-68
2019-10-23 11:22:53,24.63,17.05,14.30,99.90,367372,79,21097,-69
2019-10-23 11:23:30,25.25,16.90,14.30,99.90,367673,79,21242,-69
2019-10-23 11:24:08,26.65,17.85,14.30,99.90,367654,80,21223,-69
2019-10-23 11:24:45,25.92,18.00,14.30,99.90,367340,79,21180,-69
2019-10-23 11:25:22,25.08,17.77,14.20,99.90,367245,79,21144,-67
2019-10-23 11:26:00,24.43,17.30,14.10,99.90,362318,81,21113,-69
2019-10-23 11:26:37,25.10,17.40,14.10,99.90,359408,82,21136,-72