2019-10-23 00:00:09,114.67,44.00,12.30,99.90,379773,76,21130,-72
2019-10-23 00:00:46,130.57,46.50,12.30,99.90,380072,77,21593,-73
2019-10-23 00:01:23,122.65,44.73,12.20,99.90,379655,77,21581,-72
2019-10-23 00:02:00,124.35,44.83,12.20,99.90,379870,77,21126,-72
2019-10-23 00:02:37,130.93,45.60,12.20,99.90,379659,77,21471,-71
2019-10-23 00:03:14,120.77,44.53,12.30,99.90,379898,77,21588,-71
2019-10-23 00:03:51,124.40,44.73,12.20,99.90,379485,77,21107,-71
2019-10-23 00:04:27,114.22,42.55,12.20,99.90,380057,77,21126,-71
2019-10-23 00:05:04,121.95,43.50,12.20,99.90,379975,77,21044,-71
2019-10-23 00:05:42,128.02,45.10,12.30,99.90,380078,77,21157,-72
2019-10-23 00:06:19,122.10,43.83,12.20,99.90,379817,77,21118,-73
2019-10-23 00:06:56,123.65,45.67,12.20,99.90,379276,77,21060,-72
2019-10-23 00:07:33,120.65,43.75,12.20,99.90,379818,77,21197,-72
2019-10-23 00:08:09,113.92,43.92,12.20,99.90,379941,77,21177,-72
2019-10-23 00:08:46,122.05,43.48,12.20,99.90,379875,77,21191,-71
2019-10-23 00:09:24,119.77,43.13,12.30,99.90,380058,77,21057,-73
2019-10-23 00:10:01,114.85,43.25,12.20,99.90,380039,77,21155,-72
2019-10-23 00:10:38,115.10,43.83,12.30,99.90,379930,77,21182,-73
2019-10-23 00:11:15,116.97,44.48,12.30,99.90,379760,77,21196,-73
2019-10-23 00:11:51,113.42,43.78,12.30,99.90,379785,76,21036,-74
2019-10-23 00:12:28,121.05,44.27,12.30,99.90,379606,76,21178,-73
2019-10-23 00:13:05,112.57,43.75,12.30,99.90,379919,77,21032,-73
2019-10-23 00:13:42,110.72,41.88,12.30,99.90,379756,77,21076,-73
2019-10-23 00:14:19,110.88,43.83,12.30,99.90,379790,77,21060,-73
2019-10-23 00:14:56,117.42,44.00,12.30,99.90,379694,77,21104,-73
2019-10-23 00:15:32,114.32,43.02,12.30,99.90,379576,77,21158,-73
2019-10-23 00:16:10,115.08,45.38,12.30,99.90,379311,77,21116,-73
2019-10-23 00:16:47,124.20,46.95,12.30,99.90,377302,77,21657,-73
2019-10-23 00:17:23,110.55,45.35,12.30,99.90,375474,78,21144,-73
2019-10-23 00:18:00,122.58,45.73,12.30,99.90,375416,78,21117,-73
2019-10-23 00:18:56,131.40,47.58,12.30,99.90,375615,78,21132,-73
2019-10-23 00:19:33,123.70,43.78,12.20,99.90,368143,80,21147,-72
2019-10-23 00:20:10,125.50,44.13,12.30,99.90,367394,80,21130,-72
2019-10-23 00:20:47,121.80,44.98,12.30,99.90,367419,80,21130,-72
2019-10-23 00:21:23,130.12,46.50,12.30,99.90,367440,79,21580,-72
2019-10-23 00:22:00,122.90,45.80,12.30,99.90,367213,79,21134,-72
2019-10-23 00:22:37,120.15,43.85,12.30,99.90,367511,80,21126,-72
2019-10-23 00:23:14,126.92,46.28,12.30,99.90,367585,80,21103,-72
2019-10-23 00:23:51,132.03,46.30,12.30,99.90,367523,80,21557,-72
2019-10-23 00:24:28,125.00,46.68,12.20,99.90,367315,80,21064,-72
2019-10-23 00:25:04,122.95,47.60,12.30,99.90,367102,80,21136,-72
2019-10-23 00:25:41,128.20,47.30,12.20,99.90,366923,80,21166,-73
2019-10-23 00:26:18,122.98,46.30,12.20,99.90,367169,80,21068,-72
2019-10-23 00:26:55,124.22,46.00,12.20,99.90,367416,80,21134,-72
2019-10-23 00:27:32,124.58,45.03,12.20,99.90,366982,80,21633,-72
2019-10-23 00:28:09,122.45,46.00,12.30,99.90,367119,80,21518,-73
2019-10-23 00:28:45,125.02,45.25,12.20,99.90,367072,80,21105,-72
2019-10-23 00:29:22,125.60,44.23,12.20,99.90,367017,80,21522,-71
2019-10-23 00:29:59,126.10,47.03,12.20,99.90,367041,80,21173,-71
2019-10-23 00:30:38,128.00,45.40,12.20,99.90,367220,80,21080,-72
2019-10-23 00:31:15,130.40,45.35,12.30,99.90,367148,80,21146,-72
2019-10-23 00:31:52,121.60,43.55,12.20,99.90,366848,80,21193,-72
2019-10-23 00:32:28,117.77,44.38,12.20,99.90,367212,80,21573,-72
2019-10-23 00:33:07,120.28,43.38,12.20,99.90,366916,80,21060,-71
2019-10-23 00:33:44,109.52,42.53,12.20,99.90,367502,80,21115,-71
2019-10-23 00:34:20,117.17,42.75,12.20,99.90,367057,80,21513,-72
2019-10-23 00:34:58,126.70,43.33,12.20,99.90,366985,80,21063,-72
2019-10-23 00:35:35,124.22,43.85,12.20,99.90,367327,80,21541,-72
2019-10-23 00:36:12,131.55,45.80,12.20,99.90,367252,80,21060,-71
2019-10-23 00:36:49,127.15,44.08,12.20,99.90,366870,80,21588,-72
2019-10-23 00:37:26,121.62,44.23,12.20,99.90,367255,80,21064,-71
2019-10-23 00:38:02,135.70,45.58,12.20,99.90,367266,80,21143,-72
2019-10-23 00:38:40,130.87,44.73,12.20,99.90,366982,80,21064,-72
2019-10-23 00:39:17,118.82,43.48,12.20,99.90,367292,80,21076,-72
2019-10-23 00:39:54,128.82,42.93,12.20,99.90,367208,80,21150,-72
2019-10-23 00:40:31,131.85,44.18,12.10,99.90,366814,80,21096,-72
2019-10-23 00:41:09,125.42,44.27,12.20,99.90,367202,80,21135,-72
2019-10-23 00:41:45,125.47,44.58,12.10,99.90,367208,80,21553,-72
2019-10-23 00:42:22,122.40,41.70,12.20,99.90,367089,80,21120,-72
2019-10-23 00:42:59,130.85,43.23,12.10,99.90,367247,80,21130,-72
2019-10-23 00:43:36,117.62,41.73,12.20,99.90,367140,80,21225,-72
2019-10-23 00:44:13,129.75,42.58,12.10,99.90,367259,80,21127,-72
2019-10-23 00:44:50,130.45,41.77,12.10,99.90,367108,80,21202,-72
2019-10-23 00:45:26,123.62,41.65,12.10,99.90,367186,80,21052,-72
2019-10-23 00:46:03,121.75,42.88,12.10,99.90,366963,80,21517,-72
2019-10-23 00:46:41,118.93,41.98,12.10,99.90,367077,80,21146,-72
2019-10-23 00:47:17,132.72,43.68,12.20,99.90,367187,80,21521,-72
2019-10-23 00:47:54,125.00,43.15,12.20,99.90,367012,80,21130,-72
2019-10-23 00:48:32,122.40,43.33,12.20,99.90,367244,80,21119,-72
2019-10-23 00:49:09,139.85,42.93,12.10,99.90,367165,80,21490,-72
2019-10-23 00:49:46,141.18,43.33,12.10,99.90,366721,80,21158,-72
2019-10-23 00:50:23,130.37,43.33,12.10,99.90,366987,80,21572,-72
2019-10-23 00:50:59,145.72,43.48,12.10,99.90,367127,80,21080,-72
2019-10-23 00:51:36,136.18,42.40,12.10,99.90,366822,80,21186,-72
2019-10-23 00:52:13,145.20,43.15,12.00,99.90,367283,80,21065,-72
2019-10-23 00:52:50,133.35,42.08,12.00,99.90,367281,80,21120,-72
2019-10-23 00:53:27,139.37,42.53,12.00,99.90,366970,80,21154,-72
2019-10-23 00:54:04,139.85,44.45,12.00,99.90,366814,80,21514,-72
2019-10-23 00:54:40,158.85,42.75,12.00,99.90,367105,80,21155,-72
2019-10-23 00:55:17,150.00,43.55,12.00,99.90,366850,80,21142,-72
2019-10-23 00:55:54,155.67,44.03,12.00,99.90,367436,80,21537,-72
2019-10-23 00:56:31,143.02,43.17,12.00,99.90,367135,80,21127,-72
2019-10-23 00:57:08,159.00,43.80,12.00,99.90,367294,80,21038,-72
2019-10-23 00:57:45,152.00,43.80,12.00,99.90,367203,80,21060,-72
2019-10-23 00:58:21,162.43,43.60,12.00,99.90,367304,80,21131,-72
2019-10-23 00:58:58,157.20,43.23,12.00,99.90,366901,80,21060,-72
2019-10-23 00:59:36,158.55,43.10,12.00,99.90,367393,80,21534,-72
2019-10-23 01:00:12,161.05,44.25,12.00,99.90,367563,80,21541,-73
2019-10-23 01:00:49,156.80,44.63,12.00,99.90,366940,80,21065,-71
2019-10-23 01:01:26,158.18,46.42,12.00,99.90,367233,80,21111,-70
2019-10-23 01:02:03,167.20,45.40,12.00,99.90,367225,80,21130,-72
2019-10-23 01:02:40,169.77,45.17,11.90,99.90,366890,80,21064,-72
2019-10-23 01:03:17,189.55,47.17,11.90,99.90,367124,80,21494,-73
2019-10-23 01:03:53,167.53,45.33,11.90,99.90,367088,80,21060,-72
2019-10-23 01:04:30,173.93,45.88,11.90,99.90,366788,80,21166,-72
2019-10-23 01:05:08,161.28,45.20,11.90,99.90,367345,80,21088,-72
2019-10-23 01:05:45,163.90,47.20,11.90,99.90,367487,80,22231,-71
2019-10-23 01:06:23,153.80,43.48,12.00,99.90,367189,80,21234,-72
2019-10-23 01:07:00,178.42,44.70,12.00,99.90,366029,80,21033,-72
2019-10-23 01:07:37,174.25,45.33,12.00,99.90,367040,80,21126,-72
2019-10-23 01:08:14,149.77,45.67,12.00,99.90,366952,80,21064,-72
2019-10-23 01:08:51,143.45,45.55,12.00,99.90,367263,80,21502,-72
2019-10-23 01:09:28,162.77,46.50,12.00,99.90,366879,80,21132,-72
2019-10-23 01:10:05,169.85,45.83,12.00,99.90,366821,80,21640,-72
2019-10-23 01:10:42,178.65,48.38,12.00,99.90,367066,80,21123,-72
2019-10-23 01:11:19,182.05,46.40,12.00,99.90,367189,80,21232,-73
2019-10-23 01:11:56,152.00,46.23,12.00,99.90,367007,80,21131,-72
2019-10-23 01:12:33,171.62,47.60,12.00,99.90,366944,80,21060,-72
2019-10-23 01:13:09,175.42,46.68,12.00,99.90,367222,80,21064,-72
2019-10-23 01:13:46,174.82,47.03,12.00,99.90,366774,80,21116,-72
2019-10-23 01:14:23,163.85,47.00,12.00,99.90,367240,80,21064,-72
2019-10-23 01:15:00,171.85,47.48,12.00,99.90,367204,80,21076,-72
2019-10-23 01:15:37,174.18,48.78,12.00,99.90,367012,80,21092,-72
2019-10-23 01:16:14,186.55,48.92,12.00,99.90,367308,80,21072,-72
2019-10-23 01:16:52,184.80,48.95,11.90,99.90,367161,80,21158,-72
2019-10-23 01:17:29,177.30,47.03,12.00,99.90,366854,80,21079,-72
2019-10-23 01:18:06,182.85,49.15,12.00,99.90,367587,80,21040,-72
2019-10-23 01:18:43,214.65,51.55,12.00,99.90,367158,80,21553,-72
2019-10-23 01:19:20,189.67,48.30,11.90,99.90,367132,80,21068,-72
2019-10-23 01:19:57,205.15,49.77,11.90,99.90,367210,80,21072,-72
2019-10-23 01:20:33,205.98,50.23,11.90,99.90,367133,80,21131,-72
2019-10-23 01:21:10,200.47,49.58,11.90,99.90,365095,79,21190,-72
2019-10-23 01:21:44,204.87,50.05,11.90,99.90,366040,78,21097,-71
2019-10-23 01:22:21,208.13,50.38,11.90,99.90,367125,80,21135,-72
2019-10-23 01:22:58,174.75,49.75,11.90,99.90,365883,78,21076,-72
2019-10-23 01:23:35,185.55,50.90,11.90,99.90,365725,79,21181,-72
2019-10-23 01:24:12,187.00,49.60,11.90,99.90,365923,78,21111,-72
2019-10-23 01:24:49,173.38,48.30,11.90,99.90,365657,80,21124,-72
2019-10-23 01:25:26,215.72,52.13,11.90,99.90,365857,80,21116,-72
2019-10-23 01:26:02,212.75,50.40,11.90,99.90,365852,80,21190,-72
2019-10-23 01:26:39,195.03,49.60,11.90,99.90,365608,80,21538,-72
2019-10-23 01:27:16,202.13,51.58,11.90,99.90,365823,80,21526,-72
2019-10-23 01:27:53,188.12,47.10,11.90,99.90,365844,80,21538,-72
2019-10-23 01:28:30,196.93,48.83,11.90,99.90,365346,80,21148,-71
2019-10-23 01:29:07,197.47,49.53,11.90,99.90,365880,78,21533,-72
2019-10-23 01:29:43,184.63,47.38,11.90,99.90,365885,80,21522,-72
2019-10-23 01:30:20,167.40,47.40,11.90,99.90,365479,80,21069,-72
2019-10-23 01:30:57,177.05,47.33,11.90,99.90,365905,80,21131,-72
2019-10-23 01:31:34,178.00,47.23,11.90,99.90,365795,80,21151,-72
2019-10-23 01:32:11,152.22,43.87,11.90,99.90,365657,80,21123,-72
2019-10-23 01:32:48,146.37,43.10,11.90,99.90,365897,80,21224,-72
2019-10-23 01:33:24,152.32,44.45,11.90,99.90,365921,80,21518,-72
2019-10-23 01:34:01,146.30,42.30,11.90,99.90,365592,80,21123,-73
2019-10-23 01:34:38,136.95,41.40,11.90,99.90,365766,80,21600,-73
2019-10-23 01:35:15,129.15,39.58,11.80,99.90,365956,80,21151,-72
2019-10-23 01:35:52,139.00,38.67,11.80,99.90,365500,80,21088,-72
2019-10-23 01:36:29,122.07,37.83,11.80,99.90,365744,78,21499,-72
2019-10-23 01:37:05,110.60,36.93,11.80,99.90,365744,80,21511,-72
2019-10-23 01:37:42,110.70,36.63,11.80,99.90,365512,80,21185,-71
2019-10-23 01:38:19,108.63,36.70,11.80,99.90,365963,80,21077,-72
2019-10-23 01:38:56,112.77,36.05,11.70,99.90,366027,80,21061,-73
2019-10-23 01:39:33,107.85,35.68,11.80,99.90,365484,80,21096,-73
2019-10-23 01:40:10,109.35,35.88,11.70,99.90,365681,78,21056,-72
2019-10-23 01:40:46,110.35,35.10,11.80,99.90,365810,78,21112,-73
2019-10-23 01:41:23,115.42,35.70,11.70,99.90,365558,80,21131,-72
2019-10-23 01:42:00,103.67,33.65,11.70,99.90,365965,80,21174,-72
2019-10-23 01:42:37,102.10,34.20,11.80,99.90,365985,80,21065,-72
2019-10-23 01:43:14,100.97,31.95,11.80,99.90,365754,80,21182,-72
2019-10-23 01:43:51,89.07,31.52,11.80,99.90,365785,80,21483,-72
2019-10-23 01:44:27,94.80,30.82,11.70,99.90,365695,80,21029,-72
2019-10-23 01:45:04,82.37,28.65,11.70,99.90,365673,80,21526,-72
2019-10-23 01:45:41,83.20,29.70,11.70,99.90,365666,80,21186,-72
2019-10-23 01:46:18,75.85,28.85,11.70,99.90,365976,80,21169,-73
2019-10-23 01:46:55,76.50,29.05,11.70,99.90,365536,80,21178,-73
2019-10-23 01:47:32,82.10,28.47,11.70,99.90,365716,80,21112,-72
2019-10-23 01:48:08,81.75,31.12,11.70,99.90,365755,80,21189,-73
2019-10-23 01:48:45,84.90,28.62,11.70,99.90,365529,80,21174,-72
2019-10-23 01:49:22,81.02,28.35,11.70,99.90,365645,80,21127,-72
2019-10-23 01:49:59,78.07,29.48,11.70,99.90,365932,80,21166,-72
2019-10-23 01:50:36,76.62,28.25,11.70,99.90,365622,80,21119,-72
2019-10-23 01:51:13,75.17,28.25,11.70,99.90,365881,80,21104,-72
2019-10-23 01:51:49,80.57,29.30,11.70,99.90,365390,78,21123,-72
2019-10-23 01:52:26,79.65,28.60,11.70,99.90,365474,80,21107,-72
2019-10-23 01:53:03,82.90,28.87,11.70,99.90,365842,80,21646,-72
2019-10-23 01:53:40,80.00,27.87,11.60,99.90,365748,80,21198,-72
2019-10-23 01:54:17,78.95,28.02,11.60,99.90,365650,80,21633,-72
2019-10-23 01:54:54,79.58,28.67,11.60,99.90,365801,80,21691,-72
2019-10-23 01:55:30,67.97,28.02,11.60,99.90,365799,80,21065,-72
2019-10-23 01:56:07,79.50,28.52,11.60,99.90,365732,80,21574,-72
2019-10-23 01:56:44,83.58,29.70,11.60,99.90,365700,80,21214,-71
2019-10-23 01:57:21,80.12,28.85,11.60,99.90,365667,80,21628,-72
2019-10-23 01:57:58,77.17,28.73,11.60,99.90,365626,80,21700,-71
2019-10-23 01:58:35,71.40,27.93,11.60,99.90,365744,80,21186,-72
2019-10-23 01:59:11,81.70,29.15,11.60,99.90,365718,80,21644,-71
2019-10-23 01:59:48,67.42,27.48,11.60,99.90,365737,80,21065,-72
2019-10-23 02:00:25,77.55,27.98,11.70,99.90,365832,80,21581,-72
2019-10-23 02:01:02,77.82,28.30,11.70,99.90,365916,80,21057,-72
2019-10-23 02:01:39,71.45,29.35,11.60,99.90,365715,80,21097,-72
2019-10-23 02:02:16,77.85,26.90,11.70,99.90,365963,80,21546,-72
2019-10-23 02:02:52,67.17,27.45,11.70,99.90,365836,80,21641,-72
2019-10-23 02:03:29,69.00,25.75,11.60,99.90,365633,80,21558,-71
2019-10-23 02:04:06,70.00,26.97,11.70,99.90,365845,80,21593,-72
2019-10-23 02:05:01,74.80,28.07,11.70,99.90,365762,80,21217,-72
2019-10-23 02:05:38,72.72,27.77,11.70,99.90,379583,77,21115,-72
2019-10-23 02:06:15,77.72,28.95,11.70,99.90,379603,77,21021,-72
2019-10-23 02:06:52,79.35,29.63,11.70,99.90,378054,77,21096,-72
2019-10-23 02:07:30,88.30,28.65,11.70,99.90,378273,77,21605,-72
2019-10-23 02:08:07,85.07,29.70,11.60,99.90,378660,77,21068,-72
2019-10-23 02:08:43,75.00,27.77,11.70,99.90,378356,77,21135,-72
2019-10-23 02:09:20,69.72,27.67,11.60,99.90,378446,77,21599,-70
2019-10-23 02:09:57,68.05,27.45,11.70,99.90,378638,77,21126,-72
2019-10-23 02:10:34,76.57,28.12,11.70,99.90,378537,77,21033,-71
2019-10-23 02:11:11,75.62,27.58,11.70,99.90,378653,77,21130,-72
2019-10-23 02:11:48,72.92,28.57,11.70,99.90,378643,77,21116,-72
2019-10-23 02:12:24,77.50,29.35,11.70,99.90,378547,77,21064,-72
2019-10-23 02:13:01,73.78,28.98,11.70,99.90,378592,77,21060,-72
2019-10-23 02:13:39,79.62,29.63,11.70,99.90,378683,77,21146,-72
2019-10-23 02:14:15,80.32,30.82,11.70,99.90,378629,77,21467,-72
2019-10-23 02:14:52,85.55,31.27,11.70,99.90,384405,76,21115,-72
2019-10-23 02:15:31,91.70,31.97,11.70,99.90,385198,76,21114,-73
2019-10-23 02:16:08,82.70,30.05,11.70,99.90,384062,76,21472,-72
2019-10-23 02:16:45,94.52,31.07,11.60,99.90,383325,76,21058,-72
2019-10-23 02:17:22,82.50,30.72,11.60,99.90,383760,76,21187,-72
2019-10-23 02:17:58,83.95,30.08,11.60,99.90,384445,76,21136,-72
2019-10-23 02:18:35,90.53,30.88,11.60,99.90,384762,76,21044,-72
2019-10-23 02:19:12,81.78,30.35,11.60,99.90,385173,76,21017,-72
2019-10-23 02:19:49,84.35,30.32,11.60,99.90,385105,76,21045,-72
2019-10-23 02:20:26,80.38,31.35,11.60,99.90,384478,76,21017,-72
2019-10-23 02:21:03,84.07,31.10,11.60,99.90,384970,76,21072,-72
2019-10-23 02:21:39,85.80,32.30,11.60,99.90,384849,76,21080,-72
2019-10-23 02:22:16,81.72,30.35,11.60,99.90,384719,76,21048,-72
2019-10-23 02:22:53,78.22,30.85,11.60,99.90,385132,76,21146,-72
2019-10-23 02:23:30,82.35,31.82,11.70,99.90,385034,76,21064,-72
2019-10-23 02:24:07,81.32,31.60,11.60,99.90,383999,76,21177,-72
2019-10-23 02:24:44,81.15,30.52,11.70,99.90,384860,76,21052,-72
2019-10-23 02:25:20,81.95,32.08,11.60,99.90,385024,76,21060,-72
2019-10-23 02:25:57,81.45,31.30,11.60,99.90,384736,76,21041,-72
2019-10-23 02:26:34,86.80,32.38,11.60,99.90,385032,76,21106,-73
2019-10-23 02:27:11,84.90,30.20,11.60,99.90,385291,76,21102,-72
2019-10-23 02:27:48,77.65,29.75,11.60,99.90,384976,76,21161,-72
2019-10-23 02:28:25,75.10,30.85,11.60,99.90,385060,76,21110,-72
2019-10-23 02:29:01,75.22,30.48,11.60,99.90,385023,76,21106,-72
2019-10-23 02:29:38,71.77,30.12,11.60,99.90,384655,76,21068,-71
2019-10-23 02:30:15,78.33,31.50,11.60,99.90,385223,76,21181,-72
2019-10-23 02:30:52,80.00,31.85,11.70,99.90,385186,76,21862,-72
2019-10-23 02:31:29,79.87,30.75,11.70,99.90,384635,76,21107,-72
2019-10-23 02:32:06,81.25,30.97,11.70,99.90,385001,76,21107,-73
2019-10-23 02:32:42,86.63,31.68,11.60,99.90,384938,76,21623,-72
2019-10-23 02:33:19,76.22,30.52,11.70,99.90,384491,76,21048,-72
2019-10-23 02:33:56,86.92,33.00,11.70,99.90,385158,76,21052,-72
2019-10-23 02:34:33,84.67,32.53,11.60,99.90,385126,76,21544,-72
2019-10-23 02:35:10,84.87,31.02,11.70,99.90,384671,76,21434,-72
2019-10-23 02:35:47,88.70,33.08,11.60,99.90,384797,76,21096,-72
2019-10-23 02:36:23,79.55,30.70,11.70,99.90,384786,76,21173,-73
2019-10-23 02:37:00,84.15,33.00,11.70,99.90,384569,76,21111,-72
2019-10-23 02:37:37,74.92,31.85,11.60,99.90,384799,76,21072,-72
2019-10-23 02:38:14,85.87,32.28,11.70,99.90,385136,76,21139,-72
2019-10-23 02:38:51,84.00,32.13,11.70,99.90,384990,76,21040,-72
2019-10-23 02:39:28,89.87,33.10,11.70,99.90,384733,76,21099,-73
2019-10-23 02:40:04,83.10,32.38,11.70,99.90,385106,76,21048,-73
2019-10-23 02:40:41,80.90,32.33,11.70,99.90,384644,76,21048,-72
2019-10-23 02:41:18,84.42,32.53,11.70,99.90,385103,76,21044,-72
2019-10-23 02:41:56,86.67,31.82,11.60,99.90,385137,76,21110,-72
2019-10-23 02:42:33,76.62,30.68,11.60,99.90,384850,76,21052,-72
2019-10-23 02:43:10,89.37,34.15,11.60,99.90,385085,76,21494,-74
2019-10-23 02:43:46,92.82,33.90,11.70,99.90,384964,76,21044,-74
2019-10-23 02:44:23,91.53,34.05,11.70,99.90,384646,76,21099,-74
2019-10-23 02:45:00,90.80,33.45,11.60,99.90,385248,76,21052,-73
2019-10-23 02:45:37,87.15,33.80,11.60,99.90,385104,76,21088,-72
2019-10-23 02:46:14,83.90,33.35,11.70,99.90,385043,76,21048,-73
2019-10-23 02:46:51,92.72,34.40,11.70,99.90,384792,76,21049,-73
2019-10-23 02:47:27,95.45,35.08,11.60,99.90,384845,76,21190,-72
2019-10-23 02:48:04,80.55,33.67,11.60,99.90,384696,76,21044,-72
2019-10-23 02:48:42,87.10,33.55,11.70,99.90,385035,76,21162,-73
2019-10-23 02:49:20,76.57,32.23,11.70,99.90,385603,76,21225,-72
2019-10-23 02:49:57,81.55,32.48,11.70,99.90,385355,76,21110,-72
2019-10-23 02:50:34,75.80,32.00,11.70,99.90,385181,76,21107,-73
2019-10-23 02:51:11,83.50,33.28,11.70,99.90,385126,76,21177,-72
2019-10-23 02:51:48,95.25,35.25,11.70,99.90,384764,76,21115,-73
2019-10-23 02:52:25,83.70,32.78,11.70,99.90,384826,76,21529,-73
2019-10-23 02:53:01,91.25,34.20,11.70,99.90,385124,76,21169,-72
2019-10-23 02:53:38,90.42,33.18,11.70,99.90,384504,76,21119,-72
2019-10-23 02:54:15,91.57,33.83,11.70,99.90,385145,76,21668,-73
2019-10-23 02:54:52,89.75,34.18,11.70,99.90,384719,76,21120,-73
2019-10-23 02:55:29,94.50,35.10,11.70,99.90,384818,76,21096,-73
2019-10-23 02:56:06,98.67,34.92,11.70,99.90,384781,76,21573,-73
2019-10-23 02:56:42,92.30,34.18,11.70,99.90,384381,76,21044,-73
2019-10-23 02:57:19,89.05,33.65,11.70,99.90,384608,76,21644,-73
2019-10-23 02:57:56,94.28,33.63,11.70,99.90,384791,76,21611,-73
2019-10-23 02:58:33,88.67,34.43,11.70,99.90,385034,76,21091,-73
2019-10-23 02:59:11,104.60,35.73,11.70,99.90,377445,78,21059,-73
2019-10-23 02:59:48,99.28,36.15,11.70,99.90,377515,78,21141,-73
2019-10-23 03:00:24,100.25,36.33,11.70,99.90,377499,78,21558,-73
2019-10-23 03:01:01,95.60,35.35,11.70,99.90,381060,76,21054,-73
2019-10-23 03:01:38,106.43,36.25,11.70,99.90,385161,76,21154,-73
2019-10-23 03:02:15,98.62,36.05,11.70,99.90,385241,76,21114,-73
2019-10-23 03:02:52,103.65,37.98,11.70,99.90,385001,76,21017,-73
2019-10-23 03:03:29,109.60,36.60,11.70,99.90,384836,76,21581,-73
2019-10-23 03:04:05,99.50,36.48,11.70,99.90,385026,76,21013,-73
2019-10-23 03:04:42,92.90,35.50,11.70,99.90,384300,76,21041,-72
2019-10-23 03:05:19,109.15,37.90,11.80,99.90,385241,76,21040,-73
2019-10-23 03:05:56,105.00,35.95,11.80,99.90,385258,76,21687,-73
2019-10-23 03:06:33,114.80,36.63,11.80,99.90,385096,76,21041,-73
2019-10-23 03:07:10,102.78,37.10,11.80,99.90,384983,76,21577,-73
2019-10-23 03:07:46,99.55,36.93,11.80,99.90,384986,76,21514,-73
2019-10-23 03:08:23,100.07,35.33,11.80,99.90,384359,76,21750,-73
2019-10-23 03:09:00,100.97,36.73,11.80,99.90,385242,76,21052,-74
2019-10-23 03:09:37,104.47,37.13,11.80,99.90,385186,76,21727,-73
2019-10-23 03:10:14,95.60,36.10,11.80,99.90,384985,76,21008,-73
2019-10-23 03:10:51,99.03,37.83,11.80,99.90,384913,76,21517,-73
2019-10-23 03:11:27,101.78,36.08,11.80,99.90,384821,76,21119,-73
2019-10-23 03:12:04,112.62,36.70,11.80,99.90,384943,76,21059,-73
2019-10-23 03:12:41,94.30,35.17,11.80,99.90,385169,76,21670,-73
2019-10-23 03:13:18,100.72,36.25,11.80,99.90,384732,76,21178,-73
2019-10-23 03:13:55,106.55,37.78,11.80,99.90,384958,76,21049,-73
2019-10-23 03:14:32,93.85,37.53,11.80,99.90,384387,76,21052,-72
2019-10-23 03:15:08,96.67,36.13,11.80,99.90,385032,76,21161,-73
2019-10-23 03:15:45,100.40,36.98,11.80,99.90,384649,76,21111,-72
2019-10-23 03:16:22,90.10,35.52,11.80,99.90,385189,76,21040,-72
2019-10-23 03:16:59,95.05,35.70,11.80,99.90,384974,76,21372,-72
2019-10-23 03:17:36,86.17,34.67,11.80,99.90,384893,76,21114,-72
2019-10-23 03:18:13,97.15,36.68,11.80,99.90,385090,76,21536,-72
2019-10-23 03:18:49,90.90,34.78,11.80,99.90,384842,76,21540,-72
2019-10-23 03:19:26,98.67,37.03,11.80,99.90,384622,76,21053,-72
2019-10-23 03:20:04,91.35,34.35,11.80,99.90,385062,76,21095,-72
2019-10-23 03:20:40,95.92,36.30,11.80,99.90,384898,76,21686,-73
2019-10-23 03:21:17,93.30,33.98,11.80,99.90,384639,76,21049,-72
2019-10-23 03:21:54,88.45,33.70,11.80,99.90,384865,76,21098,-72
2019-10-23 03:22:30,91.02,34.05,11.80,99.90,384669,76,21036,-73
2019-10-23 03:23:07,92.47,33.28,11.80,99.90,384682,76,21040,-71
2019-10-23 03:23:44,96.95,35.90,11.80,99.90,385145,76,21123,-72
2019-10-23 03:24:23,92.22,34.55,11.80,99.90,385136,76,21169,-72
2019-10-23 03:25:00,94.25,36.53,11.80,99.90,385615,76,21083,-74
2019-10-23 03:25:37,80.12,34.48,11.80,99.90,384874,76,21103,-72
2019-10-23 03:26:13,94.25,35.23,11.80,99.90,385016,76,21558,-72
2019-10-23 03:27:08,100.12,36.80,11.80,99.90,384334,76,21178,-72
2019-10-23 03:27:45,87.60,33.95,11.80,99.90,379992,77,21088,-72
2019-10-23 03:28:23,108.87,36.25,11.80,99.90,379459,77,21126,-72
2019-10-23 03:29:00,101.55,36.20,11.80,99.90,379065,77,21033,-72
2019-10-23 03:29:37,119.65,37.15,11.80,99.90,379446,77,21111,-72
2019-10-23 03:30:13,97.20,35.08,11.80,99.90,379268,77,21123,-73
2019-10-23 03:30:50,106.27,36.28,11.80,99.90,378933,77,21052,-73
2019-10-23 03:31:27,104.10,35.38,11.80,99.90,379035,77,21126,-73
2019-10-23 03:32:05,96.53,35.70,11.80,99.90,379338,77,21118,-73
2019-10-23 03:32:42,108.45,37.67,11.80,99.90,378978,77,21088,-73
2019-10-23 03:33:18,105.37,37.10,11.70,99.90,379299,77,21181,-73
2019-10-23 03:33:55,103.83,36.50,11.70,99.90,379183,77,21099,-73
2019-10-23 03:34:32,105.10,36.13,11.70,99.90,379119,77,21056,-73
2019-10-23 03:35:09,103.15,36.53,11.70,99.90,378784,77,21092,-73
2019-10-23 03:35:46,115.32,37.75,11.70,99.90,378820,77,21158,-73
2019-10-23 03:36:23,107.27,38.15,11.70,99.90,378531,77,21115,-74
2019-10-23 03:37:00,116.95,37.08,11.70,99.90,378855,77,21455,-74
2019-10-23 03:37:37,116.20,37.10,11.70,99.90,378810,77,21174,-73
2019-10-23 03:38:14,97.88,36.63,11.70,99.90,378682,77,21479,-73
2019-10-23 03:38:51,111.95,35.55,11.60,99.90,378818,77,21072,-73
2019-10-23 03:39:27,105.00,36.55,11.70,99.90,378901,77,21155,-73
2019-10-23 03:40:04,100.18,35.63,11.60,99.90,378535,77,21088,-74
2019-10-23 03:40:41,112.00,37.33,11.60,99.90,378889,77,21186,-73
2019-10-23 03:41:18,104.58,36.88,11.60,99.90,379068,77,21119,-72
2019-10-23 03:41:55,106.85,37.03,11.60,99.90,378764,77,21069,-74
2019-10-23 03:42:32,109.70,37.42,11.60,99.90,378784,77,21558,-73
2019-10-23 03:43:08,100.10,35.92,11.70,99.90,378829,77,21564,-73
2019-10-23 03:43:45,107.43,35.63,11.60,99.90,378542,77,21104,-74
2019-10-23 03:44:25,98.52,34.53,11.70,99.90,379116,77,21506,-74
2019-10-23 03:45:01,102.72,34.90,11.60,99.90,379464,77,21463,-74
2019-10-23 03:45:39,89.90,33.98,11.60,99.90,378575,77,21104,-73
2019-10-23 03:46:16,83.25,31.35,11.70,99.90,378802,77,21628,-73
2019-10-23 03:46:52,82.80,32.28,11.60,99.90,378513,77,21029,-73
2019-10-23 03:47:29,82.75,32.38,11.60,99.90,378536,77,21134,-73
2019-10-23 03:48:06,80.50,31.17,11.60,99.90,378896,77,21033,-73
2019-10-23 03:48:43,82.60,30.92,11.60,99.90,378893,77,21126,-74
2019-10-23 03:49:20,75.28,30.65,11.60,99.90,378607,77,21052,-73
2019-10-23 03:49:57,77.82,32.17,11.60,99.90,378824,77,21033,-74
2019-10-23 03:50:33,77.22,30.00,11.60,99.90,378585,77,21102,-74
2019-10-23 03:51:10,78.40,30.55,11.60,99.90,378516,77,21112,-73
2019-10-23 03:51:48,80.12,31.90,11.60,99.90,378797,77,21084,-73
2019-10-23 03:52:24,80.00,31.68,11.60,99.90,378864,77,21131,-73
2019-10-23 03:53:01,83.95,32.45,11.60,99.90,378533,77,21193,-73
2019-10-23 03:53:38,68.75,29.15,11.60,99.90,378742,77,21198,-73
2019-10-23 03:54:15,81.57,31.10,11.60,99.90,378626,77,21620,-74
2019-10-23 03:54:52,69.70,30.77,11.60,99.90,378699,77,21241,-73
2019-10-23 03:55:29,70.10,30.68,11.60,99.90,378916,77,21599,-73
2019-10-23 03:56:05,75.40,30.52,11.60,99.90,378930,77,21577,-73
2019-10-23 03:56:42,78.47,30.88,11.70,99.90,378655,77,21135,-73
2019-10-23 03:57:19,73.92,31.15,11.70,99.90,379029,77,21643,-73
2019-10-23 03:57:56,74.95,30.70,11.60,99.90,379101,77,21123,-73
2019-10-23 03:58:33,73.62,30.68,11.60,99.90,378837,77,21052,-73
2019-10-23 03:59:10,73.52,31.42,11.60,99.90,378880,77,21130,-73
2019-10-23 03:59:46,76.45,31.42,11.60,99.90,378803,77,21126,-73
2019-10-23 04:00:23,72.97,30.35,11.60,99.90,378537,77,21055,-72
2019-10-23 04:01:01,71.60,29.50,11.60,99.90,379213,77,21126,-73
2019-10-23 04:01:37,74.37,30.55,11.60,99.90,378884,77,21130,-74
2019-10-23 04:02:14,68.85,29.55,11.60,99.90,378632,77,21049,-73
2019-10-23 04:02:51,70.52,29.07,11.60,99.90,378902,77,21123,-73
2019-10-23 04:03:28,71.65,28.73,11.60,99.90,379051,77,21080,-73
2019-10-23 04:04:05,65.15,26.27,11.60,99.90,378904,77,21155,-73
2019-10-23 04:04:42,66.05,28.67,11.60,99.90,378806,77,21061,-72
2019-10-23 04:05:18,74.10,29.07,11.60,99.90,378879,77,21453,-73
2019-10-23 04:05:55,72.60,30.30,11.60,99.90,378453,77,21119,-72
2019-10-23 04:06:32,67.97,28.98,11.60,99.90,379090,77,21100,-73
2019-10-23 04:07:09,70.83,28.42,11.60,99.90,379097,77,21113,-74
2019-10-23 04:07:46,68.87,28.12,11.60,99.90,378753,77,21115,-73
2019-10-23 04:08:23,71.42,29.65,11.60,99.90,378851,77,21119,-74
2019-10-23 04:08:59,65.60,27.27,11.60,99.90,378931,77,21126,-74
2019-10-23 04:09:36,65.28,27.20,11.60,99.90,378423,77,21114,-74
2019-10-23 04:10:13,69.45,28.23,11.60,99.90,379067,77,21126,-74
2019-10-23 04:10:50,67.62,28.42,11.50,99.90,378913,77,21118,-73
2019-10-23 04:11:27,61.37,27.02,11.50,99.90,378662,77,21080,-73
2019-10-23 04:12:04,65.80,28.07,11.50,99.90,378889,77,21032,-73
2019-10-23 04:12:58,64.72,28.73,11.50,99.90,378811,77,21033,-74
2019-10-23 04:13:35,61.65,27.67,11.50,99.90,373910,79,21016,-73
2019-10-23 04:14:12,72.22,28.42,11.50,99.90,372227,79,21132,-73
2019-10-23 04:14:48,63.73,27.32,11.50,99.90,371188,79,21129,-73
2019-10-23 04:15:25,68.90,27.75,11.50,99.90,371584,79,21539,-73
2019-10-23 04:16:02,75.03,29.77,11.50,99.90,372036,79,21061,-73
2019-10-23 04:16:40,70.90,29.07,11.50,99.90,371748,79,21480,-73
2019-10-23 04:17:17,66.85,28.92,11.50,99.90,372027,79,21085,-73
2019-10-23 04:17:54,63.48,27.87,11.50,99.90,371957,79,21045,-73
2019-10-23 04:18:31,64.75,28.17,11.50,99.90,371883,79,21139,-73
2019-10-23 04:19:08,58.15,26.15,11.50,99.90,371914,79,21498,-73
2019-10-23 04:19:45,63.08,27.45,11.50,99.90,371736,79,21041,-74
2019-10-23 04:20:21,58.75,27.25,11.50,99.90,371958,79,21135,-73
2019-10-23 04:20:58,62.98,27.62,11.50,99.90,371919,79,21499,-73
2019-10-23 04:21:36,64.05,27.17,11.50,99.90,371534,79,21065,-73
2019-10-23 04:22:12,67.25,27.67,11.50,99.90,372208,79,21037,-72
2019-10-23 04:22:49,71.07,27.58,11.50,99.90,371869,79,21748,-73
2019-10-23 04:23:26,74.77,29.63,11.50,99.90,371862,79,21073,-73
2019-10-23 04:24:03,65.40,28.52,11.50,99.90,371997,79,21170,-73
2019-10-23 04:24:40,70.67,28.07,11.50,99.90,371642,79,21475,-73
2019-10-23 04:25:17,68.60,28.90,11.40,99.90,372031,79,21068,-73
2019-10-23 04:25:53,62.15,27.10,11.40,99.90,371899,79,21555,-74
2019-10-23 04:26:30,69.35,29.70,11.50,99.90,371865,79,21147,-74
2019-10-23 04:27:07,69.50,29.07,11.40,99.90,371978,79,21140,-74
2019-10-23 04:27:44,69.75,28.15,11.40,99.90,371637,79,21572,-73
2019-10-23 04:28:21,65.03,28.35,11.40,99.90,371979,79,21582,-73
2019-10-23 04:28:58,66.60,27.73,11.40,99.90,371780,79,21077,-74
2019-10-23 04:29:34,70.65,29.25,11.40,99.90,371572,79,21560,-74
2019-10-23 04:30:11,71.57,30.52,11.40,99.90,371943,79,21065,-74
2019-10-23 04:30:48,65.67,27.90,11.40,99.90,371934,79,21072,-74
2019-10-23 04:31:25,69.42,28.70,11.40,99.90,371712,79,21139,-73
2019-10-23 04:32:02,68.42,28.55,11.40,99.90,371965,79,21139,-74
2019-10-23 04:32:39,73.85,30.75,11.40,99.90,371964,79,21077,-73
2019-10-23 04:33:15,70.40,28.85,11.40,99.90,371955,79,21120,-73
2019-10-23 04:33:52,71.17,31.42,11.50,99.90,371812,79,21074,-73
2019-10-23 04:34:29,68.97,29.18,11.50,99.90,371798,79,21065,-74
2019-10-23 04:35:06,61.15,26.73,11.50,99.90,371651,79,21119,-73
2019-10-23 04:35:43,58.08,27.00,11.40,99.90,371733,79,21127,-73
2019-10-23 04:36:20,67.90,28.73,11.50,99.90,372173,79,21127,-73
2019-10-23 04:36:56,61.85,27.62,11.50,99.90,372123,79,21069,-73
2019-10-23 04:37:33,67.62,27.77,11.40,99.90,371948,79,21727,-74
2019-10-23 04:38:10,66.07,29.45,11.40,99.90,371861,79,21130,-73
2019-10-23 04:38:47,61.98,28.38,11.40,99.90,371901,79,21041,-72
2019-10-23 04:39:24,63.58,29.55,11.50,99.90,371637,79,21507,-73
2019-10-23 04:40:01,66.80,29.80,11.40,99.90,372206,79,21128,-73
2019-10-23 04:40:38,68.05,29.05,11.50,99.90,371814,79,21057,-73
2019-10-23 04:41:15,66.92,29.48,11.50,99.90,371935,79,21057,-73
2019-10-23 04:41:52,70.05,29.37,11.50,99.90,372106,79,21061,-73
2019-10-23 04:42:28,63.80,28.55,11.50,99.90,372020,79,21069,-72
2019-10-23 04:43:05,60.80,27.98,11.50,99.90,371677,79,21065,-73
2019-10-23 04:43:42,62.65,28.52,11.50,99.90,371868,79,21119,-72
2019-10-23 04:44:57,74.17,30.50,11.50,99.90,366163,80,21110,-72
2019-10-23 04:45:34,71.30,30.12,11.50,99.90,373836,79,21129,-72
2019-10-23 04:46:11,71.85,31.12,11.40,99.90,373905,79,21098,-72
2019-10-23 04:46:48,69.17,29.92,11.50,99.90,375661,77,21532,-72
2019-10-23 04:47:25,70.78,31.02,11.50,99.90,379450,77,21184,-72
2019-10-23 04:48:01,69.65,30.48,11.40,99.90,379414,77,21062,-73
2019-10-23 04:48:40,73.25,30.35,11.50,99.90,379571,77,21187,-73
2019-10-23 04:49:17,70.75,30.08,11.40,99.90,379466,77,21074,-73
2019-10-23 04:49:53,70.78,30.45,11.40,99.90,379710,77,21638,-73
2019-10-23 04:50:30,68.62,31.02,11.40,99.90,379700,77,21071,-73
2019-10-23 04:51:10,69.55,31.05,11.40,99.90,379707,77,21685,-72
2019-10-23 04:51:47,69.90,30.90,11.40,99.90,380378,77,21114,-73
2019-10-23 04:52:24,70.37,31.33,11.40,99.90,379501,77,21120,-73
2019-10-23 04:53:02,67.12,29.87,11.40,99.90,379666,77,21118,-73
2019-10-23 04:53:38,68.70,31.65,11.50,99.90,379627,77,21579,-73
2019-10-23 04:54:15,65.90,29.30,11.50,99.90,379656,77,21074,-73
2019-10-23 04:54:52,64.70,31.02,11.50,99.90,379739,77,21114,-73
2019-10-23 04:55:29,66.92,30.70,11.50,99.90,379766,77,21512,-72
2019-10-23 04:56:06,70.08,30.15,11.50,99.90,379739,77,21124,-73
2019-10-23 04:56:43,68.75,30.77,11.50,99.90,379630,77,21452,-73
2019-10-23 04:57:19,70.05,30.57,11.50,99.90,379757,77,21507,-73
2019-10-23 04:57:56,70.97,31.48,11.50,99.90,379570,77,21171,-73
2019-10-23 04:58:33,66.17,30.57,11.50,99.90,379784,77,21112,-73
2019-10-23 04:59:10,71.90,30.97,11.50,99.90,379817,77,21555,-73
2019-10-23 04:59:47,69.92,31.33,11.50,99.90,379694,77,21113,-73
2019-10-23 05:00:24,67.58,31.62,11.50,99.90,379606,77,21141,-73
2019-10-23 05:01:01,70.42,31.93,11.50,99.90,379724,77,21581,-73
2019-10-23 05:01:38,67.92,30.10,11.50,99.90,379580,77,21114,-73
2019-10-23 05:02:15,64.50,30.20,11.50,99.90,379725,77,21128,-72
2019-10-23 05:02:51,72.67,31.40,11.50,99.90,379273,77,21516,-72
2019-10-23 05:03:29,66.05,30.88,11.40,99.90,379525,77,21085,-73
2019-10-23 05:04:07,68.80,31.07,11.40,99.90,374341,79,21200,-72
2019-10-23 05:04:43,72.03,31.37,11.40,99.90,373728,79,21038,-72
2019-10-23 05:05:20,65.35,29.70,11.50,99.90,373681,79,21154,-72
2019-10-23 05:05:57,61.10,29.18,11.50,99.90,376881,77,21034,-72
2019-10-23 05:06:34,64.92,30.45,11.40,99.90,379683,77,21500,-72
2019-10-23 05:07:11,65.50,30.30,11.40,99.90,379384,77,21062,-72
2019-10-23 05:07:48,67.90,31.00,11.40,99.90,379580,77,21077,-72
2019-10-23 05:08:24,74.03,32.42,11.40,99.90,379640,77,21031,-73
2019-10-23 05:09:01,65.95,30.02,11.40,99.90,379561,77,21054,-73
2019-10-23 05:09:38,67.95,31.27,11.40,99.90,379713,77,21055,-73
2019-10-23 05:10:15,66.25,30.72,11.40,99.90,379827,77,21117,-74
2019-10-23 05:10:52,69.75,30.55,11.40,99.90,379530,77,21055,-73
2019-10-23 05:11:29,71.00,32.55,11.40,99.90,379643,77,21117,-73
2019-10-23 05:12:05,63.60,29.45,11.40,99.90,379748,77,21571,-74
2019-10-23 05:12:42,65.83,30.52,11.40,99.90,379453,77,21050,-74
2019-10-23 05:13:19,66.37,30.27,11.40,99.90,379746,77,21105,-73
2019-10-23 05:13:56,71.47,30.77,11.40,99.90,379762,77,21059,-74
2019-10-23 05:14:33,67.25,31.33,11.40,99.90,379562,77,21125,-74
2019-10-23 05:15:10,65.03,30.48,11.40,99.90,379681,77,21121,-73
2019-10-23 05:15:46,60.30,30.52,11.30,99.90,379681,77,21086,-74
2019-10-23 05:16:23,63.28,30.40,11.40,99.90,379634,77,21134,-73
2019-10-23 05:17:01,69.47,31.07,11.30,99.90,379779,77,21062,-74
2019-10-23 05:17:37,71.00,30.52,11.40,99.90,379747,77,21140,-73
2019-10-23 05:18:14,64.62,30.68,11.40,99.90,379767,77,21132,-74
2019-10-23 05:18:51,61.77,31.07,11.40,99.90,379772,76,21133,-73
2019-10-23 05:19:27,65.55,30.70,11.30,99.90,379630,77,21461,-73
2019-10-23 05:20:04,63.30,30.12,11.40,99.90,379560,77,21554,-73
2019-10-23 05:20:41,63.83,30.37,11.40,99.90,379654,77,21189,-73
2019-10-23 05:21:18,69.97,32.48,11.40,99.90,379784,77,21525,-73
2019-10-23 05:21:55,64.90,31.52,11.40,99.90,379686,77,21043,-73
2019-10-23 05:22:32,69.32,30.90,11.30,99.90,379672,77,21062,-73
2019-10-23 05:23:08,63.65,29.57,11.40,99.90,379704,77,21062,-73
2019-10-23 05:23:45,68.62,30.40,11.40,99.90,379496,77,21129,-73
2019-10-23 05:24:22,75.22,32.65,11.30,99.90,379717,77,21132,-73
2019-10-23 05:24:59,65.25,30.50,11.30,99.90,379851,77,21056,-73
2019-10-23 05:25:36,67.12,30.82,11.40,99.90,379304,77,21114,-74
2019-10-23 05:26:13,77.42,31.97,11.30,99.90,379597,77,21525,-74
2019-10-23 05:26:49,63.38,30.50,11.30,99.90,378672,77,21071,-74
2019-10-23 05:27:26,70.40,30.92,11.40,99.90,379672,77,21145,-74
2019-10-23 05:28:03,70.52,31.97,11.40,99.90,379714,76,21591,-74
2019-10-23 05:28:40,61.58,30.52,11.40,99.90,379769,77,21101,-74
2019-10-23 05:29:17,66.92,30.95,11.40,99.90,379607,77,21125,-74
2019-10-23 05:29:54,75.22,32.42,11.40,99.90,379828,77,21618,-73
2019-10-23 05:30:30,65.57,31.33,11.40,99.90,379662,77,21594,-74
2019-10-23 05:31:07,68.33,31.23,11.40,99.90,379484,77,21520,-74
2019-10-23 05:31:44,69.87,32.35,11.40,99.90,379796,77,21140,-73
2019-10-23 05:32:21,72.15,32.23,11.40,99.90,379711,77,21593,-74
2019-10-23 05:32:58,79.65,33.80,11.40,99.90,379690,77,21105,-74
2019-10-23 05:33:36,77.42,30.80,11.40,99.90,379577,77,21504,-74
2019-10-23 05:34:12,77.17,33.10,11.40,99.90,379739,77,21129,-74
2019-10-23 05:34:49,72.37,33.33,11.40,99.90,379471,77,21141,-73
2019-10-23 05:35:26,77.70,32.95,11.40,99.90,379859,77,21124,-74
2019-10-23 05:36:03,71.20,31.97,11.40,99.90,379736,77,22187,-75
2019-10-23 05:36:40,77.12,32.55,11.40,99.90,379693,77,21058,-73
2019-10-23 05:37:17,74.80,33.60,11.50,99.90,379610,77,21140,-73
2019-10-23 05:37:53,71.92,32.30,11.40,99.90,379715,77,21034,-73
2019-10-23 05:38:30,69.17,31.93,11.50,99.90,379507,77,21030,-73
2019-10-23 05:39:07,72.00,32.78,11.50,99.90,379793,77,21508,-73
2019-10-23 05:39:45,68.95,32.10,11.50,99.90,379677,77,21054,-73
2019-10-23 05:40:22,63.78,30.50,11.50,99.90,379728,77,21125,-73
2019-10-23 05:40:59,70.55,32.03,11.50,99.90,379577,77,21203,-73
2019-10-23 05:41:35,70.90,30.60,11.40,99.90,379601,77,21524,-73
2019-10-23 05:42:12,62.88,30.80,11.40,99.90,379613,77,21164,-73
2019-10-23 05:42:50,65.90,32.30,11.40,99.90,379639,77,21082,-73
2019-10-23 05:43:26,64.82,31.77,11.50,99.90,379635,77,21637,-73
2019-10-23 05:44:03,68.75,30.70,11.40,99.90,379479,77,22310,-73
2019-10-23 05:44:40,73.85,33.08,11.40,99.90,379638,77,21057,-73
2019-10-23 05:45:17,71.35,32.70,11.40,99.90,379520,77,21436,-73
2019-10-23 05:45:56,75.12,33.38,11.40,99.90,379621,77,21129,-73
2019-10-23 05:46:33,73.10,31.42,11.40,99.90,379663,77,21512,-73
2019-10-23 05:47:10,80.75,33.02,11.40,99.90,379469,77,21066,-73
2019-10-23 05:47:47,83.50,33.40,11.40,99.90,379449,77,21568,-73
2019-10-23 05:48:25,74.32,32.95,11.40,99.90,379948,77,21128,-72
2019-10-23 05:49:01,75.40,32.75,11.40,99.90,379970,77,21617,-73
2019-10-23 05:49:38,78.47,32.35,11.40,99.90,379499,77,21062,-73
2019-10-23 05:50:15,81.55,33.50,11.40,99.90,379836,77,21516,-73
2019-10-23 05:50:52,66.53,30.92,11.40,99.90,379604,77,21124,-73
2019-10-23 05:51:29,80.90,32.95,11.40,99.90,379768,77,21559,-73
2019-10-23 05:52:06,71.55,31.85,11.40,99.90,379485,77,21102,-73
2019-10-23 05:52:42,64.40,29.98,11.30,99.90,379719,77,21214,-72
2019-10-23 05:53:20,63.78,29.75,11.30,99.90,379566,77,21504,-73
2019-10-23 05:53:57,69.77,31.42,11.30,99.90,379832,77,21522,-73
2019-10-23 05:54:33,65.12,30.68,11.30,99.90,379638,77,21179,-73
2019-10-23 05:55:11,67.12,30.80,11.30,99.90,379503,77,21149,-73
2019-10-23 05:55:49,61.95,29.27,11.30,99.90,379609,77,21066,-73
2019-10-23 05:56:26,59.40,29.10,11.30,99.90,379802,77,21528,-74
2019-10-23 05:57:03,55.15,27.98,11.30,99.90,379640,77,21031,-73
2019-10-23 05:57:41,62.08,28.25,11.30,99.90,379615,77,21492,-73
2019-10-23 05:58:18,60.10,29.00,11.30,99.90,379592,77,21488,-73
2019-10-23 05:58:55,57.17,27.80,11.30,99.90,379556,77,21649,-72
2019-10-23 05:59:33,62.78,29.20,11.30,99.90,379698,77,21031,-72
2019-10-23 06:00:11,59.88,27.65,11.30,99.90,379777,77,21516,-74
2019-10-23 06:00:48,58.35,29.23,11.30,99.90,379595,77,21066,-74
2019-10-23 06:01:26,56.00,28.15,11.30,99.90,379670,77,21125,-74
2019-10-23 06:02:02,56.83,27.87,11.30,99.90,379787,77,21498,-74
2019-10-23 06:02:39,58.65,28.67,11.30,99.90,379655,77,21055,-73
2019-10-23 06:03:19,62.35,28.00,11.30,99.90,379778,77,21034,-73
2019-10-23 06:03:55,62.95,29.87,11.30,99.90,379735,77,21113,-73
2019-10-23 06:04:34,63.98,29.57,11.20,99.90,379692,77,21058,-73
2019-10-23 06:05:12,61.85,27.90,11.20,99.90,380480,77,21045,-73
2019-10-23 06:05:49,63.90,29.32,11.30,99.90,378702,77,21094,-73
2019-10-23 06:06:27,65.08,29.40,11.20,99.90,379532,77,21058,-73
2019-10-23 06:07:06,59.40,29.65,11.20,99.90,379597,77,21547,-73
2019-10-23 06:07:43,66.77,29.95,11.20,99.90,379769,77,21128,-74
2019-10-23 06:08:20,62.25,29.02,11.30,99.90,379697,77,21105,-73
2019-10-23 06:08:59,68.35,30.48,11.30,99.90,379760,77,21184,-74
2019-10-23 06:09:38,66.77,30.12,11.30,99.90,379982,77,21167,-74
2019-10-23 06:10:15,72.58,31.02,11.30,99.90,373786,79,21126,-73
2019-10-23 06:10:52,66.12,30.32,11.30,99.90,373163,79,21129,-73
2019-10-23 06:11:31,70.83,31.07,11.30,99.90,373295,79,21063,-73
2019-10-23 06:12:08,66.62,30.27,11.30,99.90,372294,79,21547,-73
2019-10-23 06:12:47,62.17,29.37,11.30,99.90,373731,79,21118,-73
2019-10-23 06:13:25,64.53,29.67,11.30,99.90,374139,78,21071,-72
2019-10-23 06:14:05,66.60,29.80,11.20,99.90,377533,77,21160,-72
2019-10-23 06:14:42,68.78,30.90,11.20,99.90,375064,79,21116,-72
2019-10-23 06:15:19,66.07,30.60,11.20,99.90,373925,79,21070,-73
2019-10-23 06:15:57,69.67,30.52,11.20,99.90,373775,79,21120,-73
2019-10-23 06:16:35,66.12,29.65,11.20,99.90,377566,77,21063,-73
2019-10-23 06:17:14,62.50,29.23,11.20,99.90,379720,77,21196,-73
2019-10-23 06:17:52,65.47,29.90,11.20,99.90,379382,77,21094,-72
2019-10-23 06:18:34,71.57,30.17,11.30,99.90,377383,78,21106,-73
2019-10-23 06:19:14,67.80,29.25,11.30,99.90,372572,79,21181,-73
2019-10-23 06:19:52,61.85,28.00,11.30,99.90,371863,79,21145,-73
2019-10-23 06:20:32,69.00,30.50,11.30,99.90,371738,79,21055,-73
2019-10-23 06:21:13,73.95,29.95,11.30,99.90,379070,77,21637,-72
2019-10-23 06:22:52,67.47,29.20,11.20,99.90,379393,78,22202,-72
2019-10-23 06:23:32,65.45,28.52,11.30,99.90,378026,77,21189,-72
2019-10-23 06:24:10,63.48,28.90,11.30,99.90,372325,79,21073,-73
2019-10-23 06:24:51,66.20,29.50,11.30,99.90,371768,79,21522,-73
2019-10-23 06:25:29,68.10,29.63,11.20,99.90,372023,79,21581,-73
2019-10-23 06:26:47,56.37,27.22,11.20,99.90,366711,79,21778,-72
2019-10-23 06:27:34,67.42,29.30,11.20,99.90,369539,79,21076,-74
2019-10-23 06:28:18,57.98,27.98,11.20,99.90,360751,81,21487,-73
2019-10-23 06:29:03,63.60,28.23,11.20,99.90,366744,80,21088,-73
2019-10-23 06:30:22,61.55,28.57,11.20,99.90,359207,82,21163,-73
2019-10-23 06:31:00,61.08,27.30,11.20,99.90,359403,82,21604,-72
2019-10-23 06:31:37,61.65,28.20,11.20,99.90,364111,80,21119,-72
2019-10-23 06:32:14,60.10,28.70,11.20,99.90,373997,78,21179,-72
2019-10-23 06:32:53,60.33,27.90,11.20,99.90,377063,77,21062,-72
2019-10-23 06:33:31,63.28,28.73,11.20,99.90,371817,79,21178,-72
2019-10-23 06:34:16,58.10,27.10,11.20,99.90,372083,79,21664,-73
2019-10-23 06:34:53,61.88,27.82,11.20,99.90,360783,81,21206,-73
2019-10-23 06:35:39,53.55,27.42,11.20,99.90,364018,80,21049,-73
2019-10-23 06:36:26,59.33,28.38,11.20,99.90,366198,80,21163,-73
2019-10-23 06:37:03,58.58,26.42,11.20,99.90,377315,78,21033,-73
2019-10-23 06:37:50,57.10,26.95,11.20,99.90,377453,78,21506,-72
2019-10-23 06:38:27,52.48,27.35,11.20,99.90,372805,79,21112,-73
2019-10-23 06:39:07,53.42,26.33,11.20,99.90,371672,79,21084,-73
2019-10-23 06:39:46,60.28,26.80,11.30,99.90,371796,79,21045,-73
2019-10-23 06:40:26,49.90,24.87,11.30,99.90,376374,78,21136,-73
2019-10-23 06:41:05,54.20,25.82,11.30,99.90,378079,76,21049,-73
2019-10-23 06:41:42,52.38,26.97,11.30,99.90,377538,78,21045,-73
2019-10-23 06:42:37,58.17,27.75,11.20,99.90,377333,76,21116,-73
2019-10-23 06:43:17,58.63,25.23,11.20,99.90,367053,80,21120,-73
2019-10-23 06:43:55,53.38,25.50,11.30,99.90,366309,80,21088,-72
2019-10-23 06:44:34,50.12,25.12,11.30,99.90,365345,80,21132,-73
2019-10-23 06:45:11,51.92,26.05,11.30,99.90,359252,82,21104,-73
2019-10-23 06:45:48,52.88,25.77,11.30,99.90,359387,82,21069,-73
2019-10-23 06:46:25,56.00,25.70,11.30,99.90,365802,80,21124,-73
2019-10-23 06:47:02,56.53,26.07,11.30,99.90,365900,80,21080,-72
2019-10-23 06:47:39,52.43,25.65,11.30,99.90,365798,80,21177,-73
2019-10-23 06:48:17,49.65,25.37,11.20,99.90,365905,80,21544,-74
2019-10-23 06:48:54,55.48,25.55,11.20,99.90,365983,80,21131,-73
2019-10-23 06:49:32,52.93,25.50,11.20,99.90,365893,80,21134,-73
2019-10-23 06:50:13,54.27,24.95,11.20,99.90,365885,80,21123,-73
2019-10-23 06:51:01,53.45,25.75,11.30,99.90,366650,80,21151,-73
2019-10-23 06:51:38,50.60,25.02,11.30,99.90,360719,82,21530,-73
2019-10-23 06:52:16,43.63,24.12,11.30,99.90,359706,82,21143,-73
2019-10-23 06:52:54,56.40,25.70,11.20,99.90,359828,82,21589,-73
2019-10-23 06:53:33,57.30,25.55,11.30,99.90,363577,80,21179,-73
2019-10-23 06:54:11,44.50,24.32,11.20,99.90,365985,80,21104,-73
2019-10-23 06:54:49,53.70,25.68,11.30,99.90,365968,80,21250,-73
2019-10-23 06:55:26,48.73,24.63,11.20,99.90,366090,80,21112,-73
2019-10-23 06:56:04,59.05,25.62,11.30,99.90,365728,80,21533,-74
2019-10-23 06:56:41,47.48,24.23,11.20,99.90,366084,80,21498,-72
2019-10-23 06:57:33,49.20,25.37,11.30,99.90,366231,80,21076,-72
2019-10-23 06:58:10,55.25,25.85,11.30,99.90,366325,80,21533,-72
2019-10-23 06:58:52,50.60,23.92,11.30,99.90,366061,80,21146,-72
2019-10-23 06:59:32,51.00,26.17,11.30,99.90,365935,80,21249,-73
2019-10-23 07:00:09,54.93,25.45,11.30,99.90,365988,80,21186,-72
2019-10-23 07:00:49,53.15,26.15,11.30,99.90,365692,80,21072,-73
2019-10-23 07:01:27,56.63,26.02,11.30,99.90,366429,80,21167,-73
2019-10-23 07:03:49,50.80,25.25,11.30,99.90,385313,76,21138,-73
2019-10-23 07:04:27,52.20,24.95,11.30,99.90,384559,75,21534,-74
2019-10-23 07:05:07,47.93,24.77,11.30,99.90,388565,75,21658,-74
2019-10-23 07:05:48,52.88,25.62,11.30,99.90,383600,77,21130,-73
2019-10-23 07:07:10,51.83,25.02,11.30,99.90,383967,77,21120,-72
2019-10-23 07:07:47,58.95,25.90,11.30,99.90,388528,75,21056,-73
2019-10-23 07:08:24,50.88,25.00,11.30,99.90,388344,75,21546,-73
2019-10-23 07:09:02,55.03,26.30,11.30,99.90,389032,75,21187,-72
2019-10-23 07:09:39,52.58,25.65,11.30,99.90,388835,75,21137,-73
2019-10-23 07:10:16,55.95,27.07,11.30,99.90,387798,75,21103,-73
2019-10-23 07:11:02,60.88,25.43,11.30,99.90,389318,75,21072,-74
2019-10-23 07:11:41,56.60,25.50,11.40,99.90,389705,75,21193,-74
2019-10-23 07:12:21,54.45,26.40,11.40,99.90,383404,77,21141,-73
2019-10-23 07:13:00,53.78,26.75,11.30,99.90,376614,78,21075,-74
2019-10-23 07:13:40,49.95,25.75,11.40,99.90,361364,81,21083,-75
2019-10-23 07:14:18,48.48,25.05,11.40,99.90,366317,80,21165,-73
2019-10-23 07:14:55,51.98,24.67,11.30,99.90,372281,79,21178,-72
2019-10-23 07:15:31,51.48,26.80,11.30,99.90,384854,75,21130,-74
2019-10-23 07:16:09,50.38,25.27,11.40,99.90,388525,75,21627,-74
2019-10-23 07:17:30,45.65,24.18,11.40,99.90,382790,76,21083,-73
2019-10-23 07:18:09,42.15,22.55,11.40,99.90,373559,78,21834,-73
2019-10-23 07:18:50,38.10,21.05,11.40,99.90,376743,78,21119,-74
2019-10-23 07:19:41,37.28,21.07,11.40,99.90,367228,79,21123,-74
2019-10-23 07:20:23,39.92,21.42,11.40,99.90,363299,81,21182,-74
2019-10-23 07:21:06,35.98,20.12,11.40,99.90,355239,82,21103,-76
2019-10-23 07:21:46,40.00,20.90,11.40,99.90,345989,85,21280,-75
2019-10-23 07:22:25,35.52,19.15,11.40,99.90,358098,82,21175,-73
2019-10-23 07:23:14,37.45,19.87,11.40,99.90,363732,80,21192,-74
2019-10-23 07:24:35,40.35,20.37,11.30,99.90,370115,80,21525,-74
2019-10-23 07:25:14,37.88,20.15,11.30,99.90,368499,80,21537,-74
2019-10-23 07:25:52,41.42,21.95,11.30,99.90,364037,81,21152,-74
2019-10-23 07:26:31,37.60,21.23,11.30,99.90,362813,81,21114,-73
2019-10-23 07:27:11,42.38,21.80,11.30,99.90,363356,81,21184,-74
2019-10-23 07:27:55,35.68,21.25,11.30,99.90,355980,82,21112,-72
2019-10-23 07:28:36,43.20,24.98,11.30,99.90,350988,83,21610,-74
2019-10-23 07:29:31,44.98,22.77,11.40,99.90,352265,82,21200,-75
2019-10-23 07:31:53,39.45,20.97,11.30,99.90,351852,84,21109,-74
2019-10-23 07:32:41,43.85,25.12,11.30,99.90,346923,83,21616,-76
2019-10-23 07:33:36,55.03,30.30,11.40,99.90,349422,83,21097,-75
2019-10-23 07:34:18,44.27,23.80,11.30,99.90,333818,82,21123,-73
2019-10-23 07:38:31,39.83,20.15,11.40,99.90,342083,85,21130,-75
2019-10-23 07:39:08,37.48,19.57,11.40,99.90,338511,87,21228,-77
2019-10-23 07:39:55,36.68,19.32,11.50,99.90,338000,87,21207,-74
2019-10-23 07:40:33,35.45,20.02,11.40,99.90,343710,86,21122,-75
2019-10-23 07:41:15,34.08,19.52,11.40,99.90,342398,86,21223,-74
2019-10-23 07:41:56,37.28,20.65,11.40,99.90,335436,88,21120,-74
2019-10-23 07:42:33,36.58,19.62,11.40,99.90,334078,88,21099,-73
2019-10-23 07:43:12,34.80,19.73,11.40,99.90,329595,88,21153,-74
2019-10-23 07:43:52,35.45,19.77,11.40,99.90,337795,87,21289,-74
2019-10-23 07:44:28,35.10,19.25,11.40,99.90,341960,85,21656,-74
2019-10-23 07:45:07,34.15,19.92,11.40,99.90,342283,86,21125,-74
2019-10-23 07:45:44,31.23,18.77,11.40,99.90,341732,85,21274,-77
2019-10-23 07:46:31,33.38,19.82,11.40,99.90,342536,86,21192,-74
2019-10-23 07:47:11,36.10,20.08,11.40,99.90,338229,87,21148,-73
2019-10-23 07:47:50,36.63,20.37,11.40,99.90,337351,87,21125,-73
2019-10-23 07:48:29,33.60,19.92,11.40,99.90,329022,89,21607,-74
2019-10-23 07:49:09,34.08,19.50,11.40,99.90,331929,88,21792,-74
2019-10-23 07:49:54,36.77,19.07,11.40,99.90,334408,86,21237,-75
2019-10-23 07:50:34,33.90,19.62,11.40,99.90,339782,86,21155,-76
2019-10-23 07:52:38,31.10,18.85,11.50,99.90,329676,88,21673,-76
2019-10-23 07:53:42,29.32,18.23,11.50,99.90,329595,88,21325,-74
2019-10-23 07:54:35,31.45,19.73,11.50,99.90,330087,89,21205,-75
2019-10-23 07:55:20,11.50,11.50,11.50,99.90,330636,89,21174,-72
2019-10-23 07:56:02,30.12,18.12,11.50,99.90,319610,92,20186,-73
2019-10-23 07:56:42,32.17,18.75,11.50,99.90,318002,93,21205,-73
2019-10-23 07:57:21,29.05,18.10,11.40,99.90,323094,91,21241,-74
2019-10-23 07:58:07,32.25,19.00,11.50,99.90,330878,88,21183,-74
2019-10-23 07:58:47,33.30,19.48,11.50,99.90,325042,89,21688,-74
2019-10-23 08:00:18,30.80,19.87,11.50,99.90,324120,90,21158,-72
2019-10-23 08:00:59,33.15,18.32,11.50,99.90,330380,89,21264,-72
2019-10-23 08:01:37,32.73,19.32,11.60,99.90,330418,89,21134,-72
2019-10-23 08:02:22,29.85,17.87,11.60,99.90,330169,88,21240,-73
2019-10-23 08:03:18,31.93,18.23,11.60,99.90,330410,88,21740,-73
2019-10-23 08:05:39,34.95,17.98,11.60,99.90,329989,89,21282,-72
2019-10-23 08:06:33,30.08,19.00,11.60,99.90,329705,89,21272,-72
2019-10-23 08:07:31,32.08,18.27,11.70,99.90,328841,89,21161,-72
2019-10-23 08:08:08,32.60,18.77,11.70,99.90,323026,91,21281,-72
2019-10-23 08:09:10,30.72,18.10,11.70,99.90,324588,91,21684,-72
2019-10-23 08:12:27,30.57,17.23,11.70,99.90,317076,92,21155,-73
2019-10-23 08:13:40,36.77,18.23,11.70,99.90,304403,97,21185,-73
2019-10-23 08:27:19,29.50,18.90,11.80,99.90,334857,87,80079,-75
2019-10-23 08:27:56,30.32,17.92,11.80,99.90,331843,88,21153,-75
2019-10-23 08:28:34,35.75,19.25,11.80,99.90,326597,90,21174,-76
2019-10-23 08:29:11,32.65,19.62,11.80,99.90,326214,90,21165,-75
2019-10-23 08:29:49,29.65,17.62,11.80,99.90,337491,85,21144,-75
2019-10-23 08:30:26,34.88,18.37,11.80,99.90,345956,85,21153,-76
2019-10-23 08:31:03,32.13,19.05,11.80,99.90,346557,85,21102,-74
2019-10-23 08:31:40,35.28,19.82,11.80,99.90,346363,85,21113,-75
2019-10-23 08:32:18,37.03,19.73,11.70,99.90,346449,85,21583,-75
2019-10-23 08:32:55,35.95,20.65,11.70,99.90,346560,85,21200,-74
2019-10-23 08:33:32,36.90,19.67,11.70,99.90,346448,85,21082,-74
2019-10-23 08:34:09,32.38,18.77,11.60,99.90,347434,84,21161,-74
2019-10-23 08:34:47,34.85,19.73,11.60,99.90,351379,83,21161,-76
2019-10-23 08:35:24,35.03,20.17,11.60,99.90,353681,83,21137,-78
2019-10-23 08:36:02,33.98,19.00,11.70,99.90,353559,83,21118,-77
2019-10-23 08:36:39,30.95,18.95,11.70,99.90,353353,83,22277,-76
2019-10-23 08:37:17,32.42,19.70,11.70,99.90,353496,83,21202,-76
2019-10-23 08:37:54,33.33,18.52,11.60,99.90,353620,83,21114,-76
2019-10-23 08:38:31,31.75,18.55,11.50,99.90,353486,83,21149,-76
2019-10-23 08:39:08,35.10,19.35,11.50,99.90,353398,83,21134,-76
2019-10-23 08:39:46,31.85,19.42,11.50,99.90,353532,83,21150,-75
2019-10-23 08:40:22,33.53,19.67,11.60,99.90,353587,83,21217,-76
2019-10-23 08:40:59,31.40,18.60,11.60,99.90,353277,83,21181,-76
2019-10-23 08:41:37,29.40,18.30,11.60,99.90,352855,83,21146,-76
2019-10-23 08:42:14,30.43,18.67,11.60,99.90,353289,83,21186,-76
2019-10-23 08:42:51,30.82,19.02,11.60,99.90,353103,83,21216,-76
2019-10-23 08:43:28,29.70,18.65,11.70,99.90,353416,83,21232,-74
2019-10-23 08:44:05,32.48,18.60,11.70,99.90,353423,83,21239,-75
2019-10-23 08:44:43,31.17,18.00,11.70,99.90,353148,83,21214,-74
2019-10-23 08:45:21,31.87,20.10,11.70,99.90,353462,83,21161,-77
2019-10-23 08:45:57,35.98,19.73,11.70,99.90,348164,84,21193,-76
2019-10-23 08:46:35,34.15,19.37,11.70,99.90,347352,84,21090,-76
2019-10-23 08:47:12,32.55,19.00,11.70,99.90,347723,84,21091,-75
2019-10-23 08:47:49,29.32,19.30,11.70,99.90,350428,83,21667,-75
2019-10-23 08:48:26,30.57,18.67,11.80,99.90,353264,83,21197,-75
2019-10-23 08:49:03,35.17,19.92,11.80,99.90,353404,83,21090,-76
2019-10-23 08:49:40,32.05,19.32,11.80,99.90,353343,83,21204,-77
2019-10-23 08:50:17,33.15,19.95,11.80,99.90,353392,83,21618,-76
2019-10-23 08:50:55,34.83,19.55,11.70,99.90,353326,83,21135,-75
2019-10-23 08:51:31,35.25,19.02,11.70,99.90,353565,83,21203,-75
2019-10-23 08:52:09,32.88,19.37,11.70,99.90,353123,83,21102,-76
2019-10-23 08:52:46,32.93,19.25,11.70,99.90,353456,83,21158,-74
2019-10-23 08:53:22,32.75,19.15,11.70,99.90,351891,83,21644,-73
2019-10-23 08:54:00,33.10,20.23,11.70,99.90,356247,82,21133,-75
2019-10-23 08:54:37,30.20,18.65,11.60,99.90,358530,82,21134,-75
2019-10-23 08:55:14,33.25,19.92,11.70,99.90,358615,82,21216,-75
2019-10-23 08:55:51,32.20,19.20,11.70,99.90,358216,82,21718,-78
2019-10-23 08:56:28,32.75,20.37,11.70,99.90,358868,82,21160,-76
2019-10-23 08:57:05,31.42,19.27,11.70,99.90,358269,82,21126,-75
2019-10-23 08:57:42,38.48,20.45,11.70,99.90,358517,82,21047,-76
2019-10-23 08:58:20,32.40,19.07,11.70,99.90,358786,82,21122,-76
2019-10-23 08:58:57,30.97,18.50,11.70,99.90,360129,80,21051,-77
2019-10-23 08:59:34,36.55,19.75,11.70,99.90,364966,80,21150,-77
2019-10-23 09:00:13,33.20,19.60,11.80,99.90,365058,80,21185,-76
2019-10-23 09:00:50,30.35,18.25,11.70,99.90,365040,80,21119,-77
2019-10-23 09:01:27,31.40,18.87,11.80,99.90,364896,80,21141,-75
2019-10-23 09:02:05,29.55,18.23,11.80,99.90,365032,80,21532,-78
2019-10-23 09:02:42,34.45,18.67,11.80,99.90,364797,80,21075,-74
2019-10-23 09:03:19,33.73,19.35,11.80,99.90,364804,80,21087,-75
2019-10-23 09:03:56,28.80,18.55,11.90,99.90,364902,80,21110,-77
2019-10-23 09:04:33,34.38,19.95,11.90,99.90,365058,80,21194,-77
2019-10-23 09:05:11,31.30,18.98,11.90,99.90,364987,80,21157,-76
2019-10-23 09:05:48,29.75,17.92,11.90,99.90,365035,80,21080,-75
2019-10-23 09:06:25,30.37,18.75,11.80,99.90,364994,80,21059,-76
2019-10-23 09:07:02,32.58,19.10,11.80,99.90,364888,80,21673,-76
2019-10-23 09:07:39,31.90,19.23,11.80,99.90,364934,80,21110,-76
2019-10-23 09:08:16,32.58,19.57,11.80,99.90,364941,80,21196,-76
2019-10-23 09:08:53,34.18,19.77,11.80,99.90,364888,80,21133,-75
2019-10-23 09:09:31,29.63,18.40,11.70,99.90,365009,80,21127,-75
2019-10-23 09:10:08,32.20,18.48,11.70,99.90,364867,80,21528,-76
2019-10-23 09:10:45,34.30,18.62,11.80,99.90,364883,80,21185,-77
2019-10-23 09:11:22,32.13,19.32,11.80,99.90,364963,80,21599,-78
2019-10-23 09:11:59,29.85,19.20,11.80,99.90,364923,80,21584,-78
2019-10-23 09:12:36,33.48,19.77,11.80,99.90,364959,80,21122,-77
2019-10-23 09:13:14,33.10,19.92,11.80,99.90,364939,80,21185,-76
2019-10-23 09:13:51,30.45,19.85,11.80,99.90,365086,80,21476,-77
2019-10-23 09:14:28,30.45,19.48,11.80,99.90,359756,82,21142,-75
2019-10-23 09:15:06,29.52,17.92,11.80,99.90,360223,82,21855,-74
2019-10-23 09:15:43,44.42,23.32,11.80,99.90,360185,82,21591,-75
2019-10-23 09:16:20,33.05,20.75,11.80,99.90,364111,80,21199,-75
2019-10-23 09:16:58,32.60,20.35,11.90,99.90,365052,80,21200,-75
2019-10-23 09:17:34,30.05,19.52,11.90,99.90,365186,80,21141,-75
2019-10-23 09:18:11,33.30,19.95,11.90,99.90,364865,80,21258,-75
2019-10-23 09:18:49,31.90,19.10,11.90,99.90,365162,80,21118,-75
2019-10-23 09:19:26,35.75,21.52,12.00,99.90,365138,80,21088,-75
2019-10-23 09:20:03,35.20,20.23,12.00,99.90,365036,80,21150,-74
2019-10-23 09:20:41,31.82,19.50,12.00,99.90,365042,80,21087,-74
2019-10-23 09:21:17,31.62,19.07,12.00,99.90,365000,80,21040,-74
2019-10-23 09:21:55,27.98,18.30,12.00,99.90,364638,80,21173,-75
2019-10-23 09:22:32,28.95,18.55,12.00,99.90,365104,80,21091,-76
2019-10-23 09:23:09,31.50,18.07,12.00,99.90,376630,78,21060,-76
2019-10-23 09:23:46,32.25,18.90,12.00,99.90,375904,78,21186,-76
2019-10-23 09:24:23,32.10,19.82,12.10,99.90,375910,78,21107,-74
2019-10-23 09:25:00,28.95,18.55,12.10,99.90,359874,81,21099,-74
2019-10-23 09:25:38,31.12,18.95,12.10,99.90,364004,80,21072,-74
2019-10-23 09:26:15,28.12,19.23,12.10,99.90,360200,81,21202,-73
2019-10-23 09:26:51,30.92,19.42,12.00,99.90,362947,81,21143,-73
2019-10-23 09:27:29,31.52,20.00,12.00,99.90,362452,81,21700,-75
2019-10-23 09:28:06,29.12,18.07,12.00,99.90,362851,81,21081,-75
2019-10-23 09:28:43,29.52,18.50,12.00,99.90,362373,80,21052,-76
2019-10-23 09:29:25,30.57,18.67,12.00,99.90,376183,78,21615,-75
2019-10-23 09:30:02,29.45,18.42,12.00,99.90,366046,80,21139,-77
2019-10-23 09:30:39,28.95,18.07,12.00,99.90,364448,80,21070,-77
2019-10-23 09:31:18,27.48,16.67,12.00,99.90,364454,80,21167,-78
2019-10-23 09:31:56,28.47,18.10,12.10,99.90,372531,78,21197,-78
2019-10-23 09:32:32,27.45,18.37,12.10,99.90,375990,78,21591,-76
2019-10-23 09:33:12,27.60,17.45,12.10,99.90,375434,78,21632,-77
2019-10-23 09:33:49,24.65,16.97,12.20,99.90,371150,79,21147,-76
2019-10-23 09:34:25,31.42,17.52,12.20,99.90,370276,79,21053,-77
2019-10-23 09:35:02,26.80,17.25,12.20,99.90,369957,79,21179,-78
2019-10-23 09:35:39,24.25,15.85,12.20,99.90,373899,78,21627,-77
2019-10-23 09:36:16,26.95,16.32,12.20,99.90,375983,78,21073,-78
2019-10-23 09:36:53,24.52,15.28,12.30,99.90,376152,78,21135,-78
2019-10-23 09:37:31,22.90,16.02,12.30,99.90,376322,78,21057,-77
2019-10-23 09:38:07,24.65,15.68,12.30,99.90,376151,78,21045,-77
2019-10-23 09:38:44,22.58,15.28,12.30,99.90,375763,78,21139,-75
2019-10-23 09:39:22,23.42,15.60,12.30,99.90,376062,78,21190,-76
2019-10-23 09:40:00,25.50,15.90,12.30,99.90,376295,78,21033,-76
2019-10-23 09:40:37,23.02,15.55,12.30,99.90,376514,78,21096,-75
2019-10-23 09:41:14,24.15,16.57,12.30,99.90,376089,78,21129,-75
2019-10-23 09:41:51,25.10,16.55,12.40,99.90,376279,78,21061,-75
2019-10-23 09:42:28,23.92,15.85,12.40,99.90,375600,78,21096,-75
2019-10-23 09:43:06,22.67,15.55,12.40,99.90,376016,78,21232,-76
2019-10-23 09:43:43,24.67,16.52,12.40,99.90,376296,78,21190,-76
2019-10-23 09:44:20,25.75,17.27,12.40,99.90,376002,78,21644,-77
2019-10-23 09:44:57,28.52,17.60,12.30,99.90,376246,78,21128,-76
2019-10-23 09:45:34,25.52,17.25,12.20,99.90,376114,78,21116,-76
2019-10-23 09:46:11,23.75,16.57,12.30,99.90,376133,78,22293,-75
2019-10-23 09:46:48,28.83,18.10,12.20,99.90,376153,78,21029,-76
2019-10-23 09:47:25,26.23,16.55,12.20,99.90,376381,78,21152,-77
2019-10-23 09:48:02,25.92,17.98,12.20,99.90,376082,78,21166,-76
2019-10-23 09:48:39,24.92,17.17,12.20,99.90,375911,78,21123,-76
2019-10-23 09:49:16,30.40,18.35,12.30,99.90,376201,78,21588,-76
2019-10-23 09:49:54,26.23,17.50,12.30,99.90,376307,78,21607,-76
2019-10-23 09:50:31,26.90,17.05,12.30,99.90,376442,78,21080,-76
2019-10-23 09:51:07,27.90,17.07,12.30,99.90,376163,78,21194,-75
2019-10-23 09:51:45,27.87,18.02,12.30,99.90,375935,78,21125,-76
2019-10-23 09:52:22,27.10,17.92,12.40,99.90,376149,78,21032,-76
2019-10-23 09:52:59,23.83,16.50,12.40,99.90,376266,78,21037,-76
2019-10-23 09:53:37,27.10,17.10,12.40,99.90,376089,78,21061,-76
2019-10-23 09:54:14,25.25,16.77,12.40,99.90,376186,78,21104,-76
2019-10-23 09:54:51,29.67,18.40,12.40,99.90,376184,78,21060,-76
2019-10-23 09:55:29,26.00,16.87,12.40,99.90,376269,78,21115,-75
2019-10-23 09:56:06,26.62,16.70,12.40,99.90,376388,78,21178,-76
2019-10-23 09:56:42,26.40,16.95,12.40,99.90,376075,78,21530,-76
2019-10-23 09:57:19,28.30,17.52,12.40,99.90,376038,78,21466,-76
2019-10-23 09:57:57,26.00,16.67,12.40,99.90,376315,78,21690,-76
2019-10-23 09:58:34,24.65,17.00,12.40,99.90,376434,78,21135,-76
2019-10-23 09:59:11,25.52,16.93,12.40,99.90,376178,78,21545,-76
2019-10-23 09:59:49,26.07,16.87,12.40,99.90,376351,78,21192,-76
2019-10-23 10:00:26,24.35,17.32,12.40,99.90,376357,78,21061,-76
2019-10-23 10:01:03,27.15,16.65,12.40,99.90,376065,78,21064,-76
2019-10-23 10:01:40,22.50,16.48,12.50,99.90,376407,78,21136,-75
2019-10-23 10:02:17,26.23,17.75,12.50,99.90,376358,78,21541,-76
2019-10-23 10:02:54,27.40,16.23,12.50,99.90,375919,78,21584,-77
2019-10-23 10:03:31,24.87,16.30,12.50,99.90,376378,78,21498,-76
2019-10-23 10:04:08,25.05,17.20,12.50,99.90,376358,78,21123,-76
2019-10-23 10:04:45,25.65,16.37,12.60,99.90,376061,78,21514,-76
2019-10-23 10:05:23,25.68,16.60,12.60,99.90,376344,78,21060,-76
2019-10-23 10:06:00,24.23,16.70,12.60,99.90,376535,78,21073,-76
2019-10-23 10:06:37,23.47,16.45,12.60,99.90,376023,78,21506,-76
2019-10-23 10:07:14,24.05,15.60,12.60,99.90,376294,78,21151,-76
2019-10-23 10:07:51,22.52,15.72,12.70,99.90,376212,78,21545,-76
2019-10-23 10:08:29,24.47,16.07,12.80,99.90,376178,78,21564,-76
2019-10-23 10:09:06,23.07,15.60,12.80,99.90,376360,78,21146,-76
2019-10-23 10:09:43,22.85,15.83,12.70,99.90,376334,78,21526,-76
2019-10-23 10:10:21,21.10,15.32,12.80,99.90,376178,78,21605,-76
2019-10-23 10:10:58,21.73,15.53,12.80,99.90,376214,78,21182,-76
2019-10-23 10:11:35,21.77,14.93,12.80,99.90,376488,78,21131,-76
2019-10-23 10:12:12,22.98,15.70,12.90,99.90,376082,78,21620,-76
2019-10-23 10:12:49,21.73,14.78,12.90,99.90,376208,78,21178,-76
2019-10-23 10:13:26,22.98,15.25,13.00,99.90,376269,78,21097,-76
2019-10-23 10:14:03,24.43,15.80,13.00,99.90,376106,78,21092,-76
2019-10-23 10:14:41,22.42,16.23,13.00,99.90,376159,78,21092,-76
2019-10-23 10:15:17,22.73,15.80,13.10,99.90,376412,78,21186,-76
2019-10-23 10:15:55,21.52,15.70,13.10,99.90,376007,78,21225,-76
2019-10-23 10:16:32,21.20,14.87,13.10,99.90,376227,78,21064,-76
2019-10-23 10:17:09,21.73,14.35,13.20,99.90,376449,78,21064,-76
2019-10-23 10:17:47,21.27,14.83,13.10,99.90,375995,78,21169,-76
2019-10-23 10:18:25,22.65,14.75,13.20,99.90,376841,78,21115,-76
2019-10-23 10:19:02,20.97,14.80,13.20,99.90,376500,78,21126,-76
2019-10-23 10:19:39,21.23,15.03,13.30,99.90,376184,78,21096,-77
2019-10-23 10:20:17,20.65,14.00,13.40,99.90,376220,78,21132,-76
2019-10-23 10:20:53,21.07,14.33,13.40,99.90,376478,78,21134,-76
2019-10-23 10:21:30,20.75,14.68,13.40,99.90,376004,78,21151,-76
2019-10-23 10:22:07,20.15,14.20,13.50,99.90,375914,78,21182,-76
2019-10-23 10:22:44,21.65,14.03,13.50,99.90,376480,78,21073,-76
2019-10-23 10:23:21,20.90,14.38,13.50,99.90,375956,78,21555,-76
2019-10-23 10:23:58,22.05,15.32,13.50,99.90,376162,78,21115,-76
2019-10-23 10:24:35,19.70,14.75,13.50,99.90,376440,78,21166,-76
2019-10-23 10:25:13,21.82,14.40,13.40,99.90,375982,78,21127,-76
2019-10-23 10:25:53,21.40,14.70,13.40,99.90,376516,78,21064,-76
2019-10-23 10:26:29,22.42,15.65,13.50,99.90,370907,79,21537,-76
2019-10-23 10:27:06,22.58,14.75,13.50,99.90,370982,79,21076,-76
2019-10-23 10:27:43,22.42,14.70,13.40,99.90,375332,77,21780,-76
2019-10-23 10:28:20,21.97,15.43,13.40,99.90,380243,77,21088,-75
2019-10-23 10:28:57,23.00,16.07,13.40,99.90,381954,76,21082,-76
2019-10-23 10:29:35,19.52,14.53,13.30,99.90,382630,77,21086,-76
2019-10-23 10:30:11,22.42,15.23,13.30,99.90,377429,78,21084,-76
2019-10-23 10:30:49,20.72,15.13,13.30,99.90,377121,78,21160,-76
2019-10-23 10:31:27,23.95,15.80,13.40,99.90,377264,78,21062,-76
2019-10-23 10:32:03,20.52,14.80,13.30,99.90,376830,78,21058,-76
2019-10-23 10:32:41,23.77,16.30,13.20,99.90,376596,78,21030,-77
2019-10-23 10:33:18,22.25,15.58,13.20,99.90,376940,78,21062,-76
2019-10-23 10:33:55,22.95,15.03,13.10,99.90,377285,78,21064,-76
2019-10-23 10:34:33,24.27,15.13,13.20,99.90,377039,78,21027,-76
2019-10-23 10:35:10,22.27,15.85,13.20,99.90,377021,78,21129,-77
2019-10-23 10:35:47,23.07,15.18,13.20,99.90,377358,78,21059,-77
2019-10-23 10:36:24,21.95,15.75,13.40,99.90,376978,78,21164,-77
2019-10-23 10:37:02,22.80,16.07,13.40,99.90,376866,78,21140,-77
2019-10-23 10:37:38,25.88,15.85,13.30,99.90,377103,78,21609,-78
2019-10-23 10:38:16,24.70,15.98,13.30,99.90,376599,78,21499,-76
2019-10-23 10:38:53,23.10,15.43,13.40,99.90,377115,78,21084,-77
2019-10-23 10:39:29,20.65,14.83,13.30,99.90,376987,78,21608,-76
2019-10-23 10:40:07,25.02,16.30,13.30,99.90,376790,78,21074,-76
2019-10-23 10:40:44,25.65,15.25,13.30,99.90,377129,78,22208,-76
2019-10-23 10:41:21,22.48,16.00,13.30,99.90,377067,78,21601,-77
2019-10-23 10:41:59,21.77,15.18,13.40,99.90,376816,78,21152,-76
2019-10-23 10:42:36,24.20,16.23,13.40,99.90,376958,78,21604,-77
2019-10-23 10:43:13,23.50,15.10,13.30,99.90,376953,78,21094,-77
2019-10-23 10:43:50,20.37,14.60,13.30,99.90,376813,78,21066,-77
2019-10-23 10:44:26,24.00,14.45,13.30,99.90,376919,78,21054,-77
2019-10-23 10:45:03,20.75,15.23,13.40,99.90,376790,78,21066,-77
2019-10-23 10:45:40,23.38,14.75,13.40,99.90,376819,78,21058,-77
2019-10-23 10:46:18,20.43,14.90,13.40,99.90,377165,78,21141,-76
2019-10-23 10:46:54,20.37,14.15,13.30,99.90,377104,78,21132,-77
2019-10-23 10:47:31,22.67,14.33,13.40,99.90,376831,78,21120,-77
2019-10-23 10:48:10,20.35,14.15,13.30,99.90,376957,78,21672,-77
2019-10-23 10:48:47,18.95,13.93,13.30,99.90,377577,78,21062,-77
2019-10-23 10:49:24,21.65,14.45,13.30,99.90,377076,78,21034,-77
2019-10-23 10:50:02,21.50,14.68,13.30,99.90,377096,78,21787,-77
2019-10-23 10:50:39,18.65,14.33,13.30,99.90,377328,78,21034,-77
2019-10-23 10:51:16,19.30,13.55,13.30,99.90,376869,78,21058,-77
2019-10-23 10:51:53,20.17,13.88,13.40,99.90,376924,78,21265,-76
2019-10-23 10:52:30,19.07,14.38,13.40,99.90,376887,78,21549,-77
2019-10-23 10:53:07,17.55,13.75,13.50,99.90,376653,78,21105,-77
2019-10-23 10:53:44,20.32,13.18,13.50,99.90,376982,78,21058,-77
2019-10-23 10:54:21,18.35,13.03,13.50,99.90,377110,78,21511,-76
2019-10-23 10:54:58,18.82,13.32,13.60,99.90,376351,78,21120,-77
2019-10-23 10:55:35,18.60,13.22,13.50,99.90,376984,78,21125,-76
2019-10-23 10:56:12,18.05,13.32,13.50,99.90,377009,78,21460,-77
2019-10-23 10:56:50,21.37,13.65,13.60,99.90,377270,78,21504,-76
2019-10-23 10:57:28,19.10,14.03,13.60,99.90,376984,78,21034,-76
2019-10-23 10:58:04,19.23,13.62,13.60,99.90,377167,78,21133,-77
2019-10-23 10:58:42,19.90,13.03,13.60,99.90,377039,78,21436,-76
2019-10-23 10:59:19,20.77,14.07,13.70,99.90,376916,78,21183,-76
2019-10-23 10:59:56,19.65,13.60,13.70,99.90,376916,78,21022,-77
2019-10-23 11:00:33,19.17,13.98,13.80,99.90,376976,78,21542,-76
2019-10-23 11:01:11,19.27,14.00,13.90,99.90,377039,78,21077,-77
2019-10-23 11:01:47,20.77,13.50,13.90,99.90,377243,78,21058,-77
2019-10-23 11:02:24,18.80,13.25,13.90,99.90,376674,78,21121,-77
2019-10-23 11:03:02,17.57,13.08,13.90,99.90,377261,78,21124,-76
2019-10-23 11:03:39,18.50,13.68,14.00,99.90,377016,78,21054,-77
2019-10-23 11:04:16,19.50,13.28,14.10,99.90,376558,78,21137,-77
2019-10-23 11:04:53,19.52,13.50,14.10,99.90,377176,78,21112,-77
2019-10-23 11:05:30,18.32,13.28,14.10,99.90,376614,78,21062,-76
2019-10-23 11:06:08,21.73,13.48,14.10,99.90,376505,78,21145,-77
2019-10-23 11:06:45,19.70,13.58,14.00,99.90,377279,78,21577,-77
2019-10-23 11:07:21,19.35,13.70,13.90,99.90,377101,78,21074,-76
2019-10-23 11:07:59,19.15,14.33,14.00,99.90,376784,78,21263,-77
2019-10-23 11:08:36,19.10,13.68,13.90,99.90,377142,78,21054,-76
2019-10-23 11:09:14,19.37,14.30,13.90,99.90,377026,78,21424,-76
2019-10-23 11:09:51,19.95,13.95,13.80,99.90,376726,78,21031,-76
2019-10-23 11:10:28,20.40,12.85,13.80,99.90,377124,78,21027,-76
2019-10-23 11:11:04,17.07,12.75,13.80,99.90,376823,78,21132,-76
2019-10-23 11:11:41,19.60,13.65,13.80,99.90,376782,78,21207,-76
2019-10-23 11:12:19,18.55,13.50,13.90,99.90,377162,78,21559,-76
2019-10-23 11:12:55,19.17,13.62,13.90,99.90,377115,78,21185,-76
2019-10-23 11:13:32,19.62,13.65,13.90,99.90,376591,78,21499,-76
2019-10-23 11:14:09,20.85,13.65,13.90,99.90,377102,78,21176,-76
2019-10-23 11:14:46,16.73,12.90,13.90,99.90,377092,78,21175,-76
2019-10-23 11:15:23,18.02,12.73,13.90,99.90,376810,78,21109,-77
2019-10-23 11:16:00,16.82,12.68,13.90,99.90,377052,78,21179,-77
2019-10-23 11:16:37,17.85,12.78,13.90,99.90,377119,78,21054,-77
2019-10-23 11:17:14,16.80,12.98,13.90,99.90,376655,78,21101,-77
2019-10-23 11:17:52,17.55,12.18,13.90,99.90,376997,78,21070,-78
2019-10-23 11:18:29,17.32,12.68,13.90,99.90,377032,78,21723,-77
2019-10-23 11:19:07,16.85,12.00,14.00,99.90,376914,78,21113,-77
2019-10-23 11:19:45,15.00,11.68,14.10,99.90,377216,78,21152,-76
2019-10-23 11:20:22,17.80,12.35,14.10,99.90,377207,78,21113,-77
2019-10-23 11:20:59,17.75,12.58,14.00,99.90,376801,78,21082,-77
2019-10-23 11:21:37,16.30,12.13,14.10,99.90,377115,78,21211,-77
2019-10-23 11:22:13,17.90,12.07,14.10,99.90,377117,78,21047,-77
2019-10-23 11:22:51,17.07,11.83,14.20,99.90,376741,78,21094,-76
2019-10-23 11:23:28,17.17,12.55,14.30,99.90,377133,78,21557,-76
2019-10-23 11:24:05,16.80,12.75,14.10,99.90,377030,78,21124,-78
2019-10-23 11:24:42,18.75,13.00,14.10,99.90,376757,78,21128,-74
2019-10-23 11:25:19,17.42,13.10,14.00,99.90,376890,78,21026,-76
2019-10-23 11:25:56,19.60,13.03,14.00,99.90,377115,78,21101,-79
2019-10-23 11:26:33,16.20,12.03,13.90,99.90,376739,78,21109,-78
2019-10-23 11:27:10,17.05,12.98,14.00,99.90,376995,78,21187,-76
2019-10-23 11:27:47,17.30,12.68,14.00,99.90,377211,78,21163,-73
2019-10-23 11:28:24,18.00,12.40,14.00,99.90,377040,78,21452,-79
2019-10-23 11:29:01,19.32,12.47,14.10,99.90,377061,78,21176,-72
2019-10-23 11:29:38,17.85,13.13,14.20,99.90,376922,78,21195,-75
2019-10-23 11:30:15,18.12,13.32,14.20,99.90,376804,78,21136,-78
2019-10-23 11:30:52,17.57,12.88,14.30,99.90,377140,78,21199,-76
2019-10-23 11:31:30,15.78,12.25,14.40,99.90,377010,78,21646,-73
2019-10-23 11:32:07,21.00,14.10,14.40,99.90,379193,77,21139,-73
2019-10-23 11:32:45,18.32,12.63,14.50,99.90,378741,77,21056,-74
2019-10-23 11:33:21,15.78,11.75,14.50,99.90,379711,77,21124,-75
2019-10-23 11:33:59,18.92,13.15,14.50,99.90,379350,77,21123,-78
2019-10-23 11:34:36,18.05,13.08,14.50,99.90,379702,77,21115,-77
2019-10-23 11:35:12,17.57,13.15,14.60,99.90,379467,77,21052,-76
2019-10-23 11:35:50,19.45,13.08,14.60,99.90,379285,77,21064,-77
2019-10-23 11:36:27,16.87,12.33,14.50,99.90,379422,77,21123,-76
2019-10-23 11:37:03,17.95,12.55,14.60,99.90,379689,77,21115,-77
2019-10-23 11:37:40,19.02,13.35,14.60,99.90,379371,77,21119,-75
2019-10-23 11:38:17,17.77,12.05,14.60,99.90,379487,77,21607,-75
2019-10-23 11:38:54,18.20,12.95,14.70,99.90,379689,77,21075,-76
2019-10-23 11:39:31,16.70,13.00,14.70,99.90,379482,77,21134,-75
2019-10-23 11:40:08,20.40,13.35,14.60,99.90,379513,77,21060,-77
2019-10-23 11:40:45,18.50,12.90,14.50,99.90,379592,77,21076,-75
2019-10-23 11:41:22,17.77,13.30,14.40,99.90,379150,77,21751,-76
2019-10-23 11:41:59,18.23,13.05,14.30,99.90,379544,77,21057,-74
2019-10-23 11:42:36,21.62,14.05,14.30,99.90,379560,77,21053,-75
2019-10-23 11:43:13,18.82,13.43,14.30,99.90,379299,77,21197,-75
2019-10-23 11:43:50,18.65,12.75,14.30,99.90,376625,77,21049,-75
2019-10-23 11:44:27,17.70,12.85,14.30,99.90,373987,78,21474,-74
2019-10-23 11:45:04,19.42,13.38,14.40,99.90,377476,78,21060,-75
2019-10-23 11:45:41,18.07,13.32,14.40,99.90,373588,78,21455,-75
2019-10-23 11:46:17,18.12,12.95,14.40,99.90,373516,77,21162,-75
2019-10-23 11:46:55,16.95,12.73,14.50,99.90,373872,78,21052,-74
2019-10-23 11:47:32,19.52,12.75,14.50,99.90,375659,78,21494,-75
2019-10-23 11:48:08,16.40,11.88,14.50,99.90,378428,78,21106,-74
2019-10-23 11:48:45,19.05,13.32,14.50,99.90,374792,78,21057,-74
2019-10-23 11:49:24,20.40,12.90,14.40,99.90,376930,77,21056,-74
2019-10-23 11:50:01,19.10,13.55,14.30,99.90,372961,78,21111,-75
2019-10-23 11:50:38,19.07,12.25,14.30,99.90,377505,77,21635,-74
2019-10-23 11:51:16,21.73,13.08,14.30,99.90,375679,78,21112,-74
2019-10-23 11:51:52,17.20,12.90,14.30,99.90,376603,78,21064,-74
2019-10-23 11:52:29,16.55,12.80,14.20,99.90,375156,78,21139,-75
2019-10-23 11:53:07,17.15,12.28,14.20,99.90,374130,78,21178,-75
2019-10-23 11:53:43,15.70,12.23,14.20,99.90,372345,79,21044,-75
2019-10-23 11:54:20,16.82,12.58,14.20,99.90,371236,79,21203,-75
2019-10-23 11:55:01,16.57,13.10,14.20,99.90,371765,79,21494,-75
2019-10-23 11:55:38,17.65,13.30,14.10,99.90,367234,79,21490,-74
2019-10-23 11:56:15,25.57,13.95,14.00,99.90,366862,79,21179,-74
2019-10-23 11:56:52,20.17,12.50,14.00,99.90,367118,79,21580,-74
2019-10-23 11:57:28,16.87,12.25,14.00,99.90,370007,79,21139,-74
2019-10-23 11:58:05,17.95,12.15,14.10,99.90,371255,79,21537,-75
2019-10-23 11:58:43,16.32,12.35,14.10,99.90,371785,79,21178,-73
2019-10-23 11:59:19,17.12,12.25,14.10,99.90,371590,79,21107,-74
2019-10-23 11:59:56,16.95,11.88,14.10,99.90,371475,78,21193,-71
2019-10-23 12:00:33,15.95,12.73,14.10,99.90,371651,79,21206,-71
2019-10-23 12:01:10,20.27,12.70,14.20,99.90,371682,79,21131,-71
2019-10-23 12:01:47,17.92,13.28,14.20,99.90,371709,79,21140,-71
2019-10-23 12:02:24,17.12,12.40,14.30,99.90,371752,79,21588,-71
2019-10-23 12:03:00,16.12,12.10,14.30,99.90,371641,79,21130,-71
2019-10-23 12:03:38,17.65,11.88,14.20,99.90,371542,79,21568,-71
2019-10-23 12:04:17,17.37,12.20,14.20,99.90,371749,79,21068,-71
2019-10-23 12:04:54,15.72,11.55,14.20,99.90,361657,81,21107,-71
2019-10-23 12:05:32,16.57,11.65,14.30,99.90,361855,81,21088,-72
2019-10-23 12:06:48,15.03,10.48,14.40,99.90,369729,79,21088,-72
2019-10-23 12:07:25,15.68,10.35,14.50,99.90,372423,79,21550,-72
2019-10-23 12:08:02,15.78,11.57,14.60,99.90,372613,79,21205,-72
2019-10-23 12:08:38,14.15,10.82,14.70,99.90,372523,79,21223,-72
2019-10-23 12:09:15,16.02,10.78,14.70,99.90,371241,79,21058,-72
2019-10-23 12:09:52,16.20,10.98,14.70,99.90,371696,79,21181,-73
2019-10-23 12:10:29,13.62,10.45,14.80,99.90,371569,79,21056,-72
2019-10-23 12:11:07,16.87,11.22,14.80,99.90,371644,78,21532,-73
2019-10-23 12:11:44,15.68,10.88,14.90,99.90,371963,79,21064,-72
2019-10-23 12:12:20,15.28,10.95,14.80,99.90,371630,79,21138,-72
2019-10-23 12:12:58,13.85,11.45,14.90,99.90,371446,78,21127,-73
2019-10-23 12:13:35,14.13,10.60,14.90,99.90,372050,79,21135,-72
2019-10-23 12:14:12,17.70,11.95,15.00,99.90,371793,78,21162,-72
2019-10-23 12:14:49,14.53,11.25,15.00,99.90,371545,79,21194,-72
2019-10-23 12:15:26,13.18,10.45,15.00,99.90,371783,79,21134,-72
2019-10-23 12:16:03,15.05,10.53,14.90,99.90,371732,79,21107,-73
2019-10-23 12:16:40,15.18,10.58,14.90,99.90,371484,79,21476,-72
2019-10-23 12:17:18,15.58,11.12,14.80,99.90,371782,79,21089,-72
2019-10-23 12:17:54,15.10,10.75,14.70,99.90,372022,79,21092,-72
2019-10-23 12:18:32,15.15,11.08,14.80,99.90,371537,79,21575,-72
2019-10-23 12:19:09,16.35,11.43,14.80,99.90,371824,79,21108,-73
2019-10-23 12:19:46,16.37,11.35,14.80,99.90,371754,79,21525,-73
2019-10-23 12:20:23,14.93,11.38,14.90,99.90,371570,79,21139,-71
2019-10-23 12:21:01,14.90,11.22,14.90,99.90,371771,79,21592,-72
2019-10-23 12:21:39,14.28,10.70,14.80,99.90,372190,79,21587,-72
2019-10-23 12:22:16,14.70,10.98,14.80,99.90,371553,79,21114,-72
2019-10-23 12:22:53,15.90,11.68,14.80,99.90,371697,79,21061,-72
2019-10-23 12:23:34,16.65,11.88,14.80,99.90,371719,79,21123,-72
2019-10-23 12:24:09,15.18,11.63,14.60,99.90,366961,80,21088,-73
2019-10-23 12:24:46,17.35,11.28,14.60,99.90,367121,79,21150,-72
2019-10-23 12:25:23,15.13,11.03,14.50,99.90,367116,79,21095,-72
2019-10-23 12:26:00,14.58,11.75,14.50,99.90,370111,79,21178,-73
2019-10-23 12:26:37,15.65,11.93,14.60,99.90,371745,79,21131,-73
2019-10-23 12:27:13,16.02,12.23,14.60,99.90,371471,78,21116,-73
2019-10-23 12:27:51,15.30,11.25,14.60,99.90,371397,79,21100,-73
2019-10-23 12:28:28,14.75,11.93,14.60,99.90,371905,79,21178,-74
2019-10-23 12:29:05,14.95,12.18,14.60,99.90,371649,79,21088,-74
2019-10-23 12:29:42,14.87,10.98,14.60,99.90,371595,79,21564,-73
2019-10-23 12:30:20,16.82,11.95,14.60,99.90,371577,79,21131,-72
2019-10-23 12:30:56,14.58,10.65,14.70,99.90,371861,79,21061,-71
2019-10-23 12:31:33,15.78,11.25,14.80,99.90,371471,79,21080,-71
2019-10-23 12:32:11,14.60,11.38,14.80,99.90,371755,79,21107,-71
2019-10-23 12:32:48,14.38,10.53,14.80,99.90,371777,79,21508,-71
2019-10-23 12:33:25,16.45,12.33,14.80,99.90,373264,77,21607,-71
2019-10-23 12:34:02,19.67,12.98,14.60,99.90,378417,77,21530,-71
2019-10-23 12:34:39,16.30,12.65,14.50,99.90,378501,77,21084,-71
2019-10-23 12:35:16,15.98,12.13,14.50,99.90,378113,77,21057,-71
2019-10-23 12:35:53,16.37,12.55,14.50,99.90,378324,77,21104,-71
2019-10-23 12:36:30,18.77,13.95,14.40,99.90,378440,77,21076,-71
2019-10-23 12:37:07,17.82,12.33,14.40,99.90,378192,77,21115,-71
2019-10-23 12:37:44,16.93,12.13,14.40,99.90,378312,77,21216,-71
2019-10-23 12:38:20,16.55,12.18,14.50,99.90,378321,77,21123,-71
2019-10-23 12:38:58,18.85,13.90,14.50,99.90,378076,77,21123,-71
2019-10-23 12:39:35,15.63,11.90,14.40,99.90,378519,77,21119,-71
2019-10-23 12:40:11,18.35,12.23,14.30,99.90,378210,77,21033,-70
2019-10-23 12:40:48,17.32,12.45,14.50,99.90,377966,77,21170,-72
2019-10-23 12:41:25,16.77,12.00,14.60,99.90,378593,77,21053,-72
2019-10-23 12:42:02,16.15,12.33,14.50,99.90,378590,77,21126,-71
2019-10-23 12:42:39,17.02,12.35,14.70,99.90,378261,77,21053,-71
2019-10-23 12:43:16,18.52,12.68,14.70,99.90,378147,77,21486,-72
2019-10-23 12:43:53,16.93,13.45,14.60,99.90,378450,77,21131,-72
2019-10-23 12:44:30,21.10,13.72,14.50,99.90,377918,77,21056,-71
2019-10-23 12:45:07,17.00,12.95,14.30,99.90,378410,77,21096,-71
2019-10-23 12:45:43,16.27,12.70,14.40,99.90,378396,77,21056,-72
2019-10-23 12:46:20,16.90,12.88,14.40,99.90,377989,77,21478,-72
2019-10-23 12:46:58,20.60,12.75,14.40,99.90,378555,77,21029,-72
2019-10-23 12:47:34,18.37,13.78,14.50,99.90,378674,77,21037,-71
2019-10-23 12:48:11,18.20,12.55,14.50,99.90,377969,77,21045,-72
2019-10-23 12:48:48,17.02,12.50,14.50,99.90,378491,77,21114,-71
2019-10-23 12:49:25,16.52,11.85,14.60,99.90,378310,77,21068,-72
2019-10-23 12:50:03,18.17,11.90,14.70,99.90,378401,77,21084,-71
2019-10-23 12:50:41,18.35,12.70,14.70,99.90,379021,77,21115,-72
2019-10-23 12:51:18,17.82,12.60,14.60,99.90,378522,77,21086,-72
2019-10-23 12:51:55,17.02,13.13,14.50,99.90,378217,77,21064,-71
2019-10-23 12:52:32,17.92,13.38,14.50,99.90,378321,77,21025,-71
2019-10-23 12:53:09,16.05,12.82,14.50,99.90,378599,77,21134,-71
2019-10-23 12:53:46,19.00,12.50,14.60,99.90,378212,77,21080,-72
2019-10-23 12:54:24,17.62,13.45,14.50,99.90,378467,77,21092,-72
2019-10-23 12:55:01,17.45,12.80,14.50,99.90,378811,77,21564,-72
2019-10-23 12:55:38,15.88,12.47,14.50,99.90,378299,77,21522,-71
2019-10-23 12:56:15,20.08,14.05,14.50,99.90,378432,77,21104,-71
2019-10-23 12:56:52,15.20,12.28,14.50,99.90,378480,77,21534,-71
2019-10-23 12:57:29,18.95,13.05,14.50,99.90,378190,77,21099,-71
2019-10-23 12:58:06,18.70,13.18,14.50,99.90,378284,77,21556,-71
2019-10-23 12:58:43,20.90,13.88,14.60,99.90,378567,77,21232,-71
2019-10-23 12:59:20,19.87,13.88,14.60,99.90,378251,77,21144,-71
2019-10-23 12:59:58,17.87,13.40,14.60,99.90,378613,77,21147,-71
2019-10-23 13:00:34,18.12,13.50,14.70,99.90,378471,77,21544,-70
2019-10-23 13:01:11,23.32,14.25,14.80,99.90,378239,77,21112,-72
2019-10-23 13:01:50,20.12,14.13,14.80,99.90,378498,77,21049,-72
2019-10-23 13:02:27,18.98,14.00,14.80,99.90,379255,77,21096,-72
2019-10-23 13:03:04,19.90,14.13,14.90,99.90,378058,77,21061,-73
2019-10-23 13:03:41,17.98,13.83,15.00,99.90,378456,77,21131,-73
2019-10-23 13:04:18,20.62,15.50,14.90,99.90,378541,77,21061,-71
2019-10-23 13:04:55,19.20,14.28,14.80,99.90,378218,77,21084,-71
2019-10-23 13:05:32,21.25,14.87,14.80,99.90,378479,77,21064,-71
2019-10-23 13:06:09,21.65,15.00,14.70,99.90,378550,77,21601,-70
2019-10-23 13:06:46,21.82,15.95,14.70,99.90,378268,77,21703,-70
2019-10-23 13:07:24,21.40,14.95,14.60,99.90,378482,77,21135,-72
2019-10-23 13:08:01,19.75,14.75,14.50,99.90,378278,77,21076,-71
2019-10-23 13:08:38,19.85,15.13,14.50,99.90,378185,77,21129,-72
2019-10-23 13:09:15,19.30,13.95,14.50,99.90,378466,77,21561,-73
2019-10-23 13:09:52,20.23,15.05,14.50,99.90,378481,77,21123,-71
2019-10-23 13:10:29,18.55,14.30,14.50,99.90,378311,77,21057,-71
2019-10-23 13:11:06,19.90,14.58,14.50,99.90,378508,77,21053,-72
2019-10-23 13:11:43,24.90,14.80,14.50,99.90,378620,77,21123,-72
2019-10-23 13:12:22,20.65,15.50,14.40,99.90,378196,77,21166,-72
2019-10-23 13:12:59,19.42,14.43,14.30,99.90,373443,79,21219,-71
2019-10-23 13:13:35,17.45,13.93,14.40,99.90,373290,79,21060,-72
2019-10-23 13:14:12,21.50,14.87,14.50,99.90,373023,79,21036,-71
2019-10-23 13:14:49,22.30,15.83,14.50,99.90,376508,77,21060,-72
2019-10-23 13:15:26,20.52,15.60,14.50,99.90,378484,77,21028,-72
2019-10-23 13:16:03,21.30,15.80,14.50,99.90,378269,77,21463,-71
2019-10-23 13:16:40,20.35,14.98,14.60,99.90,378499,77,21493,-71
2019-10-23 13:17:17,19.73,15.70,14.70,99.90,378462,77,21529,-71
2019-10-23 13:17:54,21.00,15.03,14.70,99.90,378337,77,21632,-71
2019-10-23 13:18:31,21.25,15.40,14.70,99.90,378502,77,21407,-71
2019-10-23 13:19:09,21.50,15.85,14.70,99.90,378514,77,21029,-71
2019-10-23 13:19:46,22.95,16.32,14.80,99.90,378161,77,21059,-71
2019-10-23 13:20:24,22.45,16.05,14.60,99.90,378419,77,21514,-71
2019-10-23 13:21:00,22.95,16.00,14.60,99.90,378377,77,21525,-72
2019-10-23 13:21:37,21.52,16.65,14.50,99.90,378204,77,21571,-72
2019-10-23 13:22:15,24.20,16.97,14.40,99.90,378334,77,21263,-72
2019-10-23 13:22:53,25.92,16.52,14.30,99.90,378819,77,21158,-71
2019-10-23 13:23:31,23.65,17.05,14.20,99.90,376803,77,21116,-71
2019-10-23 13:24:08,24.63,17.32,14.10,99.90,376295,77,21592,-72
2019-10-23 13:24:45,23.87,17.17,14.00,99.90,376684,77,21245,-71
2019-10-23 13:25:22,22.67,17.77,14.00,99.90,376792,77,21244,-71
2019-10-23 13:25:59,22.95,16.80,13.90,99.90,377583,77,21561,-71
2019-10-23 13:26:37,25.75,17.52,14.00,99.90,377917,78,21077,-70
2019-10-23 13:27:15,25.88,17.37,14.00,99.90,377894,78,21612,-71
2019-10-23 13:27:52,23.40,17.45,14.10,99.90,377680,78,21057,-74
2019-10-23 13:28:28,26.05,17.77,14.00,99.90,377711,78,21597,-73
2019-10-23 13:29:05,24.52,17.48,14.00,99.90,377520,78,21621,-73
2019-10-23 13:29:42,24.35,18.90,14.00,99.90,377851,78,21521,-73
2019-10-23 13:30:20,25.70,19.10,14.00,99.90,377886,77,21262,-74
2019-10-23 13:30:58,24.18,17.45,13.90,99.90,378075,77,21162,-73
2019-10-23 13:31:35,24.45,18.50,13.80,99.90,378026,77,21052,-75
2019-10-23 13:32:11,26.62,18.35,13.90,99.90,377681,77,21517,-75
2019-10-23 13:32:48,24.60,18.05,13.80,99.90,377417,78,21065,-76
2019-10-23 13:33:26,24.40,18.32,13.80,99.90,377642,77,21100,-76
2019-10-23 13:34:03,26.55,19.10,13.80,99.90,377875,78,21530,-76
2019-10-23 13:34:40,26.50,19.50,13.80,99.90,377520,78,21155,-76
2019-10-23 13:35:18,28.55,18.12,13.80,99.90,374804,76,21066,-76
2019-10-23 13:35:56,27.05,18.75,13.90,99.90,374535,78,21238,-76
2019-10-23 13:36:33,28.83,18.98,13.80,99.90,374056,78,21163,-75
2019-10-23 13:37:10,27.45,19.20,13.90,99.90,374132,78,21171,-75
2019-10-23 13:37:46,27.90,19.60,13.90,99.90,374168,78,21171,-75
2019-10-23 13:38:24,26.12,18.37,14.00,99.90,373891,78,21163,-76
2019-10-23 13:39:01,24.98,18.17,14.10,99.90,374102,78,21203,-75
2019-10-23 13:39:38,25.90,18.50,14.20,99.90,374289,78,21042,-74
2019-10-23 13:40:15,25.43,19.07,14.20,99.90,374085,78,21175,-74
2019-10-23 13:40:53,23.18,18.07,14.20,99.90,374049,78,21167,-73
2019-10-23 13:41:29,25.35,17.95,14.20,99.90,374377,78,21222,-73
2019-10-23 13:42:06,28.30,19.37,14.30,99.90,373958,78,21514,-75
2019-10-23 13:42:44,26.55,19.15,14.20,99.90,374385,78,21483,-75
2019-10-23 13:43:21,28.52,18.77,14.20,99.90,374274,78,21507,-75
2019-10-23 13:43:58,25.70,18.80,14.10,99.90,374020,78,21128,-76
2019-10-23 13:44:35,27.75,19.77,14.10,99.90,374217,78,21135,-74
2019-10-23 13:45:12,25.82,18.57,14.10,99.90,374185,78,21117,-75
2019-10-23 13:45:49,27.50,18.70,14.20,99.90,374236,78,21135,-74
2019-10-23 13:46:26,26.05,18.65,14.30,99.90,374235,78,21085,-73
2019-10-23 13:47:03,29.15,19.07,14.40,99.90,374159,78,21026,-73
2019-10-23 13:47:40,26.48,18.80,14.30,99.90,374317,78,21156,-72
2019-10-23 13:48:18,28.65,18.10,14.30,99.90,374203,78,21066,-73
2019-10-23 13:48:54,27.95,18.87,14.30,99.90,374337,78,21158,-74
2019-10-23 13:49:32,25.52,18.92,14.30,99.90,373919,78,21069,-76
2019-10-23 13:50:09,28.75,18.17,14.30,99.90,374483,78,21094,-75
2019-10-23 13:50:46,26.33,19.27,14.30,99.90,374291,78,21135,-74
2019-10-23 13:51:23,25.90,19.00,14.30,99.90,374234,78,21656,-73
2019-10-23 13:52:00,25.25,18.35,14.30,99.90,374277,78,21062,-72
2019-10-23 13:52:37,23.95,17.75,14.40,99.90,374371,78,21199,-74
2019-10-23 13:53:15,26.50,18.42,14.40,99.90,374372,78,21145,-73
2019-10-23 13:53:52,27.70,18.75,14.40,99.90,374499,78,21088,-74
2019-10-23 13:54:28,27.40,19.70,14.40,99.90,374178,78,21074,-74
2019-10-23 13:55:05,26.15,18.48,14.40,99.90,373979,78,21131,-74
2019-10-23 13:55:43,25.77,18.90,14.30,99.90,374479,78,21069,-73
2019-10-23 13:56:19,24.02,17.98,14.30,99.90,374426,78,21574,-74
2019-10-23 13:56:56,25.35,19.00,14.30,99.90,373998,78,21033,-74
2019-10-23 13:57:33,23.07,18.90,14.10,99.90,374392,78,21527,-74
2019-10-23 13:58:10,24.37,18.85,14.10,99.90,374352,78,21065,-73
2019-10-23 13:58:47,27.02,18.98,14.00,99.90,373772,78,21069,-75
2019-10-23 13:59:24,28.85,19.32,14.00,99.90,374280,78,21139,-75
2019-10-23 14:00:01,27.98,20.10,14.00,99.90,374151,78,21581,-74
2019-10-23 14:00:38,26.68,18.95,13.90,99.90,373958,78,21139,-73
2019-10-23 14:01:15,27.77,18.90,13.90,99.90,374200,78,21628,-75
2019-10-23 14:01:52,25.52,18.52,13.90,99.90,374271,78,21132,-75
2019-10-23 14:02:29,27.87,18.90,13.80,99.90,374058,78,21541,-75
2019-10-23 14:03:06,27.20,19.90,13.80,99.90,374266,78,21065,-73
2019-10-23 14:03:43,24.02,18.85,13.70,99.90,374223,78,21065,-74
2019-10-23 14:04:20,26.95,18.70,13.70,99.90,374049,78,21226,-70
2019-10-23 14:04:57,25.20,19.27,13.60,99.90,374416,78,21098,-75
2019-10-23 14:05:34,28.92,20.05,13.60,99.90,374102,78,21190,-75
2019-10-23 14:06:12,27.50,19.05,13.50,99.90,374016,78,21065,-75
2019-10-23 14:06:49,26.73,19.20,13.50,99.90,374406,78,21541,-77
2019-10-23 14:07:25,28.50,19.20,13.60,99.90,374315,78,21065,-74
2019-10-23 14:08:03,24.50,18.85,13.50,99.90,373936,78,21152,-75
2019-10-23 14:08:40,27.95,19.52,13.60,99.90,374342,78,21089,-74
2019-10-23 14:09:18,27.42,19.92,13.60,99.90,374268,78,21078,-74
2019-10-23 14:09:56,25.10,18.60,13.60,99.90,374560,78,21131,-74
2019-10-23 14:10:35,25.70,18.67,13.60,99.90,374393,78,21033,-72
2019-10-23 14:11:11,25.68,19.02,13.60,99.90,369321,80,21076,-73
2019-10-23 14:11:49,25.85,18.90,13.60,99.90,368527,80,21155,-73
2019-10-23 14:12:26,25.23,18.48,13.60,99.90,368569,80,21073,-73
2019-10-23 14:13:03,25.37,19.05,13.70,99.90,371866,78,21073,-73
2019-10-23 14:13:40,27.58,19.05,13.70,99.90,374029,78,21033,-73
2019-10-23 14:14:18,28.10,18.37,13.80,99.90,374247,78,21117,-74
2019-10-23 14:14:54,25.68,18.62,13.80,99.90,374474,78,21589,-74
2019-10-23 14:15:32,25.00,18.45,13.80,99.90,373944,78,21135,-74
2019-10-23 14:16:09,26.60,19.25,13.80,99.90,374391,78,21546,-73
2019-10-23 14:16:46,24.05,18.77,13.70,99.90,374553,78,21136,-73
2019-10-23 14:17:23,27.37,18.80,13.70,99.90,373996,78,21507,-73
2019-10-23 14:18:00,25.70,18.50,13.60,99.90,374299,78,21128,-73
2019-10-23 14:18:38,25.70,18.87,13.70,99.90,374364,78,21231,-74
2019-10-23 14:19:16,25.88,19.00,13.70,99.90,368366,80,21144,-73
2019-10-23 14:19:54,25.65,18.77,13.70,99.90,368487,80,21065,-73
2019-10-23 14:20:30,25.50,18.60,13.60,99.90,368729,80,21226,-73
2019-10-23 14:21:08,26.50,19.15,13.60,99.90,371450,78,21155,-73
2019-10-23 14:21:45,24.80,19.20,13.60,99.90,374348,78,21097,-74
2019-10-23 14:22:22,26.00,19.48,13.60,99.90,374040,78,21093,-74
2019-10-23 14:22:59,24.80,18.92,13.70,99.90,374108,78,21135,-74
2019-10-23 14:23:36,26.77,19.10,13.70,99.90,374193,78,21586,-73
2019-10-23 14:24:13,26.45,20.25,13.80,99.90,374144,78,21070,-75
2019-10-23 14:24:52,27.17,20.77,13.70,99.90,374022,78,21151,-72
2019-10-23 14:25:30,29.00,20.12,13.70,99.90,375271,78,21483,-72
2019-10-23 14:26:07,30.60,20.02,13.70,99.90,374165,78,21519,-73
2019-10-23 14:26:44,26.17,19.07,13.80,99.90,374023,78,21097,-73
2019-10-23 14:27:22,25.70,19.30,13.80,99.90,374249,78,21100,-72
2019-10-23 14:27:58,26.60,19.25,13.80,99.90,374479,78,21097,-73
2019-10-23 14:28:36,28.27,19.52,13.90,99.90,374069,78,21078,-73
2019-10-23 14:29:14,28.07,19.77,13.90,99.90,368736,80,21093,-73
2019-10-23 14:29:50,26.70,18.45,13.90,99.90,368958,80,21085,-73
2019-10-23 14:30:27,26.37,18.57,13.90,99.90,368287,80,21228,-73
2019-10-23 14:31:05,31.82,22.07,13.80,99.90,371405,78,21085,-73
2019-10-23 14:31:42,28.65,21.68,13.80,99.90,368951,80,21756,-73
2019-10-23 14:32:19,29.10,21.33,13.80,99.90,368306,80,21521,-73
2019-10-23 14:32:57,25.88,20.23,13.80,99.90,368761,80,21588,-73
2019-10-23 14:33:33,29.37,20.25,13.70,99.90,371663,78,21506,-73
2019-10-23 14:34:10,28.87,21.30,13.80,99.90,374001,78,21120,-73
2019-10-23 14:34:48,30.02,21.12,13.70,99.90,374363,78,21183,-73
2019-10-23 14:35:24,28.42,20.88,13.70,99.90,374236,78,21097,-73
2019-10-23 14:36:02,28.07,20.08,13.70,99.90,373958,78,21120,-74
2019-10-23 14:36:39,24.85,18.65,13.60,99.90,374461,77,21128,-74
2019-10-23 14:37:15,25.27,18.92,13.70,99.90,374466,78,21089,-74
2019-10-23 14:37:53,27.93,19.45,13.70,99.90,374221,78,21065,-75
2019-10-23 14:38:31,26.75,19.35,13.70,99.90,374218,78,21565,-73
2019-10-23 14:39:08,27.95,19.92,13.60,99.90,374860,78,21102,-74
2019-10-23 14:39:46,27.98,18.32,13.60,99.90,374103,78,21053,-75
2019-10-23 14:40:23,24.92,18.82,13.60,99.90,374455,78,21222,-74
2019-10-23 14:41:00,28.17,19.52,13.60,99.90,374493,78,21553,-74
2019-10-23 14:41:37,27.58,19.80,13.50,99.90,374240,78,21124,-74
2019-10-23 14:42:14,24.95,18.73,13.60,99.90,374308,78,21493,-75
2019-10-23 14:42:51,27.50,19.95,13.60,99.90,374684,78,21139,-70
2019-10-23 14:43:28,25.75,18.92,13.50,99.90,374439,78,21498,-72
2019-10-23 14:44:05,26.75,20.72,13.50,99.90,374571,78,21065,-74
2019-10-23 14:44:43,26.82,18.80,13.50,99.90,374680,78,21159,-75
2019-10-23 14:45:21,27.40,20.10,13.50,99.90,376436,77,21164,-75
2019-10-23 14:46:05,28.75,19.15,13.50,99.90,382913,77,21081,-69
2019-10-23 14:46:44,27.95,19.35,13.40,99.90,385728,76,21073,-73
2019-10-23 14:47:22,29.25,20.05,13.50,99.90,383138,75,21074,-72
2019-10-23 14:47:59,25.90,19.52,13.50,99.90,372442,79,21064,-72
2019-10-23 14:48:36,31.00,19.48,13.40,99.90,371062,79,21174,-70
2019-10-23 14:49:13,27.52,19.60,13.40,99.90,371623,79,21037,-75
2019-10-23 14:49:50,25.82,18.82,13.30,99.90,374499,78,21072,-71
2019-10-23 14:50:27,27.40,19.10,13.30,99.90,376543,78,21135,-72
2019-10-23 14:51:04,27.87,19.55,13.20,99.90,376215,78,21127,-75
2019-10-23 14:51:42,26.48,19.73,13.10,99.90,376408,78,21177,-77
2019-10-23 14:52:19,30.08,20.50,13.00,99.90,376603,78,21529,-74
2019-10-23 14:52:56,29.65,20.23,13.00,99.90,376156,78,21507,-77
2019-10-23 14:53:34,29.95,20.20,13.00,99.90,376089,78,21081,-77
2019-10-23 14:54:11,28.07,20.35,12.90,99.90,376333,78,21025,-75
2019-10-23 14:54:48,26.77,20.08,12.90,99.90,375959,78,21100,-73
2019-10-23 14:55:25,27.37,19.35,12.90,99.90,376426,78,21073,-75
2019-10-23 14:56:02,29.30,20.90,12.90,99.90,376364,78,21116,-73
2019-10-23 14:56:43,31.07,21.40,12.90,99.90,376288,78,21128,-75
2019-10-23 14:57:20,31.85,21.12,12.90,99.90,377553,78,21084,-74
2019-10-23 14:57:57,32.05,20.08,12.90,99.90,376372,78,21155,-73
2019-10-23 14:58:35,30.30,20.15,12.90,99.90,376121,78,21033,-73
2019-10-23 14:59:12,30.80,21.10,12.80,99.90,376311,78,21119,-72
2019-10-23 14:59:51,30.80,20.52,12.90,99.90,376250,78,21631,-72
2019-10-23 15:00:28,34.00,22.55,12.80,99.90,371406,79,21076,-73
2019-10-23 15:01:05,31.02,20.45,12.80,99.90,370974,79,21119,-72
2019-10-23 15:01:42,32.45,21.02,12.80,99.90,371058,79,21139,-72
2019-10-23 15:02:19,30.50,21.55,12.80,99.90,374594,78,21584,-73
2019-10-23 15:02:57,27.93,20.27,12.80,99.90,376311,78,21057,-74
2019-10-23 15:03:34,35.38,21.75,12.80,99.90,376068,78,21556,-72
2019-10-23 15:04:11,31.52,21.70,12.70,99.90,376223,78,21546,-74
2019-10-23 15:04:48,33.48,23.20,12.70,99.90,376015,78,21494,-74
2019-10-23 15:05:24,34.85,22.62,12.70,99.90,376029,78,21131,-73
2019-10-23 15:06:02,32.13,21.25,12.70,99.90,375932,78,21072,-73
2019-10-23 15:06:39,31.55,21.20,12.80,99.90,376338,78,21065,-73
2019-10-23 15:07:16,34.08,22.15,12.80,99.90,376313,78,21163,-73
2019-10-23 15:07:53,39.55,22.42,12.80,99.90,376219,78,21127,-73
2019-10-23 15:08:31,29.63,21.00,12.70,99.90,376423,78,21498,-73
2019-10-23 15:09:08,33.05,22.55,12.70,99.90,376326,78,21139,-73
2019-10-23 15:10:28,31.62,21.35,12.70,99.90,376296,78,21135,-74
2019-10-23 15:11:39,33.73,22.02,12.70,99.90,371322,79,21647,-73
2019-10-23 15:12:51,32.58,20.77,12.70,99.90,365969,80,21198,-71
2019-10-23 15:14:01,32.60,21.20,12.70,99.90,372459,79,21596,-73
2019-10-23 15:15:11,32.85,21.27,12.70,99.90,377867,78,21182,-71
2019-10-23 15:15:48,32.50,21.17,12.70,99.90,377971,78,21174,-72
2019-10-23 15:16:25,32.75,21.25,12.70,99.90,375945,78,21158,-72
2019-10-23 15:17:03,33.63,21.70,12.70,99.90,376230,78,21660,-72
2019-10-23 15:17:40,36.55,22.35,12.70,99.90,376408,78,21092,-73
2019-10-23 15:18:17,34.98,22.62,12.70,99.90,375985,78,21116,-73
2019-10-23 15:18:55,36.55,22.00,12.80,99.90,376277,78,21093,-74
2019-10-23 15:19:31,33.83,22.42,12.70,99.90,376401,78,21162,-74
2019-10-23 15:20:09,33.63,21.77,12.80,99.90,375858,78,21130,-73
2019-10-23 15:20:46,33.05,23.22,12.80,99.90,376132,78,21119,-73
2019-10-23 15:21:22,32.60,22.73,12.90,99.90,376061,78,21064,-73
2019-10-23 15:22:00,31.10,21.55,12.80,99.90,375747,78,21104,-73
2019-10-23 15:22:37,38.23,23.22,12.80,99.90,376202,78,21122,-73
2019-10-23 15:23:14,33.58,22.90,12.80,99.90,376276,78,21552,-75
2019-10-23 15:23:52,33.08,22.32,12.80,99.90,375960,78,21049,-74
2019-10-23 15:24:29,35.30,23.05,12.80,99.90,366823,79,21199,-74
2019-10-23 15:25:07,35.70,22.35,12.70,99.90,370433,79,21105,-74
2019-10-23 15:25:44,33.02,21.82,12.80,99.90,370558,79,21125,-73
2019-10-23 15:26:22,32.58,22.22,12.80,99.90,374088,78,21257,-73
2019-10-23 15:26:58,33.67,22.67,12.80,99.90,376343,78,21088,-73
2019-10-23 15:27:35,35.60,23.25,12.80,99.90,375855,78,21506,-73
2019-10-23 15:28:13,33.45,22.95,12.70,99.90,376066,78,21124,-74
2019-10-23 15:28:49,36.95,24.18,12.70,99.90,376261,78,21108,-74
2019-10-23 15:29:27,35.60,22.95,12.70,99.90,375958,78,21192,-74
2019-10-23 15:30:04,36.35,23.20,12.70,99.90,376364,78,21203,-74
2019-10-23 15:30:41,32.05,22.27,12.80,99.90,376164,78,21068,-74
2019-10-23 15:31:18,35.95,22.25,12.70,99.90,375920,78,21182,-72
2019-10-23 15:31:55,37.93,22.55,12.80,99.90,376152,78,21140,-74
2019-10-23 15:32:32,34.23,22.17,12.80,99.90,376231,78,21092,-71
2019-10-23 15:33:10,35.08,21.97,12.80,99.90,376121,78,21108,-71
2019-10-23 15:33:47,33.10,22.52,12.80,99.90,376642,78,21088,-72
2019-10-23 15:34:24,31.10,21.40,12.80,99.90,376163,78,21200,-73
2019-10-23 15:35:02,33.85,22.77,12.80,99.90,375996,78,21096,-74
2019-10-23 15:35:40,33.02,22.65,12.80,99.90,376646,78,21155,-74
2019-10-23 15:36:16,33.85,23.62,12.80,99.90,376465,78,21100,-74
2019-10-23 15:36:53,34.23,21.87,12.70,99.90,375901,78,21233,-73
2019-10-23 15:37:31,31.77,22.25,12.80,99.90,376115,78,21609,-73
2019-10-23 15:38:07,37.50,24.02,12.70,99.90,376399,78,21218,-72
2019-10-23 15:38:45,37.17,23.30,12.70,99.90,375819,78,21205,-72
2019-10-23 15:39:22,34.95,23.07,12.70,99.90,376227,78,21568,-72
2019-10-23 15:39:59,34.80,22.50,12.70,99.90,376262,78,21033,-73
2019-10-23 15:40:36,34.55,22.87,12.70,99.90,376072,78,21065,-73
2019-10-23 15:41:13,38.70,23.32,12.60,99.90,376262,78,21061,-74
2019-10-23 15:41:50,36.95,23.02,12.60,99.90,376302,78,21197,-73
2019-10-23 15:42:27,33.83,22.48,12.50,99.90,375903,78,21604,-73
2019-10-23 15:43:05,33.40,23.00,12.50,99.90,376284,78,21131,-73
2019-10-23 15:43:42,36.08,23.67,12.50,99.90,376267,78,21128,-73
2019-10-23 15:44:22,36.20,24.23,12.50,99.90,376104,78,21167,-73
2019-10-23 15:44:59,41.75,24.32,12.40,99.90,377518,78,21156,-73
2019-10-23 15:45:36,38.05,24.43,12.30,99.90,376255,78,21545,-74
2019-10-23 15:46:13,37.78,25.50,12.20,99.90,376078,78,21100,-74
2019-10-23 15:46:53,39.58,26.37,12.30,99.90,376372,78,21037,-75
2019-10-23 15:47:31,37.23,24.40,12.30,99.90,371186,79,21096,-75
2019-10-23 15:48:09,42.43,26.48,12.30,99.90,373213,78,21040,-74
2019-10-23 15:48:46,41.05,25.57,12.20,99.90,376323,77,21527,-74
2019-10-23 15:49:23,40.03,25.17,12.20,99.90,379387,77,21058,-72
2019-10-23 15:50:00,37.58,24.95,12.20,99.90,382365,77,21069,-73
2019-10-23 15:50:38,39.08,26.35,12.10,99.90,382377,77,21182,-73
2019-10-23 15:51:14,41.88,24.72,12.20,99.90,382238,77,21081,-73
2019-10-23 15:51:51,39.70,25.17,12.20,99.90,382206,77,21073,-73
2019-10-23 15:52:29,39.80,26.12,12.20,99.90,382105,77,21061,-73
2019-10-23 15:53:06,41.77,26.55,12.10,99.90,382580,77,21089,-74
2019-10-23 15:53:43,40.23,26.02,12.10,99.90,382239,77,21549,-74
2019-10-23 15:54:20,39.10,26.17,12.20,99.90,382355,77,21022,-74
2019-10-23 15:54:56,42.27,26.35,12.10,99.90,382525,77,21022,-74
2019-10-23 15:55:33,41.02,25.02,12.20,99.90,382188,77,21167,-74
2019-10-23 15:56:11,37.93,25.37,12.20,99.90,382592,77,21041,-72
2019-10-23 15:56:47,42.73,28.55,12.20,99.90,382536,77,21119,-72
2019-10-23 15:57:25,47.58,28.10,12.20,99.90,382304,77,21057,-72
2019-10-23 15:58:02,42.23,28.07,12.10,99.90,382873,77,21041,-73
2019-10-23 15:58:40,44.55,27.82,12.10,99.90,382803,77,21136,-72
2019-10-23 15:59:17,40.58,26.82,12.10,99.90,382630,77,21057,-74
2019-10-23 15:59:54,43.70,28.25,12.10,99.90,382559,77,21120,-73
2019-10-23 16:00:31,42.55,27.30,12.10,99.90,382602,77,21065,-74
2019-10-23 16:01:08,42.65,27.42,12.20,99.90,382400,77,21081,-72
2019-10-23 16:01:45,42.53,27.27,12.10,99.90,382604,77,21174,-73
2019-10-23 16:02:22,43.65,26.40,12.10,99.90,382594,77,21080,-73
2019-10-23 16:02:59,40.30,26.15,12.10,99.90,382314,77,21104,-73
2019-10-23 16:03:36,41.95,25.65,12.20,99.90,382520,77,21105,-73
2019-10-23 16:04:13,39.33,25.80,12.20,99.90,382588,77,21081,-74
2019-10-23 16:04:51,42.70,28.25,12.20,99.90,382184,77,21045,-71
2019-10-23 16:05:28,44.33,28.35,12.10,99.90,382653,77,21146,-71
2019-10-23 16:06:07,44.33,28.62,12.10,99.90,382613,77,21534,-73
2019-10-23 16:06:45,44.30,29.63,12.10,99.90,382798,77,21081,-73
2019-10-23 16:07:24,44.00,28.55,12.10,99.90,382076,77,21565,-72
2019-10-23 16:08:01,44.67,28.45,12.10,99.90,383024,77,21174,-73
2019-10-23 16:08:39,44.48,28.17,12.10,99.90,382813,77,21122,-73
2019-10-23 16:09:16,46.10,27.10,12.10,99.90,382331,77,21122,-73
2019-10-23 16:09:54,46.23,28.95,12.20,99.90,382855,76,21476,-73
2019-10-23 16:10:32,44.90,27.98,12.20,99.90,382421,76,21070,-72
2019-10-23 16:11:09,44.88,29.37,12.20,99.90,382968,76,21019,-72
2019-10-23 16:11:46,41.70,27.77,12.10,99.90,382681,76,21133,-72
2019-10-23 16:12:23,43.83,29.63,12.10,99.90,382448,77,21121,-73
2019-10-23 16:13:00,48.02,30.82,12.10,99.90,382365,76,21203,-72
2019-10-23 16:13:37,43.68,28.42,12.10,99.90,382506,76,21189,-72
2019-10-23 16:14:14,44.10,29.95,12.10,99.90,382324,77,21011,-73
2019-10-23 16:14:51,48.68,29.90,12.10,99.90,382595,76,21047,-72
2019-10-23 16:15:28,45.23,30.12,12.10,99.90,382463,76,21056,-72
2019-10-23 16:16:05,48.52,29.65,12.10,99.90,382413,77,21125,-72
2019-10-23 16:16:42,47.60,29.12,12.10,99.90,382488,76,21051,-72
2019-10-23 16:17:19,51.35,31.90,12.00,99.90,382289,76,21047,-72
2019-10-23 16:17:56,49.67,30.25,12.00,99.90,382314,76,21098,-72
2019-10-23 16:18:33,48.65,31.40,12.00,99.90,382568,76,21079,-72
2019-10-23 16:19:10,50.12,30.92,12.00,99.90,382735,77,21208,-72
2019-10-23 16:19:48,47.73,30.55,12.00,99.90,382511,76,21086,-72
2019-10-23 16:20:25,46.58,29.48,12.00,99.90,376911,78,21565,-72
2019-10-23 16:21:03,47.78,30.12,12.00,99.90,376451,77,21056,-73
2019-10-23 16:21:40,44.98,30.05,12.00,99.90,376282,77,21615,-73
2019-10-23 16:22:17,45.88,30.60,12.10,99.90,380257,77,21123,-73
2019-10-23 16:22:54,47.85,30.25,12.00,99.90,382719,76,21496,-73
2019-10-23 16:23:31,50.40,30.57,12.10,99.90,382440,77,21059,-73
2019-10-23 16:24:09,48.48,30.85,12.00,99.90,382626,77,21051,-73
2019-10-23 16:24:45,50.30,32.05,12.00,99.90,382765,77,21130,-73
2019-10-23 16:25:23,50.65,31.23,12.00,99.90,382382,77,21047,-73
2019-10-23 16:26:00,51.63,33.55,12.10,99.90,382587,77,21108,-73
2019-10-23 16:26:37,49.53,31.25,12.00,99.90,382468,77,21079,-73
2019-10-23 16:27:14,48.13,30.75,12.00,99.90,382370,77,21117,-73
2019-10-23 16:27:51,48.65,32.42,12.10,99.90,382502,77,21075,-73
2019-10-23 16:28:28,50.83,32.28,12.10,99.90,376231,78,21158,-73
2019-10-23 16:29:06,51.20,32.70,12.10,99.90,376145,77,21182,-73
2019-10-23 16:29:43,52.65,33.28,12.10,99.90,377052,77,21072,-73
2019-10-23 16:30:20,51.35,31.55,12.10,99.90,376656,77,21057,-73
2019-10-23 16:30:58,55.30,33.73,12.10,99.90,376060,78,21811,-73
2019-10-23 16:31:35,51.63,32.58,12.10,99.90,379771,77,21308,-73
2019-10-23 16:32:12,50.50,31.80,12.10,99.90,382718,77,21119,-73
2019-10-23 16:32:50,58.70,35.40,12.10,99.90,382681,76,21035,-73
2019-10-23 16:33:28,54.83,33.10,12.00,99.90,382586,76,21125,-73
2019-10-23 16:34:04,53.33,32.75,12.10,99.90,382840,76,21137,-73
2019-10-23 16:34:41,56.10,33.85,12.10,99.90,382232,77,21141,-73
2019-10-23 16:35:19,54.88,34.95,12.00,99.90,382643,77,21524,-73
2019-10-23 16:35:56,57.83,33.38,12.10,99.90,382954,76,21075,-73
2019-10-23 16:36:34,54.95,34.10,12.10,99.90,382236,77,21197,-73
2019-10-23 16:37:11,53.58,34.03,12.10,99.90,382825,76,21050,-73
2019-10-23 16:37:48,56.58,33.40,12.00,99.90,382358,76,21083,-73
2019-10-23 16:38:26,59.70,34.00,12.10,99.90,382578,76,21481,-71
2019-10-23 16:39:03,52.50,33.23,12.10,99.90,382885,76,21082,-72
2019-10-23 16:39:40,59.48,33.28,12.10,99.90,382438,76,21055,-73
2019-10-23 16:40:17,58.13,35.33,12.10,99.90,384675,76,21168,-72
2019-10-23 16:40:54,59.65,34.80,12.00,99.90,381666,76,21171,-72
2019-10-23 16:41:31,60.63,34.05,12.10,99.90,377822,78,21125,-72
2019-10-23 16:42:08,59.77,34.33,12.00,99.90,377798,78,21063,-72
2019-10-23 16:42:45,54.40,33.75,12.10,99.90,377820,78,21034,-73
2019-10-23 16:43:22,58.95,35.40,12.10,99.90,377876,78,21082,-73
2019-10-23 16:43:59,57.27,33.55,12.10,99.90,377788,78,21101,-73
2019-10-23 16:44:36,54.75,33.45,12.10,99.90,377815,78,21074,-72
2019-10-23 16:45:13,59.23,35.78,12.10,99.90,378031,78,21046,-72
2019-10-23 16:45:51,58.92,34.80,12.10,99.90,377806,78,21137,-72
2019-10-23 16:46:28,59.05,34.27,12.10,99.90,377983,78,21117,-72
2019-10-23 16:47:05,61.28,35.08,12.10,99.90,377891,78,21541,-73
2019-10-23 16:47:42,59.00,35.10,12.10,99.90,377667,77,21496,-72
2019-10-23 16:48:20,57.78,33.75,12.10,99.90,377950,77,21078,-72
2019-10-23 16:48:56,56.55,34.33,12.10,99.90,378006,76,21070,-72
2019-10-23 16:49:34,57.60,35.10,12.10,99.90,377591,76,21572,-72
2019-10-23 16:50:11,57.33,34.48,12.10,99.90,378029,78,21137,-73
2019-10-23 16:50:48,60.17,35.52,12.10,99.90,377829,77,21086,-73
2019-10-23 16:51:25,59.70,35.33,12.10,99.90,377470,78,21089,-72
2019-10-23 16:52:02,60.28,34.83,12.10,99.90,377677,76,21228,-73
2019-10-23 16:52:39,56.77,35.23,12.10,99.90,377891,76,21118,-72
2019-10-23 16:53:17,63.60,36.58,12.10,99.90,377770,77,21075,-72
2019-10-23 16:53:55,63.50,37.13,12.10,99.90,377873,78,21070,-72
2019-10-23 16:54:32,62.08,36.65,12.10,99.90,378105,78,21190,-72
2019-10-23 16:55:09,62.15,36.77,12.10,99.90,377635,78,21053,-73
2019-10-23 16:55:46,63.98,36.95,12.10,99.90,377863,76,21042,-72
2019-10-23 16:56:23,64.47,36.15,12.10,99.90,377790,78,21082,-72
2019-10-23 16:57:00,59.65,37.15,12.10,99.90,377821,78,21054,-72
2019-10-23 16:57:38,67.10,37.42,12.10,99.90,377803,78,21050,-72
2019-10-23 16:58:14,62.48,36.35,12.10,99.90,378149,78,21120,-72
2019-10-23 16:58:51,62.40,36.25,12.10,99.90,377557,78,21051,-72
2019-10-23 16:59:29,61.08,36.15,12.10,99.90,377877,78,21062,-72
2019-10-23 17:00:06,57.80,35.75,12.10,99.90,378014,78,21597,-72
2019-10-23 17:00:44,62.98,37.67,12.10,99.90,378070,78,21129,-72
2019-10-23 17:01:21,57.85,36.83,12.10,99.90,378033,77,21162,-72
2019-10-23 17:01:58,63.60,36.40,12.10,99.90,377836,76,21116,-73
2019-10-23 17:02:35,58.13,36.83,12.10,99.90,376858,76,21570,-73
2019-10-23 17:03:13,63.73,38.63,12.00,99.90,377843,78,21191,-72
2019-10-23 17:03:50,65.20,37.60,12.00,99.90,378065,77,21079,-73
2019-10-23 17:04:28,66.40,36.98,12.00,99.90,377623,77,21537,-74
2019-10-23 17:05:05,65.25,38.13,12.00,99.90,378190,76,21082,-73
2019-10-23 17:05:42,67.08,38.45,12.00,99.90,377649,78,21312,-74
2019-10-23 17:06:21,68.47,39.03,12.10,99.90,377787,78,21160,-73
2019-10-23 17:06:59,66.65,39.20,12.00,99.90,378243,78,21156,-73
2019-10-23 17:07:36,69.85,39.15,12.00,99.90,378047,78,21086,-74
2019-10-23 17:08:13,70.22,39.53,12.00,99.90,377662,78,21544,-73
2019-10-23 17:08:50,69.90,39.88,12.00,99.90,377714,78,21519,-73
2019-10-23 17:09:27,69.25,40.48,12.00,99.90,377910,78,21144,-73
2019-10-23 17:10:05,65.00,39.33,12.00,99.90,377797,78,21062,-73
2019-10-23 17:10:42,72.32,40.38,12.00,99.90,378301,78,21062,-73
2019-10-23 17:11:19,69.62,38.88,12.00,99.90,377956,77,21054,-73
2019-10-23 17:11:56,69.10,39.75,12.00,99.90,377742,76,21058,-73
2019-10-23 17:12:33,65.62,39.42,12.00,99.90,377939,78,21144,-73
2019-10-23 17:13:10,68.33,39.35,12.00,99.90,377779,76,21117,-73
2019-10-23 17:13:47,72.72,41.75,12.00,99.90,377270,78,21183,-73
2019-10-23 17:14:24,72.82,41.60,12.00,99.90,377770,78,21520,-72
2019-10-23 17:15:01,78.00,41.65,12.00,99.90,377895,76,21054,-72
2019-10-23 17:15:38,80.12,42.67,12.00,99.90,377523,77,21656,-73
2019-10-23 17:16:15,74.10,40.73,12.00,99.90,377697,77,21074,-73
2019-10-23 17:16:51,73.55,41.63,12.00,99.90,377706,78,21195,-73
2019-10-23 17:17:28,81.10,42.53,12.00,99.90,377445,77,21140,-73
2019-10-23 17:18:05,79.70,42.88,12.00,99.90,377829,76,21198,-73
2019-10-23 17:18:42,75.37,42.23,12.00,99.90,377971,78,21125,-73
2019-10-23 17:19:19,79.90,43.05,12.00,99.90,377318,77,21128,-72
2019-10-23 17:19:56,77.58,42.98,12.00,99.90,377913,78,21495,-73
2019-10-23 17:20:33,77.10,42.03,12.00,99.90,377797,78,21183,-72
2019-10-23 17:21:10,73.90,43.25,12.00,99.90,377736,78,21471,-72
2019-10-23 17:21:47,81.65,42.78,12.00,99.90,377779,78,21110,-72
2019-10-23 17:22:23,76.70,42.30,11.90,99.90,377746,78,21030,-72
2019-10-23 17:23:01,75.97,42.45,12.00,99.90,377603,78,21162,-72
2019-10-23 17:23:38,78.57,42.75,12.00,99.90,377677,78,21062,-73
2019-10-23 17:24:14,75.12,42.30,11.90,99.90,377757,78,21124,-73
2019-10-23 17:24:52,79.62,43.78,12.00,99.90,377717,78,21713,-72
2019-10-23 17:25:29,85.20,44.53,12.00,99.90,377765,78,21046,-73
2019-10-23 17:26:05,77.27,43.35,12.00,99.90,377706,78,21523,-73
2019-10-23 17:26:42,78.87,43.98,12.00,99.90,377439,78,21582,-73
2019-10-23 17:27:19,73.17,42.23,12.00,99.90,377948,78,21171,-73
2019-10-23 17:27:56,74.22,41.73,12.00,99.90,377950,76,21535,-73
2019-10-23 17:28:33,74.20,42.10,12.00,99.90,377668,78,21192,-73
2019-10-23 17:29:10,76.80,44.20,12.00,99.90,377785,78,21574,-73
2019-10-23 17:29:46,80.67,43.20,12.00,99.90,377665,76,21208,-73
2019-10-23 17:30:23,78.90,42.67,12.00,99.90,377539,78,21180,-73
2019-10-23 17:31:00,75.37,43.68,12.00,99.90,377916,78,21175,-73
2019-10-23 17:31:37,76.05,43.28,11.90,99.90,377645,77,21109,-73
2019-10-23 17:32:14,75.20,41.53,12.00,99.90,377605,78,21082,-73
2019-10-23 17:32:51,74.82,42.75,12.00,99.90,377692,77,21137,-73
2019-10-23 17:33:27,77.10,41.48,12.00,99.90,377803,76,21023,-73
2019-10-23 17:35:00,76.55,41.60,11.90,99.90,379788,78,21114,-73
2019-10-23 17:35:36,72.80,42.73,11.90,99.90,377814,78,21114,-73
2019-10-23 17:36:13,78.75,42.43,11.90,99.90,377668,78,21058,-73
2019-10-23 17:36:50,81.82,42.53,11.90,99.90,377915,77,21289,-73
2019-10-23 17:37:26,78.17,43.70,11.90,99.90,377738,78,21466,-73
2019-10-23 17:38:04,86.00,43.80,11.80,99.90,377652,76,21596,-73
2019-10-23 17:38:41,81.17,42.65,11.80,99.90,377723,78,21530,-73
2019-10-23 17:39:17,86.42,43.45,11.80,99.90,377819,78,21505,-73
2019-10-23 17:39:54,86.28,43.78,11.80,99.90,377409,78,21527,-73
2019-10-23 17:40:31,89.55,45.30,11.70,99.90,377795,78,21590,-72
2019-10-23 17:41:08,79.92,43.48,11.70,99.90,378019,78,21066,-73
2019-10-23 17:41:45,76.65,42.30,11.70,99.90,381229,76,21070,-73
2019-10-23 17:42:22,83.50,44.98,11.70,99.90,385060,76,21144,-73
2019-10-23 17:42:58,87.97,45.52,11.60,99.90,385108,76,21130,-73
2019-10-23 17:43:35,88.78,44.70,11.60,99.90,384729,76,21197,-73
2019-10-23 17:44:12,83.60,44.00,11.60,99.90,385188,76,21112,-73
2019-10-23 17:44:49,76.97,42.35,11.60,99.90,385201,76,21071,-73
2019-10-23 17:45:26,76.20,41.40,11.60,99.90,384994,76,21172,-73
2019-10-23 17:46:03,78.12,42.88,11.60,99.90,384731,76,21209,-72
2019-10-23 17:46:40,78.60,42.98,11.60,99.90,384687,76,21579,-73
2019-10-23 17:47:17,80.45,43.40,11.60,99.90,384823,76,21509,-72
2019-10-23 17:48:11,81.87,42.78,11.60,99.90,385117,76,21048,-72
2019-10-23 17:48:48,84.10,42.55,11.60,99.90,360214,81,21220,-73
2019-10-23 17:49:25,79.30,42.70,11.60,99.90,359637,80,21213,-73
2019-10-23 17:50:02,83.33,42.70,11.60,99.90,359385,80,21088,-73
2019-10-23 17:50:38,87.12,43.52,11.60,99.90,359661,81,21174,-72
2019-10-23 17:51:15,77.82,42.90,11.60,99.90,372417,79,21193,-72
2019-10-23 17:51:53,77.40,41.60,11.60,99.90,372105,78,21119,-73
2019-10-23 17:52:30,81.90,42.93,11.60,99.90,372120,79,21064,-73
2019-10-23 17:53:08,79.80,43.15,11.60,99.90,371971,78,21473,-72
2019-10-23 17:53:45,92.05,46.15,11.50,99.90,372118,78,21212,-72
2019-10-23 17:54:21,87.95,44.40,11.60,99.90,371862,79,21653,-73
2019-10-23 17:54:58,82.55,42.53,11.50,99.90,371670,79,21549,-73
2019-10-23 17:55:35,82.27,43.23,11.50,99.90,371853,79,21591,-73
2019-10-23 17:56:12,95.75,45.12,11.50,99.90,372029,79,21127,-73
2019-10-23 17:56:49,87.10,44.73,11.50,99.90,371920,79,21095,-73
2019-10-23 17:57:26,74.60,41.58,11.50,99.90,371915,79,21458,-73
2019-10-23 17:58:02,79.07,42.67,11.50,99.90,371957,79,21040,-73
2019-10-23 17:58:40,77.08,41.53,11.50,99.90,371613,78,21223,-73
2019-10-23 17:59:17,79.40,42.78,11.50,99.90,372067,79,21662,-73
2019-10-23 17:59:55,81.63,42.67,11.50,99.90,371888,79,21076,-73
2019-10-23 18:00:33,89.77,44.08,11.50,99.90,372491,79,21064,-72
2019-10-23 18:01:10,83.35,43.52,11.40,99.90,365980,80,21149,-72
2019-10-23 18:01:47,91.15,43.52,11.40,99.90,365639,80,21147,-73
2019-10-23 18:02:24,85.53,44.48,11.40,99.90,365185,80,21092,-73
2019-10-23 18:03:01,87.00,45.83,11.40,99.90,368437,79,21591,-73
2019-10-23 18:03:38,80.50,43.78,11.40,99.90,371823,79,21623,-73
2019-10-23 18:04:15,83.60,44.10,11.40,99.90,371608,79,21150,-74
2019-10-23 18:04:52,90.07,46.33,11.40,99.90,371876,79,21606,-73
2019-10-23 18:05:29,92.70,45.17,11.30,99.90,371911,79,21217,-73
2019-10-23 18:06:06,86.22,44.35,11.30,99.90,371883,78,21596,-73
2019-10-23 18:06:43,89.52,45.48,11.30,99.90,371838,79,21197,-73
2019-10-23 18:07:37,80.60,45.00,11.30,99.90,371860,79,21168,-73
2019-10-23 18:08:14,81.60,42.95,11.30,99.90,378512,78,21057,-74
2019-10-23 18:08:51,88.05,43.85,11.30,99.90,377713,78,21061,-73
2019-10-23 18:09:27,88.25,44.23,11.30,99.90,377762,78,21509,-73
2019-10-23 18:10:04,89.30,45.30,11.40,99.90,377386,78,21104,-74
2019-10-23 18:10:41,85.30,44.73,11.40,99.90,377884,78,21603,-73
2019-10-23 18:11:19,86.05,44.65,11.30,99.90,377818,78,21112,-73
2019-10-23 18:11:57,85.28,45.20,11.30,99.90,377818,78,21063,-73
2019-10-23 18:12:34,83.07,44.65,11.30,99.90,378113,78,21068,-73
2019-10-23 18:13:11,87.25,44.20,11.30,99.90,377844,78,21589,-73
2019-10-23 18:13:48,93.67,46.33,11.30,99.90,377662,78,21186,-73
2019-10-23 18:14:25,104.05,47.78,11.30,99.90,377817,78,21502,-73
2019-10-23 18:15:01,91.87,46.23,11.30,99.90,372621,78,21108,-74
2019-10-23 18:15:38,82.27,43.63,11.20,99.90,372432,78,21193,-73
2019-10-23 18:16:15,95.90,45.43,11.20,99.90,372729,78,21525,-73
2019-10-23 18:16:52,93.85,45.00,11.20,99.90,372630,79,21068,-74
2019-10-23 18:17:29,93.80,44.75,11.20,99.90,372611,79,21154,-73
2019-10-23 18:18:07,112.72,47.88,11.20,99.90,372707,79,21084,-73
2019-10-23 18:18:44,103.97,46.30,11.10,99.90,372746,79,21225,-73
2019-10-23 18:19:21,100.30,46.30,11.10,99.90,372538,78,21116,-73
2019-10-23 18:19:58,107.52,48.40,11.10,99.90,372723,78,21080,-74
2019-10-23 18:20:34,95.00,46.18,11.10,99.90,372663,79,21454,-73
2019-10-23 18:21:11,96.45,46.75,11.10,99.90,372678,78,21580,-73
2019-10-23 18:21:48,96.80,46.37,11.10,99.90,372623,78,21169,-73
2019-10-23 18:22:25,108.47,49.63,11.10,99.90,372642,79,21150,-73
2019-10-23 18:23:02,104.00,48.90,11.10,99.90,372546,78,21076,-73
2019-10-23 18:23:39,116.75,50.38,11.10,99.90,372553,78,21143,-73
2019-10-23 18:24:15,100.90,48.73,11.10,99.90,372550,79,21146,-74
2019-10-23 18:24:52,100.85,49.48,11.10,99.90,372404,78,21244,-73
2019-10-23 18:25:29,97.78,49.73,11.10,99.90,372673,78,21198,-73
2019-10-23 18:26:06,106.58,50.78,11.10,99.90,372682,79,21131,-73
2019-10-23 18:26:43,97.25,47.70,11.10,99.90,372513,79,21132,-73
2019-10-23 18:27:20,93.85,47.75,11.10,99.90,372611,79,21225,-73
2019-10-23 18:27:56,98.97,48.50,11.10,99.90,372609,78,21506,-73
2019-10-23 18:28:33,96.22,47.85,11.10,99.90,372416,78,21123,-73
2019-10-23 18:29:10,98.72,49.70,11.10,99.90,372593,78,21616,-74
2019-10-23 18:29:47,106.10,46.88,11.10,99.90,372722,78,21154,-73
2019-10-23 18:30:24,99.52,48.00,11.00,99.90,372598,78,21569,-74
2019-10-23 18:31:01,100.78,48.60,11.00,99.90,372442,79,21116,-73
2019-10-23 18:31:38,92.72,46.70,11.00,99.90,371584,79,21108,-73
2019-10-23 18:32:15,100.05,49.40,11.00,99.90,371414,79,21114,-73
2019-10-23 18:32:52,107.52,49.08,11.00,99.90,371497,79,21155,-73
2019-10-23 18:33:28,105.78,48.75,11.00,99.90,372612,78,21138,-73
2019-10-23 18:34:05,99.97,47.50,11.00,99.90,372492,78,21068,-73
2019-10-23 18:34:42,110.90,51.80,11.00,99.90,372598,78,21186,-73
2019-10-23 18:35:19,98.87,49.83,11.00,99.90,372798,78,21518,-73
2019-10-23 18:35:56,106.72,49.20,11.00,99.90,372555,79,21138,-73
2019-10-23 18:36:33,99.95,47.67,11.00,99.90,372597,79,21537,-73
2019-10-23 18:37:09,111.10,49.85,11.00,99.90,372694,78,21118,-73
2019-10-23 18:37:46,96.70,48.90,11.00,99.90,372493,78,21470,-73
2019-10-23 18:38:24,99.75,49.30,10.90,99.90,372661,78,21190,-74
2019-10-23 18:39:00,107.78,51.40,10.90,99.90,372788,78,21431,-73
2019-10-23 18:39:37,117.13,51.05,10.90,99.90,372628,78,21178,-73
2019-10-23 18:40:14,105.47,48.63,10.90,99.90,372714,79,21048,-73
2019-10-23 18:40:51,113.03,52.15,10.90,99.90,372581,78,21036,-73
2019-10-23 18:41:28,103.70,51.65,10.90,99.90,372535,78,21130,-73
2019-10-23 18:42:05,121.02,52.98,10.90,99.90,372251,78,21223,-73
2019-10-23 18:42:41,101.07,50.05,10.90,99.90,372538,78,21037,-73
2019-10-23 18:43:18,117.03,52.55,10.90,99.90,372487,77,21150,-74
2019-10-23 18:43:55,114.10,52.67,10.90,99.90,372772,79,21134,-74
2019-10-23 18:44:32,123.00,55.45,10.90,99.90,372659,78,21057,-73
2019-10-23 18:45:09,121.42,55.60,10.90,99.90,372652,78,21060,-74
2019-10-23 18:45:46,119.60,53.98,10.90,99.90,372627,78,21088,-73
2019-10-23 18:46:23,128.65,56.63,10.80,99.90,372706,78,21083,-74
2019-10-23 18:47:00,123.55,55.23,10.80,99.90,372560,79,21100,-73
2019-10-23 18:47:37,118.90,54.58,10.80,99.90,372611,78,21056,-73
2019-10-23 18:48:15,120.33,55.10,10.80,99.90,372758,78,21068,-73
2019-10-23 18:48:52,131.37,56.13,10.80,99.90,372719,79,21060,-73
2019-10-23 18:49:29,127.32,54.90,10.80,99.90,372724,79,21149,-73
2019-10-23 18:50:05,121.87,54.80,10.80,99.90,372800,78,21541,-74
2019-10-23 18:50:42,115.90,54.77,10.80,99.90,372434,79,21172,-74
2019-10-23 18:51:20,118.17,56.58,10.70,99.90,372744,78,21501,-74
2019-10-23 18:51:56,109.90,54.03,10.80,99.90,372726,78,21128,-73
2019-10-23 18:52:33,127.00,56.15,10.80,99.90,372609,78,21587,-73
2019-10-23 18:53:10,115.65,56.42,10.80,99.90,372690,78,21064,-73
2019-10-23 18:53:47,111.70,53.95,10.80,99.90,372704,78,21064,-73
2019-10-23 18:54:24,114.22,56.25,10.80,99.90,372554,79,21146,-73
2019-10-23 18:55:01,120.40,57.55,10.80,99.90,372872,78,21120,-74
2019-10-23 18:55:37,126.80,57.83,10.80,99.90,372576,78,21119,-73
2019-10-23 18:56:14,124.78,57.60,10.80,99.90,372555,78,21146,-73
2019-10-23 18:56:51,124.05,58.90,10.80,99.90,372677,79,21068,-73
2019-10-23 18:57:28,121.60,58.08,10.80,99.90,372794,79,21498,-73
2019-10-23 18:58:05,120.28,56.63,10.80,99.90,372659,78,21209,-73
2019-10-23 18:58:42,131.47,59.30,10.80,99.90,372427,78,21310,-73
2019-10-23 18:59:19,129.07,60.10,10.80,99.90,372687,79,21525,-74
2019-10-23 18:59:56,134.03,60.12,10.80,99.90,372536,79,21599,-73
2019-10-23 19:00:33,141.10,59.88,10.80,99.90,372752,79,21569,-73
2019-10-23 19:01:09,132.43,60.33,10.80,99.90,372616,78,21067,-73
2019-10-23 19:01:46,149.77,61.73,10.80,99.90,372346,78,21489,-73
2019-10-23 19:02:24,152.80,62.08,10.70,99.90,372700,79,21064,-73
2019-10-23 19:03:00,142.37,59.93,10.70,99.90,372758,79,21425,-73
2019-10-23 19:03:37,136.07,59.48,10.70,99.90,372618,78,21064,-73
2019-10-23 19:04:14,133.52,58.63,10.70,99.90,372677,78,21064,-74
2019-10-23 19:04:51,152.27,61.98,10.70,99.90,372373,79,21158,-73
2019-10-23 19:05:28,144.45,63.33,10.70,99.90,372536,79,21194,-74
2019-10-23 19:06:05,123.65,58.65,10.70,99.90,372772,78,21123,-73
2019-10-23 19:06:41,138.10,59.42,10.70,99.90,372716,78,21250,-73
2019-10-23 19:07:18,148.30,60.58,10.70,99.90,372668,78,21130,-74
2019-10-23 19:07:55,159.97,62.15,10.70,99.90,372643,78,21153,-73
2019-10-23 19:08:32,129.95,60.25,10.70,99.90,372649,79,21572,-73
2019-10-23 19:09:09,129.60,57.25,10.70,99.90,372523,78,21135,-73
2019-10-23 19:09:46,167.50,61.35,10.60,99.90,373843,78,21605,-74
2019-10-23 19:10:22,167.95,63.55,10.60,99.90,372690,78,21167,-74
2019-10-23 19:10:59,167.28,63.13,10.60,99.90,372684,78,21581,-73
2019-10-23 19:11:36,162.00,64.77,10.60,99.90,372983,78,21195,-74
2019-10-23 19:12:13,140.28,61.20,10.60,99.90,373125,78,21066,-73
2019-10-23 19:12:50,142.43,60.58,10.60,99.90,372731,78,21069,-73
2019-10-23 19:13:27,131.25,58.50,10.60,99.90,372895,77,21136,-73
2019-10-23 19:14:04,126.22,58.73,10.60,99.90,372971,78,21084,-73
2019-10-23 19:14:41,129.05,60.25,10.60,99.90,372648,77,21135,-74
2019-10-23 19:15:18,131.22,60.50,10.60,99.90,372967,78,21117,-73
2019-10-23 19:15:54,123.70,57.80,10.60,99.90,373086,78,21085,-73
2019-10-23 19:16:32,136.55,60.60,10.60,99.90,372597,78,21185,-73
2019-10-23 19:17:09,146.28,60.30,10.60,99.90,373100,78,21049,-74
2019-10-23 19:17:45,134.87,61.50,10.60,99.90,372950,77,21049,-73
2019-10-23 19:18:23,149.38,61.45,10.60,99.90,372732,79,21053,-73
2019-10-23 19:19:00,159.82,60.88,10.60,99.90,373157,78,21120,-73
2019-10-23 19:19:37,148.78,61.20,10.60,99.90,372962,78,21514,-73
2019-10-23 19:20:14,134.07,58.87,10.60,99.90,372815,78,21073,-73
2019-10-23 19:20:52,139.20,59.18,10.60,99.90,372846,78,21582,-74
2019-10-23 19:21:28,124.12,58.60,10.60,99.90,366620,80,21155,-73
2019-10-23 19:22:05,139.95,58.95,10.60,99.90,367420,79,21164,-73
2019-10-23 19:22:42,118.70,56.65,10.60,99.90,367332,80,21410,-73
2019-10-23 19:23:19,129.80,57.83,10.60,99.90,370743,79,21535,-73
2019-10-23 19:23:56,140.70,59.95,10.50,99.90,372837,78,21585,-73
2019-10-23 19:24:33,137.50,58.38,10.60,99.90,372725,78,21531,-73
2019-10-23 19:25:09,128.25,58.35,10.50,99.90,372694,78,21136,-73
2019-10-23 19:25:46,130.12,58.60,10.50,99.90,372699,78,21475,-73
2019-10-23 19:26:24,136.57,58.02,10.50,99.90,372925,78,21585,-73
2019-10-23 19:27:00,129.38,60.55,10.50,99.90,372973,78,21033,-73
2019-10-23 19:27:37,134.22,59.58,10.50,99.90,372644,78,21499,-74
2019-10-23 19:28:14,132.20,60.38,10.50,99.90,373059,78,21221,-74
2019-10-23 19:28:51,124.15,57.67,10.40,99.90,373000,78,21518,-74
2019-10-23 19:29:28,118.33,57.95,10.50,99.90,372790,78,21069,-74
2019-10-23 19:30:05,124.35,58.95,10.50,99.90,372919,78,21671,-73
2019-10-23 19:30:41,131.80,60.67,10.50,99.90,372828,78,21100,-73
2019-10-23 19:31:19,125.38,57.50,10.50,99.90,372617,78,21499,-73
2019-10-23 19:31:56,145.15,60.92,10.50,99.90,373151,78,21131,-73
2019-10-23 19:32:32,117.20,56.55,10.50,99.90,372919,78,21061,-73
2019-10-23 19:33:09,105.92,54.45,10.50,99.90,372715,78,21054,-74
2019-10-23 19:33:46,110.88,55.12,10.50,99.90,372966,78,21054,-73
2019-10-23 19:34:23,116.45,55.70,10.50,99.90,372999,78,21577,-73
2019-10-23 19:35:01,112.37,56.48,10.50,99.90,372870,78,21077,-73
2019-10-23 19:35:38,129.35,59.60,10.50,99.90,373090,78,21089,-73
2019-10-23 19:36:15,146.43,58.38,10.50,99.90,373001,79,21072,-73
2019-10-23 19:36:52,148.57,60.25,10.40,99.90,372799,78,21144,-73
2019-10-23 19:37:29,129.87,58.38,10.40,99.90,372795,78,21042,-74
2019-10-23 19:38:05,141.10,58.95,10.40,99.90,372887,77,21139,-73
2019-10-23 19:38:43,130.57,58.52,10.40,99.90,372663,78,21045,-73
2019-10-23 19:39:20,136.15,57.60,10.40,99.90,373129,77,21038,-73
2019-10-23 19:39:56,142.80,60.35,10.40,99.90,372984,78,21144,-73
2019-10-23 19:40:33,117.67,55.70,10.40,99.90,372714,79,21025,-73
2019-10-23 19:41:10,173.80,62.90,10.40,99.90,373043,78,21081,-73
2019-10-23 19:41:47,138.57,59.05,10.40,99.90,372911,78,21530,-73
2019-10-23 19:42:25,123.97,57.58,10.40,99.90,372813,78,21491,-74
2019-10-23 19:43:02,117.40,55.83,10.40,99.90,373388,78,21057,-73
2019-10-23 19:43:39,114.70,56.58,10.40,99.90,372977,78,21074,-73
2019-10-23 19:44:16,116.03,57.10,10.40,99.90,372716,78,21113,-74
2019-10-23 19:44:53,131.37,60.35,10.40,99.90,372815,78,21155,-73
2019-10-23 19:45:30,129.72,58.63,10.40,99.90,372872,78,21050,-73
2019-10-23 19:46:08,131.78,58.58,10.40,99.90,373021,78,21081,-73
2019-10-23 19:46:45,748.08,82.00,10.40,99.90,372792,78,21575,-73
2019-10-23 19:47:21,144.17,58.92,10.40,99.90,372929,78,21065,-73
2019-10-23 19:47:58,124.65,56.85,10.30,99.90,372715,78,21097,-73
2019-10-23 19:48:35,185.12,64.12,10.30,99.90,372871,78,21162,-73
2019-10-23 19:49:12,178.85,65.10,10.30,99.90,373009,78,21054,-73
2019-10-23 19:49:49,188.65,62.78,10.30,99.90,372719,78,21069,-73
2019-10-23 19:50:26,139.70,60.45,10.30,99.90,372825,78,21580,-73
2019-10-23 19:51:02,131.50,57.20,10.30,99.90,372808,78,21608,-74
2019-10-23 19:51:39,148.35,59.38,10.30,99.90,372593,78,21116,-73
2019-10-23 19:52:16,135.32,58.87,10.30,99.90,373062,78,21767,-74
2019-10-23 19:52:53,140.88,59.05,10.30,99.90,373129,78,21475,-73
2019-10-23 19:53:30,165.82,61.90,10.30,99.90,372657,78,21065,-73
2019-10-23 19:54:07,156.20,60.58,10.30,99.90,372956,78,21530,-73
2019-10-23 19:54:44,304.75,71.35,10.30,99.90,372787,77,21135,-73
2019-10-23 19:55:21,291.57,74.10,10.30,99.90,372812,78,21183,-73
2019-10-23 19:55:58,199.80,64.22,10.30,99.90,372924,78,21151,-73
2019-10-23 19:56:34,177.47,62.17,10.20,99.90,372953,78,21523,-73
2019-10-23 19:57:11,174.60,63.48,10.20,99.90,372523,77,21199,-73
2019-10-23 19:57:48,211.47,66.97,10.20,99.90,372941,79,21686,-73
2019-10-23 19:58:25,265.10,69.45,10.20,99.90,373039,79,21135,-73
2019-10-23 19:59:02,365.07,76.17,10.20,99.90,372679,78,21179,-73
2019-10-23 19:59:39,260.05,69.60,10.20,99.90,372870,78,21143,-73
2019-10-23 20:00:16,239.50,68.47,10.20,99.90,373000,79,21549,-73
2019-10-23 20:00:53,153.07,61.80,10.10,99.90,372700,78,21097,-73
2019-10-23 20:01:30,154.80,61.05,10.10,99.90,372987,78,21061,-73
2019-10-23 20:02:06,140.40,62.10,10.10,99.90,372822,77,21565,-72
2019-10-23 20:02:43,176.27,63.35,10.10,99.90,372543,78,21093,-73
2019-10-23 20:03:21,163.47,60.45,10.10,99.90,373122,77,21070,-73
2019-10-23 20:03:57,175.75,68.80,10.10,99.90,372958,78,21687,-72
2019-10-23 20:04:34,198.55,78.70,10.10,99.90,372641,78,21175,-72
2019-10-23 20:05:11,183.25,74.95,10.10,99.90,373027,77,21136,-73
2019-10-23 20:05:48,180.18,69.00,10.10,99.90,372933,78,21551,-73
2019-10-23 20:06:25,189.52,65.50,10.10,99.90,372792,77,21069,-73
2019-10-23 20:07:02,177.40,63.58,10.10,99.90,372890,78,21541,-72
2019-10-23 20:07:38,177.62,63.75,10.10,99.90,372775,78,21057,-73
2019-10-23 20:08:15,222.05,68.05,10.10,99.90,372747,78,21519,-73
2019-10-23 20:08:52,210.23,69.35,10.10,99.90,373053,78,21628,-72
2019-10-23 20:09:29,216.73,69.20,10.10,99.90,373153,78,21136,-73
2019-10-23 20:10:06,209.12,68.45,10.10,99.90,372776,78,21069,-73
2019-10-23 20:10:45,152.07,62.27,10.10,99.90,373572,78,21089,-73
2019-10-23 20:11:21,202.07,65.22,10.00,99.90,371952,78,21131,-73
2019-10-23 20:11:58,249.60,70.17,10.00,99.90,372498,78,21174,-73
2019-10-23 20:12:35,143.05,61.35,10.10,99.90,372656,78,21064,-73
2019-10-23 20:13:12,184.35,64.77,10.10,99.90,372911,79,21083,-72
2019-10-23 20:13:49,178.27,63.38,10.10,99.90,372546,79,21072,-73
2019-10-23 20:14:26,171.57,63.50,10.10,99.90,372683,78,21084,-73
2019-10-23 20:15:02,176.42,65.05,10.10,99.90,372601,79,21553,-73
2019-10-23 20:15:39,166.28,64.97,10.20,99.90,372544,79,21080,-73
2019-10-23 20:16:16,175.35,65.22,10.20,99.90,372773,79,21513,-73
2019-10-23 20:16:53,171.90,64.97,10.20,99.90,372740,79,21139,-73
2019-10-23 20:17:30,141.70,60.23,10.20,99.90,372595,79,21587,-73
2019-10-23 20:18:07,151.10,61.18,10.30,99.90,372673,79,21064,-73
2019-10-23 20:18:43,157.03,61.85,10.30,99.90,372621,78,21158,-73
2019-10-23 20:19:21,169.25,63.90,10.30,99.90,372441,79,21060,-73
2019-10-23 20:19:58,167.10,61.02,10.30,99.90,372808,79,21575,-73
2019-10-23 20:20:34,181.78,61.98,10.30,99.90,372681,79,21154,-73
2019-10-23 20:21:11,190.77,64.72,10.20,99.90,372700,79,21529,-73
2019-10-23 20:21:48,182.43,64.37,10.30,99.90,372758,79,21525,-73
2019-10-23 20:22:25,178.35,63.30,10.20,99.90,372741,79,21060,-73
2019-10-23 20:23:02,158.78,60.60,10.30,99.90,372605,79,21541,-72
2019-10-23 20:23:39,139.85,60.03,10.30,99.90,372846,78,21546,-73
2019-10-23 20:24:15,133.85,58.98,10.30,99.90,372558,79,21059,-73
2019-10-23 20:24:52,125.58,56.58,10.30,99.90,372358,78,21573,-72
2019-10-23 20:25:29,134.67,59.50,10.40,99.90,372645,79,21498,-72
2019-10-23 20:26:07,126.80,57.43,10.40,99.90,372455,78,21143,-72
2019-10-23 20:26:44,129.30,58.92,10.40,99.90,372852,78,21060,-73
2019-10-23 20:27:22,152.20,59.65,10.50,99.90,372743,78,21431,-73
2019-10-23 20:27:59,130.03,55.90,10.50,99.90,372573,79,21782,-73
2019-10-23 20:28:36,133.35,58.73,10.50,99.90,371207,79,21092,-72
2019-10-23 20:29:13,146.60,59.15,10.50,99.90,371536,79,21644,-73
2019-10-23 20:29:50,155.20,59.80,10.50,99.90,371524,79,21115,-73
2019-10-23 20:30:27,141.62,57.83,10.60,99.90,372544,78,21060,-73
2019-10-23 20:31:04,127.53,58.98,10.60,99.90,372798,79,21213,-73
2019-10-23 20:31:41,134.10,58.90,10.60,99.90,372890,79,21139,-73
2019-10-23 20:32:18,148.97,60.67,10.60,99.90,372523,79,21541,-73
2019-10-23 20:32:55,126.25,56.28,10.60,99.90,372626,78,21032,-72
2019-10-23 20:33:31,144.53,58.95,10.60,99.90,372552,78,21569,-73
2019-10-23 20:34:09,132.12,57.88,10.70,99.90,372640,78,21160,-73
2019-10-23 20:34:46,173.32,60.95,10.70,99.90,372768,79,22325,-73
2019-10-23 20:35:23,154.47,61.95,10.70,99.90,372613,79,21056,-73
2019-10-23 20:36:00,141.60,59.75,10.70,99.90,372658,78,21120,-73
2019-10-23 20:36:37,175.38,61.35,10.70,99.90,372389,79,21213,-73
2019-10-23 20:37:14,139.28,57.83,10.70,99.90,372683,79,21502,-73
2019-10-23 20:37:51,154.57,59.90,10.70,99.90,372541,79,21116,-73
2019-10-23 20:38:28,144.53,58.70,10.70,99.90,372771,79,21616,-73
2019-10-23 20:39:04,142.15,59.27,10.80,99.90,372638,79,21627,-72
2019-10-23 20:39:41,129.63,58.55,10.80,99.90,372340,79,21100,-72
2019-10-23 20:40:18,131.95,57.75,10.80,99.90,372701,79,21064,-72
2019-10-23 20:40:55,144.53,59.38,10.80,99.90,372809,78,21917,-72
2019-10-23 20:41:32,149.23,61.23,10.80,99.90,372569,78,21158,-73
2019-10-23 20:42:09,138.03,59.65,10.90,99.90,372554,79,21135,-72
2019-10-23 20:42:45,130.25,58.90,10.90,99.90,372681,79,21728,-72
2019-10-23 20:43:22,133.72,58.42,10.90,99.90,372490,79,21056,-73
2019-10-23 20:44:00,139.15,58.25,10.90,99.90,372734,79,21158,-73
2019-10-23 20:44:36,148.72,60.35,11.00,99.90,372625,78,21580,-72
2019-10-23 20:45:13,156.18,61.42,10.90,99.90,372681,79,21068,-73
2019-10-23 20:45:50,147.05,61.80,10.90,99.90,372604,79,21516,-73
2019-10-23 20:46:27,154.23,62.13,11.00,99.90,372695,78,21565,-73
2019-10-23 20:47:04,146.57,60.10,11.00,99.90,372383,78,21146,-73
2019-10-23 20:47:41,133.82,59.18,11.00,99.90,372532,79,21566,-73
2019-10-23 20:48:17,128.45,58.13,11.00,99.90,372558,79,21529,-73
2019-10-23 20:48:54,138.80,59.95,11.00,99.90,372494,79,21036,-73
2019-10-23 20:49:31,141.28,58.63,11.10,99.90,372863,79,21095,-73
2019-10-23 20:50:08,129.12,56.30,11.00,99.90,372714,79,21087,-73
2019-10-23 20:50:45,131.10,57.83,11.00,99.90,372557,79,21138,-73
2019-10-23 20:51:22,141.92,58.73,11.00,99.90,372662,78,21112,-73
2019-10-23 20:51:58,150.30,60.52,11.10,99.90,372629,79,21557,-73
2019-10-23 20:52:35,144.80,61.37,11.00,99.90,372628,79,21060,-73
2019-10-23 20:53:13,126.70,58.00,11.10,99.90,372708,78,21115,-73
2019-10-23 20:53:49,133.65,59.10,11.10,99.90,372800,78,21099,-73
2019-10-23 20:54:26,143.30,57.30,11.10,99.90,372671,79,21060,-74
2019-10-23 20:55:03,131.47,58.55,11.10,99.90,372698,78,21139,-73
2019-10-23 20:55:40,142.75,58.28,11.10,99.90,372642,78,21543,-73
2019-10-23 20:56:17,143.35,59.63,11.10,99.90,372577,78,21061,-73
2019-10-23 20:56:54,124.85,60.00,11.10,99.90,372488,78,21127,-73
2019-10-23 20:57:30,125.27,56.70,11.10,99.90,372531,78,21603,-73
2019-10-23 20:58:07,120.97,56.85,11.20,99.90,372486,78,21032,-73
2019-10-23 20:58:44,122.95,56.40,11.20,99.90,372719,79,21123,-73
2019-10-23 20:59:21,135.70,57.78,11.20,99.90,372724,79,21515,-74
2019-10-23 20:59:58,125.72,57.50,11.20,99.90,372650,79,21028,-74
2019-10-23 21:00:35,128.93,57.98,11.20,99.90,372508,78,21092,-73
2019-10-23 21:01:12,124.53,57.70,11.20,99.90,372763,78,21570,-73
2019-10-23 21:01:49,128.23,57.20,11.20,99.90,372456,78,21486,-73
2019-10-23 21:02:26,138.68,57.75,11.20,99.90,372642,78,21571,-73
2019-10-23 21:03:02,140.28,59.05,11.20,99.90,372761,79,21048,-73
2019-10-23 21:03:39,139.80,58.20,11.20,99.90,372678,78,21056,-73
2019-10-23 21:04:16,135.03,57.78,11.10,99.90,372837,79,21052,-74
2019-10-23 21:04:53,120.57,59.00,11.20,99.90,372568,79,21154,-74
2019-10-23 21:05:30,137.85,59.42,11.20,99.90,372484,78,21146,-73
2019-10-23 21:06:07,132.37,57.05,11.20,99.90,372759,78,21525,-73
2019-10-23 21:06:43,130.40,57.85,11.20,99.90,372830,79,21142,-73
2019-10-23 21:07:20,136.62,58.30,11.30,99.90,372516,78,21580,-74
2019-10-23 21:07:58,129.27,57.05,11.20,99.90,372685,79,21482,-73
2019-10-23 21:08:34,142.15,59.70,11.20,99.90,372532,79,21474,-73
2019-10-23 21:09:11,135.70,58.95,11.20,99.90,372553,77,21522,-73
2019-10-23 21:09:49,146.65,61.53,11.20,99.90,373073,78,21490,-73
2019-10-23 21:10:25,148.22,60.83,11.20,99.90,372736,78,21060,-74
2019-10-23 21:11:02,150.27,59.80,11.20,99.90,372681,78,21033,-74
2019-10-23 21:11:39,160.95,61.18,11.20,99.90,372631,78,21060,-74
2019-10-23 21:12:16,146.35,59.85,11.20,99.90,372691,79,21060,-73
2019-10-23 21:12:53,122.22,57.00,11.30,99.90,372485,78,21060,-74
2019-10-23 21:13:30,135.20,57.05,11.30,99.90,372153,79,21088,-74
2019-10-23 21:14:06,122.62,57.55,11.30,99.90,372241,79,21064,-74
2019-10-23 21:14:43,119.17,57.23,11.30,99.90,371996,78,21194,-73
2019-10-23 21:15:20,116.77,56.95,11.30,99.90,372212,78,21133,-73
2019-10-23 21:15:57,125.10,56.48,11.30,99.90,372126,79,21049,-74
2019-10-23 21:16:34,118.17,56.83,11.30,99.90,372029,78,21143,-74
2019-10-23 21:17:11,132.47,58.48,11.30,99.90,372258,79,21065,-73
2019-10-23 21:17:48,136.35,59.03,11.30,99.90,372072,79,21146,-73
2019-10-23 21:18:25,115.05,56.28,11.30,99.90,371979,79,21202,-73
2019-10-23 21:19:02,108.60,55.55,11.30,99.90,372021,78,21146,-74
2019-10-23 21:19:38,116.97,55.70,11.30,99.90,372023,79,21518,-73
2019-10-23 21:20:16,122.25,56.25,11.40,99.90,371986,78,21069,-73
2019-10-23 21:20:53,126.85,57.13,11.30,99.90,372124,79,21506,-73
2019-10-23 21:21:29,132.20,56.88,11.30,99.90,372154,79,21036,-73
2019-10-23 21:22:06,136.12,59.73,11.40,99.90,372149,79,21490,-73
2019-10-23 21:22:45,130.20,57.00,11.40,99.90,372056,79,21033,-73
2019-10-23 21:23:21,127.35,57.27,11.40,99.90,372137,79,21707,-73
2019-10-23 21:23:58,136.65,55.90,11.40,99.90,372120,78,21065,-73
2019-10-23 21:24:35,143.72,58.87,11.40,99.90,372009,79,21599,-73
2019-10-23 21:25:12,149.42,59.53,11.40,99.90,372042,78,21688,-74
2019-10-23 21:25:49,145.80,58.13,11.40,99.90,372003,78,21084,-74
2019-10-23 21:26:26,152.78,61.15,11.40,99.90,372043,79,21466,-73
2019-10-23 21:27:02,156.57,60.92,11.40,99.90,372012,78,21572,-74
2019-10-23 21:27:39,155.40,58.87,11.40,99.90,371922,79,21068,-74
2019-10-23 21:28:16,178.23,61.75,11.40,99.90,372170,79,21526,-73
2019-10-23 21:28:53,143.00,59.05,11.40,99.90,372124,79,21608,-74
2019-10-23 21:29:30,262.30,67.35,11.40,99.90,372095,78,21107,-74
2019-10-23 21:30:07,241.38,67.95,11.40,99.90,372098,79,21150,-73
2019-10-23 21:30:43,172.05,64.47,11.40,99.90,371970,79,21650,-73
2019-10-23 21:31:21,194.40,65.78,11.40,99.90,372034,79,21076,-73
2019-10-23 21:31:58,219.37,67.15,11.40,99.90,372184,78,21571,-73
2019-10-23 21:32:34,337.60,72.20,11.40,99.90,372116,78,21635,-74
2019-10-23 21:33:11,207.83,63.58,11.40,99.90,372183,79,21142,-74
2019-10-23 21:33:49,257.80,69.35,11.40,99.90,372074,79,21599,-73
2019-10-23 21:34:26,240.57,68.55,11.50,99.90,372014,79,21509,-73
2019-10-23 21:35:04,234.90,68.80,11.40,99.90,372075,79,21167,-73
2019-10-23 21:35:41,251.20,71.28,11.40,99.90,371995,78,22251,-73
2019-10-23 21:36:17,293.77,72.62,11.40,99.90,372079,79,21056,-73
2019-10-23 21:36:54,333.50,74.30,11.40,99.90,371942,78,21138,-73
2019-10-23 21:37:31,479.75,82.40,11.40,99.90,372140,79,21076,-73
2019-10-23 21:38:08,302.32,74.53,11.40,99.90,372241,79,21454,-73
2019-10-23 21:38:45,457.30,85.05,11.40,99.90,372029,79,21147,-73
2019-10-23 21:39:22,306.82,76.20,11.40,99.90,372121,79,21442,-73
2019-10-23 21:39:58,407.05,80.85,11.40,99.90,372090,79,21036,-73
2019-10-23 21:40:35,473.58,81.12,11.30,99.90,371913,79,21560,-73
2019-10-23 21:41:13,410.93,80.30,11.40,99.90,372284,78,21506,-73
2019-10-23 21:41:49,730.75,98.37,11.30,99.90,372139,79,21092,-73
2019-10-23 21:42:26,317.87,75.42,11.30,99.90,372071,78,21688,-74
2019-10-23 21:43:03,295.37,71.60,11.30,99.90,372138,78,21571,-73
2019-10-23 21:43:42,411.70,78.33,11.40,99.90,372136,78,21076,-73
2019-10-23 21:44:19,375.73,73.83,11.40,99.90,372459,78,21032,-73
2019-10-23 21:44:56,977.00,109.78,11.40,99.90,372218,79,21635,-73
2019-10-23 21:45:50,610.08,92.80,11.40,99.90,372238,78,21134,-73
2019-10-23 21:46:27,782.38,98.42,11.40,99.90,378768,78,21486,-71
2019-10-23 21:47:04,674.98,94.30,11.30,99.90,378116,78,21052,-73
2019-10-23 21:47:41,720.42,97.12,11.30,99.90,378021,78,21128,-73
2019-10-23 21:48:18,912.57,108.12,11.30,99.90,377999,78,21061,-73
2019-10-23 21:48:55,927.22,106.65,11.30,99.90,378222,78,21045,-73
2019-10-23 21:49:31,917.90,104.58,11.30,99.90,378147,78,21176,-73
2019-10-23 21:50:08,944.92,111.25,11.30,99.90,378054,78,21081,-73
2019-10-23 21:50:45,1049.35,115.70,11.30,99.90,378081,78,21056,-72
2019-10-23 21:51:22,736.17,97.90,11.30,99.90,378133,78,21173,-73
2019-10-23 21:51:59,995.17,110.57,11.30,99.90,378005,78,21119,-72
2019-10-23 21:52:36,972.93,108.40,11.30,99.90,378045,78,21142,-73
2019-10-23 21:53:13,899.47,109.92,11.30,99.90,378016,76,21057,-73
2019-10-23 21:53:50,880.42,104.95,11.30,99.90,378016,78,21591,-73
2019-10-23 21:54:27,1054.45,117.75,11.20,99.90,377972,78,21529,-73
2019-10-23 21:55:03,1166.80,116.22,11.30,99.90,377605,78,21048,-73
2019-10-23 21:55:41,966.23,110.32,11.30,99.90,377442,78,21655,-72
2019-10-23 21:56:18,748.62,99.52,11.20,99.90,377561,78,21509,-72
2019-10-23 21:56:54,694.23,96.55,11.30,99.90,377587,78,21025,-72
2019-10-23 21:57:31,850.13,102.55,11.20,99.90,377393,78,21481,-73
2019-10-23 21:58:08,643.63,96.05,11.30,99.90,377702,78,21560,-73
2019-10-23 21:58:45,703.83,100.25,11.30,99.90,377450,78,21178,-73
2019-10-23 21:59:22,525.12,85.72,11.20,99.90,377585,78,21466,-73
2019-10-23 21:59:59,732.47,101.30,11.20,99.90,377559,78,21525,-73
2019-10-23 22:00:35,716.10,100.02,11.20,99.90,377556,78,21132,-73
2019-10-23 22:01:12,957.45,112.85,11.20,99.90,377503,78,21514,-73
2019-10-23 22:01:49,960.22,112.77,11.20,99.90,377634,78,21032,-73
2019-10-23 22:02:26,599.38,92.97,11.20,99.90,377665,78,21583,-73
2019-10-23 22:03:03,690.50,94.28,11.20,99.90,377610,78,21055,-73
2019-10-23 22:03:40,912.65,104.05,11.20,99.90,377559,78,21501,-73
2019-10-23 22:04:16,1101.22,115.00,11.20,99.90,377606,78,21481,-73
2019-10-23 22:04:53,1270.72,119.82,11.10,99.90,377375,78,21151,-73
2019-10-23 22:05:30,1002.85,106.87,11.10,99.90,377751,78,21177,-73
2019-10-23 22:06:07,1174.28,123.25,11.10,99.90,377713,78,21600,-73
2019-10-23 22:06:44,905.98,103.62,11.10,99.90,377598,78,21130,-73
2019-10-23 22:07:21,881.15,102.53,11.00,99.90,377558,78,21608,-73
2019-10-23 22:07:57,912.20,103.47,11.10,99.90,377640,78,21049,-73
2019-10-23 22:08:34,1040.42,113.05,11.00,99.90,377409,78,21110,-73
2019-10-23 22:09:11,1103.18,113.42,11.00,99.90,377760,78,21174,-73
2019-10-23 22:09:48,1411.90,129.00,11.00,99.90,377766,78,21053,-74
2019-10-23 22:10:25,1004.08,106.03,11.00,99.90,377524,78,21057,-73
2019-10-23 22:11:02,1221.30,117.90,11.00,99.90,377676,78,21068,-73
2019-10-23 22:11:39,817.75,100.72,11.00,99.90,377579,78,21033,-73
2019-10-23 22:12:16,973.65,107.45,11.00,99.90,377597,78,21103,-74
2019-10-23 22:12:53,1121.63,116.47,11.00,99.90,377564,78,21139,-73
2019-10-23 22:13:29,1081.43,110.60,11.00,99.90,377629,78,21526,-73
2019-10-23 22:14:06,1268.43,122.20,11.00,99.90,377535,78,21032,-73
2019-10-23 22:14:43,443.30,78.83,11.00,99.90,377654,78,21147,-73
2019-10-23 22:15:20,848.15,97.42,11.00,99.90,377763,78,21112,-72
2019-10-23 22:15:57,905.60,101.95,11.00,99.90,377689,78,21201,-72
2019-10-23 22:16:34,946.12,104.15,11.00,99.90,377639,78,21056,-73
2019-10-23 22:17:11,1033.83,109.65,11.00,99.90,377680,78,21029,-72
2019-10-23 22:17:48,1057.08,107.67,11.00,99.90,377613,78,21029,-73
2019-10-23 22:18:25,977.37,108.15,11.00,99.90,377574,78,21048,-72
2019-10-23 22:19:01,817.00,96.17,11.00,99.90,377616,78,21127,-72
2019-10-23 22:19:38,312.02,75.10,11.00,99.90,377491,78,21206,-73
2019-10-23 22:20:15,966.95,105.20,11.00,99.90,377712,78,21053,-73
2019-10-23 22:20:52,1104.03,110.28,11.10,99.90,377662,78,21185,-73
2019-10-23 22:21:29,1083.35,113.32,11.00,99.90,377490,78,21191,-73
2019-10-23 22:22:06,914.05,101.10,11.10,99.90,377580,78,21122,-73
2019-10-23 22:22:42,636.73,88.37,11.00,99.90,377604,78,21174,-72
2019-10-23 22:23:19,779.90,103.07,11.00,99.90,377462,78,21150,-73
2019-10-23 22:23:57,1010.60,108.47,11.00,99.90,377738,78,21052,-73
2019-10-23 22:24:33,923.30,106.90,11.00,99.90,377462,78,21088,-73
2019-10-23 22:25:10,984.10,108.75,11.00,99.90,377425,78,21028,-73
2019-10-23 22:25:47,963.90,106.27,11.00,99.90,377576,78,21114,-73
2019-10-23 22:26:24,915.67,103.55,11.00,99.90,377547,78,21177,-73
2019-10-23 22:27:01,1168.05,116.57,11.00,99.90,377495,78,21178,-73
2019-10-23 22:27:38,1285.85,123.28,10.90,99.90,377429,78,21201,-73
2019-10-23 22:28:14,1084.03,112.10,11.00,99.90,377547,78,21072,-73
2019-10-23 22:28:51,1039.60,108.87,10.90,99.90,377397,78,21057,-73
2019-10-23 22:29:28,673.62,91.08,11.00,99.90,377716,78,21180,-73
2019-10-23 22:30:05,527.97,87.33,10.90,99.90,377636,78,21573,-73
2019-10-23 22:30:42,1072.48,108.57,11.00,99.90,377524,78,21135,-73
2019-10-23 22:31:20,681.87,89.00,11.00,99.90,377692,78,21575,-73
2019-10-23 22:31:56,822.08,99.97,11.00,99.90,377666,78,21048,-72
2019-10-23 22:32:33,644.25,89.37,11.00,99.90,377353,78,21110,-73
2019-10-23 22:33:10,694.80,91.90,10.90,99.90,377675,78,21100,-73
2019-10-23 22:33:47,324.18,71.55,10.90,99.90,377633,78,21139,-73
2019-10-23 22:34:24,667.87,91.57,11.00,99.90,377468,78,21131,-73
2019-10-23 22:35:01,808.07,96.95,10.90,99.90,378918,76,21167,-73
2019-10-23 22:35:37,628.95,87.90,10.90,99.90,377303,78,21518,-73
2019-10-23 22:36:14,1071.90,110.78,10.90,99.90,377125,78,21142,-73
2019-10-23 22:36:51,868.65,99.17,10.90,99.90,377144,78,21502,-73
2019-10-23 22:37:29,756.52,96.53,10.90,99.90,377629,78,21185,-72
2019-10-23 22:38:06,950.13,106.72,10.90,99.90,377507,78,21217,-73
2019-10-23 22:38:43,1012.72,110.03,10.90,99.90,377505,78,21124,-72
2019-10-23 22:39:19,936.15,103.87,10.90,99.90,377702,78,21143,-72
2019-10-23 22:39:56,388.37,77.12,10.90,99.90,377535,78,21056,-73
2019-10-23 22:40:33,989.83,106.55,10.90,99.90,377691,78,21146,-73
2019-10-23 22:41:10,1009.50,104.70,10.90,99.90,377678,78,21064,-73
2019-10-23 22:41:47,864.85,98.25,10.80,99.90,377582,78,21251,-73
2019-10-23 22:42:24,498.88,73.97,10.90,99.90,377613,78,21058,-72
2019-10-23 22:43:00,650.45,86.85,10.90,99.90,377709,78,21068,-72
2019-10-23 22:43:37,487.42,75.90,10.90,99.90,377328,78,21057,-73
2019-10-23 22:44:15,1064.55,106.47,10.90,99.90,377745,78,21100,-73
2019-10-23 22:44:51,1069.58,107.92,10.90,99.90,377703,78,21170,-73
2019-10-23 22:45:28,987.92,102.35,10.90,99.90,377480,78,21064,-73
2019-10-23 22:46:05,815.38,93.90,10.90,99.90,377636,78,21059,-73
2019-10-23 22:46:42,1158.90,112.80,10.80,99.90,377613,78,21213,-73
2019-10-23 22:47:19,680.87,87.55,10.80,99.90,377574,78,21080,-73
2019-10-23 22:47:56,960.07,105.15,10.80,99.90,378355,78,21151,-73
2019-10-23 22:48:32,491.10,79.90,10.80,99.90,378765,78,21502,-73
2019-10-23 22:49:09,245.30,65.55,10.80,99.90,378419,78,21142,-73
2019-10-23 22:49:46,418.35,73.80,10.80,99.90,378811,78,21701,-73
2019-10-23 22:50:23,662.70,87.47,10.90,99.90,378944,78,21545,-73
2019-10-23 22:51:00,765.12,92.62,10.80,99.90,378807,78,21123,-73
2019-10-23 22:51:37,659.48,87.57,10.80,99.90,378777,78,21674,-73
2019-10-23 22:52:13,540.42,83.20,10.80,99.90,378710,78,21052,-72
2019-10-23 22:52:50,615.05,86.80,10.80,99.90,378600,78,22200,-72
2019-10-23 22:53:27,506.02,77.87,10.80,99.90,378786,78,21202,-73
2019-10-23 22:54:04,434.57,78.67,10.80,99.90,378869,78,21558,-73
2019-10-23 22:54:41,282.30,69.95,10.80,99.90,378551,76,21052,-72
2019-10-23 22:55:18,688.22,89.85,10.80,99.90,378826,78,21509,-72
2019-10-23 22:55:55,984.45,103.45,10.80,99.90,379081,78,21045,-73
2019-10-23 22:56:32,983.45,106.03,10.80,99.90,378685,78,21498,-73
2019-10-23 22:57:10,562.30,81.05,10.80,99.90,378919,78,21056,-73
2019-10-23 22:57:46,699.25,87.42,10.80,99.90,378935,78,21159,-72
2019-10-23 22:58:23,843.35,98.35,10.80,99.90,378668,78,21197,-73
2019-10-23 22:59:00,896.75,97.90,10.80,99.90,379037,78,22250,-72
2019-10-23 22:59:37,472.63,72.65,10.80,99.90,378840,78,21115,-73
2019-10-23 23:00:14,708.25,88.97,10.80,99.90,378737,78,21561,-73
2019-10-23 23:00:51,689.30,89.52,10.80,99.90,378708,78,21107,-73
2019-10-23 23:01:27,691.05,86.17,10.70,99.90,378924,78,21138,-73
2019-10-23 23:02:04,236.28,63.33,10.70,99.90,378678,78,21181,-73
2019-10-23 23:02:42,814.40,90.62,10.80,99.90,378790,78,21032,-72
2019-10-23 23:03:18,1017.90,102.75,10.80,99.90,378715,78,21059,-72
2019-10-23 23:03:55,546.48,82.37,10.80,99.90,378512,78,21115,-72
2019-10-23 23:04:32,885.07,98.00,10.80,99.90,378672,76,21112,-73
2019-10-23 23:05:09,700.85,85.83,10.80,99.90,378759,78,21123,-72
2019-10-23 23:05:46,499.27,76.90,10.80,99.90,378676,78,21229,-72
2019-10-23 23:06:23,739.95,88.50,10.80,99.90,378633,78,21126,-73
2019-10-23 23:06:59,465.85,74.97,10.80,99.90,378653,78,21607,-73
2019-10-23 23:07:36,302.73,65.52,10.80,99.90,378607,78,21181,-73
2019-10-23 23:08:13,462.55,74.10,10.80,99.90,378838,78,21615,-73
2019-10-23 23:08:50,422.13,72.62,10.80,99.90,378883,78,21193,-72
2019-10-23 23:09:27,557.30,76.67,10.70,99.90,378784,78,21560,-73
2019-10-23 23:10:04,220.45,59.50,10.70,99.90,378848,78,21048,-73
2019-10-23 23:10:41,645.02,81.55,10.70,99.90,379415,77,21159,-72
2019-10-23 23:11:18,531.90,77.50,10.70,99.90,377823,77,21490,-73
2019-10-23 23:11:55,521.95,77.70,10.70,99.90,378004,78,21055,-72
2019-10-23 23:12:31,723.78,87.08,10.70,99.90,377892,78,21049,-72
2019-10-23 23:13:08,465.02,73.90,10.70,99.90,378593,78,21056,-72
2019-10-23 23:13:45,460.43,74.62,10.70,99.90,378884,78,21135,-72
2019-10-23 23:14:22,508.45,78.65,10.70,99.90,378815,77,21104,-73
2019-10-23 23:14:59,377.35,69.65,10.70,99.90,378736,78,21134,-72
2019-10-23 23:15:36,508.77,77.58,10.70,99.90,378813,78,21173,-72
2019-10-23 23:16:12,526.60,77.97,10.70,99.90,378779,78,21134,-72
2019-10-23 23:16:49,824.73,91.95,10.70,99.90,378715,78,21159,-73
2019-10-23 23:17:26,552.85,78.02,10.60,99.90,378952,78,21123,-72
2019-10-23 23:18:04,777.50,92.37,10.70,99.90,378879,78,21773,-73
2019-10-23 23:18:41,513.40,77.17,10.70,99.90,378712,78,21674,-73
2019-10-23 23:19:18,479.83,75.03,10.70,99.90,378736,78,21202,-72
2019-10-23 23:19:54,550.60,78.05,10.70,99.90,378679,78,21127,-72
2019-10-23 23:20:32,592.45,81.72,10.70,99.90,378738,78,21166,-72
2019-10-23 23:21:09,531.92,79.97,10.60,99.90,378877,78,21525,-72
2019-10-23 23:21:45,715.77,87.27,10.70,99.90,378750,78,21150,-72
2019-10-23 23:22:22,759.70,89.95,10.70,99.90,378635,78,21551,-72
2019-10-23 23:22:59,703.70,85.22,10.60,99.90,378821,78,21197,-72
2019-10-23 23:23:36,543.52,79.20,10.60,99.90,378760,78,21107,-73
2019-10-23 23:24:14,956.20,94.77,10.60,99.90,378553,78,21134,-73
2019-10-23 23:24:52,417.53,71.37,10.60,99.90,379666,77,21241,-73
2019-10-23 23:25:30,554.48,78.78,10.60,99.90,376832,78,21028,-73
2019-10-23 23:26:08,687.38,86.65,10.60,99.90,371843,79,21580,-73
2019-10-23 23:26:46,702.62,87.80,10.60,99.90,370886,79,21534,-73
2019-10-23 23:27:24,487.38,77.42,10.60,99.90,365968,80,21068,-73
2019-10-23 23:28:03,745.08,89.40,10.60,99.90,371263,79,21104,-73
2019-10-23 23:28:41,352.10,68.62,10.60,99.90,365764,80,21068,-73
2019-10-23 23:29:19,766.12,88.05,10.60,99.90,365001,80,21076,-73
2019-10-23 23:29:56,924.30,97.62,10.60,99.90,370816,79,21155,-73
2019-10-23 23:30:34,833.05,94.83,10.60,99.90,375701,78,21640,-73
2019-10-23 23:31:12,498.82,76.33,10.60,99.90,379291,78,21060,-73
2019-10-23 23:31:50,924.53,96.75,10.60,99.90,377988,78,21095,-73
2019-10-23 23:32:28,934.17,97.95,10.60,99.90,379857,77,21072,-73
2019-10-23 23:33:05,976.33,101.12,10.60,99.90,379908,77,21158,-73
2019-10-23 23:33:42,338.02,70.55,10.60,99.90,378142,78,21924,-73
2019-10-23 23:34:19,826.15,91.72,10.60,99.90,378142,78,21956,-73
2019-10-23 23:34:56,615.58,83.82,10.60,99.90,377942,77,21146,-73
2019-10-23 23:35:33,437.08,74.10,10.60,99.90,378678,78,21123,-73
2019-10-23 23:36:09,710.73,88.12,10.60,99.90,378741,78,21595,-73
2019-10-23 23:36:46,909.13,101.40,10.70,99.90,378608,77,21080,-73
2019-10-23 23:37:23,436.82,72.30,10.60,99.90,378960,78,21494,-72
2019-10-23 23:38:00,472.05,74.20,10.70,99.90,378876,78,21211,-72
2019-10-23 23:38:37,217.28,62.13,10.70,99.90,378785,78,21666,-72
2019-10-23 23:39:14,374.90,69.85,10.70,99.90,378877,78,21083,-73
2019-10-23 23:39:51,829.60,95.05,10.70,99.90,378832,78,21579,-73
2019-10-23 23:40:28,888.42,97.65,10.70,99.90,378739,78,21065,-73
2019-10-23 23:41:05,846.20,93.87,10.70,99.90,378799,78,21575,-73
2019-10-23 23:41:41,747.73,88.15,10.70,99.90,378658,78,21169,-73
2019-10-23 23:42:18,782.58,89.77,10.70,99.90,378671,78,21587,-73
2019-10-23 23:42:55,776.73,92.53,10.70,99.90,378803,78,21111,-72
2019-10-23 23:43:32,904.20,98.25,10.60,99.90,378906,78,21478,-72
2019-10-23 23:44:09,753.95,89.92,10.70,99.90,378726,78,21053,-72
2019-10-23 23:44:46,668.17,86.80,10.70,99.90,378736,76,21169,-73
2019-10-23 23:45:22,834.40,97.40,10.60,99.90,378582,78,21536,-73
2019-10-23 23:45:59,891.32,98.45,10.60,99.90,378620,78,21095,-73
2019-10-23 23:46:36,699.10,84.90,10.60,99.90,379031,78,21505,-73
2019-10-23 23:47:13,859.83,96.15,10.60,99.90,378785,78,21068,-73
2019-10-23 23:47:50,626.17,80.40,10.60,99.90,378614,78,21060,-74
2019-10-23 23:48:27,985.67,98.40,10.60,99.90,378668,78,21064,-73
2019-10-23 23:49:03,990.58,98.60,10.60,99.90,378744,78,21557,-73
2019-10-23 23:49:40,762.83,86.00,10.60,99.90,377670,78,21284,-73
2019-10-23 23:50:17,527.40,72.30,10.60,99.90,377653,78,21092,-73
2019-10-23 23:50:54,996.18,99.90,10.60,99.90,377675,78,21651,-73
2019-10-23 23:51:31,648.55,80.12,10.60,99.90,377452,78,21146,-73
2019-10-23 23:52:08,664.48,83.10,10.60,99.90,377460,78,21514,-73
2019-10-23 23:52:45,312.65,64.92,10.60,99.90,377694,78,21199,-73
2019-10-23 23:53:22,406.25,70.25,10.60,99.90,377597,78,21474,-73
2019-10-23 23:53:59,588.85,78.20,10.60,99.90,377565,78,21124,-73
2019-10-23 23:54:35,992.15,101.67,10.60,99.90,377495,78,21072,-73
2019-10-23 23:55:13,528.17,72.95,10.60,99.90,377622,78,21134,-73
2019-10-23 23:55:50,551.90,76.60,10.60,99.90,377717,78,21119,-73
2019-10-23 23:56:26,610.80,79.82,10.50,99.90,377670,78,21111,-73
2019-10-23 23:57:03,855.83,91.02,10.60,99.90,377538,78,21056,-73
2019-10-23 23:57:41,443.87,69.50,10.50,99.90,377760,78,21193,-73
2019-10-23 23:58:17,948.85,99.03,10.60,99.90,377639,78,21584,-73
2019-10-23 23:58:54,935.90,94.90,10.60,99.90,377434,78,21123,-73
2019-10-23 23:59:31,526.92,78.37,10.50,99.90,377637,78,21513,-73