2019-10-23 00:00:17,115.12,49.67,12.20,99.90,367386,80,21099,-62
2019-10-23 00:00:53,117.17,49.90,12.20,99.90,368289,80,21103,-61
2019-10-23 00:01:30,118.77,50.58,12.20,99.90,367130,80,21130,-61
2019-10-23 00:02:08,115.10,48.33,12.20,99.90,367726,80,21494,-61
2019-10-23 00:02:44,118.95,50.58,12.20,99.90,367500,80,21166,-61
2019-10-23 00:03:21,108.65,48.50,12.10,99.90,367373,80,21103,-62
2019-10-23 00:03:58,109.50,47.78,12.20,99.90,367591,80,21060,-62
2019-10-23 00:04:35,106.00,47.60,12.20,99.90,367534,80,21154,-61
2019-10-23 00:05:12,110.90,47.88,12.20,99.90,367376,80,21588,-61
2019-10-23 00:05:49,114.82,50.52,12.20,99.90,367383,80,21572,-62
2019-10-23 00:06:25,110.85,47.43,12.20,99.90,367459,80,21592,-63
2019-10-23 00:07:03,107.63,48.02,12.20,99.90,367188,80,21115,-61
2019-10-23 00:07:40,109.72,47.50,12.10,99.90,367429,80,21519,-61
2019-10-23 00:08:16,107.72,47.10,12.20,99.90,367437,80,21060,-62
2019-10-23 00:08:53,114.03,48.98,12.20,99.90,367191,80,21169,-60
2019-10-23 00:09:30,107.72,48.02,12.20,99.90,367501,80,21146,-59
2019-10-23 00:10:07,116.12,49.40,12.20,99.90,367208,80,21142,-61
2019-10-23 00:10:44,113.03,49.60,12.20,99.90,367111,80,21084,-61
2019-10-23 00:11:21,114.95,51.42,12.20,99.90,358366,82,21118,-62
2019-10-23 00:11:57,103.67,47.65,12.20,99.90,359081,82,21130,-62
2019-10-23 00:12:34,112.05,48.75,12.20,99.90,358927,82,21127,-58
2019-10-23 00:13:12,107.00,48.68,12.20,99.90,361775,81,21196,-61
2019-10-23 00:13:49,104.25,47.05,12.20,99.90,365892,80,21621,-58
2019-10-23 00:14:26,110.25,48.52,12.30,99.90,365586,80,21084,-61
2019-10-23 00:15:03,109.48,46.35,12.30,99.90,365809,80,21573,-60
2019-10-23 00:15:39,115.72,50.65,12.20,99.90,365643,80,21088,-61
2019-10-23 00:16:17,118.67,51.00,12.20,99.90,365224,80,21162,-60
2019-10-23 00:16:54,117.90,51.58,12.20,99.90,365715,80,21111,-60
2019-10-23 00:17:30,103.40,48.25,12.10,99.90,365286,80,21625,-61
2019-10-23 00:18:07,116.97,50.63,12.20,99.90,365488,80,21506,-61
2019-10-23 00:18:44,120.15,51.10,12.10,99.90,365718,80,21534,-61
2019-10-23 00:19:21,116.45,50.85,12.10,99.90,365192,80,21139,-61
2019-10-23 00:19:58,119.60,51.73,12.10,99.90,365529,80,21096,-60
2019-10-23 00:20:35,122.72,52.95,12.10,99.90,365512,80,21116,-63
2019-10-23 00:21:11,117.93,50.10,12.10,99.90,365622,80,21604,-61
2019-10-23 00:21:48,115.77,50.00,12.10,99.90,364997,80,21143,-61
2019-10-23 00:22:25,109.65,50.28,12.10,99.90,365752,80,21314,-59
2019-10-23 00:23:02,112.55,51.77,12.20,99.90,365411,80,21107,-61
2019-10-23 00:23:39,119.62,50.80,12.20,99.90,365440,80,21140,-60
2019-10-23 00:24:16,115.52,50.08,12.20,99.90,365739,80,21168,-61
2019-10-23 00:24:52,117.35,51.10,12.20,99.90,365790,80,21166,-60
2019-10-23 00:25:29,113.97,51.90,12.20,99.90,365495,80,21643,-57
2019-10-23 00:26:06,114.37,50.17,12.20,99.90,365831,80,21040,-61
2019-10-23 00:26:43,120.30,50.33,12.20,99.90,365755,80,21557,-60
2019-10-23 00:27:20,119.95,52.73,12.20,99.90,365572,80,21177,-59
2019-10-23 00:27:57,114.72,50.83,12.10,99.90,365728,80,21123,-62
2019-10-23 00:28:33,128.57,51.88,12.10,99.90,365738,80,21237,-62
2019-10-23 00:29:10,120.92,50.63,12.10,99.90,365523,80,21162,-61
2019-10-23 00:29:47,115.22,49.15,12.10,99.90,365743,80,21139,-61
2019-10-23 00:30:24,119.53,49.33,12.10,99.90,366012,80,21070,-61
2019-10-23 00:31:01,116.82,48.63,12.10,99.90,365573,80,21044,-60
2019-10-23 00:31:38,114.82,49.15,12.10,99.90,365849,80,21147,-62
2019-10-23 00:32:14,110.05,48.28,12.10,99.90,365782,80,21146,-61
2019-10-23 00:32:52,118.33,49.80,12.10,99.90,365276,80,21404,-60
2019-10-23 00:34:22,114.97,47.90,12.10,99.90,385513,76,21126,-63
2019-10-23 00:34:59,120.00,49.10,12.10,99.90,378612,77,21577,-62
2019-10-23 00:35:37,119.40,49.40,12.10,99.90,378846,77,21205,-59
2019-10-23 00:36:13,116.15,47.38,12.10,99.90,378928,77,21092,-61
2019-10-23 00:36:50,117.62,49.15,12.00,99.90,378463,77,21704,-62
2019-10-23 00:37:27,118.20,48.38,12.00,99.90,378900,77,21091,-62
2019-10-23 00:38:05,125.00,50.48,12.00,99.90,378879,77,21103,-60
2019-10-23 00:38:42,114.35,46.60,12.00,99.90,378633,77,21060,-61
2019-10-23 00:39:19,113.60,48.28,12.00,99.90,378808,77,21063,-61
2019-10-23 00:39:55,115.35,48.73,12.10,99.90,378726,77,21654,-61
2019-10-23 00:40:32,123.40,51.20,12.10,99.90,378375,77,21557,-61
2019-10-23 00:41:09,117.97,47.33,12.10,99.90,378864,77,21060,-60
2019-10-23 00:41:46,113.47,47.90,12.00,99.90,378968,77,21060,-61
2019-10-23 00:42:23,117.75,48.30,12.10,99.90,378745,77,21142,-60
2019-10-23 00:43:00,116.03,47.15,12.10,99.90,378887,77,21183,-60
2019-10-23 00:43:36,110.75,46.28,12.10,99.90,378719,77,21130,-60
2019-10-23 00:44:13,119.70,45.70,12.00,99.90,378805,77,21166,-61
2019-10-23 00:44:50,126.27,47.83,12.00,99.90,378824,77,21241,-59
2019-10-23 00:45:27,112.40,44.50,12.00,99.90,378905,77,21064,-58
2019-10-23 00:46:04,116.20,46.90,12.00,99.90,378827,77,21056,-59
2019-10-23 00:46:41,128.20,48.23,12.00,99.90,378747,77,21111,-61
2019-10-23 00:47:17,121.50,48.48,12.00,99.90,378845,77,21126,-60
2019-10-23 00:47:54,122.25,49.03,12.00,99.90,378684,77,21052,-59
2019-10-23 00:48:32,126.67,48.52,12.00,99.90,359684,82,21100,-60
2019-10-23 00:49:08,127.45,49.08,12.00,99.90,359823,82,21179,-60
2019-10-23 00:49:47,130.85,48.95,11.90,99.90,359289,82,21672,-60
2019-10-23 00:50:24,124.00,48.78,11.90,99.90,353538,82,21616,-60
2019-10-23 00:51:00,129.30,47.30,11.90,99.90,351951,83,21530,-59
2019-10-23 00:51:37,127.38,47.33,11.90,99.90,351250,83,21076,-59
2019-10-23 00:52:14,133.47,48.25,11.90,99.90,356055,82,21053,-57
2019-10-23 00:52:51,136.52,47.65,11.90,99.90,359796,82,21534,-58
2019-10-23 00:53:28,137.28,49.45,11.90,99.90,359496,82,21100,-60
2019-10-23 00:54:05,135.40,48.98,11.90,99.90,360052,82,21585,-61
2019-10-23 00:54:41,141.45,49.55,11.90,99.90,359578,82,21073,-60
2019-10-23 00:55:18,142.15,48.10,11.90,99.90,359658,82,21503,-57
2019-10-23 00:55:56,141.75,49.95,11.90,99.90,359928,82,21165,-59
2019-10-23 00:56:32,138.32,50.00,11.80,99.90,359740,82,21061,-62
2019-10-23 00:57:09,150.07,51.68,11.80,99.90,359518,82,21077,-60
2019-10-23 00:57:46,136.85,48.15,11.80,99.90,359781,82,21573,-62
2019-10-23 00:58:24,149.80,50.17,11.80,99.90,360035,82,21151,-60
2019-10-23 00:59:01,141.07,48.80,11.80,99.90,359667,82,21058,-62
2019-10-23 00:59:39,142.40,47.75,11.80,99.90,359432,82,21105,-63
2019-10-23 01:00:15,141.37,48.42,11.80,99.90,359599,82,21132,-60
2019-10-23 01:00:52,142.30,49.03,11.80,99.90,359470,82,21139,-60
2019-10-23 01:01:29,142.90,49.88,11.80,99.90,359570,82,21605,-60
2019-10-23 01:02:06,159.93,52.78,11.80,99.90,359623,82,21033,-59
2019-10-23 01:02:43,153.30,49.80,11.80,99.90,359527,82,21069,-61
2019-10-23 01:03:20,171.85,51.37,11.80,99.90,359678,82,21037,-60
2019-10-23 01:03:57,157.70,53.25,11.70,99.90,359692,82,21045,-58
2019-10-23 01:04:34,166.97,52.93,11.70,99.90,359449,82,21120,-59
2019-10-23 01:05:12,151.22,50.85,11.70,99.90,359615,82,21073,-60
2019-10-23 01:05:50,152.40,51.23,11.70,99.90,353653,82,21608,-59
2019-10-23 01:06:28,150.85,51.20,11.70,99.90,352158,83,21506,-60
2019-10-23 01:07:05,165.80,50.20,11.80,99.90,347046,85,21060,-61
2019-10-23 01:07:42,157.93,51.92,11.80,99.90,350823,83,21230,-59
2019-10-23 01:08:19,147.72,50.08,11.80,99.90,351921,83,21197,-61
2019-10-23 01:08:56,171.68,53.68,11.80,99.90,356358,82,21621,-60
2019-10-23 01:09:33,158.55,52.23,11.80,99.90,359680,82,21163,-60
2019-10-23 01:10:10,160.00,53.48,11.80,99.90,359795,82,21155,-62
2019-10-23 01:10:47,158.93,51.92,11.80,99.90,359615,82,21174,-60
2019-10-23 01:11:24,166.03,53.48,11.80,99.90,359606,82,21077,-59
2019-10-23 01:12:01,151.05,51.35,11.80,99.90,359783,82,21167,-59
2019-10-23 01:12:38,168.30,54.35,11.80,99.90,359497,82,21033,-60
2019-10-23 01:13:14,168.95,52.67,11.80,99.90,359540,82,21073,-63
2019-10-23 01:13:51,166.55,54.33,11.80,99.90,360013,82,21097,-60
2019-10-23 01:14:29,168.75,55.17,11.80,99.90,359725,82,21065,-61
2019-10-23 01:15:06,166.22,53.15,11.80,99.90,353791,82,21099,-59
2019-10-23 01:15:44,158.85,52.88,11.80,99.90,351743,83,21154,-61
2019-10-23 01:16:21,179.57,55.98,11.80,99.90,352078,83,21604,-62
2019-10-23 01:16:57,160.37,52.62,11.70,99.90,356455,82,22102,-61
2019-10-23 01:17:35,174.55,55.33,11.80,99.90,359429,82,21108,-61
2019-10-23 01:18:12,180.70,55.43,11.70,99.90,359761,82,21065,-59
2019-10-23 01:18:49,195.50,58.05,11.70,99.90,359817,82,21103,-60
2019-10-23 01:19:27,210.60,58.65,11.70,99.90,359694,82,21033,-60
2019-10-23 01:20:04,194.57,58.40,11.70,99.90,359683,82,21640,-60
2019-10-23 01:21:31,177.75,53.35,11.70,99.90,368403,80,21161,-60
2019-10-23 01:22:09,198.32,57.45,11.70,99.90,377992,78,21070,-60
2019-10-23 01:22:45,192.55,58.25,11.70,99.90,376303,77,21224,-60
2019-10-23 01:23:22,183.32,56.83,11.70,99.90,376306,77,21055,-59
2019-10-23 01:23:59,175.75,56.92,11.70,99.90,376041,77,21556,-57
2019-10-23 01:24:36,186.15,55.92,11.70,99.90,375759,78,21113,-60
2019-10-23 01:25:12,190.20,56.90,11.80,99.90,382533,76,21578,-61
2019-10-23 01:25:49,185.50,57.65,11.70,99.90,382334,76,21045,-61
2019-10-23 01:26:26,180.10,54.98,11.80,99.90,382847,76,21045,-61
2019-10-23 01:27:03,173.72,56.33,11.80,99.90,382855,76,21174,-59
2019-10-23 01:27:40,191.28,56.40,11.80,99.90,382110,76,21111,-59
2019-10-23 01:28:18,179.23,54.88,11.80,99.90,382542,76,21045,-60
2019-10-23 01:28:55,170.97,53.83,11.80,99.90,382950,76,21562,-61
2019-10-23 01:29:32,162.97,53.60,11.70,99.90,382276,76,21159,-60
2019-10-23 01:30:09,160.40,53.20,11.80,99.90,382644,76,21111,-60
2019-10-23 01:30:46,166.15,53.05,11.80,99.90,382561,76,21584,-60
2019-10-23 01:31:23,174.27,53.83,11.80,99.90,382438,76,21025,-59
2019-10-23 01:32:00,148.68,51.02,11.80,99.90,382678,76,21021,-60
2019-10-23 01:32:36,153.55,51.73,11.80,99.90,382755,76,21569,-62
2019-10-23 01:33:13,140.82,46.53,11.80,99.90,382328,76,21112,-61
2019-10-23 01:33:51,140.80,49.65,11.80,99.90,382738,76,21069,-61
2019-10-23 01:34:27,133.60,46.90,11.70,99.90,382632,76,21443,-61
2019-10-23 01:35:04,123.87,45.98,11.80,99.90,382560,76,21021,-62
2019-10-23 01:35:41,119.08,43.40,11.70,99.90,382661,76,21668,-60
2019-10-23 01:36:18,112.65,42.75,11.70,99.90,382708,76,21537,-61
2019-10-23 01:36:55,122.15,43.13,11.70,99.90,382458,76,21050,-60
2019-10-23 01:37:32,119.95,40.08,11.70,99.90,382564,76,21147,-61
2019-10-23 01:38:08,110.55,41.77,11.60,99.90,382593,76,21527,-62
2019-10-23 01:38:45,114.08,40.30,11.60,99.90,382315,76,21105,-61
2019-10-23 01:39:22,111.30,41.37,11.60,99.90,382762,76,21131,-60
2019-10-23 01:39:59,108.40,40.95,11.60,99.90,382839,76,21171,-60
2019-10-23 01:40:36,104.80,39.15,11.60,99.90,382407,76,21062,-61
2019-10-23 01:41:13,100.45,39.30,11.60,99.90,382693,76,21539,-62
2019-10-23 01:41:49,104.87,39.27,11.50,99.90,382735,76,21142,-61
2019-10-23 01:42:27,97.50,39.30,11.50,99.90,382450,76,21045,-60
2019-10-23 01:43:04,97.60,36.73,11.60,99.90,382938,76,21045,-60
2019-10-23 01:43:40,94.72,36.45,11.60,99.90,382683,76,21045,-61
2019-10-23 01:44:17,88.87,34.88,11.50,99.90,382491,76,21049,-61
2019-10-23 01:44:54,76.50,32.33,11.50,99.90,382631,76,21202,-61
2019-10-23 01:45:31,77.22,32.83,11.50,99.90,382655,76,21045,-62
2019-10-23 01:46:08,81.08,32.98,11.60,99.90,382484,76,21049,-61
2019-10-23 01:46:45,69.40,31.93,11.50,99.90,382629,76,21077,-62
2019-10-23 01:47:21,80.80,32.48,11.60,99.90,382719,76,21107,-62
2019-10-23 01:47:58,76.05,31.27,11.50,99.90,382451,76,21099,-62
2019-10-23 01:48:35,79.67,32.28,11.60,99.90,382516,76,21061,-62
2019-10-23 01:49:12,76.25,32.03,11.60,99.90,382812,76,21627,-62
2019-10-23 01:49:49,71.92,32.15,11.60,99.90,382428,76,21167,-62
2019-10-23 01:50:26,73.42,32.67,11.60,99.90,382327,76,21092,-62
2019-10-23 01:51:02,77.97,31.97,11.50,99.90,382464,76,21109,-62
2019-10-23 01:51:39,85.50,33.35,11.50,99.90,382307,76,21151,-61
2019-10-23 01:52:16,77.72,33.42,11.50,99.90,382465,76,21112,-62
2019-10-23 01:52:53,76.50,32.15,11.50,99.90,382584,76,21191,-62
2019-10-23 01:53:30,79.00,33.00,11.50,99.90,382358,76,21046,-61
2019-10-23 01:54:07,78.42,32.42,11.50,99.90,382809,76,21569,-61
2019-10-23 01:54:43,80.12,31.20,11.50,99.90,382274,76,21605,-61
2019-10-23 01:55:20,77.12,32.58,11.40,99.90,382396,76,21447,-61
2019-10-23 01:55:57,74.47,30.97,11.40,99.90,382749,76,21104,-61
2019-10-23 01:56:34,77.08,32.55,11.40,99.90,382670,76,21720,-61
2019-10-23 01:57:11,77.70,33.45,11.40,99.90,382326,76,21111,-60
2019-10-23 01:57:48,77.53,31.80,11.40,99.90,382505,76,21162,-61
2019-10-23 01:58:24,73.78,31.90,11.50,99.90,382541,76,21111,-62
2019-10-23 01:59:01,71.90,31.80,11.50,99.90,382334,76,21041,-62
2019-10-23 01:59:38,66.62,31.45,11.50,99.90,382744,76,21457,-63
2019-10-23 02:00:15,73.28,32.03,11.50,99.90,382591,76,21093,-61
2019-10-23 02:00:52,71.87,31.02,11.50,99.90,382402,76,21515,-61
2019-10-23 02:01:29,66.12,30.30,11.50,99.90,382640,76,21061,-61
2019-10-23 02:02:05,72.85,31.55,11.50,99.90,382616,76,21081,-62
2019-10-23 02:02:43,66.97,30.25,11.50,99.90,382169,76,21100,-61
2019-10-23 02:03:20,75.52,31.95,11.50,99.90,382616,76,21123,-61
2019-10-23 02:03:56,69.03,32.08,11.50,99.90,382672,76,21182,-61
2019-10-23 02:04:33,73.97,32.08,11.50,99.90,382310,76,21089,-60
2019-10-23 02:05:10,70.85,30.12,11.50,99.90,382501,76,21151,-60
2019-10-23 02:05:47,78.75,32.23,11.50,99.90,385956,75,21442,-63
2019-10-23 02:06:24,76.12,32.05,11.50,99.90,386287,75,21100,-61
2019-10-23 02:07:01,78.55,32.67,11.60,99.90,386208,75,21574,-59
2019-10-23 02:07:37,72.25,32.10,11.50,99.90,386230,75,21104,-62
2019-10-23 02:08:14,72.78,31.15,11.50,99.90,385967,75,21577,-60
2019-10-23 02:08:51,68.22,32.03,11.50,99.90,386211,75,21574,-60
2019-10-23 02:09:28,71.10,31.80,11.60,99.90,386231,75,21093,-60
2019-10-23 02:10:05,67.10,30.23,11.60,99.90,386099,75,21573,-58
2019-10-23 02:10:42,70.97,31.82,11.60,99.90,386109,75,22339,-60
2019-10-23 02:11:18,73.17,32.35,11.60,99.90,386116,75,21053,-58
2019-10-23 02:11:55,67.27,30.72,11.60,99.90,385969,75,21073,-60
2019-10-23 02:12:32,74.85,31.52,11.60,99.90,386176,75,21483,-60
2019-10-23 02:13:10,69.55,32.15,11.60,99.90,386337,75,21111,-60
2019-10-23 02:13:47,76.40,33.13,11.60,99.90,386170,75,21018,-60
2019-10-23 02:14:24,76.80,33.28,11.50,99.90,386128,75,21146,-60
2019-10-23 02:15:00,73.60,33.50,11.50,99.90,386182,75,21051,-59
2019-10-23 02:15:37,80.30,33.25,11.60,99.90,385827,75,21101,-59
2019-10-23 02:16:14,72.17,32.17,11.50,99.90,386304,75,21045,-61
2019-10-23 02:16:51,84.83,33.50,11.50,99.90,386317,75,21584,-61
2019-10-23 02:17:28,74.90,33.38,11.50,99.90,386136,75,21609,-60
2019-10-23 02:18:05,76.33,33.20,11.60,99.90,386246,75,21077,-58
2019-10-23 02:18:42,72.47,32.58,11.60,99.90,386229,75,21107,-57
2019-10-23 02:19:19,81.47,34.18,11.60,99.90,386015,75,21162,-58
2019-10-23 02:19:56,76.30,34.50,11.60,99.90,386277,75,21041,-58
2019-10-23 02:20:32,71.10,32.45,11.60,99.90,386197,75,21049,-59
2019-10-23 02:21:09,80.62,35.55,11.60,99.90,386228,75,21046,-58
2019-10-23 02:21:46,80.62,35.05,11.50,99.90,386094,75,21115,-61
2019-10-23 02:22:23,79.40,34.92,11.50,99.90,386219,75,21467,-60
2019-10-23 02:23:00,78.97,35.35,11.50,99.90,386042,75,21049,-60
2019-10-23 02:23:37,71.95,32.90,11.50,99.90,386265,75,21108,-58
2019-10-23 02:24:13,73.92,34.27,11.50,99.90,386293,75,21037,-60
2019-10-23 02:24:50,77.37,34.78,11.50,99.90,385900,75,21073,-58
2019-10-23 02:25:27,84.42,35.70,11.50,99.90,386158,75,21249,-60
2019-10-23 02:26:04,77.37,34.63,11.50,99.90,386298,75,21109,-58
2019-10-23 02:26:41,79.67,34.70,11.50,99.90,386118,75,21100,-59
2019-10-23 02:27:18,76.35,33.53,11.50,99.90,386174,75,21533,-58
2019-10-23 02:27:54,75.57,33.92,11.50,99.90,386205,75,21509,-60
2019-10-23 02:28:31,69.45,33.73,11.50,99.90,386168,75,21471,-61
2019-10-23 02:29:08,67.85,32.05,11.50,99.90,386347,75,21115,-61
2019-10-23 02:29:45,74.67,34.67,11.50,99.90,386326,75,21451,-63
2019-10-23 02:30:22,75.75,34.30,11.60,99.90,386232,75,21050,-61
2019-10-23 02:31:00,72.03,33.65,11.50,99.90,386205,75,21507,-61
2019-10-23 02:31:36,73.87,33.73,11.60,99.90,386246,75,21089,-60
2019-10-23 02:32:13,83.67,36.05,11.50,99.90,385978,75,21089,-58
2019-10-23 02:32:50,80.67,35.10,11.50,99.90,386210,75,21092,-59
2019-10-23 02:33:27,74.58,33.88,11.50,99.90,386241,75,21050,-56
2019-10-23 02:34:04,81.05,33.83,11.60,99.90,386132,75,21041,-59
2019-10-23 02:34:41,80.07,35.33,11.50,99.90,386218,75,21111,-59
2019-10-23 02:35:17,69.32,33.80,11.60,99.90,386277,75,21108,-59
2019-10-23 02:35:54,74.85,33.78,11.60,99.90,386090,75,21049,-58
2019-10-23 02:36:31,75.55,33.67,11.60,99.90,386126,75,21502,-59
2019-10-23 02:37:08,78.70,35.50,11.60,99.90,386035,75,21014,-61
2019-10-23 02:37:45,81.75,35.73,11.60,99.90,385748,75,21499,-58
2019-10-23 02:38:22,80.35,35.80,11.60,99.90,386310,75,21471,-59
2019-10-23 02:38:58,77.55,35.13,11.60,99.90,386186,75,21104,-59
2019-10-23 02:39:35,81.20,35.00,11.60,99.90,385892,75,21065,-62
2019-10-23 02:40:12,80.03,36.35,11.60,99.90,386258,75,21558,-58
2019-10-23 02:40:49,79.95,34.58,11.60,99.90,386294,75,21170,-58
2019-10-23 02:41:26,85.25,35.78,11.60,99.90,385870,75,21081,-60
2019-10-23 02:42:04,84.65,36.50,11.60,99.90,386372,75,21045,-59
2019-10-23 02:42:40,76.10,35.88,11.50,99.90,386283,75,21198,-61
2019-10-23 02:43:17,77.65,35.80,11.50,99.90,386224,75,21050,-61
2019-10-23 02:43:54,80.87,36.33,11.60,99.90,386196,75,21101,-62
2019-10-23 02:44:31,84.67,37.35,11.60,99.90,386194,75,21142,-64
2019-10-23 02:45:08,82.78,36.98,11.50,99.90,386136,75,21045,-62
2019-10-23 02:45:45,86.57,38.70,11.50,99.90,386249,75,21194,-59
2019-10-23 02:46:21,86.97,36.17,11.50,99.90,386349,75,21045,-61
2019-10-23 02:46:58,79.80,36.45,11.50,99.90,386186,75,21108,-59
2019-10-23 02:47:36,86.53,37.65,11.50,99.90,386082,75,21135,-60
2019-10-23 02:48:13,84.40,38.05,11.50,99.90,386340,75,21601,-61
2019-10-23 02:48:50,85.12,38.00,11.50,99.90,386082,75,21534,-61
2019-10-23 02:49:27,70.75,35.30,11.50,99.90,386137,75,21046,-63
2019-10-23 02:50:03,83.50,37.42,11.50,99.90,386243,75,21169,-61
2019-10-23 02:50:40,79.00,36.13,11.50,99.90,386017,75,21108,-59
2019-10-23 02:51:18,80.40,36.00,11.60,99.90,386288,75,21770,-60
2019-10-23 02:51:54,78.57,36.25,11.50,99.90,386375,75,21101,-61
2019-10-23 02:52:31,78.15,35.65,11.60,99.90,386104,75,21065,-59
2019-10-23 02:53:08,84.92,37.23,11.50,99.90,386233,75,21100,-61
2019-10-23 02:53:45,86.65,38.05,11.60,99.90,385901,75,21252,-60
2019-10-23 02:54:22,90.17,38.17,11.50,99.90,385529,75,21566,-63
2019-10-23 02:54:59,87.60,39.50,11.60,99.90,386247,75,21108,-57
2019-10-23 02:55:35,82.88,36.33,11.60,99.90,386161,75,21559,-58
2019-10-23 02:56:12,85.03,37.98,11.60,99.90,386073,75,21605,-60
2019-10-23 02:56:49,79.92,36.45,11.60,99.90,385893,75,21174,-57
2019-10-23 02:57:25,85.57,37.95,11.60,99.90,386114,75,21155,-58
2019-10-23 02:58:02,91.87,38.90,11.60,99.90,385970,75,21474,-58
2019-10-23 02:58:39,85.25,38.63,11.60,99.90,386267,75,21202,-56
2019-10-23 02:59:16,88.40,39.75,11.60,99.90,386200,75,21136,-58
2019-10-23 02:59:53,88.03,38.35,11.60,99.90,386179,75,21101,-60
2019-10-23 03:00:31,89.65,39.13,11.60,99.90,386195,75,21120,-60
2019-10-23 03:01:08,97.02,39.60,11.60,99.90,386614,75,21143,-58
2019-10-23 03:01:45,91.87,39.40,11.60,99.90,386135,75,21045,-60
2019-10-23 03:02:22,94.75,40.65,11.60,99.90,386368,75,21596,-60
2019-10-23 03:02:58,100.20,41.28,11.60,99.90,386182,75,21558,-59
2019-10-23 03:03:35,93.50,40.08,11.60,99.90,385840,75,21100,-58
2019-10-23 03:04:12,80.85,39.13,11.60,99.90,386392,75,21439,-57
2019-10-23 03:04:49,87.70,39.63,11.70,99.90,386297,75,21105,-59
2019-10-23 03:05:26,92.17,39.27,11.70,99.90,386101,75,21014,-59
2019-10-23 03:06:03,99.07,40.95,11.70,99.90,386223,75,21546,-59
2019-10-23 03:06:39,103.05,41.35,11.70,99.90,386160,75,21159,-58
2019-10-23 03:07:16,97.82,41.02,11.80,99.90,385529,75,21046,-60
2019-10-23 03:07:53,89.65,39.53,11.70,99.90,386292,75,21159,-58
2019-10-23 03:08:30,96.50,39.08,11.70,99.90,386165,75,21124,-59
2019-10-23 03:09:07,96.57,39.65,11.70,99.90,386219,75,21133,-57
2019-10-23 03:09:44,90.90,39.65,11.70,99.90,386191,75,21102,-58
2019-10-23 03:10:20,89.47,38.28,11.70,99.90,386143,75,21484,-56
2019-10-23 03:10:57,96.45,39.45,11.70,99.90,385965,75,21202,-60
2019-10-23 03:11:34,89.65,39.20,11.70,99.90,386122,75,21093,-59
2019-10-23 03:12:11,95.47,38.60,11.60,99.90,386335,75,21471,-59
2019-10-23 03:12:48,92.65,39.70,11.60,99.90,386051,75,21030,-60
2019-10-23 03:13:25,84.50,38.60,11.60,99.90,385814,75,21464,-60
2019-10-23 03:14:01,99.47,41.73,11.70,99.90,386197,75,21170,-62
2019-10-23 03:14:38,96.45,41.35,11.70,99.90,385618,75,21069,-58
2019-10-23 03:15:15,87.50,41.30,11.60,99.90,386339,75,21180,-59
2019-10-23 03:15:52,93.10,40.73,11.60,99.90,385834,75,21167,-57
2019-10-23 03:16:30,99.13,41.88,11.60,99.90,386019,75,21170,-60
2019-10-23 03:17:07,93.35,41.18,11.70,99.90,386257,75,21518,-60
2019-10-23 03:17:43,95.12,41.33,11.60,99.90,386231,75,21042,-59
2019-10-23 03:18:20,98.97,39.95,11.70,99.90,385632,75,21112,-60
2019-10-23 03:18:57,92.12,40.40,11.60,99.90,386177,75,21546,-58
2019-10-23 03:19:34,91.67,38.45,11.60,99.90,385961,75,21096,-59
2019-10-23 03:20:11,92.90,38.85,11.60,99.90,386264,75,21111,-61
2019-10-23 03:20:48,88.47,39.38,11.70,99.90,386277,75,21061,-58
2019-10-23 03:21:25,87.22,38.13,11.70,99.90,386267,75,21524,-61
2019-10-23 03:22:02,96.17,40.17,11.60,99.90,386076,75,21526,-61
2019-10-23 03:22:39,79.05,37.03,11.70,99.90,386177,75,21056,-62
2019-10-23 03:23:15,92.08,38.70,11.70,99.90,386297,75,21053,-63
2019-10-23 03:23:52,92.60,37.65,11.70,99.90,385973,75,21009,-61
2019-10-23 03:24:30,94.65,39.10,11.70,99.90,386157,75,21497,-60
2019-10-23 03:25:06,87.97,38.58,11.70,99.90,386322,75,21142,-61
2019-10-23 03:25:43,86.60,40.75,11.70,99.90,386020,75,21113,-60
2019-10-23 03:26:20,88.07,38.00,11.70,99.90,386288,75,21080,-61
2019-10-23 03:26:57,96.80,40.88,11.70,99.90,386144,75,21065,-59
2019-10-23 03:27:34,94.28,39.78,11.70,99.90,385825,75,21604,-60
2019-10-23 03:28:11,95.35,40.08,11.70,99.90,386368,75,21010,-60
2019-10-23 03:28:47,95.87,39.20,11.70,99.90,386268,75,21041,-58
2019-10-23 03:29:24,99.05,39.78,11.70,99.90,386212,75,21483,-57
2019-10-23 03:30:01,90.70,39.05,11.60,99.90,386277,75,21199,-65
2019-10-23 03:30:38,104.83,42.23,11.60,99.90,386308,75,21545,-62
2019-10-23 03:31:15,101.90,41.75,11.60,99.90,386076,75,21084,-62
2019-10-23 03:31:52,102.32,39.92,11.60,99.90,385916,75,21116,-63
2019-10-23 03:32:28,103.00,41.05,11.60,99.90,386305,75,21041,-62
2019-10-23 03:33:05,104.27,40.67,11.60,99.90,386127,75,21132,-64
2019-10-23 03:33:42,102.15,39.90,11.60,99.90,386279,75,21119,-63
2019-10-23 03:34:19,106.52,39.78,11.60,99.90,386243,75,21057,-64
2019-10-23 03:34:56,103.78,40.80,11.60,99.90,386061,75,21150,-62
2019-10-23 03:35:33,109.03,41.33,11.60,99.90,386211,75,21022,-63
2019-10-23 03:36:09,101.82,40.63,11.60,99.90,385997,75,21100,-63
2019-10-23 03:36:46,100.38,39.85,11.60,99.90,386068,75,21112,-63
2019-10-23 03:37:23,99.95,39.55,11.60,99.90,386178,75,21554,-64
2019-10-23 03:38:00,103.72,39.40,11.60,99.90,386180,75,21105,-63
2019-10-23 03:38:37,96.72,39.40,11.60,99.90,385987,75,21202,-63
2019-10-23 03:39:14,104.47,39.92,11.60,99.90,386266,75,21148,-63
2019-10-23 03:39:50,88.50,37.65,11.60,99.90,386268,75,21550,-63
2019-10-23 03:40:28,97.53,40.38,11.60,99.90,385955,75,21107,-62
2019-10-23 03:41:05,99.05,40.23,11.60,99.90,386286,75,21119,-62
2019-10-23 03:41:42,94.35,39.45,11.50,99.90,386183,75,21097,-62
2019-10-23 03:42:19,93.03,38.98,11.60,99.90,386067,75,21095,-63
2019-10-23 03:42:56,95.28,38.25,11.50,99.90,386353,75,21535,-62
2019-10-23 03:43:32,96.12,39.92,11.50,99.90,386095,75,21085,-62
2019-10-23 03:44:09,94.15,40.50,11.50,99.90,386052,75,21559,-62
2019-10-23 03:44:46,92.17,38.73,11.50,99.90,386250,75,21499,-62
2019-10-23 03:45:23,98.05,37.70,11.60,99.90,386290,75,21139,-62
2019-10-23 03:46:00,84.62,36.93,11.50,99.90,385883,75,21467,-62
2019-10-23 03:46:37,80.80,35.88,11.50,99.90,386051,75,21120,-62
2019-10-23 03:47:15,78.00,36.73,11.50,99.90,386372,75,21076,-64
2019-10-23 03:47:52,83.85,36.00,11.40,99.90,386073,75,21057,-64
2019-10-23 03:48:29,75.85,35.52,11.50,99.90,386120,75,21097,-64
2019-10-23 03:49:06,74.47,35.00,11.40,99.90,386217,75,21041,-64
2019-10-23 03:49:43,74.92,34.88,11.40,99.90,385789,75,21111,-62
2019-10-23 03:50:20,72.50,33.30,11.40,99.90,386177,75,21077,-63
2019-10-23 03:50:56,71.62,33.70,11.40,99.90,386046,75,21456,-62
2019-10-23 03:51:33,72.47,35.23,11.40,99.90,385887,75,21092,-62
2019-10-23 03:52:10,77.08,35.17,11.40,99.90,386359,75,21088,-61
2019-10-23 03:52:53,76.40,34.55,11.50,99.90,386268,75,21798,-56
2019-10-23 03:53:30,70.83,34.65,11.40,99.90,385955,75,21611,-60
2019-10-23 03:54:07,80.50,34.63,11.40,99.90,386337,75,21038,-60
2019-10-23 03:54:43,67.55,32.95,11.40,99.90,386243,75,21049,-58
2019-10-23 03:55:20,69.45,33.40,11.40,99.90,386029,76,21041,-59
2019-10-23 03:55:57,72.50,33.50,11.40,99.90,386229,75,21108,-62
2019-10-23 03:56:34,70.83,34.58,11.50,99.90,386241,75,21018,-59
2019-10-23 03:57:11,68.35,32.78,11.50,99.90,386204,75,21111,-59
2019-10-23 03:57:48,74.10,34.92,11.50,99.90,386185,75,21021,-64
2019-10-23 03:58:25,74.62,34.23,11.40,99.90,386248,75,21224,-64
2019-10-23 03:59:02,73.75,34.60,11.40,99.90,386087,75,21140,-58
2019-10-23 03:59:39,68.60,31.87,11.50,99.90,386259,75,21041,-59
2019-10-23 04:00:15,68.92,34.00,11.50,99.90,386319,75,21084,-59
2019-10-23 04:00:52,69.40,32.15,11.40,99.90,383713,75,21085,-57
2019-10-23 04:01:29,68.85,32.98,11.50,99.90,374909,78,21507,-62
2019-10-23 04:02:05,63.87,31.52,11.50,99.90,382587,76,21560,-59
2019-10-23 04:02:43,65.80,31.48,11.50,99.90,374598,78,21705,-61
2019-10-23 04:03:20,70.57,31.73,11.50,99.90,382584,76,21045,-59
2019-10-23 04:03:58,65.12,31.25,11.50,99.90,374973,78,21053,-61
2019-10-23 04:04:35,67.42,32.03,11.50,99.90,382260,76,21120,-57
2019-10-23 04:05:12,67.58,31.70,11.50,99.90,374192,78,21109,-61
2019-10-23 04:05:49,65.10,31.73,11.50,99.90,382516,76,21240,-59
2019-10-23 04:06:26,64.85,30.65,11.50,99.90,374786,78,21116,-63
2019-10-23 04:07:03,62.62,30.88,11.50,99.90,382578,76,21621,-58
2019-10-23 04:07:39,69.53,31.25,11.50,99.90,382400,76,21191,-57
2019-10-23 04:08:16,68.67,30.75,11.50,99.90,374763,78,21539,-62
2019-10-23 04:08:54,64.35,31.00,11.50,99.90,382483,76,21551,-62
2019-10-23 04:09:30,63.87,30.60,11.40,99.90,374692,78,21155,-62
2019-10-23 04:10:25,59.27,28.98,11.40,99.90,382440,76,21181,-63
2019-10-23 04:11:02,59.50,29.05,11.40,99.90,373748,78,21082,-62
2019-10-23 04:11:38,57.13,30.32,11.40,99.90,379907,77,21585,-59
2019-10-23 04:12:15,60.40,29.95,11.40,99.90,378696,77,21154,-59
2019-10-23 04:12:52,63.83,30.92,11.40,99.90,379100,77,21091,-58
2019-10-23 04:13:29,60.23,30.08,11.40,99.90,379147,77,21499,-56
2019-10-23 04:14:06,64.10,30.60,11.40,99.90,378714,77,21237,-59
2019-10-23 04:14:43,64.53,31.90,11.40,99.90,378844,77,21209,-59
2019-10-23 04:15:19,64.22,30.65,11.40,99.90,379712,77,21490,-59
2019-10-23 04:15:56,70.35,31.70,11.30,99.90,379594,77,21087,-60
2019-10-23 04:16:36,63.60,30.88,11.30,99.90,379654,77,21153,-61
2019-10-23 04:17:12,63.70,31.25,11.40,99.90,379954,77,21152,-57
2019-10-23 04:17:49,60.28,30.95,11.40,99.90,379461,77,21131,-58
2019-10-23 04:18:26,63.33,31.25,11.40,99.90,379601,77,21114,-60
2019-10-23 04:19:03,64.95,31.15,11.40,99.90,379672,77,21167,-59
2019-10-23 04:19:40,68.62,33.13,11.40,99.90,379581,77,21076,-58
2019-10-23 04:20:17,62.38,31.42,11.40,99.90,379500,77,21141,-58
2019-10-23 04:20:54,62.05,29.57,11.40,99.90,379638,77,21092,-59
2019-10-23 04:21:31,60.23,31.02,11.40,99.90,379569,77,21053,-59
2019-10-23 04:22:08,60.08,29.95,11.40,99.90,379685,77,21052,-59
2019-10-23 04:22:44,64.03,31.85,11.40,99.90,379651,77,21099,-58
2019-10-23 04:23:21,68.20,31.95,11.40,99.90,379540,77,21177,-57
2019-10-23 04:23:58,64.97,32.40,11.40,99.90,379802,77,21096,-58
2019-10-23 04:24:35,70.08,32.42,11.30,99.90,379600,77,21029,-60
2019-10-23 04:25:12,60.67,31.05,11.30,99.90,379597,77,21134,-59
2019-10-23 04:25:49,60.48,31.02,11.30,99.90,379512,77,21542,-59
2019-10-23 04:26:25,68.67,32.63,11.30,99.90,379475,77,21142,-58
2019-10-23 04:27:02,60.55,30.00,11.30,99.90,379483,77,21190,-59
2019-10-23 04:27:39,61.77,30.02,11.30,99.90,379629,77,21053,-58
2019-10-23 04:28:16,69.65,31.95,11.30,99.90,379829,77,21048,-60
2019-10-23 04:28:53,66.12,31.80,11.30,99.90,379559,77,21032,-60
2019-10-23 04:29:30,68.00,32.50,11.30,99.90,379504,77,21108,-59
2019-10-23 04:30:07,67.35,31.15,11.30,99.90,379735,77,21122,-60
2019-10-23 04:30:44,67.27,33.02,11.30,99.90,379615,77,21033,-59
2019-10-23 04:31:21,70.62,32.53,11.30,99.90,379599,77,21103,-57
2019-10-23 04:31:57,73.35,33.60,11.30,99.90,379528,77,21169,-60
2019-10-23 04:32:34,68.45,33.38,11.20,99.90,379450,77,21151,-59
2019-10-23 04:33:11,65.35,31.87,11.20,99.90,379678,77,21107,-61
2019-10-23 04:33:48,62.17,30.65,11.30,99.90,379670,77,21150,-60
2019-10-23 04:34:25,56.00,30.57,11.30,99.90,379582,77,21158,-60
2019-10-23 04:35:02,59.27,31.17,11.30,99.90,379651,77,21589,-60
2019-10-23 04:35:38,56.80,31.42,11.30,99.90,379548,77,21095,-57
2019-10-23 04:36:15,66.10,33.23,11.40,99.90,379557,77,21048,-58
2019-10-23 04:36:52,58.68,31.73,11.30,99.90,379752,77,21092,-62
2019-10-23 04:37:29,64.65,31.35,11.30,99.90,379592,77,21150,-59
2019-10-23 04:38:06,66.05,32.23,11.30,99.90,379710,77,21557,-59
2019-10-23 04:38:43,58.92,31.23,11.30,99.90,379613,77,21092,-60
2019-10-23 04:39:20,62.48,31.33,11.30,99.90,379700,77,21068,-58
2019-10-23 04:39:57,61.40,31.75,11.30,99.90,379422,77,21663,-58
2019-10-23 04:40:34,60.28,31.15,11.30,99.90,379487,77,21028,-60
2019-10-23 04:41:10,72.85,33.20,11.30,99.90,379603,77,21163,-61
2019-10-23 04:41:47,60.83,30.77,11.40,99.90,379369,77,21033,-60
2019-10-23 04:42:24,68.57,32.15,11.40,99.90,379627,77,21056,-60
2019-10-23 04:43:01,54.67,30.80,11.40,99.90,379658,77,21517,-57
2019-10-23 04:43:38,56.10,31.45,11.40,99.90,379431,77,21151,-60
2019-10-23 04:44:15,67.25,33.30,11.40,99.90,379568,77,21166,-61
2019-10-23 04:44:51,65.28,32.00,11.40,99.90,379530,77,21089,-59
2019-10-23 04:45:28,65.70,33.18,11.40,99.90,379478,77,21057,-59
2019-10-23 04:46:05,63.85,33.40,11.40,99.90,379552,77,21033,-61
2019-10-23 04:46:42,64.50,33.65,11.40,99.90,379535,77,21076,-60
2019-10-23 04:47:19,65.83,32.85,11.40,99.90,379634,77,21096,-61
2019-10-23 04:47:56,66.15,34.20,11.30,99.90,379559,77,21100,-60
2019-10-23 04:48:32,64.27,32.00,11.30,99.90,379519,77,21155,-60
2019-10-23 04:49:09,66.37,33.38,11.30,99.90,379423,77,21150,-60
2019-10-23 04:49:46,66.22,33.83,11.30,99.90,379653,77,21683,-57
2019-10-23 04:50:23,67.53,33.90,11.30,99.90,379874,77,21186,-60
2019-10-23 04:51:05,67.97,32.80,11.30,99.90,379498,77,21128,-60
2019-10-23 04:51:43,64.67,34.08,11.30,99.90,374536,79,21172,-62
2019-10-23 04:52:19,70.45,34.43,11.30,99.90,373855,79,21164,-64
2019-10-23 04:52:57,64.47,35.33,11.30,99.90,373553,79,21221,-64
2019-10-23 04:53:35,62.33,32.60,11.30,99.90,376750,77,21053,-63
2019-10-23 04:54:11,64.82,33.63,11.30,99.90,379588,77,21025,-63
2019-10-23 04:54:48,65.47,33.42,11.30,99.90,379328,77,21241,-62
2019-10-23 04:55:25,59.13,33.73,11.40,99.90,379703,77,21119,-63
2019-10-23 04:56:01,69.90,33.92,11.40,99.90,379710,77,21050,-63
2019-10-23 04:56:38,68.30,35.10,11.30,99.90,379178,77,21040,-63
2019-10-23 04:57:15,65.32,31.73,11.40,99.90,379793,77,21170,-65
2019-10-23 04:57:52,65.15,33.65,11.30,99.90,379632,77,21103,-63
2019-10-23 04:58:29,65.92,32.85,11.30,99.90,379687,77,21432,-62
2019-10-23 04:59:06,70.17,33.98,11.40,99.90,379665,77,21182,-64
2019-10-23 04:59:42,65.75,34.50,11.30,99.90,379612,77,21098,-63
2019-10-23 05:00:19,60.73,33.30,11.30,99.90,379460,77,21486,-64
2019-10-23 05:00:56,63.38,33.75,11.40,99.90,379770,77,21104,-63
2019-10-23 05:01:33,69.00,33.95,11.40,99.90,379648,77,21055,-63
2019-10-23 05:02:10,60.80,32.35,11.40,99.90,379400,77,21490,-63
2019-10-23 05:02:47,60.20,32.13,11.40,99.90,379466,77,21072,-63
2019-10-23 05:03:23,66.30,33.18,11.40,99.90,379664,77,21091,-63
2019-10-23 05:04:00,61.05,32.40,11.40,99.90,379230,77,21053,-63
2019-10-23 05:04:38,56.20,31.15,11.40,99.90,379660,77,21061,-62
2019-10-23 05:05:14,56.42,32.08,11.40,99.90,379698,77,21044,-64
2019-10-23 05:05:51,61.73,32.58,11.40,99.90,379458,77,21210,-62
2019-10-23 05:06:28,60.00,32.95,11.40,99.90,379676,77,21147,-62
2019-10-23 05:07:04,66.47,33.15,11.40,99.90,379669,77,21122,-62
2019-10-23 05:07:42,61.83,32.67,11.40,99.90,379428,77,21294,-62
2019-10-23 05:08:19,65.30,33.55,11.30,99.90,379639,77,21178,-61
2019-10-23 05:08:55,65.42,33.42,11.30,99.90,379545,77,21119,-62
2019-10-23 05:09:32,60.43,32.42,11.30,99.90,379451,77,21573,-63
2019-10-23 05:10:09,59.55,33.35,11.30,99.90,379729,77,21159,-64
2019-10-23 05:10:46,62.53,33.88,11.30,99.90,379572,77,21482,-63
2019-10-23 05:11:23,61.58,33.10,11.30,99.90,379665,77,21037,-62
2019-10-23 05:12:00,55.80,32.28,11.30,99.90,379560,77,21190,-63
2019-10-23 05:12:36,59.85,32.67,11.30,99.90,381246,77,21044,-62
2019-10-23 05:13:13,63.35,32.60,11.30,99.90,382339,77,21181,-63
2019-10-23 05:13:51,62.35,32.95,11.30,99.90,382500,77,21139,-63
2019-10-23 05:14:27,62.05,33.18,11.30,99.90,382502,77,21134,-63
2019-10-23 05:15:04,64.20,34.03,11.30,99.90,382296,77,21091,-61
2019-10-23 05:15:41,63.78,32.90,11.30,99.90,382485,77,21047,-62
2019-10-23 05:16:17,65.15,33.75,11.20,99.90,382499,77,21184,-62
2019-10-23 05:16:54,65.22,33.83,11.20,99.90,382282,77,21153,-64
2019-10-23 05:17:31,55.28,31.87,11.20,99.90,382575,77,21024,-62
2019-10-23 05:18:08,67.75,34.78,11.30,99.90,382645,77,21056,-63
2019-10-23 05:18:46,66.53,34.38,11.20,99.90,382579,77,21146,-63
2019-10-23 05:19:23,57.35,33.53,11.20,99.90,382478,77,21118,-63
2019-10-23 05:19:59,54.90,32.17,11.30,99.90,382426,77,21121,-61
2019-10-23 05:20:37,63.85,33.42,11.30,99.90,382115,77,21505,-61
2019-10-23 05:21:14,62.70,33.35,11.30,99.90,382491,77,21153,-62
2019-10-23 05:21:50,64.77,34.40,11.20,99.90,382481,77,21095,-63
2019-10-23 05:22:27,66.67,34.90,11.20,99.90,382383,77,21127,-64
2019-10-23 05:23:06,63.15,33.35,11.20,99.90,382684,77,21100,-61
2019-10-23 05:23:43,61.18,34.33,11.20,99.90,382310,77,21576,-62
2019-10-23 05:24:20,64.67,34.95,11.20,99.90,382249,77,21517,-62
2019-10-23 05:24:57,63.35,32.88,11.20,99.90,382518,77,21075,-62
2019-10-23 05:25:34,65.10,33.92,11.20,99.90,382547,77,21024,-64
2019-10-23 05:26:12,66.42,33.48,11.20,99.90,382444,77,21197,-64
2019-10-23 05:26:49,65.30,34.75,11.20,99.90,382324,77,21611,-63
2019-10-23 05:27:25,66.87,34.78,11.20,99.90,382468,77,21024,-63
2019-10-23 05:28:02,70.72,35.95,11.20,99.90,382210,77,21055,-64
2019-10-23 05:28:39,63.10,34.20,11.20,99.90,382457,77,21063,-63
2019-10-23 05:29:15,64.45,34.73,11.20,99.90,382574,77,21119,-64
2019-10-23 05:29:52,66.97,34.15,11.20,99.90,382332,77,21201,-62
2019-10-23 05:30:29,59.13,32.78,11.20,99.90,382429,77,21122,-62
2019-10-23 05:31:06,64.00,34.15,11.30,99.90,382385,77,21024,-64
2019-10-23 05:31:43,70.42,35.98,11.20,99.90,382460,77,21099,-65
2019-10-23 05:32:20,65.25,33.90,11.20,99.90,382529,77,21099,-63
2019-10-23 05:32:57,70.15,35.73,11.30,99.90,382571,77,21051,-63
2019-10-23 05:33:34,71.70,34.65,11.30,99.90,382363,77,21174,-63
2019-10-23 05:34:11,70.75,35.58,11.20,99.90,382504,77,21060,-64
2019-10-23 05:34:47,68.90,35.25,11.20,99.90,382306,77,21133,-63
2019-10-23 05:35:24,76.40,36.50,11.20,99.90,382414,77,21051,-63
2019-10-23 05:36:01,73.67,36.25,11.30,99.90,382488,77,21060,-62
2019-10-23 05:36:38,80.80,39.00,11.30,99.90,382561,77,21059,-59
2019-10-23 05:37:15,73.95,36.33,11.30,99.90,382370,77,21138,-58
2019-10-23 05:37:52,67.05,35.60,11.20,99.90,382459,77,21016,-59
2019-10-23 05:38:28,63.78,34.92,11.20,99.90,382373,77,21052,-60
2019-10-23 05:39:05,66.65,35.45,11.30,99.90,382333,77,21447,-60
2019-10-23 05:39:42,68.05,34.83,11.30,99.90,382489,77,21055,-59
2019-10-23 05:40:19,65.85,34.45,11.20,99.90,382653,77,21415,-59
2019-10-23 05:40:56,61.73,33.78,11.30,99.90,382355,77,21522,-59
2019-10-23 05:41:33,71.22,34.58,11.30,99.90,382388,77,21095,-60
2019-10-23 05:42:09,62.78,33.20,11.30,99.90,382444,77,21087,-61
2019-10-23 05:42:46,66.65,34.90,11.30,99.90,382189,77,21067,-60
2019-10-23 05:43:23,64.97,34.80,11.20,99.90,382544,77,21548,-59
2019-10-23 05:44:00,69.17,35.10,11.20,99.90,382534,77,21056,-59
2019-10-23 05:44:37,62.55,32.85,11.20,99.90,382394,77,21130,-60
2019-10-23 05:45:14,68.40,36.75,11.20,99.90,382426,77,21146,-59
2019-10-23 05:45:51,69.10,35.73,11.20,99.90,382390,77,21048,-60
2019-10-23 05:46:28,69.58,35.28,11.20,99.90,382337,77,21060,-59
2019-10-23 05:47:05,72.25,35.28,11.20,99.90,382519,77,21271,-60
2019-10-23 05:47:42,75.08,36.53,11.20,99.90,382404,77,21060,-60
2019-10-23 05:48:19,69.92,35.08,11.20,99.90,382471,77,21118,-59
2019-10-23 05:48:56,67.85,35.15,11.20,99.90,382271,77,21122,-62
2019-10-23 05:49:33,66.80,34.92,11.20,99.90,382419,77,21103,-58
2019-10-23 05:50:10,74.80,36.70,11.20,99.90,382354,77,21060,-59
2019-10-23 05:50:47,67.95,35.15,11.20,99.90,382462,77,21628,-59
2019-10-23 05:51:24,69.53,35.35,11.20,99.90,382694,77,21587,-59
2019-10-23 05:52:01,65.28,33.65,11.20,99.90,382108,77,21063,-57
2019-10-23 05:52:38,61.05,33.35,11.10,99.90,382595,77,21126,-62
2019-10-23 05:53:15,61.37,34.18,11.20,99.90,382582,77,21497,-60
2019-10-23 05:53:52,62.48,33.78,11.20,99.90,382473,77,21100,-61
2019-10-23 05:54:30,60.90,33.75,11.20,99.90,382400,77,21595,-59
2019-10-23 05:55:06,54.23,32.10,11.10,99.90,382648,77,21149,-61
2019-10-23 05:55:43,62.17,32.75,11.10,99.90,382201,77,21154,-61
2019-10-23 05:56:21,60.50,32.30,11.10,99.90,382597,77,21067,-59
2019-10-23 05:56:58,58.65,32.23,11.10,99.90,382396,77,21603,-60
2019-10-23 05:57:37,58.55,31.73,11.10,99.90,382308,77,21138,-62
2019-10-23 05:58:15,56.08,31.30,11.10,99.90,382709,77,21126,-59
2019-10-23 05:58:53,63.20,32.85,11.10,99.90,382532,77,21060,-60
2019-10-23 05:59:30,55.28,31.00,11.10,99.90,382446,77,21047,-59
2019-10-23 06:00:08,56.42,32.50,11.10,99.90,382173,77,21127,-59
2019-10-23 06:00:45,54.60,31.10,11.10,99.90,382401,77,21114,-60
2019-10-23 06:01:23,55.03,30.30,11.10,99.90,382529,77,21141,-60
2019-10-23 06:02:00,57.55,31.75,11.10,99.90,382708,77,21064,-60
2019-10-23 06:02:37,60.85,32.55,11.00,99.90,382546,77,21079,-60
2019-10-23 06:03:16,61.60,31.75,11.10,99.90,382450,77,21052,-62
2019-10-23 06:03:53,55.35,31.07,11.10,99.90,382564,77,21138,-62
2019-10-23 06:04:34,61.00,31.70,11.10,99.90,382548,77,21548,-61
2019-10-23 06:05:13,58.92,32.48,11.00,99.90,376061,78,21054,-61
2019-10-23 06:05:52,62.17,32.80,11.00,99.90,374910,78,21081,-62
2019-10-23 06:06:29,60.08,32.40,11.00,99.90,374528,78,21524,-60
2019-10-23 06:07:06,60.52,33.73,11.10,99.90,379960,77,21079,-61
2019-10-23 06:07:47,63.17,32.73,11.10,99.90,382455,77,21525,-60
2019-10-23 06:08:23,53.30,31.42,11.10,99.90,383733,77,21475,-61
2019-10-23 06:09:01,59.55,32.45,11.20,99.90,382360,77,21123,-61
2019-10-23 06:09:40,65.78,33.90,11.10,99.90,382406,77,21109,-61
2019-10-23 06:10:19,68.07,33.53,11.10,99.90,382757,77,22251,-62
2019-10-23 06:10:56,68.40,34.35,11.10,99.90,382363,77,21138,-61
2019-10-23 06:11:33,61.70,32.93,11.10,99.90,382328,77,21079,-60
2019-10-23 06:12:11,62.88,32.50,11.10,99.90,382635,77,21150,-61
2019-10-23 06:12:48,55.03,31.25,11.10,99.90,382169,77,21047,-61
2019-10-23 06:13:25,66.60,33.33,11.10,99.90,382485,77,21060,-62
2019-10-23 06:14:02,62.75,32.90,11.10,99.90,382229,77,21094,-63
2019-10-23 06:14:40,59.90,32.78,11.10,99.90,382499,77,21178,-58
2019-10-23 06:15:18,61.50,32.35,11.10,99.90,382436,77,21154,-61
2019-10-23 06:15:55,65.25,32.75,11.10,99.90,382667,77,21057,-61
2019-10-23 06:16:32,65.83,32.23,11.10,99.90,382454,77,21087,-60
2019-10-23 06:17:09,64.92,33.10,11.10,99.90,375068,78,21586,-58
2019-10-23 06:17:46,67.17,32.60,11.10,99.90,375051,78,21141,-61
2019-10-23 06:18:25,61.15,32.38,11.10,99.90,375087,78,21641,-59
2019-10-23 06:19:03,61.37,32.35,11.20,99.90,379521,77,21195,-61
2019-10-23 06:19:40,53.75,29.92,11.20,99.90,382117,77,22462,-59
2019-10-23 06:20:20,62.03,30.85,11.20,99.90,382823,77,21465,-61
2019-10-23 06:20:59,62.00,32.45,11.20,99.90,383375,77,21060,-61
2019-10-23 06:21:36,67.75,33.30,11.20,99.90,381894,77,21143,-61
2019-10-23 06:22:20,62.40,32.20,11.20,99.90,382618,77,21150,-59
2019-10-23 06:23:00,62.65,32.15,11.20,99.90,375816,78,21061,-59
2019-10-23 06:23:39,56.70,31.93,11.20,99.90,375829,78,21160,-62
2019-10-23 06:24:21,62.23,30.72,11.20,99.90,375295,78,21620,-62
2019-10-23 06:25:02,53.13,29.98,11.20,99.90,375085,78,21183,-62
2019-10-23 06:25:54,54.50,29.55,11.20,99.90,375593,78,21057,-61
2019-10-23 06:26:35,57.75,29.40,11.20,99.90,376023,77,21168,-65
2019-10-23 06:27:21,57.30,30.12,11.10,99.90,382886,77,21056,-58
2019-10-23 06:28:02,54.23,29.27,11.10,99.90,376454,78,21242,-60
2019-10-23 06:28:40,56.50,30.17,11.10,99.90,368671,80,21223,-63
2019-10-23 06:29:25,56.15,29.45,11.10,99.90,363440,81,21089,-61
2019-10-23 06:30:06,56.10,29.15,11.10,99.90,369245,80,21105,-62
2019-10-23 06:30:45,55.08,30.48,11.10,99.90,369871,80,21184,-65
2019-10-23 06:31:23,58.78,30.52,11.10,99.90,373569,78,21140,-59
2019-10-23 06:32:00,60.05,30.85,11.10,99.90,374347,78,21128,-60
2019-10-23 06:32:37,56.13,29.40,11.00,99.90,379940,77,21051,-60
2019-10-23 06:33:15,55.20,30.60,11.00,99.90,382184,77,21068,-59
2019-10-23 06:33:56,56.18,31.68,11.00,99.90,379430,77,21128,-62
2019-10-23 06:34:38,54.95,29.50,11.00,99.90,381512,77,21580,-62
2019-10-23 06:35:18,50.70,29.30,11.10,99.90,383839,77,21111,-61
2019-10-23 06:35:57,53.25,30.43,11.00,99.90,375251,78,21101,-61
2019-10-23 06:36:35,48.68,28.05,11.10,99.90,375042,78,21144,-59
2019-10-23 06:37:14,48.85,28.40,11.10,99.90,375094,78,21069,-59
2019-10-23 06:37:52,52.48,29.12,11.10,99.90,380122,77,21090,-58
2019-10-23 06:38:30,47.35,28.32,11.10,99.90,382927,77,21185,-62
2019-10-23 06:39:08,52.85,29.50,11.10,99.90,382365,77,21064,-59
2019-10-23 06:39:46,50.90,27.13,11.20,99.90,382390,77,21040,-60
2019-10-23 06:40:24,52.03,28.35,11.10,99.90,382474,77,21107,-60
2019-10-23 06:41:03,51.40,28.30,11.20,99.90,382605,77,21088,-59
2019-10-23 06:41:40,50.70,27.95,11.10,99.90,368914,80,21487,-59
2019-10-23 06:42:20,44.45,26.40,11.10,99.90,368201,80,21101,-62
2019-10-23 06:42:58,53.30,27.30,11.20,99.90,368851,80,21176,-60
2019-10-23 06:43:35,45.48,27.42,11.20,99.90,377038,77,21117,-61
2019-10-23 06:44:15,47.55,26.07,11.20,99.90,382538,77,21080,-60
2019-10-23 06:44:52,51.88,27.02,11.20,99.90,383093,77,21170,-61
2019-10-23 06:45:30,50.12,27.40,11.20,99.90,382690,77,21138,-58
2019-10-23 06:46:06,50.48,26.77,11.20,99.90,382390,77,21114,-69
2019-10-23 06:46:43,49.18,28.00,11.20,99.90,382322,77,21056,-59
2019-10-23 06:47:21,44.58,26.93,11.20,99.90,382537,77,21142,-60
2019-10-23 06:47:58,44.55,26.12,11.20,99.90,382463,77,21099,-59
2019-10-23 06:48:35,50.43,27.22,11.20,99.90,382351,77,21201,-59
2019-10-23 06:49:12,46.18,26.15,11.20,99.90,382510,77,21103,-58
2019-10-23 06:49:49,47.50,27.75,11.20,99.90,382578,77,21157,-59
2019-10-23 06:50:32,49.18,26.85,11.20,99.90,382473,77,21330,-61
2019-10-23 06:51:09,48.05,27.07,11.20,99.90,382563,77,21114,-61
2019-10-23 06:51:47,49.98,28.07,11.20,99.90,382511,77,21158,-61
2019-10-23 06:52:25,44.25,26.20,11.20,99.90,383409,77,21134,-61
2019-10-23 06:53:03,48.98,27.42,11.20,99.90,382353,77,21162,-61
2019-10-23 06:53:40,46.85,26.95,11.20,99.90,382335,77,21181,-59
2019-10-23 06:54:18,47.75,25.62,11.20,99.90,382025,77,21084,-62
2019-10-23 06:54:55,47.88,26.25,11.20,99.90,382600,77,21091,-61
2019-10-23 06:55:33,44.95,25.95,11.20,99.90,382617,77,21079,-61
2019-10-23 06:56:12,52.43,28.42,11.20,99.90,381961,77,21189,-59
2019-10-23 06:56:49,44.00,26.35,11.10,99.90,382764,77,21145,-58
2019-10-23 06:57:25,44.83,27.00,11.20,99.90,382297,77,21091,-60
2019-10-23 06:58:05,47.78,27.20,11.20,99.90,382226,77,21217,-61
2019-10-23 06:58:43,48.42,27.55,11.20,99.90,383081,77,21570,-59
2019-10-23 06:59:20,50.00,27.20,11.20,99.90,375085,78,21148,-60
2019-10-23 06:59:59,49.53,28.32,11.20,99.90,374851,78,21141,-63
2019-10-23 07:00:38,44.35,27.27,11.20,99.90,375200,78,21101,-61
2019-10-23 07:01:33,46.70,27.50,11.30,99.90,380691,77,21089,-61
2019-10-23 07:02:12,44.42,26.15,11.20,99.90,381611,77,21419,-59
2019-10-23 07:02:49,46.92,25.27,11.20,99.90,381245,77,21129,-61
2019-10-23 07:03:30,48.42,27.75,11.20,99.90,382293,77,21613,-63
2019-10-23 07:04:07,44.05,25.27,11.30,99.90,382947,77,21592,-59
2019-10-23 07:04:47,50.23,27.67,11.30,99.90,379389,77,21168,-60
2019-10-23 07:05:24,53.68,28.02,11.30,99.90,375329,78,21543,-57
2019-10-23 07:06:02,46.15,26.35,11.30,99.90,374141,78,21094,-59
2019-10-23 07:06:41,47.78,27.42,11.30,99.90,374497,78,21601,-64
2019-10-23 07:07:18,47.78,26.30,11.20,99.90,380616,77,21205,-61
2019-10-23 07:07:55,44.50,26.55,11.30,99.90,379261,77,21145,-61
2019-10-23 07:08:33,52.60,27.98,11.30,99.90,374296,78,21230,-64
2019-10-23 07:09:10,46.77,27.25,11.30,99.90,374851,78,21156,-61
2019-10-23 07:09:48,46.55,26.42,11.30,99.90,374766,78,21065,-63
2019-10-23 07:10:25,43.78,25.95,11.30,99.90,379348,77,21191,-60
2019-10-23 07:11:17,44.55,25.92,11.30,99.90,382625,77,21099,-61
2019-10-23 07:11:56,45.67,25.65,11.30,99.90,375990,78,21106,-62
2019-10-23 07:12:37,51.18,27.75,11.30,99.90,369710,79,21242,-58
2019-10-23 07:13:26,49.98,27.65,11.20,99.90,369453,79,21232,-59
2019-10-23 07:14:04,45.78,26.70,11.30,99.90,374030,78,21597,-62
2019-10-23 07:14:41,49.60,26.82,11.30,99.90,381088,77,21621,-60
2019-10-23 07:15:18,43.20,27.52,11.20,99.90,380932,77,21164,-59
2019-10-23 07:15:55,43.20,26.60,11.20,99.90,381962,77,21233,-60
2019-10-23 07:16:33,46.73,26.25,11.20,99.90,382491,77,21177,-59
2019-10-23 07:17:10,40.80,25.48,11.20,99.90,382407,77,21126,-61
2019-10-23 07:17:49,40.10,25.00,11.20,99.90,382059,77,21065,-63
2019-10-23 07:18:26,40.85,24.05,11.20,99.90,375227,78,21124,-61
2019-10-23 07:19:10,39.08,22.32,11.20,99.90,374364,78,21109,-64
2019-10-23 07:19:49,38.33,22.90,11.20,99.90,363077,81,21085,-62
2019-10-23 07:20:29,38.90,22.20,11.20,99.90,365612,80,21168,-63
2019-10-23 07:21:15,32.73,21.75,11.20,99.90,369388,80,21065,-64
2019-10-23 07:22:38,36.58,21.57,11.20,99.90,383111,77,21552,-63
2019-10-23 07:23:15,33.18,21.90,11.20,99.90,382787,77,21111,-63
2019-10-23 07:23:55,37.35,22.15,11.20,99.90,382738,77,21055,-66
2019-10-23 07:24:33,33.85,22.17,11.20,99.90,382993,77,21473,-65
2019-10-23 07:25:10,34.38,21.93,11.10,99.90,382533,77,21177,-65
2019-10-23 07:25:50,35.08,22.50,11.10,99.90,382530,77,21052,-62
2019-10-23 07:26:30,35.60,21.20,11.20,99.90,383758,77,21146,-60
2019-10-23 07:27:10,11.10,11.10,11.10,99.90,378414,78,21543,-60
2019-10-23 07:27:51,35.98,22.60,11.20,99.90,376193,78,20173,-59
2019-10-23 07:28:34,45.20,26.55,11.20,99.90,369296,80,21175,-61
2019-10-23 07:29:13,40.25,24.90,11.20,99.90,375097,78,21074,-61
2019-10-23 07:30:04,38.50,24.30,11.20,99.90,367269,80,21156,-63
2019-10-23 07:31:03,37.58,23.35,11.20,99.90,375411,78,21230,-63
2019-10-23 07:31:42,38.17,23.27,11.20,99.90,376156,78,21566,-66
2019-10-23 07:32:47,48.33,28.60,11.20,99.90,378089,77,21136,-65
2019-10-23 07:33:42,54.42,33.15,11.20,99.90,376276,78,21109,-66
2019-10-23 07:34:21,40.12,23.27,11.20,99.90,374411,78,21554,-61
2019-10-23 07:35:07,34.90,23.30,11.20,99.90,375274,78,21113,-67
2019-10-23 07:35:59,36.55,22.62,11.20,99.90,369012,80,21042,-64
2019-10-23 07:37:34,39.20,23.77,11.20,99.90,378292,77,21182,-64
2019-10-23 07:38:21,32.67,21.95,11.20,99.90,375013,78,21069,-67
2019-10-23 07:39:03,35.83,22.10,11.30,99.90,368856,80,21070,-62
2019-10-23 07:39:40,31.00,20.75,11.30,99.90,370096,80,21105,-61
2019-10-23 07:40:32,33.92,22.20,11.30,99.90,375024,78,21139,-62
2019-10-23 07:41:15,33.40,21.00,11.30,99.90,382884,77,21118,-61
2019-10-23 07:41:55,33.38,21.75,11.30,99.90,383669,77,21201,-62
2019-10-23 07:42:34,32.35,20.92,11.30,99.90,381184,77,21028,-63
2019-10-23 07:43:13,30.55,20.57,11.30,99.90,374959,78,21126,-62
2019-10-23 07:43:52,30.40,19.57,11.30,99.90,375809,78,21149,-62
2019-10-23 07:44:31,31.33,20.70,11.30,99.90,369942,80,21576,-62
2019-10-23 07:45:11,34.65,20.92,11.30,99.90,372840,78,21132,-63
2019-10-23 07:45:48,29.87,20.68,11.30,99.90,375416,78,21199,-62
2019-10-23 07:46:31,30.15,21.52,11.30,99.90,380894,77,21521,-63
2019-10-23 07:47:13,33.85,21.30,11.30,99.90,369773,80,21244,-62
2019-10-23 07:47:50,33.80,20.45,11.30,99.90,362762,81,21231,-63
2019-10-23 07:48:30,28.57,20.50,11.30,99.90,363092,81,21082,-62
2019-10-23 07:49:08,34.85,21.48,11.40,99.90,373580,78,21070,-61
2019-10-23 07:49:52,29.02,20.30,11.30,99.90,379809,77,21188,-64
2019-10-23 07:50:36,32.75,20.88,11.30,99.90,382946,77,21024,-67
2019-10-23 07:52:00,30.05,20.00,11.30,99.90,369267,80,21137,-63
2019-10-23 07:52:43,30.68,21.95,11.30,99.90,354021,82,21214,-63
2019-10-23 07:53:25,33.15,21.27,11.30,99.90,362864,80,21489,-63
2019-10-23 07:54:49,29.50,20.02,11.40,99.90,375696,78,21188,-62
2019-10-23 07:55:35,28.20,20.52,11.30,99.90,373357,78,21124,-62
2019-10-23 07:56:15,28.65,20.75,11.30,99.90,370075,79,21162,-66
2019-10-23 07:57:39,30.43,20.57,11.30,99.90,370514,79,21241,-66
2019-10-23 07:58:19,28.75,19.57,11.40,99.90,374966,78,21576,-64
2019-10-23 07:58:57,27.82,20.50,11.40,99.90,369389,79,21187,-65
2019-10-23 07:59:36,29.60,20.20,11.40,99.90,369366,79,21146,-64
2019-10-23 08:00:21,31.57,20.57,11.40,99.90,369471,79,21090,-62
2019-10-23 08:01:00,30.43,19.82,11.40,99.90,376001,78,21079,-61
2019-10-23 08:01:37,34.53,20.80,11.40,99.90,376906,78,21071,-60
2019-10-23 08:02:21,28.55,20.48,11.40,99.90,375679,78,21127,-62
2019-10-23 08:03:25,26.40,18.87,11.40,99.90,370566,79,21769,-62
2019-10-23 08:05:36,27.35,19.92,11.50,99.90,353023,83,21663,-62
2019-10-23 08:06:23,26.60,19.10,11.50,99.90,365305,79,21121,-60
2019-10-23 08:07:11,29.80,19.55,11.50,99.90,370565,79,21573,-64
2019-10-23 08:08:05,30.75,19.77,11.50,99.90,369855,79,21075,-68
2019-10-23 08:08:49,27.40,19.20,11.50,99.90,355412,82,21157,-64
2019-10-23 08:09:34,29.05,20.17,11.50,99.90,359226,81,21161,-65
2019-10-23 08:10:21,29.07,20.23,11.50,99.90,368026,79,21224,-64
2019-10-23 08:11:16,28.65,19.55,11.50,99.90,370197,79,21206,-66
2019-10-23 08:12:20,29.87,20.15,11.60,99.90,369537,79,21046,-66
2019-10-23 08:13:27,31.33,19.57,11.60,99.90,367685,79,21138,-64
2019-10-23 08:27:35,30.97,20.23,11.60,99.90,345261,81,75443,-64
2019-10-23 08:28:13,28.95,19.60,11.60,99.90,347777,84,21258,-63
2019-10-23 08:28:50,30.45,20.48,11.60,99.90,344002,85,21244,-64
2019-10-23 08:29:27,29.77,20.30,11.50,99.90,355985,81,21103,-64
2019-10-23 08:30:22,30.00,19.42,11.60,99.90,356171,82,21093,-64
2019-10-23 08:31:00,29.80,20.02,11.60,99.90,358356,82,21798,-63
2019-10-23 08:31:37,28.73,19.98,11.60,99.90,355926,82,21169,-64
2019-10-23 08:32:14,28.15,20.08,11.50,99.90,356056,82,21181,-64
2019-10-23 08:32:51,31.37,21.35,11.50,99.90,356293,82,21165,-65
2019-10-23 08:33:28,32.50,21.12,11.40,99.90,353775,82,21193,-64
2019-10-23 08:34:06,32.42,20.88,11.40,99.90,353060,83,21135,-64
2019-10-23 08:34:45,29.45,21.35,11.40,99.90,352641,82,21091,-64
2019-10-23 08:35:21,33.05,21.48,11.40,99.90,352490,82,21163,-63
2019-10-23 08:36:00,29.55,19.60,11.50,99.90,351752,82,22357,-64
2019-10-23 08:36:37,32.00,20.62,11.60,99.90,352048,83,21069,-64
2019-10-23 08:37:23,28.25,20.17,11.50,99.90,352205,82,21108,-63
2019-10-23 08:38:00,31.37,21.02,11.40,99.90,347616,83,21189,-64
2019-10-23 08:38:37,28.67,19.90,11.40,99.90,346680,85,21076,-64
2019-10-23 08:39:14,31.07,21.00,11.40,99.90,346809,85,21154,-64
2019-10-23 08:39:52,30.85,21.20,11.40,99.90,349713,83,21084,-64
2019-10-23 08:40:30,33.83,20.23,11.40,99.90,352132,83,21638,-65
2019-10-23 08:41:08,29.80,20.27,11.40,99.90,352217,82,21100,-64
2019-10-23 08:41:45,31.25,21.70,11.40,99.90,351889,82,21706,-63
2019-10-23 08:42:23,32.50,21.48,11.40,99.90,351940,82,21074,-64
2019-10-23 08:43:00,30.80,21.10,11.40,99.90,351941,82,21192,-64
2019-10-23 08:43:37,28.65,20.08,11.50,99.90,351723,82,21637,-63
2019-10-23 08:44:14,28.67,20.17,11.50,99.90,351998,82,21149,-63
2019-10-23 08:44:51,27.52,19.55,11.50,99.90,351753,83,21220,-63
2019-10-23 08:45:29,28.40,20.85,11.50,99.90,350906,83,21136,-63
2019-10-23 08:46:07,30.48,21.17,11.60,99.90,347303,84,21836,-62
2019-10-23 08:46:44,32.75,21.17,11.50,99.90,346448,84,21171,-63
2019-10-23 08:47:21,32.90,20.80,11.60,99.90,346650,84,21221,-63
2019-10-23 08:47:58,30.45,20.57,11.60,99.90,349857,83,21180,-65
2019-10-23 08:48:35,30.82,20.08,11.60,99.90,352141,83,21094,-64
2019-10-23 08:49:13,27.48,18.95,11.70,99.90,351745,83,21097,-65
2019-10-23 08:49:50,28.25,19.55,11.70,99.90,352263,82,21184,-65
2019-10-23 08:50:27,30.02,20.20,11.70,99.90,351780,82,21090,-65
2019-10-23 08:51:04,28.32,20.43,11.60,99.90,351695,83,21172,-65
2019-10-23 08:51:42,28.10,20.10,11.60,99.90,351796,83,21074,-64
2019-10-23 08:52:18,30.00,20.82,11.60,99.90,351969,83,21070,-65
2019-10-23 08:52:56,29.77,20.68,11.60,99.90,351673,82,21487,-65
2019-10-23 08:53:34,28.50,20.43,11.70,99.90,352186,83,21281,-64
2019-10-23 08:54:10,32.23,21.17,11.60,99.90,352065,82,21101,-64
2019-10-23 08:54:48,31.42,21.95,11.60,99.90,351510,82,21149,-64
2019-10-23 08:55:25,31.50,20.50,11.60,99.90,351661,82,21102,-65
2019-10-23 08:56:02,29.48,20.72,11.60,99.90,351767,83,21609,-64
2019-10-23 08:56:40,31.68,22.15,11.60,99.90,351813,83,21531,-64
2019-10-23 08:57:17,35.23,21.05,11.60,99.90,351507,83,21215,-66
2019-10-23 08:57:54,31.37,20.68,11.60,99.90,351988,83,21238,-65
2019-10-23 08:58:31,30.82,20.55,11.60,99.90,351893,82,21515,-65
2019-10-23 08:59:08,30.48,20.40,11.60,99.90,351935,82,21334,-65
2019-10-23 08:59:45,28.15,19.57,11.60,99.90,352515,82,21109,-64
2019-10-23 09:00:23,28.80,20.05,11.60,99.90,359114,81,21608,-65
2019-10-23 09:01:00,29.50,20.17,11.60,99.90,359140,81,21091,-65
2019-10-23 09:01:37,26.33,19.95,11.70,99.90,359138,81,21087,-65
2019-10-23 09:02:15,29.85,21.23,11.70,99.90,359145,81,21493,-65
2019-10-23 09:02:54,27.55,19.40,11.70,99.90,359220,81,21060,-65
2019-10-23 09:03:32,30.50,21.35,11.80,99.90,366226,80,21123,-65
2019-10-23 09:04:11,29.10,20.80,11.80,99.90,366025,79,21084,-64
2019-10-23 09:04:48,31.07,20.95,11.80,99.90,366086,79,21120,-65
2019-10-23 09:05:26,29.12,19.87,11.70,99.90,362453,80,21197,-64
2019-10-23 09:06:04,29.30,20.57,11.70,99.90,359475,80,21473,-64
2019-10-23 09:06:41,28.55,20.50,11.70,99.90,360702,82,21159,-64
2019-10-23 09:07:18,30.90,21.15,11.70,99.90,358417,80,21123,-63
2019-10-23 09:07:55,33.02,20.70,11.70,99.90,360484,82,21169,-63
2019-10-23 09:08:33,29.65,21.42,11.70,99.90,357857,82,21052,-64
2019-10-23 09:09:10,29.42,21.70,11.70,99.90,360577,82,21064,-63
2019-10-23 09:09:47,28.40,19.87,11.60,99.90,358296,80,21209,-64
2019-10-23 09:10:25,29.75,20.72,11.70,99.90,360554,82,21064,-63
2019-10-23 09:11:01,28.25,20.30,11.70,99.90,358388,82,21485,-64
2019-10-23 09:11:39,30.08,20.65,11.70,99.90,378308,76,21123,-64
2019-10-23 09:12:16,26.00,20.02,11.70,99.90,378760,77,21049,-64
2019-10-23 09:12:54,27.48,19.87,11.70,99.90,378699,76,21189,-63
2019-10-23 09:13:31,31.37,21.07,11.70,99.90,378788,76,21061,-64
2019-10-23 09:14:08,31.65,21.85,11.70,99.90,378242,77,21069,-64
2019-10-23 09:14:45,32.30,21.90,11.70,99.90,378476,77,21654,-64
2019-10-23 09:15:22,33.00,23.45,11.70,99.90,378532,77,21084,-65
2019-10-23 09:15:59,31.17,20.17,11.70,99.90,378727,77,21120,-65
2019-10-23 09:16:36,28.42,19.80,11.70,99.90,379002,77,21154,-65
2019-10-23 09:17:14,30.50,21.60,11.80,99.90,378534,77,21224,-65
2019-10-23 09:17:51,32.53,21.87,11.80,99.90,378771,77,21114,-63
2019-10-23 09:18:28,30.12,20.88,11.80,99.90,378775,77,21059,-65
2019-10-23 09:19:05,32.00,20.40,11.80,99.90,378641,76,21138,-65
2019-10-23 09:19:42,32.50,22.45,11.90,99.90,378539,76,21493,-65
2019-10-23 09:20:20,28.85,21.05,11.90,99.90,378885,76,21102,-66
2019-10-23 09:20:58,27.58,19.73,11.80,99.90,371653,77,21070,-65
2019-10-23 09:21:36,32.28,20.60,11.80,99.90,369059,79,20999,-65
2019-10-23 09:22:13,28.95,19.77,11.80,99.90,371402,79,21093,-65
2019-10-23 09:22:50,28.40,20.37,11.80,99.90,373852,78,21045,-64
2019-10-23 09:23:28,26.75,19.52,11.90,99.90,376981,78,21123,-64
2019-10-23 09:24:05,30.48,21.30,11.90,99.90,377339,77,21123,-65
2019-10-23 09:24:42,28.40,19.73,11.90,99.90,376818,76,21136,-64
2019-10-23 09:25:20,28.23,20.20,11.90,99.90,376933,78,21120,-64
2019-10-23 09:25:56,27.85,20.48,11.80,99.90,376656,78,21190,-62
2019-10-23 09:26:34,27.93,20.55,11.90,99.90,376639,78,21494,-64
2019-10-23 09:27:11,29.07,20.52,11.90,99.90,377145,77,21033,-63
2019-10-23 09:27:48,28.32,20.05,11.90,99.90,376915,77,21104,-64
2019-10-23 09:28:30,25.17,19.90,12.00,99.90,377470,77,21064,-63
2019-10-23 09:29:09,28.32,19.62,12.00,99.90,369478,79,21179,-63
2019-10-23 09:29:46,26.85,20.02,11.90,99.90,369462,79,21546,-64
2019-10-23 09:30:24,28.27,18.87,11.90,99.90,370877,79,21501,-63
2019-10-23 09:31:02,25.82,18.80,11.90,99.90,370894,79,21078,-65
2019-10-23 09:31:40,24.15,19.40,11.90,99.90,369534,78,21128,-62
2019-10-23 09:32:18,24.32,18.52,11.90,99.90,370234,77,21513,-63
2019-10-23 09:32:55,23.30,19.02,11.90,99.90,376762,77,21096,-63
2019-10-23 09:33:31,23.02,18.40,12.00,99.90,379393,77,21061,-62
2019-10-23 09:34:09,26.77,18.42,12.00,99.90,379253,77,21497,-62
2019-10-23 09:34:46,26.42,18.62,12.10,99.90,379392,76,21298,-62
2019-10-23 09:35:23,22.87,17.07,12.10,99.90,379266,77,21126,-64
2019-10-23 09:36:00,23.92,17.73,12.10,99.90,379537,77,21796,-64
2019-10-23 09:36:38,23.35,17.95,12.10,99.90,379638,77,21102,-64
2019-10-23 09:37:14,24.30,17.70,12.10,99.90,379504,77,21088,-64
2019-10-23 09:37:51,23.40,17.92,12.20,99.90,379118,77,21546,-65
2019-10-23 09:38:29,25.27,17.73,12.20,99.90,379707,77,21052,-63
2019-10-23 09:39:05,22.25,18.07,12.20,99.90,371082,79,21083,-65
2019-10-23 09:39:42,20.08,16.67,12.20,99.90,370719,77,21216,-65
2019-10-23 09:40:20,23.42,16.82,12.20,99.90,370866,79,21118,-64
2019-10-23 09:40:57,24.87,17.87,12.20,99.90,375954,77,21095,-64
2019-10-23 09:41:34,24.45,17.67,12.20,99.90,379375,77,21107,-65
2019-10-23 09:42:12,22.32,17.15,12.20,99.90,379576,77,21193,-64
2019-10-23 09:42:48,25.82,17.32,12.20,99.90,379694,76,21092,-65
2019-10-23 09:43:26,25.02,18.27,12.20,99.90,379183,77,21197,-65
2019-10-23 09:44:04,28.40,17.73,12.10,99.90,379599,77,21142,-64
2019-10-23 09:44:41,27.15,18.80,12.10,99.90,379963,76,21190,-64
2019-10-23 09:45:18,21.95,18.05,12.10,99.90,379325,77,21064,-64
2019-10-23 09:45:55,26.00,18.70,12.10,99.90,379618,77,21060,-65
2019-10-23 09:46:32,22.00,17.73,12.10,99.90,379745,77,21103,-65
2019-10-23 09:47:09,25.72,19.65,12.20,99.90,379325,77,21518,-65
2019-10-23 09:47:47,20.90,17.05,12.10,99.90,379774,77,21123,-65
2019-10-23 09:48:23,25.00,18.90,12.10,99.90,379637,77,21173,-65
2019-10-23 09:49:01,24.60,19.00,12.20,99.90,379148,77,21095,-65
2019-10-23 09:49:38,24.63,19.35,12.20,99.90,379719,77,21128,-65
2019-10-23 09:50:15,25.65,19.30,12.20,99.90,379706,76,21127,-65
2019-10-23 09:50:52,25.12,19.00,12.30,99.90,379364,77,21099,-65
2019-10-23 09:51:30,24.30,17.92,12.30,99.90,379695,77,21048,-65
2019-10-23 09:52:07,24.25,18.15,12.30,99.90,379653,76,21569,-64
2019-10-23 09:52:44,23.38,18.52,12.30,99.90,379423,77,21158,-65
2019-10-23 09:53:22,23.75,17.82,12.30,99.90,379773,77,21040,-65
2019-10-23 09:53:59,27.27,18.30,12.30,99.90,379688,76,21141,-65
2019-10-23 09:54:36,22.85,18.80,12.20,99.90,379523,76,21170,-65
2019-10-23 09:55:14,24.47,18.48,12.20,99.90,379847,77,21146,-65
2019-10-23 09:55:51,22.73,17.92,12.30,99.90,379715,76,21110,-65
2019-10-23 09:56:28,27.42,18.50,12.30,99.90,379324,76,21162,-65
2019-10-23 09:57:05,24.35,18.42,12.20,99.90,379640,77,21091,-65
2019-10-23 09:57:42,24.32,18.30,12.20,99.90,379694,77,21062,-65
2019-10-23 09:58:20,24.70,18.05,12.20,99.90,379495,76,21048,-63
2019-10-23 09:58:57,22.80,18.67,12.20,99.90,380004,77,21036,-64
2019-10-23 09:59:34,23.40,18.62,12.20,99.90,379505,77,21127,-64
2019-10-23 10:00:11,22.22,18.00,12.30,99.90,379563,77,21111,-64
2019-10-23 10:00:48,23.60,18.30,12.30,99.90,379477,76,21123,-63
2019-10-23 10:01:25,22.50,18.00,12.30,99.90,379800,77,21134,-65
2019-10-23 10:02:03,20.20,16.87,12.30,99.90,379222,77,21107,-64
2019-10-23 10:02:41,23.25,18.07,12.30,99.90,379861,77,21052,-64
2019-10-23 10:03:17,22.40,17.73,12.30,99.90,379685,77,21072,-64
2019-10-23 10:03:55,24.65,18.12,12.40,99.90,379410,77,21590,-63
2019-10-23 10:04:32,25.17,18.20,12.40,99.90,380055,77,21052,-65
2019-10-23 10:05:12,26.10,17.42,12.40,99.90,379894,77,21016,-64
2019-10-23 10:05:49,22.85,17.87,12.40,99.90,380802,77,21154,-64
2019-10-23 10:06:26,21.73,17.60,12.50,99.90,379489,77,21064,-64
2019-10-23 10:07:03,25.50,18.67,12.60,99.90,379766,77,21016,-64
2019-10-23 10:07:40,22.17,17.98,12.60,99.90,379569,77,21110,-64
2019-10-23 10:08:18,23.02,16.62,12.70,99.90,379533,77,21109,-64
2019-10-23 10:08:55,19.12,15.58,12.60,99.90,379495,77,21185,-64
2019-10-23 10:09:32,21.93,16.55,12.60,99.90,379391,77,21083,-64
2019-10-23 10:10:10,19.87,15.78,12.60,99.90,379618,76,21044,-64
2019-10-23 10:10:47,19.50,16.37,12.60,99.90,379922,77,21127,-64
2019-10-23 10:11:25,21.60,16.62,12.70,99.90,370961,79,21075,-64
2019-10-23 10:12:02,22.30,16.27,12.80,99.90,370896,77,21106,-64
2019-10-23 10:12:39,19.95,16.45,12.80,99.90,370871,79,22408,-64
2019-10-23 10:13:17,21.62,16.25,12.80,99.90,375937,77,21038,-64
2019-10-23 10:13:54,21.12,16.27,12.90,99.90,379701,77,21178,-64
2019-10-23 10:14:32,21.60,16.05,12.90,99.90,379583,76,21576,-64
2019-10-23 10:15:09,20.77,16.05,12.90,99.90,379751,76,21513,-64
2019-10-23 10:15:47,19.40,15.78,12.90,99.90,379667,77,21115,-64
2019-10-23 10:16:25,20.60,15.08,12.90,99.90,379568,76,21103,-64
2019-10-23 10:17:03,17.87,15.58,12.90,99.90,379908,77,21567,-64
2019-10-23 10:17:40,19.20,16.05,12.90,99.90,379571,77,21123,-64
2019-10-23 10:18:16,17.62,15.43,12.90,99.90,379491,77,21040,-65
2019-10-23 10:18:54,17.40,15.43,13.00,99.90,379294,76,21080,-64
2019-10-23 10:19:31,19.25,16.40,13.00,99.90,379743,77,21020,-64
2019-10-23 10:20:08,19.25,16.32,13.00,99.90,379865,77,21103,-64
2019-10-23 10:20:45,19.87,15.98,13.10,99.90,379540,77,21508,-64
2019-10-23 10:21:23,20.75,15.78,13.20,99.90,379572,77,21045,-64
2019-10-23 10:22:00,20.12,15.83,13.20,99.90,379960,77,21106,-64
2019-10-23 10:22:37,21.70,16.40,13.30,99.90,379421,77,21501,-65
2019-10-23 10:23:14,20.82,16.73,13.20,99.90,379545,77,21060,-64
2019-10-23 10:23:51,19.80,16.07,13.20,99.90,379629,77,21545,-64
2019-10-23 10:24:30,19.55,16.07,13.20,99.90,379305,77,21083,-64
2019-10-23 10:25:07,21.65,16.77,13.00,99.90,371426,79,21130,-64
2019-10-23 10:25:46,21.45,16.57,13.00,99.90,370695,77,21401,-65
2019-10-23 10:26:24,20.72,15.78,13.10,99.90,371085,79,21233,-65
2019-10-23 10:27:02,19.62,16.15,13.10,99.90,371650,79,21165,-65
2019-10-23 10:27:38,20.52,16.55,13.10,99.90,371140,79,21979,-64
2019-10-23 10:28:16,21.82,17.48,13.10,99.90,376060,77,21060,-65
2019-10-23 10:28:53,20.48,16.07,13.10,99.90,378985,76,22176,-64
2019-10-23 10:29:30,20.02,16.10,13.10,99.90,373983,78,21055,-65
2019-10-23 10:30:07,19.07,16.05,13.00,99.90,380801,77,21093,-65
2019-10-23 10:30:44,21.80,16.82,13.10,99.90,381547,77,21057,-65
2019-10-23 10:31:21,21.48,16.52,13.20,99.90,381681,77,21053,-65
2019-10-23 10:31:59,20.52,16.57,13.10,99.90,381237,76,21132,-65
2019-10-23 10:32:36,21.90,17.12,13.00,99.90,381705,77,21155,-64
2019-10-23 10:33:13,19.70,16.40,13.00,99.90,381794,77,21167,-64
2019-10-23 10:33:50,21.07,17.27,12.90,99.90,382188,76,21149,-64
2019-10-23 10:34:27,21.57,17.70,12.90,99.90,383671,76,21147,-64
2019-10-23 10:35:04,19.80,15.95,12.90,99.90,382929,76,21680,-64
2019-10-23 10:35:41,19.73,16.60,13.00,99.90,383778,76,21482,-64
2019-10-23 10:36:19,21.40,17.48,13.10,99.90,383870,76,21174,-65
2019-10-23 10:36:56,22.22,17.75,13.10,99.90,383697,76,21069,-64
2019-10-23 10:37:33,20.80,16.70,13.10,99.90,383368,76,21581,-64
2019-10-23 10:38:10,20.60,17.50,13.00,99.90,382704,76,21123,-64
2019-10-23 10:38:47,20.90,17.05,13.10,99.90,382833,76,21155,-64
2019-10-23 10:39:24,19.35,16.37,13.10,99.90,382812,76,21526,-64
2019-10-23 10:40:01,22.30,17.15,13.00,99.90,382915,76,21428,-64
2019-10-23 10:40:38,20.70,16.62,13.00,99.90,383008,76,21053,-64
2019-10-23 10:41:15,21.95,16.82,13.00,99.90,382653,76,21123,-64
2019-10-23 10:41:52,20.57,16.27,13.00,99.90,382848,76,21502,-64
2019-10-23 10:42:29,21.52,17.12,13.00,99.90,382920,76,21097,-65
2019-10-23 10:43:06,19.98,15.78,12.90,99.90,383421,76,21579,-64
2019-10-23 10:43:43,19.82,16.87,12.90,99.90,383563,76,21521,-64
2019-10-23 10:44:20,20.97,16.65,13.00,99.90,382820,76,21187,-64
2019-10-23 10:44:58,19.12,16.95,13.10,99.90,382759,76,21256,-64
2019-10-23 10:45:35,19.57,15.53,13.10,99.90,383096,76,21151,-64
2019-10-23 10:46:11,20.32,16.70,13.20,99.90,382858,76,21192,-64
2019-10-23 10:46:49,18.67,14.78,13.10,99.90,382708,76,21115,-64
2019-10-23 10:47:26,17.75,15.38,13.20,99.90,383034,76,21124,-64
2019-10-23 10:48:03,21.95,16.00,13.20,99.90,382840,76,21167,-64
2019-10-23 10:48:41,19.60,14.78,13.20,99.90,383144,76,21084,-64
2019-10-23 10:49:19,19.37,15.78,13.20,99.90,382771,76,21144,-64
2019-10-23 10:49:56,20.80,15.53,13.10,99.90,383078,76,21159,-64
2019-10-23 10:50:33,19.30,15.75,13.10,99.90,382852,76,21583,-64
2019-10-23 10:51:10,19.48,15.10,13.10,99.90,383000,76,21116,-64
2019-10-23 10:51:47,18.23,15.10,13.20,99.90,383006,76,21072,-64
2019-10-23 10:52:24,18.07,15.05,13.20,99.90,382893,76,21206,-65
2019-10-23 10:53:01,19.65,15.20,13.30,99.90,382947,76,21206,-65
2019-10-23 10:53:38,17.98,13.85,13.30,99.90,383013,76,21112,-65
2019-10-23 10:54:16,18.75,14.25,13.30,99.90,382577,76,21068,-65
2019-10-23 10:54:53,17.30,14.43,13.40,99.90,382968,76,21155,-64
2019-10-23 10:55:29,19.02,14.90,13.50,99.90,382890,76,21605,-64
2019-10-23 10:56:07,18.00,14.63,13.50,99.90,382585,76,21097,-66
2019-10-23 10:56:44,16.12,14.15,13.50,99.90,382980,76,21139,-65
2019-10-23 10:57:22,15.93,14.23,13.50,99.90,382995,76,21065,-65
2019-10-23 10:57:59,19.57,15.80,13.50,99.90,383395,76,21105,-65
2019-10-23 10:58:37,18.35,14.70,13.60,99.90,383080,76,21139,-64
2019-10-23 10:59:14,17.45,14.80,13.60,99.90,383307,76,21113,-64
2019-10-23 10:59:51,19.65,14.80,13.60,99.90,382625,76,21057,-64
2019-10-23 11:00:28,20.48,14.38,13.80,99.90,382925,76,21104,-64
2019-10-23 11:01:05,17.98,14.83,13.80,99.90,382813,76,21057,-64
2019-10-23 11:01:42,18.05,14.28,13.70,99.90,382801,76,21455,-64
2019-10-23 11:02:20,16.30,14.35,13.70,99.90,382941,76,21159,-64
2019-10-23 11:02:58,16.85,14.35,13.70,99.90,382993,76,21069,-64
2019-10-23 11:03:35,17.60,14.85,13.80,99.90,382908,76,21569,-64
2019-10-23 11:04:12,16.77,14.18,13.80,99.90,382382,76,21170,-64
2019-10-23 11:04:51,20.08,14.95,13.80,99.90,382912,76,21170,-64
2019-10-23 11:05:29,18.00,14.10,13.90,99.90,382927,76,21115,-65
2019-10-23 11:06:06,17.60,15.10,14.00,99.90,383178,76,21538,-64
2019-10-23 11:06:43,19.00,15.15,13.90,99.90,383162,76,21097,-64
2019-10-23 11:07:20,19.87,15.50,13.80,99.90,382672,76,21223,-64
2019-10-23 11:07:58,19.12,15.13,13.80,99.90,383006,76,21057,-64
2019-10-23 11:08:34,20.25,16.27,13.70,99.90,383133,76,21624,-64
2019-10-23 11:09:11,16.77,14.93,13.70,99.90,382385,76,21509,-65
2019-10-23 11:09:48,18.12,15.10,13.70,99.90,382984,76,21108,-64
2019-10-23 11:10:25,18.37,14.63,13.60,99.90,383172,76,21234,-64
2019-10-23 11:11:02,18.70,14.75,13.60,99.90,382446,76,21104,-64
2019-10-23 11:11:39,17.55,14.10,13.60,99.90,382982,76,21465,-64
2019-10-23 11:12:16,17.55,14.58,13.70,99.90,383001,76,21127,-64
2019-10-23 11:12:54,17.73,15.18,13.80,99.90,382557,76,21124,-64
2019-10-23 11:13:31,17.07,14.45,13.80,99.90,383940,76,21049,-65
2019-10-23 11:14:08,15.83,13.68,13.80,99.90,382805,76,21104,-65
2019-10-23 11:14:46,18.52,13.83,13.80,99.90,382692,76,21475,-65
2019-10-23 11:15:23,17.95,13.95,13.70,99.90,383157,76,21132,-65
2019-10-23 11:16:00,15.68,13.98,13.70,99.90,382692,76,21459,-65
2019-10-23 11:16:37,15.35,13.43,13.70,99.90,382939,76,21022,-65
2019-10-23 11:17:15,17.25,14.33,13.70,99.90,375589,78,21100,-65
2019-10-23 11:17:52,15.50,13.32,13.70,99.90,375603,78,21092,-65
2019-10-23 11:18:29,16.37,13.43,13.80,99.90,374906,77,21171,-65
2019-10-23 11:19:06,14.75,13.15,13.80,99.90,379544,76,21142,-65
2019-10-23 11:19:43,15.88,13.13,14.00,99.90,382960,76,21109,-65
2019-10-23 11:20:20,14.68,13.10,14.00,99.90,382766,76,21587,-65
2019-10-23 11:20:57,17.12,13.05,13.90,99.90,382969,76,21135,-65
2019-10-23 11:21:34,14.95,13.13,14.00,99.90,383043,76,21486,-65
2019-10-23 11:22:12,19.10,13.03,14.10,99.90,382729,76,21561,-65
2019-10-23 11:22:49,17.67,12.90,14.20,99.90,383095,76,21463,-65
2019-10-23 11:23:25,16.45,14.18,14.20,99.90,382870,76,21144,-65
2019-10-23 11:24:03,17.62,14.03,14.10,99.90,382416,76,21131,-64
2019-10-23 11:24:40,15.60,13.35,14.00,99.90,382911,76,21120,-64
2019-10-23 11:25:17,16.73,13.15,13.80,99.90,382738,76,21041,-62
2019-10-23 11:25:54,15.88,13.90,13.80,99.90,383482,76,21081,-62
2019-10-23 11:26:31,14.73,13.05,13.70,99.90,383362,76,21572,-65
2019-10-23 11:27:08,17.50,13.78,13.70,99.90,383649,76,21183,-65
2019-10-23 11:27:45,16.50,13.78,13.80,99.90,382798,76,21135,-65
2019-10-23 11:28:22,17.48,14.15,13.90,99.90,382816,76,21160,-64
2019-10-23 11:28:59,17.42,15.48,13.90,99.90,383136,76,21168,-65
2019-10-23 11:29:36,17.25,13.93,14.00,99.90,382850,76,21135,-62
2019-10-23 11:30:13,16.25,13.98,14.00,99.90,382928,76,21132,-62
2019-10-23 11:30:50,18.95,14.07,14.00,99.90,383015,76,21127,-63
2019-10-23 11:31:27,16.45,13.50,14.00,99.90,382502,76,21186,-65
2019-10-23 11:32:05,17.17,14.83,14.10,99.90,383159,76,21061,-62
2019-10-23 11:32:42,17.85,14.68,14.20,99.90,383092,76,21131,-63
2019-10-23 11:33:20,16.37,13.95,14.20,99.90,382570,76,21119,-64
2019-10-23 11:33:57,19.23,14.53,14.10,99.90,382873,76,21030,-62
2019-10-23 11:34:34,18.70,14.60,14.10,99.90,383025,76,21092,-59
2019-10-23 11:35:11,14.98,13.35,14.20,99.90,381422,76,21218,-59
2019-10-23 11:35:48,15.93,14.23,14.20,99.90,379651,77,21670,-62
2019-10-23 11:36:25,15.50,13.75,14.30,99.90,379653,76,21169,-61
2019-10-23 11:37:02,17.62,13.58,14.30,99.90,379240,77,21094,-63
2019-10-23 11:37:39,18.67,12.90,14.40,99.90,379676,77,21066,-63
2019-10-23 11:38:16,14.47,12.98,14.40,99.90,379401,77,21582,-63
2019-10-23 11:38:53,18.12,14.35,14.50,99.90,379477,77,21034,-64
2019-10-23 11:39:30,19.00,13.68,14.50,99.90,379586,76,21094,-64
2019-10-23 11:40:07,15.28,13.62,14.40,99.90,379627,77,21109,-62
2019-10-23 11:40:44,16.10,13.53,14.40,99.90,379678,77,21125,-62
2019-10-23 11:41:22,16.70,14.28,14.20,99.90,379557,77,21141,-63
2019-10-23 11:41:58,16.97,14.38,14.10,99.90,379649,77,21590,-63
2019-10-23 11:42:36,17.73,13.98,14.20,99.90,379171,77,21219,-58
2019-10-23 11:43:13,17.32,14.50,14.20,99.90,379770,77,21408,-62
2019-10-23 11:43:49,17.23,14.00,14.20,99.90,379322,77,21093,-62
2019-10-23 11:44:27,17.37,15.35,14.20,99.90,375729,77,21077,-61
2019-10-23 11:45:04,17.67,14.50,14.30,99.90,380122,76,21576,-62
2019-10-23 11:45:40,17.77,13.85,14.30,99.90,377233,77,21538,-63
2019-10-23 11:46:17,18.37,14.93,14.40,99.90,380962,77,21670,-62
2019-10-23 11:46:55,17.45,14.20,14.40,99.90,381795,77,21056,-62
2019-10-23 11:47:31,17.05,13.85,14.40,99.90,378937,77,21139,-62
2019-10-23 11:48:09,16.37,14.30,14.30,99.90,381215,77,21474,-62
2019-10-23 11:48:46,15.70,14.00,14.20,99.90,377650,77,21065,-62
2019-10-23 11:49:30,16.67,14.20,14.30,99.90,381506,77,21085,-60
2019-10-23 11:50:08,17.67,14.55,14.30,99.90,373831,77,21088,-62
2019-10-23 11:50:46,14.43,12.90,14.20,99.90,363055,78,21412,-61
2019-10-23 11:51:24,15.25,13.55,14.30,99.90,373393,79,21101,-62
2019-10-23 11:52:01,16.73,14.00,14.20,99.90,376425,77,21486,-62
2019-10-23 11:52:38,16.12,14.28,14.20,99.90,379426,77,21110,-62
2019-10-23 11:53:15,18.62,13.35,14.20,99.90,379623,77,21209,-61
2019-10-23 11:53:52,15.30,13.35,14.20,99.90,375871,78,21071,-61
2019-10-23 11:54:29,15.25,13.65,14.20,99.90,374706,78,21529,-62
2019-10-23 11:55:09,15.35,13.62,14.20,99.90,374777,78,21471,-62
2019-10-23 11:55:46,17.17,14.03,14.10,99.90,375168,78,21122,-61
2019-10-23 11:56:23,16.35,13.20,14.00,99.90,374688,78,21092,-62
2019-10-23 11:57:00,15.10,13.50,14.10,99.90,374932,78,21199,-62
2019-10-23 11:57:37,15.90,13.60,14.10,99.90,374933,78,21150,-62
2019-10-23 11:58:14,14.75,13.05,14.20,99.90,374741,78,21060,-62
2019-10-23 11:58:51,15.38,13.78,14.20,99.90,374924,78,21087,-63
2019-10-23 11:59:28,14.33,12.63,14.30,99.90,374690,78,21052,-62
2019-10-23 12:00:05,15.28,12.58,14.20,99.90,374836,78,21208,-61
2019-10-23 12:00:42,16.70,14.05,14.30,99.90,374825,78,21142,-60
2019-10-23 12:01:20,14.38,12.88,14.30,99.90,374816,78,21055,-60
2019-10-23 12:01:57,15.78,13.35,14.30,99.90,374735,78,21123,-61
2019-10-23 12:02:33,15.43,12.88,14.40,99.90,374810,78,21558,-59
2019-10-23 12:03:10,16.07,13.53,14.40,99.90,374828,78,21201,-59
2019-10-23 12:03:48,14.95,13.32,14.40,99.90,374914,78,21060,-61
2019-10-23 12:04:24,13.78,12.25,14.30,99.90,374464,78,21060,-58
2019-10-23 12:05:02,14.15,11.83,14.40,99.90,373047,79,21065,-60
2019-10-23 12:05:39,15.03,13.38,14.50,99.90,373021,79,21115,-61
2019-10-23 12:06:17,14.25,12.60,14.60,99.90,373096,79,21038,-60
2019-10-23 12:06:54,13.00,11.65,14.60,99.90,374169,78,21032,-59
2019-10-23 12:07:31,13.18,11.60,14.70,99.90,367681,80,21045,-60
2019-10-23 12:08:08,12.65,11.35,14.80,99.90,367080,80,21954,-60
2019-10-23 12:08:46,13.15,10.80,14.80,99.90,366913,80,21117,-60
2019-10-23 12:09:23,13.32,11.60,14.80,99.90,371297,78,21076,-61
2019-10-23 12:10:00,12.95,11.63,14.70,99.90,374579,78,21129,-60
2019-10-23 12:10:37,15.05,10.98,14.90,99.90,374871,78,21059,-59
2019-10-23 12:11:14,14.18,11.75,15.00,99.90,374878,78,21068,-59
2019-10-23 12:11:51,12.53,10.95,15.00,99.90,374969,78,21161,-60
2019-10-23 12:12:28,14.95,11.35,15.10,99.90,374772,78,21206,-60
2019-10-23 12:13:05,12.25,11.05,15.20,99.90,374924,78,21118,-59
2019-10-23 12:13:42,14.40,11.68,15.20,99.90,375167,78,21080,-60
2019-10-23 12:14:22,12.35,11.08,15.40,99.90,374846,78,21077,-60
2019-10-23 12:14:59,15.43,11.88,15.60,99.90,375150,78,21154,-60
2019-10-23 12:15:35,12.95,11.10,15.80,99.90,374897,78,21063,-59
2019-10-23 12:16:13,11.60,10.23,15.80,99.90,374598,78,21572,-60
2019-10-23 12:16:50,12.03,10.82,15.80,99.90,374784,78,21072,-60
2019-10-23 12:17:27,13.95,11.55,15.60,99.90,374941,78,21064,-61
2019-10-23 12:18:04,11.70,10.50,15.50,99.90,375136,78,21465,-60
2019-10-23 12:18:42,11.40,10.30,15.60,99.90,374784,78,21092,-60
2019-10-23 12:19:19,13.88,11.48,15.60,99.90,374557,78,21111,-60
2019-10-23 12:19:56,13.10,11.00,15.70,99.90,374904,78,21060,-61
2019-10-23 12:20:33,11.45,10.30,15.80,99.90,374585,78,21134,-61
2019-10-23 12:21:10,17.60,11.20,15.70,99.90,374772,78,21197,-61
2019-10-23 12:21:47,12.37,10.58,15.70,99.90,374994,78,21133,-62
2019-10-23 12:22:24,12.20,10.48,15.80,99.90,374605,78,21110,-62
2019-10-23 12:23:02,12.58,11.15,15.80,99.90,375047,78,21183,-60
2019-10-23 12:23:39,12.68,11.38,15.80,99.90,375389,78,21571,-59
2019-10-23 12:24:16,13.80,12.05,15.50,99.90,374636,78,21130,-59
2019-10-23 12:24:53,12.75,11.45,15.40,99.90,374730,78,21064,-60
2019-10-23 12:25:31,13.28,11.53,15.50,99.90,374922,78,21083,-59
2019-10-23 12:26:08,12.65,11.35,15.50,99.90,374571,78,21154,-60
2019-10-23 12:26:45,15.23,11.90,15.50,99.90,374881,78,21068,-60
2019-10-23 12:27:22,13.95,12.45,15.50,99.90,375015,78,21529,-60
2019-10-23 12:28:00,13.38,11.90,15.30,99.90,374843,78,21063,-60
2019-10-23 12:28:36,16.15,11.73,15.40,99.90,374497,78,21090,-61
2019-10-23 12:29:13,14.85,11.88,15.30,99.90,374541,78,21099,-61
2019-10-23 12:29:54,15.45,11.68,15.30,99.90,375094,78,21183,-61
2019-10-23 12:30:28,15.30,15.30,15.30,99.90,377675,78,21134,-60
2019-10-23 12:31:05,14.35,11.33,15.30,99.90,373901,78,20128,-61
2019-10-23 12:31:42,13.68,12.28,15.30,99.90,374772,78,21118,-60
2019-10-23 12:32:19,14.33,12.20,15.30,99.90,375007,78,21115,-59
2019-10-23 12:32:56,13.00,11.63,15.30,99.90,374913,78,21110,-60
2019-10-23 12:33:33,14.75,12.80,15.30,99.90,374935,78,21213,-60
2019-10-23 12:34:10,14.70,12.30,15.30,99.90,375089,78,21067,-60
2019-10-23 12:34:47,14.83,13.00,15.30,99.90,374856,78,21302,-59
2019-10-23 12:35:25,15.25,12.93,15.30,99.90,374935,78,21059,-60
2019-10-23 12:36:02,14.53,11.88,15.20,99.90,374949,78,21552,-60
2019-10-23 12:36:39,15.45,12.80,15.20,99.90,374777,78,21134,-60
2019-10-23 12:37:16,14.75,12.58,15.20,99.90,374661,78,21481,-60
2019-10-23 12:37:53,14.20,12.47,15.40,99.90,374786,78,21099,-60
2019-10-23 12:38:30,14.10,12.58,15.30,99.90,374831,78,21055,-61
2019-10-23 12:39:07,14.45,13.03,15.40,99.90,374523,78,21072,-59
2019-10-23 12:39:43,14.55,12.82,15.40,99.90,374721,78,21118,-61
2019-10-23 12:40:20,14.95,12.60,15.50,99.90,374707,78,21608,-60
2019-10-23 12:40:57,14.47,12.98,15.60,99.90,374762,78,21048,-60
2019-10-23 12:41:34,14.30,12.90,15.60,99.90,374893,78,21450,-60
2019-10-23 12:42:11,14.23,12.80,15.60,99.90,374830,78,21173,-60
2019-10-23 12:42:48,18.42,12.82,15.70,99.90,374927,78,21106,-59
2019-10-23 12:43:25,14.85,13.35,15.70,99.90,374923,78,21153,-60
2019-10-23 12:44:03,15.93,13.70,15.60,99.90,374556,78,21134,-59
2019-10-23 12:44:40,16.77,14.10,15.40,99.90,374876,78,21118,-59
2019-10-23 12:45:17,14.45,12.90,15.30,99.90,374882,78,21174,-58
2019-10-23 12:45:54,15.38,13.40,15.30,99.90,374843,78,21032,-60
2019-10-23 12:46:32,15.30,13.70,15.30,99.90,374857,78,21158,-60
2019-10-23 12:47:08,15.53,13.93,15.20,99.90,374824,78,21126,-60
2019-10-23 12:47:45,15.72,14.13,15.10,99.90,374860,78,21146,-60
2019-10-23 12:48:23,15.28,13.68,15.00,99.90,374821,78,21060,-58
2019-10-23 12:49:00,14.58,13.00,15.00,99.90,374708,78,21052,-60
2019-10-23 12:49:37,13.93,12.43,15.20,99.90,374833,78,21493,-59
2019-10-23 12:50:14,14.87,12.82,15.20,99.90,374798,78,21087,-60
2019-10-23 12:50:51,19.27,13.50,15.30,99.90,374763,78,21064,-60
2019-10-23 12:51:28,14.75,13.22,15.20,99.90,375051,78,21059,-59
2019-10-23 12:52:06,15.45,12.78,15.20,99.90,374917,77,21055,-62
2019-10-23 12:52:43,14.30,12.80,15.20,99.90,375628,78,21489,-59
2019-10-23 12:53:20,15.48,12.78,15.30,99.90,375211,78,21614,-60
2019-10-23 12:53:58,15.58,13.88,15.40,99.90,375212,77,21118,-57
2019-10-23 12:54:34,15.38,12.78,15.40,99.90,375388,78,21055,-61
2019-10-23 12:55:11,15.20,13.62,15.40,99.90,375315,78,21162,-60
2019-10-23 12:55:49,19.07,13.53,15.40,99.90,375305,77,21137,-60
2019-10-23 12:56:25,14.60,12.68,15.30,99.90,375538,78,21060,-59
2019-10-23 12:57:03,15.40,13.80,15.20,99.90,375340,78,21048,-60
2019-10-23 12:57:40,14.55,12.88,15.30,99.90,375381,78,21644,-61
2019-10-23 12:58:17,17.05,13.68,15.20,99.90,375665,78,21129,-61
2019-10-23 12:58:54,18.27,14.05,15.40,99.90,375315,78,21138,-61
2019-10-23 12:59:31,17.00,13.90,15.50,99.90,375440,77,21509,-61
2019-10-23 13:00:08,13.75,12.35,15.50,99.90,375606,77,21055,-58
2019-10-23 13:00:46,15.38,13.83,15.70,99.90,375358,78,21087,-59
2019-10-23 13:01:23,15.38,13.83,15.60,99.90,375317,78,21024,-60
2019-10-23 13:02:00,18.05,14.18,15.60,99.90,375560,76,21083,-61
2019-10-23 13:02:37,15.45,13.90,15.70,99.90,375221,78,21071,-61
2019-10-23 13:03:14,16.12,14.30,15.70,99.90,375224,78,21063,-59
2019-10-23 13:03:51,18.67,14.13,16.00,99.90,375397,78,21196,-60
2019-10-23 13:04:29,16.97,14.85,15.80,99.90,375082,77,21059,-61
2019-10-23 13:05:06,21.23,15.35,15.70,99.90,375581,78,21437,-61
2019-10-23 13:05:43,16.52,14.23,15.60,99.90,375274,78,21031,-60
2019-10-23 13:06:20,18.30,15.55,15.40,99.90,375192,78,21134,-58
2019-10-23 13:06:58,16.73,14.68,15.30,99.90,375225,78,21552,-60
2019-10-23 13:07:36,16.80,15.10,15.30,99.90,375612,78,21084,-60
2019-10-23 13:08:14,16.60,14.80,15.20,99.90,375708,78,21236,-60
2019-10-23 13:08:51,16.80,15.05,15.10,99.90,375344,78,21067,-61
2019-10-23 13:09:28,15.40,13.62,15.10,99.90,375408,78,21037,-61
2019-10-23 13:10:05,16.07,14.40,15.20,99.90,375197,78,21521,-62
2019-10-23 13:10:42,20.00,15.58,15.10,99.90,375375,78,21509,-61
2019-10-23 13:11:19,17.67,15.53,15.00,99.90,375567,78,21134,-60
2019-10-23 13:11:56,17.75,15.85,14.80,99.90,375062,78,21071,-60
2019-10-23 13:12:34,18.20,16.10,14.70,99.90,375338,78,21028,-59
2019-10-23 13:13:11,18.40,14.87,14.80,99.90,375483,78,21064,-61
2019-10-23 13:13:48,16.73,14.90,15.00,99.90,375311,78,21103,-60
2019-10-23 13:14:25,17.62,15.40,15.00,99.90,375306,78,21126,-57
2019-10-23 13:15:02,21.65,15.48,15.20,99.90,375509,78,21099,-59
2019-10-23 13:15:39,19.45,15.25,15.10,99.90,375534,77,21075,-60
2019-10-23 13:16:17,17.07,15.28,15.30,99.90,375433,78,21031,-59
2019-10-23 13:16:54,19.37,15.15,15.50,99.90,375452,78,21099,-59
2019-10-23 13:17:31,18.17,15.85,15.70,99.90,375187,77,21599,-60
2019-10-23 13:18:08,17.23,15.43,15.70,99.90,375219,77,21130,-60
2019-10-23 13:18:45,17.00,15.08,15.80,99.90,375204,78,21098,-62
2019-10-23 13:19:22,17.27,15.48,15.60,99.90,375326,78,21165,-61
2019-10-23 13:19:59,19.37,17.00,15.50,99.90,375248,78,21068,-61
2019-10-23 13:20:36,18.30,15.72,15.40,99.90,375238,78,21087,-61
2019-10-23 13:21:15,18.67,16.65,15.30,99.90,375231,78,21043,-60
2019-10-23 13:21:52,18.27,16.37,15.30,99.90,375951,78,21095,-60
2019-10-23 13:22:27,19.60,16.85,15.10,99.90,375466,78,21189,-61
2019-10-23 13:23:00,19.12,16.82,15.00,99.90,377388,78,21023,-60
2019-10-23 13:23:38,22.42,17.98,15.10,99.90,377447,78,21078,-61
2019-10-23 13:24:15,19.90,17.32,14.90,99.90,375232,78,21541,-60
2019-10-23 13:24:52,19.73,17.25,14.80,99.90,375231,78,21153,-60
2019-10-23 13:25:29,20.05,17.48,14.60,99.90,375250,77,21083,-58
2019-10-23 13:26:06,18.87,16.87,14.50,99.90,375392,78,21072,-59
2019-10-23 13:26:43,21.42,18.00,14.70,99.90,375160,78,21117,-60
2019-10-23 13:27:21,22.20,18.42,14.60,99.90,375486,78,21142,-60
2019-10-23 13:27:57,20.05,17.95,14.70,99.90,375531,78,21064,-63
2019-10-23 13:28:34,21.62,19.27,14.60,99.90,375291,78,21043,-63
2019-10-23 13:29:12,20.12,18.02,14.60,99.90,375117,77,21063,-62
2019-10-23 13:29:49,20.80,18.12,14.60,99.90,375585,78,21110,-63
2019-10-23 13:30:26,20.45,18.23,14.60,99.90,375324,78,21630,-62
2019-10-23 13:31:04,21.93,19.02,14.50,99.90,375352,77,21130,-62
2019-10-23 13:31:41,22.13,18.42,14.40,99.90,375667,78,21063,-64
2019-10-23 13:32:18,21.05,18.85,14.50,99.90,375105,78,21032,-62
2019-10-23 13:32:56,21.97,18.92,14.40,99.90,375471,77,21149,-62
2019-10-23 13:33:33,23.92,20.20,14.50,99.90,375609,77,21079,-62
2019-10-23 13:34:10,22.10,19.65,14.30,99.90,375194,78,21060,-63
2019-10-23 13:34:48,25.00,20.43,14.30,99.90,375240,77,21161,-62
2019-10-23 13:35:28,23.32,19.67,14.30,99.90,375390,78,21129,-62
2019-10-23 13:36:06,22.10,19.65,14.30,99.90,376722,77,21517,-61
2019-10-23 13:36:43,22.87,20.05,14.30,99.90,375655,78,21177,-62
2019-10-23 13:37:20,25.02,19.35,14.20,99.90,375583,77,21412,-62
2019-10-23 13:37:57,23.12,19.35,14.40,99.90,375240,78,21121,-62
2019-10-23 13:38:35,23.77,19.20,14.40,99.90,375282,78,21225,-64
2019-10-23 13:39:12,22.65,18.67,14.40,99.90,375367,78,21080,-62
2019-10-23 13:39:49,24.23,20.27,14.50,99.90,375378,78,21617,-62
2019-10-23 13:40:27,24.20,19.62,14.50,99.90,375627,78,21119,-62
2019-10-23 13:41:03,22.17,18.73,14.50,99.90,375262,78,21119,-61
2019-10-23 13:41:41,20.82,18.62,14.50,99.90,375338,78,21214,-61
2019-10-23 13:42:18,22.27,19.75,14.60,99.90,375264,78,21144,-63
2019-10-23 13:42:55,22.48,20.00,14.60,99.90,375496,78,21091,-63
2019-10-23 13:43:33,24.75,19.77,14.70,99.90,375020,77,21165,-63
2019-10-23 13:44:10,23.10,19.65,14.60,99.90,369402,80,21058,-62
2019-10-23 13:44:47,22.37,20.08,14.50,99.90,369239,79,21161,-63
2019-10-23 13:45:24,23.07,20.50,14.50,99.90,369159,77,21597,-62
2019-10-23 13:46:01,23.50,19.70,14.50,99.90,373473,78,21123,-63
2019-10-23 13:46:39,24.63,20.48,14.60,99.90,375451,78,21151,-63
2019-10-23 13:47:16,23.05,19.55,14.60,99.90,375373,78,21059,-63
2019-10-23 13:47:54,23.67,19.48,14.60,99.90,375443,78,21184,-64
2019-10-23 13:48:30,26.68,20.50,14.50,99.90,375579,78,21088,-64
2019-10-23 13:49:07,23.20,19.65,14.50,99.90,375164,78,21063,-62
2019-10-23 13:49:46,23.95,20.23,14.50,99.90,375350,78,21107,-62
2019-10-23 13:50:23,24.43,20.75,14.50,99.90,375584,77,21091,-60
2019-10-23 13:51:00,22.05,19.65,14.60,99.90,375296,77,21177,-58
2019-10-23 13:51:37,23.30,20.80,14.60,99.90,375284,78,21192,-59
2019-10-23 13:52:15,21.82,19.15,14.60,99.90,375508,78,21134,-61
2019-10-23 13:52:52,23.55,19.67,14.60,99.90,375237,78,21208,-59
2019-10-23 13:53:29,21.68,19.07,14.70,99.90,375169,78,21125,-58
2019-10-23 13:54:06,23.50,19.05,14.70,99.90,375144,77,21105,-58
2019-10-23 13:54:43,23.67,19.77,14.70,99.90,375044,77,21174,-60
2019-10-23 13:55:20,23.42,19.20,14.60,99.90,374886,77,21077,-60
2019-10-23 13:55:56,27.65,20.68,14.60,99.90,374959,77,21495,-59
2019-10-23 13:56:33,22.90,19.20,14.60,99.90,374967,77,21151,-61
2019-10-23 13:57:11,25.60,20.68,14.50,99.90,375080,77,21061,-58
2019-10-23 13:57:49,21.52,19.25,14.40,99.90,375317,77,21100,-59
2019-10-23 13:58:26,29.67,20.85,14.40,99.90,374975,77,21093,-62
2019-10-23 13:59:03,25.15,20.88,14.30,99.90,375160,77,21174,-62
2019-10-23 13:59:40,23.30,20.43,14.20,99.90,375300,77,21196,-60
2019-10-23 14:00:17,24.07,20.68,14.10,99.90,374725,78,21061,-62
2019-10-23 14:00:55,24.72,19.87,14.10,99.90,375296,78,21664,-62
2019-10-23 14:01:32,23.83,20.55,14.10,99.90,375383,78,21089,-63
2019-10-23 14:02:09,23.07,20.57,14.00,99.90,375098,77,21160,-63
2019-10-23 14:02:46,20.97,18.80,13.90,99.90,375090,76,21096,-63
2019-10-23 14:03:23,23.98,20.45,13.90,99.90,374984,77,21162,-61
2019-10-23 14:04:00,22.65,20.15,13.70,99.90,375129,77,21108,-60
2019-10-23 14:04:38,25.75,20.88,13.60,99.90,375104,78,21214,-60
2019-10-23 14:05:14,26.00,20.88,13.60,99.90,375269,76,21072,-61
2019-10-23 14:05:51,24.35,20.77,13.60,99.90,375091,76,21160,-62
2019-10-23 14:06:28,25.50,22.05,13.60,99.90,374941,77,21773,-61
2019-10-23 14:07:05,24.18,20.48,13.70,99.90,375279,78,21068,-61
2019-10-23 14:07:42,23.47,19.80,13.70,99.90,375291,77,21084,-62
2019-10-23 14:08:20,24.43,19.48,13.70,99.90,375083,78,21135,-60
2019-10-23 14:08:57,25.43,20.27,13.60,99.90,375606,78,21571,-61
2019-10-23 14:09:34,24.98,20.68,13.60,99.90,375018,77,21604,-61
2019-10-23 14:10:12,24.95,21.62,13.60,99.90,375124,78,21166,-60
2019-10-23 14:10:49,23.70,20.50,13.60,99.90,375476,76,21174,-62
2019-10-23 14:11:26,25.37,19.77,13.60,99.90,375182,78,21097,-59
2019-10-23 14:12:04,25.32,20.82,13.60,99.90,375292,78,21096,-60
2019-10-23 14:12:41,22.55,19.52,13.60,99.90,375076,77,21509,-61
2019-10-23 14:13:17,23.42,20.30,13.80,99.90,374981,77,21522,-62
2019-10-23 14:13:55,25.57,20.55,13.80,99.90,374967,78,21224,-62
2019-10-23 14:14:32,22.27,19.75,13.80,99.90,375010,78,21139,-62
2019-10-23 14:15:09,24.57,20.72,13.80,99.90,375168,77,21194,-63
2019-10-23 14:15:47,24.12,19.77,13.80,99.90,375155,78,21170,-62
2019-10-23 14:16:24,26.20,20.77,13.80,99.90,375357,77,21671,-63
2019-10-23 14:17:01,23.12,20.20,13.80,99.90,375255,78,21081,-60
2019-10-23 14:17:39,23.18,20.17,13.70,99.90,375117,77,21065,-62
2019-10-23 14:18:16,23.32,20.70,13.60,99.90,375427,77,21132,-61
2019-10-23 14:18:53,24.45,20.27,13.60,99.90,374999,78,21132,-62
2019-10-23 14:19:30,22.25,19.65,13.60,99.90,375228,77,21530,-62
2019-10-23 14:20:07,24.30,20.95,13.60,99.90,375227,77,21065,-62
2019-10-23 14:20:45,24.07,20.70,13.60,99.90,375111,78,21065,-61
2019-10-23 14:21:22,23.83,21.00,13.60,99.90,375530,78,21155,-62
2019-10-23 14:21:59,24.32,20.08,13.60,99.90,374821,78,21081,-63
2019-10-23 14:22:37,26.00,20.75,13.60,99.90,374744,78,21124,-61
2019-10-23 14:23:14,25.75,20.75,13.70,99.90,375489,77,21069,-60
2019-10-23 14:23:51,24.55,21.62,13.70,99.90,375198,77,21100,-63
2019-10-23 14:24:28,24.90,21.12,13.70,99.90,375010,78,21582,-63
2019-10-23 14:25:06,26.57,22.42,13.60,99.90,375157,77,21061,-62
2019-10-23 14:25:43,22.77,20.23,13.50,99.90,375685,78,21253,-62
2019-10-23 14:26:21,25.37,22.00,13.60,99.90,375147,78,21143,-62
2019-10-23 14:26:58,23.30,20.52,13.60,99.90,375365,78,21160,-62
2019-10-23 14:27:35,26.40,22.13,13.70,99.90,375188,77,21061,-63
2019-10-23 14:28:13,28.47,21.97,13.70,99.90,375114,77,21064,-62
2019-10-23 14:28:50,25.60,21.00,13.70,99.90,375688,77,21210,-63
2019-10-23 14:29:27,24.05,20.35,13.70,99.90,375263,77,21151,-60
2019-10-23 14:30:05,23.67,20.57,13.70,99.90,375408,77,21585,-60
2019-10-23 14:30:42,27.07,21.57,13.70,99.90,375302,78,21069,-62
2019-10-23 14:31:22,26.33,23.42,13.60,99.90,375282,77,21119,-63
2019-10-23 14:31:59,26.95,22.62,13.60,99.90,375951,78,21077,-62
2019-10-23 14:32:36,27.15,21.65,13.50,99.90,375312,78,21093,-61
2019-10-23 14:33:13,24.57,21.73,13.50,99.90,375245,78,21115,-60
2019-10-23 14:33:51,26.95,22.80,13.50,99.90,375332,77,21530,-62
2019-10-23 14:34:29,26.87,23.83,13.50,99.90,375518,78,21139,-62
2019-10-23 14:35:07,26.25,22.50,13.40,99.90,375454,77,21119,-62
2019-10-23 14:35:48,25.62,21.20,13.40,99.90,374181,78,21087,-59
2019-10-23 14:36:25,26.10,19.70,13.50,99.90,375066,77,21048,-58
2019-10-23 14:37:02,22.93,20.43,13.50,99.90,375047,77,21079,-58
2019-10-23 14:37:40,23.92,21.00,13.50,99.90,376328,77,21178,-59
2019-10-23 14:38:17,23.92,20.75,13.50,99.90,375130,77,21119,-61
2019-10-23 14:38:54,25.82,21.33,13.50,99.90,374873,77,21116,-59
2019-10-23 14:39:31,26.02,20.97,13.40,99.90,375053,77,21202,-61
2019-10-23 14:40:08,24.32,20.65,13.50,99.90,375220,78,21029,-61
2019-10-23 14:40:46,24.45,19.87,13.50,99.90,375375,77,21065,-60
2019-10-23 14:41:24,26.07,20.85,13.60,99.90,375176,77,21582,-62
2019-10-23 14:42:01,24.35,20.43,13.50,99.90,375541,77,21073,-59
2019-10-23 14:42:38,25.80,20.35,13.50,99.90,375253,77,21069,-61
2019-10-23 14:43:17,24.23,21.33,13.60,99.90,375140,78,21131,-63
2019-10-23 14:43:54,24.25,20.25,13.60,99.90,368735,78,21111,-62
2019-10-23 14:44:31,26.20,21.62,13.50,99.90,368492,79,21205,-62
2019-10-23 14:45:08,25.20,21.40,13.50,99.90,368406,78,21261,-65
2019-10-23 14:45:47,24.82,20.85,13.40,99.90,373385,78,21111,-64
2019-10-23 14:46:24,23.92,20.25,13.40,99.90,376241,77,21088,-60
2019-10-23 14:47:02,23.52,20.70,13.40,99.90,382116,76,21206,-64
2019-10-23 14:47:40,27.85,20.77,13.50,99.90,376817,77,21142,-63
2019-10-23 14:48:17,24.87,20.05,13.50,99.90,382565,77,21099,-63
2019-10-23 14:48:54,24.65,20.75,13.40,99.90,376967,77,21166,-61
2019-10-23 14:49:32,27.25,20.45,13.30,99.90,381962,77,21091,-61
2019-10-23 14:50:11,23.45,19.92,13.30,99.90,376471,78,21118,-62
2019-10-23 14:50:48,23.67,19.62,13.40,99.90,375970,77,21064,-62
2019-10-23 14:51:26,28.57,21.37,13.30,99.90,367058,78,21060,-62
2019-10-23 14:52:04,27.17,21.95,13.20,99.90,381725,77,21130,-64
2019-10-23 14:52:41,27.00,21.75,13.10,99.90,386678,75,21107,-65
2019-10-23 14:53:18,26.10,21.07,13.00,99.90,388222,75,21047,-60
2019-10-23 14:53:55,27.73,22.05,13.00,99.90,388383,75,21091,-62
2019-10-23 14:54:32,27.07,21.33,13.00,99.90,388081,75,21520,-62
2019-10-23 14:55:09,25.10,21.23,13.00,99.90,388351,75,21122,-63
2019-10-23 14:55:46,29.10,21.48,13.00,99.90,388418,75,21964,-62
2019-10-23 14:56:24,29.70,22.17,12.90,99.90,388091,75,21080,-65
2019-10-23 14:57:01,29.50,22.70,12.80,99.90,388091,75,21201,-65
2019-10-23 14:57:38,31.10,22.85,12.80,99.90,388546,75,21060,-63
2019-10-23 14:58:15,31.62,22.45,12.80,99.90,388230,75,21124,-63
2019-10-23 14:58:53,28.67,22.22,12.80,99.90,388156,75,21149,-64
2019-10-23 14:59:33,26.70,22.20,12.70,99.90,387927,75,21158,-63
2019-10-23 15:00:11,29.98,22.95,12.80,99.90,388279,75,21119,-63
2019-10-23 15:00:49,29.48,21.77,12.80,99.90,388641,75,21126,-62
2019-10-23 15:01:27,30.92,23.07,12.80,99.90,388426,75,21114,-62
2019-10-23 15:02:04,33.35,23.42,12.70,99.90,388407,75,21525,-62
2019-10-23 15:02:42,28.15,22.93,12.70,99.90,388397,74,21052,-62
2019-10-23 15:03:18,29.55,23.40,12.70,99.90,388438,75,21411,-63
2019-10-23 15:03:56,30.12,24.23,12.70,99.90,388113,75,22150,-63
2019-10-23 15:04:33,30.68,22.75,12.70,99.90,388270,75,21169,-63
2019-10-23 15:05:10,29.52,23.38,12.70,99.90,388367,75,21056,-62
2019-10-23 15:05:48,29.30,23.00,12.70,99.90,388153,75,21068,-63
2019-10-23 15:06:25,28.12,23.57,12.80,99.90,388446,75,21131,-62
2019-10-23 15:07:02,29.45,23.83,12.80,99.90,388041,75,21454,-62
2019-10-23 15:07:40,30.70,23.85,12.80,99.90,388297,75,21107,-62
2019-10-23 15:08:17,29.42,22.02,12.80,99.90,388568,74,21117,-62
2019-10-23 15:08:54,29.77,22.73,12.70,99.90,388361,75,21046,-63
2019-10-23 15:09:33,28.27,22.62,12.70,99.90,387903,75,21170,-62
2019-10-23 15:10:11,30.60,23.60,12.60,99.90,388662,75,21123,-62
2019-10-23 15:10:48,30.57,23.47,12.70,99.90,387097,75,21121,-62
2019-10-23 15:11:25,32.58,24.25,12.60,99.90,388287,75,21080,-62
2019-10-23 15:12:03,29.85,23.95,12.60,99.90,385487,75,21134,-61
2019-10-23 15:12:40,27.75,21.87,12.60,99.90,388310,75,21024,-61
2019-10-23 15:13:17,33.08,24.18,12.60,99.90,388009,75,21051,-62
2019-10-23 15:13:54,30.65,23.12,12.60,99.90,388017,74,21020,-62
2019-10-23 15:14:31,33.80,24.23,12.60,99.90,388195,75,21560,-61
2019-10-23 15:15:08,28.85,23.38,12.60,99.90,388347,75,21040,-62
2019-10-23 15:15:46,30.50,22.85,12.60,99.90,388357,75,21094,-62
2019-10-23 15:16:23,29.35,23.73,12.60,99.90,388576,75,21131,-62
2019-10-23 15:17:00,31.57,24.18,12.60,99.90,388042,75,21126,-62
2019-10-23 15:17:37,29.63,24.23,12.60,99.90,388019,75,21017,-62
2019-10-23 15:18:14,29.87,22.95,12.60,99.90,388169,75,21197,-62
2019-10-23 15:18:51,29.98,23.18,12.60,99.90,387916,75,21521,-62
2019-10-23 15:19:28,31.60,23.83,12.70,99.90,387935,75,21040,-61
2019-10-23 15:20:05,29.42,22.82,12.70,99.90,388196,75,21068,-63
2019-10-23 15:20:42,31.77,24.12,12.70,99.90,388183,75,21040,-62
2019-10-23 15:21:19,31.85,24.55,12.60,99.90,388188,75,21020,-62
2019-10-23 15:21:56,29.82,23.27,12.60,99.90,388225,75,21040,-62
2019-10-23 15:22:33,32.53,24.37,12.60,99.90,387988,75,21409,-62
2019-10-23 15:23:11,31.57,24.87,12.70,99.90,388389,75,21122,-63
2019-10-23 15:23:49,30.65,23.77,12.70,99.90,388529,75,21567,-62
2019-10-23 15:24:26,33.48,24.55,12.70,99.90,388338,74,21040,-62
2019-10-23 15:25:03,31.35,23.75,12.70,99.90,388178,75,21201,-61
2019-10-23 15:25:40,33.50,23.30,12.70,99.90,380711,76,21111,-62
2019-10-23 15:26:18,30.70,23.75,12.70,99.90,380708,76,21032,-62
2019-10-23 15:26:55,33.75,24.23,12.70,99.90,381119,76,21079,-63
2019-10-23 15:27:33,31.00,23.02,12.70,99.90,385071,75,21122,-62
2019-10-23 15:28:09,36.77,24.40,12.70,99.90,388173,74,21667,-62
2019-10-23 15:28:47,32.67,24.98,12.70,99.90,388159,75,21098,-61
2019-10-23 15:29:24,32.23,23.95,12.70,99.90,388748,74,21064,-62
2019-10-23 15:30:01,32.63,24.27,12.70,99.90,388061,75,21193,-62
2019-10-23 15:30:39,32.30,24.45,12.70,99.90,388361,75,21064,-62
2019-10-23 15:31:16,32.05,25.62,12.60,99.90,388304,75,21052,-61
2019-10-23 15:31:53,33.70,24.77,12.70,99.90,388164,75,21043,-62
2019-10-23 15:32:31,31.68,23.85,12.60,99.90,388118,75,21178,-61
2019-10-23 15:33:08,36.42,25.08,12.60,99.90,388622,75,21068,-60
2019-10-23 15:33:45,31.65,24.25,12.70,99.90,388129,75,21539,-59
2019-10-23 15:34:22,34.00,24.27,12.60,99.90,388064,75,21013,-62
2019-10-23 15:35:00,33.53,23.75,12.60,99.90,388333,75,21110,-62
2019-10-23 15:35:37,34.13,24.80,12.60,99.90,388477,75,21142,-62
2019-10-23 15:36:14,33.85,24.95,12.60,99.90,388076,75,21164,-62
2019-10-23 15:36:51,34.58,24.07,12.50,99.90,388293,75,21048,-62
2019-10-23 15:37:29,33.30,25.35,12.60,99.90,388084,75,21130,-62
2019-10-23 15:38:06,33.05,25.15,12.60,99.90,388443,75,21530,-62
2019-10-23 15:38:43,31.05,23.92,12.60,99.90,388181,75,21091,-61
2019-10-23 15:39:20,33.90,24.72,12.50,99.90,388129,75,21047,-60
2019-10-23 15:39:58,33.63,24.50,12.50,99.90,388391,75,21145,-62
2019-10-23 15:40:34,30.85,23.70,12.50,99.90,388348,74,21121,-63
2019-10-23 15:41:12,36.55,25.15,12.50,99.90,388050,75,21130,-62
2019-10-23 15:41:49,35.78,24.27,12.40,99.90,388614,75,21052,-61
2019-10-23 15:42:26,32.05,24.45,12.40,99.90,388307,75,21052,-61
2019-10-23 15:43:04,32.42,25.17,12.30,99.90,388132,75,21519,-62
2019-10-23 15:43:41,36.45,26.00,12.30,99.90,388464,74,21119,-62
2019-10-23 15:44:18,34.55,25.27,12.30,99.90,388284,75,21170,-61
2019-10-23 15:44:55,35.00,25.65,12.30,99.90,387885,75,21630,-63
2019-10-23 15:45:33,37.00,26.20,12.20,99.90,388004,75,21122,-62
2019-10-23 15:46:10,36.23,26.50,12.20,99.90,388332,75,21067,-62
2019-10-23 15:46:50,35.10,26.85,12.10,99.90,388068,75,21088,-62
2019-10-23 15:47:26,37.83,27.02,12.10,99.90,380692,77,21158,-60
2019-10-23 15:48:03,39.40,27.75,12.10,99.90,379633,76,21111,-62
2019-10-23 15:48:40,36.98,27.17,12.10,99.90,374609,77,21132,-62
2019-10-23 15:49:17,38.28,27.07,12.10,99.90,381199,76,21189,-62
2019-10-23 15:49:54,40.38,27.27,12.10,99.90,386030,76,21116,-62
2019-10-23 15:50:31,38.63,27.35,12.10,99.90,385743,76,21090,-62
2019-10-23 15:51:09,37.70,27.52,12.00,99.90,386068,76,21183,-62
2019-10-23 15:51:46,39.23,27.62,12.00,99.90,386164,76,21145,-62
2019-10-23 15:52:24,37.98,26.73,12.00,99.90,385635,76,21550,-62
2019-10-23 15:53:01,34.95,27.90,12.00,99.90,385917,76,21112,-62
2019-10-23 15:53:38,39.60,28.20,12.00,99.90,385905,76,21448,-63
2019-10-23 15:54:15,36.83,27.65,12.00,99.90,385853,76,21058,-61
2019-10-23 15:54:53,37.42,27.42,12.00,99.90,385911,76,21054,-62
2019-10-23 15:55:30,36.80,27.80,12.00,99.90,386015,76,21195,-62
2019-10-23 15:56:07,34.45,26.70,12.10,99.90,386091,76,21553,-62
2019-10-23 15:56:44,40.70,28.75,12.10,99.90,385763,76,21163,-63
2019-10-23 15:57:21,42.33,30.60,12.00,99.90,386694,76,21179,-62
2019-10-23 15:57:58,38.92,29.80,12.10,99.90,386778,76,21480,-63
2019-10-23 15:58:37,41.00,31.65,12.00,99.90,386774,76,21052,-63
2019-10-23 15:59:14,40.33,29.90,12.00,99.90,380464,77,21126,-63
2019-10-23 15:59:51,41.25,29.12,12.00,99.90,378902,77,21088,-63
2019-10-23 16:00:29,44.88,30.88,12.00,99.90,378876,77,21028,-62
2019-10-23 16:01:06,39.30,28.42,12.00,99.90,382663,76,21122,-63
2019-10-23 16:01:43,38.30,29.12,12.00,99.90,386583,76,21026,-63
2019-10-23 16:02:20,40.48,28.87,12.00,99.90,386613,76,21042,-63
2019-10-23 16:02:57,37.88,28.32,12.00,99.90,386749,76,21186,-63
2019-10-23 16:03:34,37.70,28.92,12.10,99.90,386678,76,21054,-63
2019-10-23 16:04:12,36.93,28.57,12.10,99.90,386736,76,21120,-63
2019-10-23 16:04:49,45.43,31.60,12.10,99.90,386840,76,21110,-63
2019-10-23 16:05:26,45.05,32.23,12.00,99.90,386544,76,21027,-63
2019-10-23 16:06:06,43.83,31.87,12.00,99.90,386702,76,21124,-61
2019-10-23 16:06:43,41.75,31.30,12.00,99.90,387318,76,21100,-62
2019-10-23 16:07:22,43.13,31.30,12.00,99.90,385450,76,21117,-62
2019-10-23 16:08:00,40.03,30.02,12.00,99.90,386276,76,21118,-62
2019-10-23 16:08:37,41.37,30.60,12.00,99.90,385725,76,21145,-63
2019-10-23 16:09:14,39.88,29.30,12.00,99.90,385432,76,21080,-62
2019-10-23 16:09:51,45.38,32.35,12.10,99.90,385567,76,21577,-63
2019-10-23 16:10:28,40.88,30.43,12.10,99.90,385532,76,21150,-63
2019-10-23 16:11:06,42.05,31.45,12.10,99.90,385777,76,21533,-63
2019-10-23 16:11:43,47.33,32.53,12.00,99.90,385905,76,21048,-63
2019-10-23 16:12:20,42.80,32.38,12.00,99.90,385534,76,21061,-63
2019-10-23 16:12:57,46.40,33.90,12.00,99.90,385497,76,21149,-63
2019-10-23 16:13:34,41.83,31.62,12.00,99.90,385419,76,21215,-63
2019-10-23 16:14:12,43.55,31.20,12.00,99.90,385669,76,22224,-63
2019-10-23 16:14:49,44.60,32.40,12.00,99.90,385785,76,21112,-63
2019-10-23 16:15:26,41.50,32.63,12.00,99.90,385266,76,21048,-63
2019-10-23 16:16:03,43.95,32.25,12.00,99.90,385738,76,21130,-63
2019-10-23 16:16:40,44.98,33.13,11.90,99.90,385526,76,21185,-62
2019-10-23 16:17:18,55.43,33.73,11.90,99.90,385468,76,21127,-62
2019-10-23 16:17:55,44.10,31.52,11.90,99.90,385800,76,21040,-62
2019-10-23 16:18:32,44.63,32.85,11.90,99.90,385412,76,21157,-62
2019-10-23 16:19:09,44.83,33.63,11.90,99.90,385289,76,21072,-63
2019-10-23 16:19:47,49.63,34.20,11.90,99.90,385651,76,21157,-62
2019-10-23 16:20:24,47.75,33.92,11.90,99.90,383084,77,21024,-63
2019-10-23 16:21:02,46.15,31.97,11.90,99.90,373742,77,21131,-63
2019-10-23 16:21:39,46.48,33.45,11.90,99.90,367622,78,21228,-62
2019-10-23 16:22:16,45.08,32.38,11.90,99.90,378555,77,21056,-63
2019-10-23 16:22:54,47.78,33.30,12.00,99.90,384675,76,21122,-63
2019-10-23 16:23:31,48.23,34.18,11.90,99.90,384346,76,21119,-63
2019-10-23 16:24:08,47.40,33.67,11.90,99.90,384151,76,21556,-63
2019-10-23 16:24:45,46.13,33.38,11.90,99.90,384468,76,21061,-63
2019-10-23 16:25:22,45.55,34.03,11.90,99.90,384331,76,21502,-63
2019-10-23 16:26:00,48.08,34.83,11.90,99.90,384469,76,21080,-62
2019-10-23 16:26:37,49.13,34.73,11.90,99.90,384328,76,21049,-64
2019-10-23 16:27:14,46.48,33.73,11.90,99.90,384293,76,21052,-63
2019-10-23 16:27:51,44.75,33.42,11.90,99.90,384151,76,21619,-63
2019-10-23 16:28:28,50.38,34.08,12.00,99.90,384229,76,21561,-63
2019-10-23 16:29:06,53.80,36.40,12.00,99.90,384517,76,21213,-63
2019-10-23 16:29:43,48.75,35.33,12.00,99.90,378867,78,21170,-62
2019-10-23 16:30:21,48.87,35.00,12.00,99.90,377893,78,21087,-62
2019-10-23 16:30:58,52.43,36.38,11.90,99.90,377734,78,21127,-62
2019-10-23 16:31:35,53.70,36.95,11.90,99.90,381336,76,21525,-62
2019-10-23 16:32:13,51.28,36.15,11.90,99.90,384393,76,21506,-62
2019-10-23 16:32:50,49.33,36.00,11.90,99.90,384605,76,21170,-62
2019-10-23 16:33:28,55.92,37.85,11.80,99.90,384349,76,21498,-62
2019-10-23 16:34:05,52.25,36.05,11.90,99.90,384783,76,21067,-63
2019-10-23 16:34:42,49.40,35.23,11.90,99.90,384495,76,21447,-63
2019-10-23 16:35:21,56.77,36.98,11.90,99.90,384357,76,21490,-63
2019-10-23 16:35:58,52.23,35.80,11.90,99.90,384476,76,21147,-63
2019-10-23 16:36:35,53.60,36.98,11.90,99.90,384270,76,21072,-62
2019-10-23 16:37:12,52.15,37.48,11.90,99.90,384298,76,21060,-62
2019-10-23 16:37:50,53.75,36.98,11.90,99.90,384350,76,21466,-63
2019-10-23 16:38:27,54.70,36.73,12.00,99.90,384491,76,21072,-62
2019-10-23 16:39:04,54.53,36.55,12.00,99.90,384386,76,21051,-63
2019-10-23 16:39:42,55.67,38.02,12.00,99.90,384421,76,21048,-63
2019-10-23 16:40:19,55.45,37.53,12.00,99.90,384679,76,21486,-63
2019-10-23 16:40:56,54.53,37.35,12.00,99.90,384123,75,21044,-63
2019-10-23 16:41:33,54.83,37.70,12.00,99.90,385731,76,21054,-62
2019-10-23 16:42:11,54.30,37.35,12.00,99.90,385786,76,21272,-62
2019-10-23 16:42:48,56.45,37.85,12.00,99.90,385778,76,21539,-63
2019-10-23 16:43:25,54.33,37.85,12.00,99.90,385743,76,21574,-62
2019-10-23 16:44:03,53.83,37.67,12.00,99.90,385856,76,21090,-63
2019-10-23 16:44:40,49.60,35.98,12.00,99.90,385538,76,21027,-63
2019-10-23 16:45:17,51.73,36.93,12.00,99.90,385845,76,21042,-63
2019-10-23 16:45:55,53.35,37.15,12.00,99.90,385652,76,21183,-63
2019-10-23 16:46:32,55.95,37.90,12.00,99.90,385757,76,21129,-63
2019-10-23 16:47:09,59.27,37.30,12.00,99.90,385848,76,21121,-62
2019-10-23 16:47:46,56.58,37.98,12.00,99.90,385816,76,21140,-62
2019-10-23 16:48:23,59.25,38.38,12.00,99.90,385803,76,21059,-62
2019-10-23 16:49:01,54.27,37.65,12.00,99.90,385804,76,21104,-62
2019-10-23 16:49:38,55.60,37.60,12.00,99.90,385580,76,21097,-62
2019-10-23 16:50:15,54.93,37.25,12.00,99.90,385761,76,21562,-62
2019-10-23 16:50:52,59.25,38.30,12.00,99.90,385678,76,21058,-62
2019-10-23 16:51:29,60.83,38.92,12.00,99.90,385943,76,21089,-62
2019-10-23 16:52:06,55.70,38.48,12.00,99.90,385796,76,21195,-62
2019-10-23 16:52:44,54.58,37.48,12.00,99.90,385817,76,21058,-62
2019-10-23 16:53:21,53.98,37.88,12.00,99.90,385829,76,21054,-62
2019-10-23 16:53:58,57.60,39.15,12.00,99.90,385837,76,21468,-62
2019-10-23 16:54:36,61.02,40.50,12.00,99.90,385627,76,21046,-62
2019-10-23 16:55:13,60.15,39.23,12.00,99.90,385609,76,21140,-62
2019-10-23 16:55:50,63.42,40.58,12.00,99.90,385813,76,21587,-63
2019-10-23 16:56:28,59.50,39.53,12.00,99.90,385346,76,21498,-63
2019-10-23 16:57:05,57.38,39.35,12.00,99.90,385630,76,21050,-63
2019-10-23 16:57:42,61.90,40.30,12.00,99.90,385739,76,21082,-63
2019-10-23 16:58:19,59.83,39.73,12.00,99.90,385718,76,21094,-64
2019-10-23 16:58:56,58.65,39.05,12.00,99.90,384817,76,21241,-63
2019-10-23 16:59:34,58.38,39.90,12.00,99.90,385046,76,21055,-63
2019-10-23 17:00:11,56.60,38.40,12.00,99.90,385269,76,21128,-64
2019-10-23 17:00:48,60.45,40.88,12.00,99.90,385359,76,21203,-63
2019-10-23 17:01:25,54.60,37.93,12.00,99.90,385403,76,21117,-63
2019-10-23 17:02:07,61.33,41.68,12.00,99.90,385466,76,21480,-63
2019-10-23 17:02:44,61.18,40.90,12.00,99.90,385568,76,21050,-64
2019-10-23 17:03:22,59.77,39.90,12.00,99.90,385255,75,21211,-64
2019-10-23 17:03:59,60.30,40.90,12.00,99.90,385155,76,21046,-64
2019-10-23 17:04:36,60.25,40.30,12.00,99.90,385080,76,21211,-62
2019-10-23 17:05:14,58.65,41.18,12.00,99.90,385122,76,21058,-63
2019-10-23 17:05:52,64.87,40.92,11.90,99.90,385118,76,21054,-62
2019-10-23 17:06:29,62.03,40.98,12.00,99.90,385470,75,21135,-63
2019-10-23 17:07:06,65.28,44.18,12.00,99.90,385388,76,21120,-63
2019-10-23 17:07:43,65.40,42.58,11.90,99.90,385328,76,21022,-63
2019-10-23 17:08:20,67.55,44.33,11.90,99.90,385448,76,21120,-63
2019-10-23 17:08:58,71.47,43.35,11.90,99.90,385141,76,21031,-63
2019-10-23 17:09:35,65.40,41.35,12.00,99.90,384908,76,21121,-63
2019-10-23 17:10:13,65.30,42.98,12.00,99.90,385465,76,21129,-63
2019-10-23 17:10:49,64.40,43.35,11.90,99.90,385121,76,21179,-63
2019-10-23 17:11:27,62.15,43.78,12.00,99.90,385101,76,21074,-63
2019-10-23 17:12:03,65.60,42.80,12.00,99.90,385424,76,21523,-63
2019-10-23 17:12:40,64.25,43.83,11.90,99.90,384921,76,21130,-63
2019-10-23 17:13:18,68.90,43.85,12.00,99.90,385409,75,21387,-63
2019-10-23 17:13:54,68.90,44.05,12.00,99.90,385147,75,21077,-63
2019-10-23 17:14:31,69.60,44.05,12.00,99.90,385027,76,21050,-63
2019-10-23 17:15:09,70.55,45.03,12.00,99.90,385401,76,21078,-63
2019-10-23 17:15:45,70.90,44.80,12.00,99.90,385034,76,21203,-63
2019-10-23 17:16:22,66.97,44.38,12.00,99.90,385382,75,21519,-62
2019-10-23 17:16:59,69.40,44.08,12.00,99.90,385513,76,21055,-62
2019-10-23 17:17:36,66.72,45.35,12.00,99.90,385402,76,21124,-62
2019-10-23 17:18:13,75.15,47.78,12.00,99.90,385434,76,21098,-62
2019-10-23 17:18:50,73.07,46.15,11.90,99.90,385419,76,21051,-63
2019-10-23 17:19:27,68.67,44.40,11.90,99.90,385305,76,21129,-63
2019-10-23 17:20:04,72.97,47.08,11.90,99.90,385477,76,21440,-63
2019-10-23 17:20:41,73.57,45.90,11.90,99.90,385531,76,21465,-63
2019-10-23 17:21:18,73.12,45.83,11.90,99.90,385393,76,21141,-63
2019-10-23 17:21:55,79.53,48.52,11.80,99.90,385379,75,21141,-63
2019-10-23 17:22:32,74.90,47.48,11.90,99.90,385362,75,21144,-63
2019-10-23 17:23:09,79.22,46.37,11.90,99.90,385616,76,21062,-63
2019-10-23 17:23:46,74.80,46.77,11.90,99.90,385259,76,21120,-62
2019-10-23 17:24:23,79.62,47.78,11.90,99.90,385374,76,21152,-61
2019-10-23 17:24:59,78.20,48.85,11.80,99.90,384904,76,21054,-63
2019-10-23 17:25:36,76.02,46.95,11.90,99.90,385376,76,21039,-63
2019-10-23 17:26:13,73.50,47.60,11.80,99.90,385677,76,21144,-63
2019-10-23 17:26:50,75.78,47.15,11.80,99.90,385688,76,21082,-63
2019-10-23 17:27:27,75.47,47.95,11.80,99.90,385481,76,21617,-63
2019-10-23 17:28:04,78.05,47.95,11.80,99.90,385461,76,21484,-63
2019-10-23 17:28:41,73.60,46.65,11.80,99.90,385250,75,21058,-62
2019-10-23 17:29:18,76.05,48.95,11.80,99.90,385413,76,21054,-63
2019-10-23 17:29:55,72.67,47.03,11.80,99.90,385467,76,21517,-63
2019-10-23 17:30:32,74.05,47.48,11.80,99.90,385508,76,21070,-63
2019-10-23 17:31:09,74.70,47.00,11.80,99.90,385464,75,21090,-63
2019-10-23 17:31:46,72.10,45.70,11.80,99.90,385211,76,21572,-63
2019-10-23 17:32:22,72.03,46.05,11.90,99.90,385261,76,21022,-62
2019-10-23 17:32:59,73.12,47.30,11.80,99.90,385462,76,21158,-63
2019-10-23 17:33:37,76.85,47.03,11.80,99.90,385376,76,21124,-62
2019-10-23 17:34:14,78.80,47.73,11.80,99.90,385465,76,21572,-63
2019-10-23 17:34:51,73.65,45.33,11.80,99.90,385367,75,21593,-62
2019-10-23 17:35:28,78.60,48.08,11.80,99.90,385546,76,21030,-62
2019-10-23 17:36:05,78.05,47.35,11.80,99.90,385469,76,21562,-63
2019-10-23 17:36:41,78.85,48.52,11.70,99.90,385372,76,21456,-63
2019-10-23 17:37:19,80.53,48.23,11.70,99.90,385351,76,21023,-63
2019-10-23 17:37:55,80.62,48.30,11.70,99.90,385472,76,21070,-63
2019-10-23 17:38:36,78.80,48.02,11.70,99.90,385421,75,21070,-63
2019-10-23 17:39:12,79.32,48.78,11.70,99.90,377634,78,21084,-63
2019-10-23 17:39:48,82.62,49.05,11.70,99.90,376603,78,21518,-63
2019-10-23 17:40:25,79.82,49.20,11.60,99.90,376250,78,21589,-63
2019-10-23 17:41:03,79.27,49.25,11.60,99.90,381042,76,21072,-63
2019-10-23 17:41:39,77.10,47.38,11.60,99.90,385247,76,21516,-62
2019-10-23 17:42:16,79.07,48.58,11.60,99.90,385430,76,21492,-63
2019-10-23 17:42:54,79.20,47.78,11.60,99.90,385334,76,21140,-63
2019-10-23 17:43:30,77.50,46.90,11.60,99.90,385204,76,21464,-63
2019-10-23 17:44:07,82.50,48.28,11.50,99.90,385470,76,21054,-63
2019-10-23 17:44:44,76.37,47.35,11.50,99.90,385319,76,21566,-63
2019-10-23 17:45:21,72.47,47.55,11.50,99.90,385115,76,21090,-63
2019-10-23 17:45:58,79.77,46.15,11.50,99.90,384955,76,21483,-63
2019-10-23 17:46:35,70.12,44.42,11.50,99.90,385426,76,21019,-63
2019-10-23 17:47:12,73.20,47.23,11.50,99.90,385370,75,21031,-63
2019-10-23 17:47:49,75.08,47.30,11.60,99.90,385233,75,21051,-63
2019-10-23 17:48:27,77.42,47.90,11.60,99.90,385346,76,21564,-63
2019-10-23 17:49:04,76.47,48.68,11.60,99.90,385292,76,21111,-63
2019-10-23 17:49:41,76.37,45.52,11.60,99.90,385334,76,21105,-63
2019-10-23 17:50:18,76.12,44.88,11.60,99.90,385425,76,21581,-63
2019-10-23 17:50:55,81.50,46.88,11.50,99.90,385452,76,21055,-63
2019-10-23 17:51:32,77.20,47.03,11.50,99.90,385453,76,21074,-63
2019-10-23 17:52:09,76.82,44.95,11.50,99.90,385083,76,21551,-63
2019-10-23 17:52:46,76.80,46.45,11.50,99.90,385436,76,21120,-63
2019-10-23 17:53:23,84.62,48.58,11.50,99.90,385210,76,21089,-63
2019-10-23 17:54:00,87.95,49.65,11.50,99.90,385193,76,21054,-64
2019-10-23 17:54:37,84.00,49.55,11.50,99.90,385377,76,21507,-63
2019-10-23 17:55:13,81.02,47.55,11.50,99.90,385360,75,21050,-63
2019-10-23 17:55:51,80.05,48.78,11.50,99.90,385036,76,21155,-63
2019-10-23 17:56:27,82.08,49.33,11.50,99.90,385243,76,21585,-62
2019-10-23 17:57:04,79.62,46.37,11.50,99.90,385270,76,21145,-63
2019-10-23 17:57:42,78.60,48.75,11.50,99.90,385326,76,21507,-63
2019-10-23 17:58:18,80.22,48.40,11.50,99.90,385599,76,21145,-63
2019-10-23 17:58:55,75.62,46.63,11.50,99.90,385252,76,21066,-63
2019-10-23 17:59:32,83.82,48.87,11.50,99.90,385392,76,21557,-62
2019-10-23 18:00:09,84.52,48.00,11.50,99.90,385402,75,21112,-63
2019-10-23 18:00:47,82.05,48.90,11.40,99.90,385815,76,21172,-63
2019-10-23 18:01:24,83.33,49.33,11.40,99.90,385793,76,21132,-62
2019-10-23 18:02:01,85.28,50.00,11.40,99.90,385782,76,21098,-63
2019-10-23 18:02:38,90.85,49.67,11.40,99.90,385777,76,21114,-63
2019-10-23 18:03:15,83.60,49.05,11.40,99.90,385852,76,21581,-63
2019-10-23 18:03:52,84.32,48.50,11.40,99.90,385823,76,21437,-63
2019-10-23 18:04:29,89.65,50.60,11.40,99.90,385626,76,21152,-62
2019-10-23 18:05:07,91.78,50.92,11.30,99.90,385560,76,21062,-62
2019-10-23 18:05:43,84.87,49.48,11.30,99.90,385756,76,21117,-63
2019-10-23 18:06:20,90.17,51.40,11.30,99.90,385555,76,21026,-62
2019-10-23 18:06:58,81.65,48.68,11.30,99.90,385839,76,21487,-63
2019-10-23 18:07:34,78.40,47.62,11.30,99.90,385698,76,21121,-62
2019-10-23 18:08:11,80.87,47.80,11.30,99.90,385620,76,21014,-63
2019-10-23 18:08:48,79.60,47.80,11.30,99.90,385783,76,21195,-62
2019-10-23 18:09:25,86.02,48.45,11.30,99.90,385777,76,21135,-62
2019-10-23 18:10:02,85.32,50.25,11.30,99.90,385728,76,21105,-63
2019-10-23 18:10:39,89.42,51.20,11.30,99.90,385702,76,21066,-63
2019-10-23 18:11:15,89.90,49.00,11.30,99.90,385863,76,21578,-63
2019-10-23 18:11:54,84.55,50.98,11.30,99.90,385842,76,21058,-63
2019-10-23 18:12:31,80.15,48.70,11.30,99.90,385539,76,21062,-63
2019-10-23 18:13:08,81.47,50.65,11.30,99.90,385838,76,21054,-63
2019-10-23 18:13:45,91.53,50.55,11.30,99.90,385797,76,21054,-63
2019-10-23 18:14:22,97.05,53.30,11.30,99.90,385821,76,21199,-63
2019-10-23 18:14:59,87.57,50.60,11.30,99.90,385624,76,21516,-63
2019-10-23 18:15:35,82.40,49.30,11.20,99.90,385777,76,21542,-63
2019-10-23 18:16:13,90.60,49.25,11.20,99.90,385634,76,21492,-63
2019-10-23 18:16:49,90.28,52.38,11.20,99.90,385467,76,21523,-63
2019-10-23 18:17:26,92.27,51.13,11.20,99.90,386093,76,21060,-64
2019-10-23 18:18:04,98.25,50.23,11.20,99.90,385029,76,21611,-63
2019-10-23 18:18:41,100.80,51.30,11.10,99.90,385137,76,21239,-63
2019-10-23 18:19:18,105.47,53.95,11.10,99.90,385106,76,21151,-62
2019-10-23 18:19:55,107.87,55.17,11.10,99.90,385752,76,21090,-62
2019-10-23 18:20:32,96.78,53.92,11.10,99.90,385785,76,21046,-62
2019-10-23 18:21:09,90.00,52.17,11.00,99.90,386014,76,21054,-62
2019-10-23 18:21:46,91.90,52.00,11.00,99.90,385767,76,21055,-62
2019-10-23 18:22:22,97.53,54.05,11.00,99.90,385592,76,21082,-62
2019-10-23 18:22:59,93.97,52.05,11.00,99.90,385776,76,21082,-62
2019-10-23 18:23:36,104.35,55.73,11.10,99.90,385753,76,21063,-62
2019-10-23 18:24:13,94.80,54.70,11.10,99.90,385747,76,22090,-62
2019-10-23 18:24:50,101.90,56.23,11.00,99.90,385712,76,21167,-62
2019-10-23 18:25:27,97.62,54.65,11.10,99.90,385830,76,21583,-63
2019-10-23 18:26:04,104.10,56.80,11.10,99.90,385777,76,21030,-63
2019-10-23 18:26:41,103.72,55.30,11.10,99.90,385725,76,21066,-63
2019-10-23 18:27:18,97.67,54.50,11.10,99.90,385853,76,21054,-63
2019-10-23 18:27:54,93.70,54.80,11.00,99.90,385766,76,21116,-63
2019-10-23 18:28:31,96.05,55.80,11.10,99.90,385720,76,21191,-63
2019-10-23 18:29:09,98.42,53.87,11.00,99.90,385495,76,21140,-63
2019-10-23 18:29:45,102.50,53.87,11.00,99.90,385807,76,21074,-63
2019-10-23 18:30:23,97.15,53.83,11.00,99.90,385755,76,21141,-63
2019-10-23 18:31:00,99.92,52.67,11.00,99.90,379037,78,21073,-63
2019-10-23 18:31:37,85.87,51.42,11.00,99.90,379065,78,21060,-63
2019-10-23 18:32:14,94.87,51.55,11.00,99.90,378912,78,21056,-63
2019-10-23 18:32:51,105.65,54.60,11.00,99.90,382658,76,21497,-64
2019-10-23 18:33:28,96.78,52.65,11.00,99.90,385630,76,21132,-62
2019-10-23 18:34:05,98.33,53.20,11.00,99.90,385804,76,21520,-63
2019-10-23 18:34:42,95.20,53.08,10.90,99.90,385478,76,21550,-63
2019-10-23 18:35:18,102.67,55.63,10.90,99.90,385927,76,21136,-63
2019-10-23 18:35:55,104.32,55.28,10.90,99.90,385721,76,21090,-63
2019-10-23 18:36:33,100.10,54.42,10.90,99.90,385594,76,21573,-63
2019-10-23 18:37:09,98.15,54.15,10.90,99.90,385880,76,21066,-63
2019-10-23 18:37:46,98.00,54.00,10.90,99.90,385545,76,21062,-63
2019-10-23 18:38:23,98.95,54.33,10.90,99.90,385726,76,21689,-63
2019-10-23 18:39:00,104.40,56.45,10.90,99.90,385816,76,21106,-63
2019-10-23 18:39:37,106.12,55.85,10.90,99.90,385839,76,21132,-63
2019-10-23 18:40:14,105.97,55.85,10.90,99.90,385871,76,21062,-63
2019-10-23 18:40:51,111.80,58.40,10.90,99.90,385670,76,21121,-63
2019-10-23 18:41:27,107.72,57.83,10.90,99.90,385814,76,21042,-62
2019-10-23 18:42:05,115.77,57.95,10.80,99.90,385483,76,21046,-63
2019-10-23 18:42:41,113.72,56.68,10.90,99.90,385522,76,21120,-62
2019-10-23 18:43:18,109.80,58.68,10.90,99.90,385587,76,21464,-63
2019-10-23 18:43:55,107.92,58.10,10.80,99.90,385846,76,21074,-63
2019-10-23 18:44:32,111.35,61.30,10.80,99.90,385713,76,21050,-62
2019-10-23 18:45:09,117.57,61.02,10.80,99.90,385867,76,21051,-63
2019-10-23 18:45:46,120.17,63.00,10.80,99.90,385780,76,21054,-63
2019-10-23 18:46:23,121.72,62.27,10.80,99.90,385771,76,21059,-62
2019-10-23 18:47:00,111.80,60.90,10.80,99.90,385742,76,21109,-63
2019-10-23 18:47:37,110.25,59.85,10.80,99.90,385750,76,21086,-62
2019-10-23 18:48:14,109.48,58.17,10.80,99.90,385838,76,21050,-62
2019-10-23 18:48:51,122.15,62.38,10.80,99.90,385789,76,21078,-62
2019-10-23 18:49:29,119.13,60.05,10.80,99.90,385543,76,21124,-62
2019-10-23 18:50:05,121.22,62.23,10.80,99.90,385601,76,21148,-63
2019-10-23 18:50:44,120.17,62.27,10.70,99.90,385522,76,21140,-62
2019-10-23 18:51:21,119.85,62.83,10.70,99.90,379028,78,21196,-62
2019-10-23 18:51:58,122.15,61.48,10.80,99.90,378912,78,21068,-63
2019-10-23 18:52:35,114.17,61.75,10.70,99.90,378853,78,21131,-62
2019-10-23 18:53:12,119.35,64.22,10.70,99.90,382266,76,21129,-62
2019-10-23 18:53:48,114.17,63.83,10.70,99.90,385833,76,21061,-63
2019-10-23 18:54:25,118.67,63.52,10.70,99.90,385802,76,21132,-63
2019-10-23 18:55:02,127.15,65.95,10.70,99.90,385625,76,21479,-62
2019-10-23 18:55:39,134.00,67.27,10.70,99.90,385776,76,21058,-62
2019-10-23 18:56:16,124.30,65.08,10.80,99.90,385897,76,21086,-62
2019-10-23 18:56:53,128.12,66.42,10.80,99.90,385771,76,21093,-62
2019-10-23 18:57:30,124.95,65.50,10.70,99.90,385824,76,21062,-62
2019-10-23 18:58:07,123.67,65.05,10.80,99.90,385854,76,21054,-62
2019-10-23 18:58:44,133.45,68.87,10.80,99.90,385755,76,21149,-63
2019-10-23 18:59:21,134.20,67.80,10.70,99.90,385806,76,21027,-62
2019-10-23 18:59:58,131.12,66.70,10.70,99.90,385759,76,21128,-63
2019-10-23 19:00:36,122.35,65.72,10.70,99.90,385764,76,21062,-62
2019-10-23 19:01:12,132.00,66.47,10.70,99.90,379029,77,21139,-64
2019-10-23 19:01:49,142.28,70.28,10.70,99.90,378592,78,21064,-63
2019-10-23 19:02:26,125.95,65.28,10.70,99.90,377662,78,21557,-63
2019-10-23 19:03:03,127.95,63.48,10.70,99.90,382242,76,21064,-62
2019-10-23 19:03:40,119.72,64.67,10.70,99.90,385373,76,21465,-63
2019-10-23 19:04:17,136.60,70.37,10.70,99.90,385430,76,21023,-63
2019-10-23 19:04:54,140.57,69.25,10.70,99.90,385425,75,21130,-62
2019-10-23 19:05:31,130.60,66.85,10.70,99.90,385417,76,21074,-63
2019-10-23 19:06:08,126.67,66.28,10.70,99.90,385463,76,21182,-63
2019-10-23 19:06:45,130.67,67.00,10.70,99.90,385397,75,21160,-63
2019-10-23 19:07:22,143.80,69.22,10.70,99.90,385448,76,21070,-63
2019-10-23 19:07:59,147.82,69.27,10.60,99.90,385526,76,21059,-63
2019-10-23 19:08:38,138.18,66.07,10.60,99.90,385454,76,21193,-63
2019-10-23 19:09:15,141.62,68.47,10.60,99.90,385491,76,21042,-62
2019-10-23 19:09:52,169.32,71.90,10.60,99.90,385024,76,21078,-63
2019-10-23 19:10:29,152.05,70.08,10.60,99.90,384985,76,21195,-63
2019-10-23 19:11:06,165.35,73.42,10.50,99.90,385517,76,21507,-62
2019-10-23 19:11:43,152.47,71.30,10.50,99.90,385355,75,21148,-63
2019-10-23 19:12:20,141.82,67.70,10.50,99.90,384702,76,21544,-62
2019-10-23 19:12:56,137.60,69.87,10.50,99.90,385610,76,21022,-63
2019-10-23 19:13:34,122.30,65.40,10.50,99.90,384938,76,21046,-63
2019-10-23 19:14:10,133.60,66.67,10.50,99.90,385476,76,21508,-63
2019-10-23 19:14:47,131.63,68.87,10.50,99.90,385166,76,21070,-63
2019-10-23 19:15:25,135.35,68.62,10.50,99.90,385241,75,21062,-63
2019-10-23 19:16:02,135.05,68.62,10.50,99.90,385219,76,21022,-63
2019-10-23 19:16:39,134.30,68.25,10.50,99.90,385397,75,21073,-62
2019-10-23 19:17:16,150.38,70.67,10.50,99.90,385114,76,21156,-63
2019-10-23 19:17:53,128.12,66.57,10.50,99.90,385467,76,21082,-63
2019-10-23 19:18:29,147.70,70.45,10.50,99.90,385440,76,21054,-62
2019-10-23 19:19:07,154.85,69.87,10.60,99.90,385221,75,21097,-63
2019-10-23 19:19:43,142.72,68.07,10.50,99.90,385516,76,21165,-63
2019-10-23 19:20:20,147.37,68.78,10.50,99.90,385218,76,21207,-62
2019-10-23 19:20:58,134.87,68.10,10.40,99.90,385078,75,21540,-62
2019-10-23 19:21:35,131.15,67.10,10.40,99.90,385283,76,21108,-63
2019-10-23 19:22:12,143.15,67.70,10.50,99.90,385656,76,21141,-63
2019-10-23 19:22:49,120.65,64.87,10.40,99.90,385432,76,21191,-63
2019-10-23 19:23:25,125.05,64.85,10.40,99.90,385182,76,21018,-62
2019-10-23 19:24:02,136.10,67.62,10.40,99.90,385382,76,21058,-62
2019-10-23 19:24:40,136.50,66.60,10.40,99.90,385363,76,21297,-62
2019-10-23 19:25:17,138.37,67.27,10.40,99.90,385456,76,21468,-62
2019-10-23 19:25:54,120.15,65.52,10.40,99.90,385632,76,21117,-62
2019-10-23 19:26:31,136.97,68.57,10.40,99.90,385527,76,21124,-62
2019-10-23 19:27:07,121.82,65.75,10.40,99.90,385181,76,21500,-62
2019-10-23 19:27:44,128.70,67.92,10.40,99.90,385520,76,21078,-62
2019-10-23 19:28:21,135.95,66.90,10.40,99.90,384968,76,21554,-62
2019-10-23 19:28:58,125.67,66.67,10.40,99.90,385601,76,21500,-62
2019-10-23 19:29:35,128.57,67.85,10.40,99.90,385124,76,21487,-62
2019-10-23 19:30:12,131.97,68.50,10.40,99.90,385537,76,21566,-62
2019-10-23 19:30:49,131.45,65.52,10.40,99.90,385630,76,21110,-62
2019-10-23 19:31:26,123.20,65.10,10.40,99.90,385580,76,21543,-62
2019-10-23 19:32:03,146.85,70.17,10.40,99.90,385478,76,21519,-63
2019-10-23 19:32:40,117.80,64.05,10.40,99.90,385539,76,21620,-63
2019-10-23 19:33:17,116.03,62.78,10.40,99.90,385616,76,21128,-63
2019-10-23 19:33:54,129.18,66.82,10.40,99.90,385398,76,22036,-62
2019-10-23 19:34:31,125.35,67.80,10.40,99.90,385210,76,21058,-62
2019-10-23 19:35:08,130.20,66.37,10.40,99.90,385791,76,21070,-62
2019-10-23 19:35:45,133.75,65.65,10.40,99.90,385521,76,21536,-62
2019-10-23 19:36:22,152.97,69.58,10.40,99.90,385498,76,21615,-63
2019-10-23 19:36:59,135.95,67.12,10.40,99.90,385475,76,21585,-63
2019-10-23 19:37:36,128.55,66.10,10.40,99.90,385361,76,21109,-63
2019-10-23 19:38:13,138.75,67.20,10.40,99.90,385390,76,21097,-63
2019-10-23 19:38:50,133.80,67.25,10.40,99.90,385070,76,21411,-63
2019-10-23 19:39:27,130.72,66.85,10.40,99.90,385459,76,21125,-63
2019-10-23 19:40:03,142.75,71.02,10.30,99.90,385329,76,21144,-63
2019-10-23 19:40:40,142.45,67.53,10.30,99.90,385214,76,21109,-63
2019-10-23 19:41:17,133.25,65.97,10.30,99.90,385607,76,21151,-62
2019-10-23 19:41:54,133.47,66.53,10.30,99.90,385558,76,21151,-63
2019-10-23 19:42:31,132.12,68.52,10.30,99.90,385397,76,21105,-63
2019-10-23 19:43:08,118.00,62.75,10.30,99.90,385486,76,21172,-62
2019-10-23 19:43:45,133.03,66.90,10.30,99.90,385589,76,21023,-62
2019-10-23 19:44:22,120.42,65.62,10.30,99.90,385169,76,21074,-62
2019-10-23 19:44:59,125.42,65.57,10.30,99.90,385416,76,21476,-62
2019-10-23 19:45:35,125.82,65.62,10.30,99.90,385456,76,21511,-63
2019-10-23 19:46:13,158.37,70.20,10.30,99.90,385451,76,21176,-63
2019-10-23 19:46:50,306.85,78.97,10.30,99.90,385125,76,21660,-63
2019-10-23 19:47:26,209.67,75.00,10.30,99.90,385223,76,21082,-63
2019-10-23 19:48:03,153.60,67.70,10.30,99.90,385174,76,21059,-63
2019-10-23 19:48:40,197.37,76.20,10.30,99.90,385232,76,21167,-62
2019-10-23 19:49:17,221.07,79.35,10.20,99.90,385262,76,21523,-63
2019-10-23 19:49:54,172.32,74.27,10.20,99.90,385437,76,21164,-63
2019-10-23 19:50:31,170.90,73.10,10.20,99.90,385423,76,21066,-63
2019-10-23 19:51:08,132.47,64.92,10.20,99.90,385540,76,21187,-63
2019-10-23 19:51:45,137.68,68.67,10.20,99.90,385474,76,21054,-63
2019-10-23 19:52:22,137.30,68.33,10.20,99.90,385445,76,21086,-63
2019-10-23 19:52:59,142.72,68.60,10.20,99.90,385609,75,21116,-63
2019-10-23 19:53:36,185.82,73.83,10.20,99.90,385417,76,21555,-63
2019-10-23 19:54:13,161.80,72.22,10.20,99.90,385358,75,21145,-63
2019-10-23 19:54:49,313.90,84.75,10.20,99.90,385413,76,21206,-63
2019-10-23 19:55:26,270.90,82.37,10.20,99.90,385556,76,21125,-63
2019-10-23 19:56:03,226.15,77.75,10.20,99.90,384953,76,21046,-63
2019-10-23 19:56:40,178.75,73.07,10.10,99.90,385574,76,21191,-63
2019-10-23 19:57:17,188.27,74.17,10.10,99.90,385203,76,21191,-63
2019-10-23 19:57:54,189.67,75.95,10.10,99.90,385465,76,21086,-63
2019-10-23 19:58:31,271.93,81.87,10.10,99.90,385584,76,21144,-63
2019-10-23 19:59:08,305.75,87.47,10.10,99.90,385505,76,21059,-63
2019-10-23 19:59:45,225.87,80.17,10.10,99.90,385164,76,21535,-63
2019-10-23 20:00:21,221.53,77.10,10.00,99.90,385449,76,21593,-63
2019-10-23 20:00:58,160.70,72.65,10.00,99.90,385290,76,21191,-63
2019-10-23 20:01:35,161.90,72.85,10.00,99.90,385696,76,21495,-63
2019-10-23 20:02:12,165.85,72.85,10.00,99.90,385534,76,22157,-63
2019-10-23 20:02:49,195.55,74.12,10.00,99.90,385433,76,21453,-63
2019-10-23 20:03:26,182.82,74.45,10.00,99.90,385494,76,21186,-63
2019-10-23 20:04:03,197.28,88.70,10.10,99.90,385461,76,21582,-62
2019-10-23 20:04:40,202.07,90.00,10.10,99.90,385373,76,21062,-63
2019-10-23 20:05:17,172.10,81.50,10.00,99.90,385574,76,21488,-63
2019-10-23 20:05:54,153.38,74.87,10.00,99.90,385213,76,21140,-63
2019-10-23 20:06:30,175.68,73.60,10.00,99.90,385435,76,21534,-63
2019-10-23 20:07:07,174.50,73.25,10.00,99.90,385226,76,21479,-63
2019-10-23 20:07:44,182.80,75.52,10.00,99.90,385401,76,21058,-63
2019-10-23 20:08:21,205.12,78.12,10.00,99.90,385330,76,21062,-63
2019-10-23 20:08:58,203.00,78.52,10.00,99.90,385467,75,21187,-63
2019-10-23 20:09:35,207.65,78.80,10.00,99.90,385414,76,21055,-63
2019-10-23 20:10:12,228.37,79.85,10.00,99.90,385212,76,21651,-63
2019-10-23 20:10:49,186.67,75.57,10.00,99.90,385408,76,21557,-63
2019-10-23 20:11:26,200.18,75.70,10.00,99.90,384861,76,21082,-63
2019-10-23 20:12:03,279.95,83.17,10.00,99.90,385528,76,21499,-63
2019-10-23 20:12:40,161.18,69.80,10.00,99.90,385360,76,21054,-63
2019-10-23 20:13:16,173.07,74.53,10.00,99.90,385487,76,21480,-62
2019-10-23 20:13:53,179.27,74.55,10.00,99.90,385507,76,21500,-63
2019-10-23 20:14:30,173.55,72.87,10.00,99.90,384983,76,21534,-63
2019-10-23 20:15:07,172.10,72.67,10.00,99.90,385509,76,21042,-62
2019-10-23 20:15:44,159.22,72.22,10.00,99.90,385554,76,21488,-62
2019-10-23 20:16:21,156.97,72.45,10.00,99.90,385637,75,21128,-62
2019-10-23 20:16:58,167.82,73.67,10.00,99.90,385572,76,21036,-62
2019-10-23 20:17:35,160.00,70.67,10.10,99.90,385521,76,21581,-62
2019-10-23 20:18:12,163.07,75.08,10.10,99.90,385503,76,21684,-63
2019-10-23 20:18:48,172.25,74.10,10.10,99.90,385100,76,21023,-62
2019-10-23 20:19:25,153.18,70.85,10.10,99.90,385120,76,21141,-62
2019-10-23 20:20:02,176.12,72.62,10.10,99.90,385528,76,21014,-63
2019-10-23 20:20:39,201.45,75.00,10.10,99.90,385456,76,21050,-62
2019-10-23 20:21:16,181.95,72.47,10.10,99.90,385522,76,21058,-63
2019-10-23 20:21:53,178.07,74.32,10.10,99.90,385433,76,21579,-62
2019-10-23 20:22:30,179.63,74.17,10.10,99.90,385184,76,21057,-63
2019-10-23 20:23:07,155.50,69.92,10.10,99.90,385438,76,21597,-63
2019-10-23 20:23:44,147.07,70.32,10.10,99.90,385424,76,21583,-62
2019-10-23 20:24:23,146.90,70.03,10.10,99.90,385530,76,21059,-62
2019-10-23 20:25:01,133.47,68.05,10.20,99.90,385592,76,21046,-63
2019-10-23 20:25:38,142.30,68.10,10.20,99.90,385422,76,21110,-63
2019-10-23 20:26:15,143.02,69.92,10.30,99.90,385085,76,21175,-63
2019-10-23 20:26:52,141.20,69.97,10.30,99.90,385678,76,21082,-63
2019-10-23 20:27:29,154.95,69.87,10.30,99.90,385468,76,21577,-64
2019-10-23 20:28:06,133.50,68.22,10.30,99.90,385512,76,21046,-64
2019-10-23 20:28:43,133.43,67.67,10.30,99.90,385469,76,21125,-63
2019-10-23 20:29:20,155.37,72.22,10.40,99.90,385546,76,21050,-63
2019-10-23 20:29:59,157.75,71.82,10.40,99.90,385420,76,21066,-63
2019-10-23 20:30:35,139.60,68.05,10.40,99.90,385620,76,21140,-63
2019-10-23 20:31:13,125.35,65.32,10.40,99.90,385397,76,21023,-63
2019-10-23 20:31:49,162.77,70.45,10.40,99.90,385133,76,21074,-63
2019-10-23 20:32:26,147.22,68.83,10.50,99.90,385195,76,21090,-63
2019-10-23 20:33:03,145.22,67.95,10.40,99.90,385692,76,21581,-64
2019-10-23 20:33:40,136.68,65.85,10.40,99.90,385467,76,21199,-64
2019-10-23 20:34:17,155.03,69.12,10.50,99.90,385084,76,21062,-62
2019-10-23 20:34:54,169.87,71.25,10.50,99.90,385491,76,21133,-63
2019-10-23 20:35:31,144.20,68.87,10.50,99.90,385656,76,21083,-63
2019-10-23 20:36:08,145.00,66.72,10.50,99.90,385562,76,21073,-64
2019-10-23 20:36:45,159.12,66.60,10.50,99.90,385378,76,21227,-63
2019-10-23 20:37:22,136.82,65.22,10.60,99.90,385440,76,21069,-64
2019-10-23 20:37:59,137.97,65.10,10.60,99.90,385457,76,21089,-63
2019-10-23 20:38:36,144.00,68.40,10.60,99.90,385415,76,21026,-63
2019-10-23 20:39:13,139.90,66.87,10.60,99.90,385615,76,21113,-63
2019-10-23 20:39:50,128.00,66.67,10.60,99.90,385322,76,21050,-63
2019-10-23 20:40:27,134.20,66.85,10.70,99.90,385213,75,21042,-63
2019-10-23 20:41:03,149.50,66.92,10.70,99.90,385264,76,21086,-63
2019-10-23 20:41:40,144.00,68.60,10.70,99.90,385490,76,21117,-63
2019-10-23 20:42:17,138.90,69.12,10.70,99.90,385430,76,21144,-63
2019-10-23 20:42:54,138.90,65.50,10.70,99.90,385467,76,21102,-63
2019-10-23 20:43:31,136.12,66.62,10.70,99.90,385543,76,21046,-63
2019-10-23 20:44:08,139.30,66.97,10.70,99.90,385618,75,21120,-63
2019-10-23 20:44:45,136.43,67.37,10.80,99.90,385398,76,21175,-63
2019-10-23 20:45:22,146.62,67.37,10.70,99.90,385512,76,21006,-63
2019-10-23 20:45:59,139.82,66.75,10.70,99.90,385410,75,21141,-64
2019-10-23 20:46:37,139.62,66.95,10.70,99.90,385572,76,21098,-63
2019-10-23 20:47:14,145.07,66.82,10.80,99.90,385498,76,21090,-63
2019-10-23 20:47:51,119.72,64.17,10.80,99.90,385705,76,21155,-63
2019-10-23 20:48:28,130.43,65.55,10.80,99.90,385056,76,21231,-61
2019-10-23 20:49:05,139.25,66.75,10.80,99.90,385519,76,21089,-63
2019-10-23 20:49:42,146.82,68.70,10.80,99.90,385584,76,21120,-64
2019-10-23 20:50:19,127.42,63.95,10.90,99.90,385477,76,21226,-63
2019-10-23 20:50:55,123.30,66.33,10.90,99.90,385611,76,21199,-63
2019-10-23 20:51:32,142.90,66.95,10.80,99.90,385218,76,21042,-63
2019-10-23 20:52:09,134.55,65.75,10.90,99.90,385273,76,21215,-63
2019-10-23 20:52:46,126.35,66.55,10.90,99.90,385103,76,21089,-63
2019-10-23 20:53:23,119.77,62.00,10.90,99.90,385680,76,21480,-64
2019-10-23 20:54:00,127.58,64.67,10.90,99.90,385419,76,21074,-63
2019-10-23 20:54:37,135.28,66.30,11.00,99.90,385469,76,21094,-63
2019-10-23 20:55:14,129.45,63.83,11.00,99.90,384993,76,21078,-64
2019-10-23 20:55:51,129.45,66.50,11.00,99.90,385397,76,21066,-64
2019-10-23 20:56:28,130.57,64.82,11.00,99.90,385553,76,21007,-64
2019-10-23 20:57:05,130.07,65.12,10.90,99.90,385305,75,21046,-64
2019-10-23 20:57:42,132.87,65.85,11.00,99.90,385165,76,21076,-63
2019-10-23 20:58:18,125.95,64.17,11.00,99.90,385527,76,21078,-63
2019-10-23 20:58:55,120.57,63.33,11.00,99.90,385268,76,21176,-63
2019-10-23 20:59:32,126.47,65.97,11.00,99.90,385438,76,21058,-64
2019-10-23 21:00:09,120.28,64.05,11.00,99.90,385257,76,21109,-63
2019-10-23 21:00:46,125.20,64.80,11.00,99.90,385154,76,21582,-63
2019-10-23 21:01:23,110.75,62.23,11.00,99.90,385394,75,21601,-63
2019-10-23 21:02:00,130.52,65.67,11.00,99.90,385446,76,21606,-63
2019-10-23 21:02:37,133.57,64.82,11.00,99.90,385455,76,21637,-62
2019-10-23 21:03:13,138.45,66.57,11.00,99.90,385462,76,21229,-63
2019-10-23 21:03:50,148.95,67.58,11.00,99.90,385459,76,21106,-63
2019-10-23 21:04:27,142.50,66.80,11.00,99.90,385152,76,21038,-63
2019-10-23 21:05:06,118.87,65.20,11.00,99.90,385176,76,22173,-63
2019-10-23 21:05:43,123.28,63.33,11.00,99.90,385168,76,21051,-63
2019-10-23 21:06:20,128.72,64.27,11.00,99.90,385222,76,21120,-63
2019-10-23 21:06:57,132.67,66.10,11.00,99.90,385344,76,21169,-63
2019-10-23 21:07:34,128.12,65.37,11.00,99.90,385521,76,21120,-63
2019-10-23 21:08:11,132.18,64.85,11.00,99.90,385161,76,21058,-62
2019-10-23 21:08:48,126.53,64.70,11.00,99.90,385205,76,21058,-63
2019-10-23 21:09:25,125.87,63.28,11.00,99.90,385466,76,21106,-63
2019-10-23 21:10:02,140.60,67.30,11.00,99.90,385561,76,21171,-63
2019-10-23 21:10:39,135.32,65.52,11.00,99.90,385332,76,21129,-63
2019-10-23 21:11:16,143.65,67.82,11.00,99.90,385476,76,21187,-63
2019-10-23 21:11:53,137.82,66.05,11.00,99.90,385429,76,21262,-63
2019-10-23 21:12:30,131.97,64.87,11.00,99.90,385371,76,21547,-63
2019-10-23 21:13:07,121.67,64.40,11.10,99.90,385471,75,21098,-63
2019-10-23 21:13:45,117.77,63.85,11.10,99.90,385633,75,21614,-63
2019-10-23 21:14:21,114.65,63.10,11.10,99.90,385238,76,21046,-63
2019-10-23 21:14:58,117.87,65.30,11.10,99.90,385460,76,21082,-63
2019-10-23 21:15:35,120.72,64.42,11.10,99.90,385529,76,21038,-63
2019-10-23 21:16:12,120.70,62.85,11.10,99.90,385522,75,21141,-63
2019-10-23 21:16:49,112.42,62.30,11.10,99.90,385210,76,21050,-63
2019-10-23 21:17:26,130.40,64.92,11.10,99.90,385457,76,21046,-63
2019-10-23 21:18:03,118.45,63.25,11.10,99.90,385580,76,21050,-63
2019-10-23 21:18:40,109.57,61.53,11.10,99.90,385442,76,21124,-63
2019-10-23 21:19:17,109.27,61.10,11.10,99.90,385370,76,21073,-64
2019-10-23 21:19:53,114.60,61.75,11.20,99.90,385158,76,21188,-63
2019-10-23 21:20:30,125.97,63.25,11.20,99.90,385397,76,21183,-63
2019-10-23 21:21:07,125.70,64.30,11.20,99.90,385229,76,21124,-63
2019-10-23 21:21:44,111.95,60.25,11.20,99.90,385318,76,21689,-63
2019-10-23 21:22:21,130.32,63.60,11.20,99.90,385147,75,21673,-63
2019-10-23 21:22:58,129.40,65.20,11.20,99.90,385010,75,21575,-62
2019-10-23 21:23:35,126.10,63.00,11.20,99.90,385247,76,21277,-63
2019-10-23 21:24:12,135.75,64.40,11.20,99.90,385675,76,21144,-64
2019-10-23 21:24:51,135.45,65.72,11.20,99.90,385350,76,21227,-63
2019-10-23 21:25:27,125.65,61.53,11.20,99.90,385437,76,21160,-63
2019-10-23 21:26:04,143.97,64.40,11.20,99.90,385498,76,21051,-64
2019-10-23 21:26:41,136.50,66.28,11.20,99.90,385707,76,21116,-63
2019-10-23 21:27:18,142.90,65.70,11.30,99.90,385544,76,21495,-63
2019-10-23 21:27:55,150.47,66.75,11.20,99.90,385500,76,21546,-64
2019-10-23 21:28:33,173.38,68.75,11.30,99.90,385433,76,21187,-63
2019-10-23 21:29:09,164.13,70.92,11.30,99.90,385586,76,21609,-64
2019-10-23 21:29:46,206.13,74.20,11.30,99.90,385229,75,21503,-63
2019-10-23 21:30:23,195.85,73.07,11.20,99.90,385598,76,21553,-63
2019-10-23 21:31:00,174.18,72.87,11.20,99.90,385474,76,21608,-63
2019-10-23 21:31:37,214.80,76.22,11.20,99.90,385393,76,21128,-63
2019-10-23 21:32:14,180.27,70.67,11.20,99.90,385239,76,21602,-64
2019-10-23 21:32:50,176.97,70.12,11.20,99.90,385474,76,21571,-64
2019-10-23 21:33:28,239.90,76.42,11.20,99.90,385471,76,21452,-63
2019-10-23 21:34:05,317.15,85.95,11.30,99.90,385218,76,21144,-63
2019-10-23 21:34:41,232.65,75.80,11.30,99.90,385096,76,21046,-63
2019-10-23 21:35:18,216.38,77.55,11.20,99.90,385109,76,21042,-63
2019-10-23 21:35:55,241.15,79.95,11.20,99.90,385421,76,21203,-63
2019-10-23 21:36:32,243.45,78.52,11.20,99.90,385517,76,21502,-63
2019-10-23 21:37:09,256.57,80.28,11.20,99.90,385554,76,21519,-63
2019-10-23 21:37:46,435.95,94.10,11.20,99.90,385176,76,21132,-63
2019-10-23 21:38:22,253.15,79.47,11.20,99.90,385529,76,21023,-63
2019-10-23 21:38:59,292.75,84.28,11.20,99.90,385442,76,21141,-63
2019-10-23 21:39:36,307.23,84.62,11.20,99.90,385165,75,21116,-63
2019-10-23 21:40:13,382.57,90.50,11.20,99.90,385693,76,21014,-63
2019-10-23 21:40:50,554.87,101.25,11.20,99.90,385505,76,21163,-63
2019-10-23 21:41:27,603.38,110.17,11.20,99.90,385418,75,21144,-63
2019-10-23 21:42:04,443.77,96.55,11.20,99.90,385480,76,21129,-63
2019-10-23 21:42:41,373.07,91.67,11.10,99.90,385429,76,21051,-63
2019-10-23 21:43:19,262.65,80.42,11.10,99.90,385164,76,21066,-64
2019-10-23 21:43:55,345.02,90.30,11.10,99.90,385569,76,21097,-63
2019-10-23 21:44:32,590.28,106.90,11.20,99.90,385203,76,21086,-63
2019-10-23 21:45:09,751.22,121.05,11.20,99.90,385590,76,21042,-63
2019-10-23 21:45:46,623.88,111.83,11.20,99.90,385507,76,21496,-62
2019-10-23 21:46:23,607.62,109.87,11.20,99.90,385565,76,21480,-63
2019-10-23 21:47:00,712.15,116.82,11.10,99.90,385489,76,21534,-63
2019-10-23 21:47:37,771.00,125.12,11.10,99.90,385491,76,21550,-63
2019-10-23 21:48:13,890.40,128.18,11.10,99.90,385592,76,21185,-63
2019-10-23 21:48:50,891.53,128.72,11.10,99.90,385390,76,21191,-63
2019-10-23 21:49:27,821.85,121.87,11.10,99.90,385508,76,21019,-63
2019-10-23 21:50:04,828.17,123.30,11.20,99.90,385267,76,21428,-63
2019-10-23 21:50:41,1026.60,141.40,11.10,99.90,385384,76,21581,-63
2019-10-23 21:51:18,547.75,104.38,11.10,99.90,385643,76,21112,-63
2019-10-23 21:51:55,929.97,130.75,11.10,99.90,385487,76,21058,-62
2019-10-23 21:52:32,1071.67,143.37,11.10,99.90,385733,76,21102,-63
2019-10-23 21:53:09,881.78,132.57,11.20,99.90,384877,76,21203,-64
2019-10-23 21:53:46,862.97,125.45,11.10,99.90,385413,76,21507,-63
2019-10-23 21:54:23,1038.65,139.60,11.10,99.90,385312,76,21542,-63
2019-10-23 21:55:00,864.70,125.45,11.10,99.90,385376,76,21178,-63
2019-10-23 21:55:37,878.17,126.45,11.10,99.90,385378,76,21614,-63
2019-10-23 21:56:14,755.73,121.37,11.10,99.90,385607,76,21464,-63
2019-10-23 21:56:50,532.58,106.05,11.10,99.90,385641,76,21198,-63
2019-10-23 21:57:27,862.08,131.55,11.10,99.90,384999,76,21207,-63
2019-10-23 21:58:04,588.22,108.22,11.10,99.90,385268,76,21081,-63
2019-10-23 21:58:41,553.08,106.15,11.10,99.90,385242,76,21090,-64
2019-10-23 21:59:18,489.23,99.77,11.00,99.90,385635,76,21211,-63
2019-10-23 21:59:55,668.23,115.70,11.00,99.90,385541,76,21563,-63
2019-10-23 22:00:32,916.83,135.88,11.00,99.90,385455,76,21105,-63
2019-10-23 22:01:09,886.88,131.22,11.00,99.90,385446,76,21105,-64
2019-10-23 22:01:46,898.80,135.00,11.00,99.90,385450,76,21191,-64
2019-10-23 22:02:23,454.18,100.12,11.00,99.90,385544,75,21594,-63
2019-10-23 22:03:00,548.08,103.17,11.00,99.90,385277,76,21223,-63
2019-10-23 22:03:37,573.15,105.80,11.00,99.90,385085,76,21524,-63
2019-10-23 22:04:13,1057.53,142.20,11.00,99.90,384975,76,21101,-63
2019-10-23 22:04:50,990.92,135.07,11.00,99.90,385138,76,21412,-63
2019-10-23 22:05:27,923.87,130.97,11.00,99.90,385786,76,21019,-63
2019-10-23 22:06:04,1024.83,138.32,11.00,99.90,385516,76,21508,-63
2019-10-23 22:06:41,816.70,124.25,11.00,99.90,385414,76,21180,-62
2019-10-23 22:07:18,793.55,123.00,11.00,99.90,385710,75,21611,-63
2019-10-23 22:07:55,907.95,129.20,10.90,99.90,385853,76,21094,-63
2019-10-23 22:08:32,1101.63,143.90,10.90,99.90,385518,76,21140,-63
2019-10-23 22:09:09,1192.55,151.75,10.90,99.90,385851,76,21050,-63
2019-10-23 22:09:46,1193.42,145.30,10.90,99.90,379200,78,21166,-63
2019-10-23 22:10:23,704.15,112.90,10.90,99.90,377875,78,21150,-63
2019-10-23 22:11:00,1269.68,158.87,10.90,99.90,377739,78,21205,-63
2019-10-23 22:11:37,1077.43,141.62,10.90,99.90,380958,76,21129,-63
2019-10-23 22:12:14,1117.65,144.62,10.80,99.90,385836,76,21079,-63
2019-10-23 22:12:51,1180.85,149.23,10.80,99.90,385782,76,21168,-63
2019-10-23 22:13:27,865.58,125.92,10.80,99.90,385655,76,21128,-63
2019-10-23 22:14:04,871.55,122.35,10.80,99.90,385838,76,21070,-63
2019-10-23 22:14:41,606.83,106.20,10.80,99.90,385714,76,21117,-63
2019-10-23 22:15:18,1047.80,141.22,10.90,99.90,385905,76,21511,-62
2019-10-23 22:15:55,950.50,133.43,10.90,99.90,385818,76,21113,-64
2019-10-23 22:16:32,737.70,118.20,10.90,99.90,385776,76,21043,-63
2019-10-23 22:17:09,1076.20,141.57,10.90,99.90,385854,76,21132,-63
2019-10-23 22:17:46,1193.40,147.13,10.90,99.90,385830,76,21121,-63
2019-10-23 22:18:23,758.27,116.50,10.90,99.90,385851,76,21113,-63
2019-10-23 22:19:00,820.33,123.53,10.90,99.90,385808,76,21054,-63
2019-10-23 22:19:37,306.23,86.47,10.90,99.90,385758,76,21051,-64
2019-10-23 22:20:15,957.40,132.78,10.90,99.90,385862,76,21052,-64
2019-10-23 22:20:51,1313.80,156.52,11.00,99.90,385772,76,21566,-63
2019-10-23 22:21:28,1111.68,142.03,10.90,99.90,385464,76,21578,-64
2019-10-23 22:22:05,1002.58,138.82,10.90,99.90,385826,76,21461,-63
2019-10-23 22:23:26,735.75,121.07,10.80,99.90,406930,72,21903,-62
2019-10-23 22:24:03,912.85,128.23,10.80,99.90,396834,74,21194,-62
2019-10-23 22:24:40,994.65,139.70,10.80,99.90,393602,74,21010,-62
2019-10-23 22:25:17,1061.18,145.07,10.80,99.90,387540,75,21488,-62
2019-10-23 22:25:54,966.23,135.57,10.80,99.90,392338,74,21111,-62
2019-10-23 22:26:31,1081.70,147.62,10.80,99.90,392889,74,21072,-62
2019-10-23 22:27:08,916.53,132.05,10.80,99.90,393275,75,21099,-62
2019-10-23 22:27:45,946.08,139.20,10.80,99.90,392536,75,21604,-62
2019-10-23 22:28:22,1203.10,152.78,10.80,99.90,392543,75,21517,-62
2019-10-23 22:28:58,921.10,132.87,10.80,99.90,384639,76,21651,-63
2019-10-23 22:29:35,450.05,91.75,10.80,99.90,384138,76,21180,-63
2019-10-23 22:30:12,754.50,118.00,10.80,99.90,384624,76,21622,-63
2019-10-23 22:30:49,1137.25,147.60,10.80,99.90,388950,75,21064,-62
2019-10-23 22:31:27,1028.95,135.60,10.80,99.90,392793,75,21012,-63
2019-10-23 22:32:04,1014.75,138.77,10.80,99.90,392790,75,21068,-63
2019-10-23 22:32:41,667.95,112.32,10.80,99.90,393054,74,21016,-62
2019-10-23 22:33:18,514.15,100.33,10.80,99.90,392571,74,21048,-62
2019-10-23 22:33:55,242.15,82.00,10.80,99.90,392896,74,20992,-62
2019-10-23 22:34:31,492.90,100.87,10.90,99.90,392883,74,21048,-62
2019-10-23 22:35:08,762.48,122.07,10.80,99.90,392122,75,21488,-62
2019-10-23 22:35:45,839.85,123.33,10.80,99.90,392966,74,21081,-62
2019-10-23 22:36:22,801.52,121.50,10.80,99.90,393020,75,21098,-62
2019-10-23 22:36:59,967.22,135.45,10.80,99.90,392634,75,21180,-63
2019-10-23 22:37:37,816.62,127.00,10.80,99.90,392964,75,21044,-62
2019-10-23 22:38:13,551.50,103.45,10.80,99.90,392755,75,21016,-62
2019-10-23 22:38:50,1100.03,143.32,10.80,99.90,392485,75,21020,-62
2019-10-23 22:39:28,855.27,125.45,10.80,99.90,392884,74,21008,-62
2019-10-23 22:40:04,845.15,127.32,10.70,99.90,393041,74,21081,-62
2019-10-23 22:40:42,1055.50,137.47,10.70,99.90,392700,75,21095,-63
2019-10-23 22:41:19,580.98,102.82,10.70,99.90,393328,75,21032,-63
2019-10-23 22:41:56,928.33,125.65,10.70,99.90,392992,74,21081,-63
2019-10-23 22:42:33,787.23,115.90,10.70,99.90,392669,74,21020,-62
2019-10-23 22:43:10,866.53,124.78,10.80,99.90,392877,74,21137,-62
2019-10-23 22:43:46,633.98,112.55,10.70,99.90,392569,74,21056,-62
2019-10-23 22:44:24,1046.22,136.12,10.80,99.90,392371,75,21028,-62
2019-10-23 22:45:01,1083.53,141.82,10.80,99.90,392896,75,21001,-61
2019-10-23 22:45:37,925.92,130.70,10.70,99.90,393012,75,21014,-62
2019-10-23 22:46:14,949.50,133.97,10.70,99.90,392466,75,21490,-62
2019-10-23 22:46:52,1147.43,145.50,10.70,99.90,392928,74,21493,-62
2019-10-23 22:47:28,700.10,114.40,10.60,99.90,393103,75,21446,-62
2019-10-23 22:48:05,953.73,132.15,10.70,99.90,392536,74,21060,-63
2019-10-23 22:48:43,756.37,121.13,10.70,99.90,393032,74,21145,-62
2019-10-23 22:49:19,584.50,108.50,10.70,99.90,393211,75,21426,-63
2019-10-23 22:49:57,617.80,108.87,10.70,99.90,392686,75,21109,-62
2019-10-23 22:50:34,693.60,116.77,10.70,99.90,392915,75,21036,-62
2019-10-23 22:51:10,812.95,121.15,10.70,99.90,393083,75,21072,-62
2019-10-23 22:51:47,631.90,110.75,10.70,99.90,392456,74,21745,-62
2019-10-23 22:52:25,322.55,84.45,10.70,99.90,393052,75,21509,-62
2019-10-23 22:53:01,229.10,77.05,10.70,99.90,393086,75,21123,-62
2019-10-23 22:53:38,464.73,95.67,10.70,99.90,392585,74,20996,-62
2019-10-23 22:54:16,636.70,112.97,10.70,99.90,393152,75,21097,-62
2019-10-23 22:54:52,606.85,108.45,10.60,99.90,393048,75,21107,-63
2019-10-23 22:55:29,989.30,130.80,10.60,99.90,392601,75,21012,-63
2019-10-23 22:56:06,695.73,115.52,10.60,99.90,393009,75,21466,-62
2019-10-23 22:56:43,854.12,125.82,10.60,99.90,393027,75,21021,-62
2019-10-23 22:57:21,395.37,93.80,10.70,99.90,392704,74,21426,-62
2019-10-23 22:57:58,590.88,105.58,10.70,99.90,393137,74,21141,-62
2019-10-23 22:58:34,618.35,109.30,10.70,99.90,393088,75,21325,-63
2019-10-23 22:59:12,741.90,115.85,10.70,99.90,392725,75,21040,-62
2019-10-23 22:59:49,806.83,121.17,10.70,99.90,393106,75,21036,-63
2019-10-23 23:00:26,499.15,96.12,10.70,99.90,392909,75,21051,-63
2019-10-23 23:01:03,495.20,96.08,10.70,99.90,392688,75,20984,-62
2019-10-23 23:01:40,680.87,110.68,10.70,99.90,392695,75,21008,-62
2019-10-23 23:02:16,417.37,91.70,10.60,99.90,392792,75,21016,-63
2019-10-23 23:02:54,573.73,100.87,10.70,99.90,392469,75,21110,-62
2019-10-23 23:03:31,1115.50,143.72,10.70,99.90,392855,74,21012,-62
2019-10-23 23:04:08,749.42,114.65,10.70,99.90,392730,75,21671,-62
2019-10-23 23:04:45,514.97,97.53,10.70,99.90,392465,74,21020,-63
2019-10-23 23:05:22,968.92,134.15,10.70,99.90,392884,74,20988,-62
2019-10-23 23:05:58,519.60,95.28,10.70,99.90,392798,75,21442,-62
2019-10-23 23:06:36,761.98,118.10,10.70,99.90,392668,75,21028,-62
2019-10-23 23:07:13,496.83,98.87,10.70,99.90,392935,75,21048,-62
2019-10-23 23:07:49,424.15,91.32,10.70,99.90,392801,75,21044,-62
2019-10-23 23:08:27,498.75,97.22,10.70,99.90,392559,75,21016,-62
2019-10-23 23:09:05,637.60,107.90,10.60,99.90,392985,75,21070,-62
2019-10-23 23:09:42,365.45,86.78,10.60,99.90,393350,74,22284,-62
2019-10-23 23:10:19,694.47,114.40,10.60,99.90,392739,75,21106,-62
2019-10-23 23:10:56,605.58,104.80,10.60,99.90,392889,75,21765,-62
2019-10-23 23:11:33,800.42,123.87,10.60,99.90,392943,75,21077,-63
2019-10-23 23:12:10,598.30,109.63,10.60,99.90,392559,74,21067,-62
2019-10-23 23:12:48,453.08,93.05,10.60,99.90,393096,75,21541,-62
2019-10-23 23:13:24,195.38,73.95,10.60,99.90,392802,75,21450,-62
2019-10-23 23:14:01,417.00,91.10,10.60,99.90,392492,75,21512,-62
2019-10-23 23:14:39,907.62,129.07,10.60,99.90,392732,74,21434,-62
2019-10-23 23:15:15,455.55,93.47,10.50,99.90,393129,75,21094,-62
2019-10-23 23:15:52,792.22,118.80,10.50,99.90,392506,74,21040,-62
2019-10-23 23:16:30,919.90,127.70,10.60,99.90,392885,75,21469,-62
2019-10-23 23:17:06,650.48,101.02,10.50,99.90,393154,75,21036,-61
2019-10-23 23:17:43,937.03,133.10,10.50,99.90,392341,75,21450,-62
2019-10-23 23:18:21,709.13,114.77,10.60,99.90,393316,74,21478,-62
2019-10-23 23:18:57,213.35,74.30,10.50,99.90,392966,75,21056,-62
2019-10-23 23:19:34,407.08,88.70,10.60,99.90,392629,74,21024,-62
2019-10-23 23:20:11,849.10,126.30,10.60,99.90,393072,75,21028,-62
2019-10-23 23:20:48,585.40,105.43,10.60,99.90,392920,75,21455,-62
2019-10-23 23:21:25,505.95,99.75,10.60,99.90,392492,75,21016,-62
2019-10-23 23:22:02,649.17,107.00,10.60,99.90,392862,74,21012,-63
2019-10-23 23:22:39,923.17,129.85,10.60,99.90,392989,75,21474,-62
2019-10-23 23:23:16,552.90,100.50,10.50,99.90,392604,75,20989,-62
2019-10-23 23:23:54,869.95,124.90,10.50,99.90,392714,75,21547,-62
2019-10-23 23:24:32,464.48,92.15,10.50,99.90,392748,74,21086,-62
2019-10-23 23:25:10,508.23,98.92,10.50,99.90,391865,74,21118,-62
2019-10-23 23:25:48,685.97,113.25,10.50,99.90,384834,75,21045,-61
2019-10-23 23:26:25,486.45,95.00,10.50,99.90,384252,76,21111,-62
2019-10-23 23:27:03,600.62,104.65,10.50,99.90,384408,76,21118,-61
2019-10-23 23:27:41,375.90,87.55,10.50,99.90,383726,76,21116,-62
2019-10-23 23:28:19,452.30,91.40,10.50,99.90,379345,77,21098,-61
2019-10-23 23:28:57,462.52,96.70,10.50,99.90,377132,76,21135,-62
2019-10-23 23:29:35,1066.40,138.30,10.60,99.90,382145,76,21052,-62
2019-10-23 23:30:14,926.88,130.82,10.50,99.90,392272,75,21052,-62
2019-10-23 23:30:52,1008.92,134.82,10.50,99.90,391710,75,21565,-62
2019-10-23 23:31:30,961.33,133.25,10.50,99.90,384780,75,21490,-63
2019-10-23 23:32:08,1112.43,139.65,10.40,99.90,379336,76,21489,-62
2019-10-23 23:32:45,1136.47,142.28,10.40,99.90,373071,79,21595,-62
2019-10-23 23:33:22,673.45,105.03,10.40,99.90,375977,78,21143,-62
2019-10-23 23:33:59,871.83,121.13,10.40,99.90,382140,76,21576,-62
2019-10-23 23:34:36,609.70,106.05,10.40,99.90,389544,74,21545,-62
2019-10-23 23:35:13,588.05,106.00,10.50,99.90,392521,75,21086,-62
2019-10-23 23:35:51,654.55,110.25,10.40,99.90,392849,75,21602,-62
2019-10-23 23:36:28,434.03,92.33,10.50,99.90,393187,75,21076,-62
2019-10-23 23:37:05,505.15,98.12,10.50,99.90,392361,75,20980,-62
2019-10-23 23:37:42,907.10,133.67,10.50,99.90,392707,74,21169,-62
2019-10-23 23:38:19,589.73,104.67,10.50,99.90,392805,75,21466,-62
2019-10-23 23:38:56,732.88,114.15,10.50,99.90,392557,75,21024,-62
2019-10-23 23:39:33,637.48,106.97,10.50,99.90,392648,75,22119,-62
2019-10-23 23:40:10,559.85,96.15,10.50,99.90,392678,75,21591,-62
2019-10-23 23:40:47,842.62,126.45,10.50,99.90,392611,75,21189,-62
2019-10-23 23:41:24,884.00,126.60,10.50,99.90,392982,75,21017,-61
2019-10-23 23:42:00,674.67,111.47,10.50,99.90,392586,75,21067,-63
2019-10-23 23:42:38,809.00,122.75,10.50,99.90,392251,74,21056,-62
2019-10-23 23:43:15,673.67,104.92,10.50,99.90,393125,74,21048,-62
2019-10-23 23:43:51,784.63,114.75,10.50,99.90,392827,75,21115,-62
2019-10-23 23:44:29,600.95,107.45,10.50,99.90,392356,74,21016,-62
2019-10-23 23:45:06,684.63,110.88,10.50,99.90,392626,74,21406,-62
2019-10-23 23:45:43,649.98,107.50,10.50,99.90,392917,75,21094,-62
2019-10-23 23:46:20,832.62,116.47,10.50,99.90,392503,75,21533,-62
2019-10-23 23:46:57,866.62,125.35,10.50,99.90,392510,75,21519,-62
2019-10-23 23:47:34,715.67,109.32,10.50,99.90,392757,75,21098,-61
2019-10-23 23:48:11,1091.25,137.22,10.50,99.90,392627,74,21556,-62
2019-10-23 23:48:48,985.25,132.45,10.50,99.90,392648,75,21040,-62
2019-10-23 23:49:25,860.70,120.08,10.50,99.90,393050,74,21105,-62
2019-10-23 23:50:02,538.52,89.45,10.40,99.90,392390,74,21012,-61
2019-10-23 23:50:39,740.75,111.57,10.50,99.90,392434,74,21086,-62
2019-10-23 23:51:16,383.02,82.92,10.50,99.90,392650,75,21474,-62
2019-10-23 23:51:53,592.95,98.92,10.50,99.90,392474,75,21086,-61
2019-10-23 23:52:30,472.48,93.22,10.50,99.90,392444,75,21170,-62
2019-10-23 23:53:07,493.48,95.38,10.50,99.90,392604,75,21106,-62
2019-10-23 23:53:44,496.37,93.72,10.50,99.90,392336,74,21068,-62
2019-10-23 23:54:21,807.00,119.82,10.40,99.90,392740,75,21017,-62
2019-10-23 23:54:58,738.85,112.45,10.40,99.90,392823,75,21074,-62
2019-10-23 23:55:35,866.60,125.15,10.40,99.90,392504,74,21136,-62
2019-10-23 23:56:13,546.90,96.55,10.40,99.90,392641,75,21007,-62
2019-10-23 23:56:49,767.25,114.37,10.40,99.90,392677,75,21606,-62
2019-10-23 23:57:26,750.72,113.28,10.40,99.90,392326,75,21086,-62
2019-10-23 23:58:04,833.15,122.60,10.40,99.90,392955,75,21540,-62
2019-10-23 23:58:40,678.88,106.32,10.40,99.90,392697,75,21459,-62
2019-10-23 23:59:18,802.00,118.37,10.40,99.90,392552,75,21466,-62
2019-10-23 23:59:55,791.58,114.00,10.40,99.90,392721,74,21024,-62