2019-10-23 00:00:34,1999.90,920.40,12.30,99.90,378775,77,21129,-64
2019-10-23 00:01:11,1999.90,960.80,12.30,99.90,375893,78,21052,-64
2019-10-23 00:01:48,1999.90,902.85,12.30,99.90,383134,75,21138,-64
2019-10-23 00:02:25,1999.90,934.37,12.30,99.90,383314,76,21017,-64
2019-10-23 00:03:01,1999.90,933.35,12.30,99.90,386272,75,21751,-64
2019-10-23 00:03:38,1999.90,921.35,12.30,99.90,389127,75,21088,-64
2019-10-23 00:04:15,1999.90,908.62,12.30,99.90,389474,75,21110,-64
2019-10-23 00:04:52,1999.90,909.40,12.30,99.90,383189,76,21112,-64
2019-10-23 00:05:29,1999.90,919.05,12.30,99.90,381749,76,21110,-64
2019-10-23 00:06:06,1999.90,926.95,12.30,99.90,381888,76,21142,-65
2019-10-23 00:06:43,1999.90,938.45,12.30,99.90,381900,76,21084,-64
2019-10-23 00:07:21,1999.90,904.83,12.30,99.90,381836,76,21020,-64
2019-10-23 00:07:58,1999.90,932.67,12.30,99.90,381955,76,21052,-65
2019-10-23 00:08:34,1999.90,913.92,12.30,99.90,381934,76,21052,-64
2019-10-23 00:09:11,1999.90,907.75,12.30,99.90,381907,76,21076,-65
2019-10-23 00:10:07,1999.90,943.50,12.30,99.90,381976,76,21537,-64
2019-10-23 00:10:43,1999.90,924.32,12.30,99.90,390268,75,21052,-64
2019-10-23 00:11:20,1999.90,921.85,12.40,99.90,388963,75,22183,-64
2019-10-23 00:11:57,1999.90,931.12,12.30,99.90,389034,75,21017,-64
2019-10-23 00:12:34,1999.90,935.65,12.40,99.90,388960,75,21044,-64
2019-10-23 00:13:11,1999.90,935.52,12.40,99.90,389046,75,21099,-65
2019-10-23 00:13:48,1999.90,889.00,12.40,99.90,388835,75,21095,-64
2019-10-23 00:14:24,1999.90,910.10,12.40,99.90,388850,75,21493,-63
2019-10-23 00:15:01,1999.90,894.15,12.40,99.90,381495,77,21107,-64
2019-10-23 00:15:39,1999.90,918.88,12.40,99.90,381489,77,21581,-64
2019-10-23 00:16:15,1999.90,945.52,12.40,99.90,381690,76,21600,-63
2019-10-23 00:16:52,1999.90,927.48,12.40,99.90,381279,77,21221,-64
2019-10-23 00:17:29,1999.90,910.60,12.30,99.90,381892,76,21079,-64
2019-10-23 00:18:06,1999.90,922.50,12.40,99.90,382076,76,21095,-64
2019-10-23 00:18:43,1999.90,924.17,12.40,99.90,382136,77,21178,-64
2019-10-23 00:19:20,1999.90,942.85,12.30,99.90,381633,76,21103,-64
2019-10-23 00:19:57,1999.90,922.35,12.30,99.90,381560,77,21091,-64
2019-10-23 00:20:34,1999.90,927.45,12.30,99.90,381497,77,21177,-64
2019-10-23 00:21:11,1999.90,923.45,12.30,99.90,381863,77,21178,-64
2019-10-23 00:21:47,1999.90,894.20,12.30,99.90,381745,77,21095,-64
2019-10-23 00:22:24,1999.90,921.52,12.30,99.90,381507,77,21084,-64
2019-10-23 00:23:01,1999.90,924.90,12.40,99.90,381989,76,21044,-64
2019-10-23 00:23:38,1999.90,901.00,12.30,99.90,381572,77,21569,-64
2019-10-23 00:24:15,1999.90,921.40,12.30,99.90,381409,77,21135,-64
2019-10-23 00:24:52,1999.90,931.83,12.40,99.90,381726,77,21173,-64
2019-10-23 00:25:28,1999.90,939.05,12.40,99.90,381654,77,21197,-63
2019-10-23 00:26:05,1999.90,945.10,12.40,99.90,381799,77,21036,-64
2019-10-23 00:26:42,1999.90,909.52,12.30,99.90,381878,76,21181,-64
2019-10-23 00:27:19,1999.90,923.80,12.30,99.90,381804,77,21020,-64
2019-10-23 00:27:56,1999.90,907.70,12.30,99.90,381806,77,21032,-64
2019-10-23 00:28:33,1999.90,930.55,12.30,99.90,381714,77,21004,-65
2019-10-23 00:29:09,1999.90,925.50,12.30,99.90,381917,76,21099,-65
2019-10-23 00:29:46,1999.90,926.52,12.30,99.90,381289,76,21142,-65
2019-10-23 00:30:23,1999.90,932.55,12.30,99.90,381544,77,21568,-65
2019-10-23 00:31:00,1999.90,904.30,12.30,99.90,381688,77,21185,-65
2019-10-23 00:31:37,1999.90,946.78,12.30,99.90,380643,77,21068,-65
2019-10-23 00:32:14,1999.90,947.70,12.30,99.90,381072,77,21081,-65
2019-10-23 00:32:50,1999.90,928.08,12.30,99.90,380961,77,21167,-65
2019-10-23 00:33:27,1999.90,928.40,12.30,99.90,381137,77,21207,-64
2019-10-23 00:34:04,1999.90,930.23,12.30,99.90,381621,77,21210,-64
2019-10-23 00:34:41,1999.90,928.63,12.30,99.90,381678,75,21102,-64
2019-10-23 00:35:18,1999.90,920.37,12.30,99.90,381540,77,21225,-64
2019-10-23 00:35:55,1999.90,911.92,12.30,99.90,381618,77,21091,-65
2019-10-23 00:36:31,1999.90,936.52,12.20,99.90,381441,77,21047,-65
2019-10-23 00:37:08,1999.90,927.75,12.20,99.90,381678,77,21106,-65
2019-10-23 00:37:46,1999.90,927.97,12.20,99.90,381655,76,21091,-64
2019-10-23 00:38:23,1999.90,901.58,12.20,99.90,381750,77,21467,-64
2019-10-23 00:39:00,1999.90,939.12,12.20,99.90,381509,77,21095,-65
2019-10-23 00:39:37,1999.90,932.90,12.20,99.90,381738,76,21052,-65
2019-10-23 00:40:13,1999.90,913.85,12.20,99.90,381448,77,21545,-64
2019-10-23 00:40:50,1999.90,918.40,12.30,99.90,381289,77,21550,-65
2019-10-23 00:41:27,1999.90,947.35,12.30,99.90,381450,77,21662,-64
2019-10-23 00:42:06,1999.90,896.52,12.20,99.90,381924,77,21017,-64
2019-10-23 00:42:43,1999.90,898.35,12.30,99.90,381600,76,21108,-64
2019-10-23 00:43:20,1999.90,920.80,12.30,99.90,381011,77,21495,-64
2019-10-23 00:43:56,1999.90,900.38,12.20,99.90,381072,77,21593,-64
2019-10-23 00:44:33,1999.90,889.32,12.30,99.90,381207,75,21132,-64
2019-10-23 00:45:10,1999.90,919.05,12.20,99.90,381736,77,21797,-64
2019-10-23 00:45:47,1999.90,928.05,12.20,99.90,381737,77,21607,-64
2019-10-23 00:46:24,1999.90,906.23,12.20,99.90,381671,76,21052,-64
2019-10-23 00:47:01,1999.90,912.63,12.20,99.90,381946,76,21158,-65
2019-10-23 00:47:38,1999.90,912.10,12.20,99.90,381337,77,21115,-64
2019-10-23 00:48:15,1999.90,934.90,12.20,99.90,381433,77,21123,-65
2019-10-23 00:48:53,1999.90,912.23,12.20,99.90,381916,77,21040,-65
2019-10-23 00:49:29,1999.90,885.60,12.20,99.90,381474,76,21646,-64
2019-10-23 00:50:06,1999.90,904.03,12.20,99.90,381358,77,21158,-64
2019-10-23 00:50:43,1999.90,886.05,12.10,99.90,381591,77,21115,-64
2019-10-23 00:51:19,1999.90,921.20,12.20,99.90,381691,77,21048,-64
2019-10-23 00:51:57,1999.90,879.15,12.10,99.90,381467,77,21446,-64
2019-10-23 00:52:33,1999.90,888.80,12.10,99.90,381650,77,21181,-64
2019-10-23 00:53:10,1999.90,923.45,12.10,99.90,381919,77,21099,-64
2019-10-23 00:53:47,1999.90,858.62,12.10,99.90,381134,77,21052,-64
2019-10-23 00:54:24,1999.90,925.88,12.10,99.90,381448,77,21583,-64
2019-10-23 00:55:00,1999.90,921.87,12.10,99.90,381874,77,21091,-64
2019-10-23 00:55:37,1999.90,907.25,12.10,99.90,381684,77,21236,-64
2019-10-23 00:56:14,1999.90,915.38,12.00,99.90,382162,76,21060,-64
2019-10-23 00:56:51,1999.90,888.27,12.10,99.90,381974,77,21056,-64
2019-10-23 00:57:28,1999.90,926.85,12.10,99.90,381799,76,21099,-64
2019-10-23 00:58:05,1999.90,855.27,12.00,99.90,381456,77,21021,-65
2019-10-23 00:58:41,1999.90,915.60,12.10,99.90,381847,77,21131,-64
2019-10-23 00:59:19,1999.90,868.97,12.00,99.90,382218,76,21498,-64
2019-10-23 00:59:56,1999.90,885.73,12.00,99.90,381913,77,21048,-65
2019-10-23 01:00:32,1999.90,927.37,12.10,99.90,381658,77,21146,-64
2019-10-23 01:01:28,1999.90,913.95,12.00,99.90,381378,77,21502,-64
2019-10-23 01:02:23,1999.90,856.10,12.00,99.90,377429,78,21108,-64
2019-10-23 01:03:00,1999.90,881.05,12.00,99.90,377746,78,21128,-64
2019-10-23 01:03:37,1999.90,812.60,12.00,99.90,375932,78,21170,-64
2019-10-23 01:04:14,1999.90,796.25,11.90,99.90,376126,78,21017,-64
2019-10-23 01:04:51,1999.90,879.57,12.00,99.90,374566,78,21148,-64
2019-10-23 01:05:29,1999.90,758.35,12.00,99.90,367797,80,21151,-64
2019-10-23 01:06:07,1999.90,847.00,12.00,99.90,371980,78,21148,-64
2019-10-23 01:06:45,1999.90,881.35,12.00,99.90,370950,79,21077,-64
2019-10-23 01:07:22,1999.90,914.12,12.00,99.90,376193,78,21108,-64
2019-10-23 01:07:59,1999.90,898.93,12.00,99.90,376031,78,21117,-64
2019-10-23 01:08:35,1999.90,822.60,12.00,99.90,376045,78,21112,-64
2019-10-23 01:09:14,1999.90,929.60,12.00,99.90,374775,78,21069,-64
2019-10-23 01:09:51,1999.90,819.30,12.10,99.90,368044,80,21514,-64
2019-10-23 01:10:27,1999.90,881.78,12.10,99.90,375713,78,21460,-64
2019-10-23 01:11:04,1999.90,912.70,12.00,99.90,367849,80,21096,-64
2019-10-23 01:11:41,1999.90,870.50,12.10,99.90,375724,78,21085,-64
2019-10-23 01:12:18,1999.90,828.40,12.00,99.90,367758,80,21637,-64
2019-10-23 01:12:55,1999.90,842.22,12.10,99.90,375738,78,21194,-64
2019-10-23 01:13:32,1999.90,879.55,12.00,99.90,367860,80,21073,-64
2019-10-23 01:14:09,1999.90,755.13,12.00,99.90,375491,78,21049,-65
2019-10-23 01:14:46,1999.90,872.90,12.00,99.90,367813,79,21213,-64
2019-10-23 01:15:23,1999.90,815.02,12.00,99.90,375892,78,21598,-64
2019-10-23 01:15:59,1999.90,903.80,12.00,99.90,367806,80,21068,-64
2019-10-23 01:16:36,1999.90,943.17,12.00,99.90,375783,78,21144,-64
2019-10-23 01:17:13,1999.90,867.68,12.00,99.90,367979,80,21162,-64
2019-10-23 01:17:49,1999.90,784.63,12.00,99.90,375703,78,21166,-64
2019-10-23 01:18:27,1999.90,821.08,12.00,99.90,367802,80,21029,-64
2019-10-23 01:19:04,1999.90,722.98,12.00,99.90,375954,78,21488,-68
2019-10-23 01:19:40,1999.90,770.20,12.00,99.90,367815,80,21225,-64
2019-10-23 01:20:17,1999.90,866.60,11.90,99.90,375859,78,21054,-64
2019-10-23 01:20:55,1999.90,645.57,12.00,99.90,367964,80,21187,-64
2019-10-23 01:21:29,1999.90,805.20,11.90,99.90,375659,78,21125,-64
2019-10-23 01:22:02,1999.90,847.78,11.90,99.90,376434,78,21049,-64
2019-10-23 01:22:39,1999.90,900.60,11.90,99.90,376343,78,21124,-64
2019-10-23 01:23:16,1999.90,784.08,11.90,99.90,368051,80,21120,-64
2019-10-23 01:23:53,1999.90,831.47,12.00,99.90,375655,78,21018,-64
2019-10-23 01:24:30,1999.90,848.53,11.90,99.90,367864,79,21053,-63
2019-10-23 01:25:07,1999.90,859.20,12.00,99.90,375734,78,21150,-64
2019-10-23 01:25:45,1999.90,849.50,12.00,99.90,367752,80,21053,-64
2019-10-23 01:26:22,1999.90,668.33,12.00,99.90,375957,78,21074,-63
2019-10-23 01:26:58,1999.90,868.33,12.00,99.90,367749,80,21033,-63
2019-10-23 01:27:35,1999.90,725.98,11.90,99.90,375749,78,21101,-62
2019-10-23 01:28:12,1999.90,827.58,11.90,99.90,367975,80,21153,-63
2019-10-23 01:28:49,1999.90,859.13,11.90,99.90,375627,78,21100,-63
2019-10-23 01:29:26,1999.90,777.13,11.90,99.90,367615,80,21103,-63
2019-10-23 01:30:03,1999.90,828.63,11.90,99.90,375966,78,21456,-63
2019-10-23 01:30:40,1999.90,777.15,11.90,99.90,367836,80,21104,-64
2019-10-23 01:31:17,1999.90,892.88,11.90,99.90,375588,78,21538,-63
2019-10-23 01:31:54,1999.90,827.50,11.90,99.90,367891,80,21600,-63
2019-10-23 01:32:30,1999.90,787.30,11.90,99.90,375898,78,21038,-64
2019-10-23 01:33:25,1999.90,893.70,11.90,99.90,367792,80,21163,-63
2019-10-23 01:34:02,1999.90,709.15,11.90,99.90,385921,76,21047,-63
2019-10-23 01:34:38,1999.90,790.30,11.90,99.90,381972,76,21118,-63
2019-10-23 01:35:15,1999.90,691.35,11.90,99.90,378744,77,21141,-63
2019-10-23 01:35:52,1999.90,797.30,11.90,99.90,378963,77,21070,-63
2019-10-23 01:36:47,1999.90,777.78,11.90,99.90,378786,77,21043,-64
2019-10-23 01:37:24,1999.90,734.25,11.90,99.90,385446,76,21147,-64
2019-10-23 01:38:01,1999.90,848.87,11.80,99.90,376449,78,21193,-63
2019-10-23 01:38:37,1999.90,810.05,11.80,99.90,384197,76,21571,-63
2019-10-23 01:39:14,1999.90,786.73,11.80,99.90,376296,78,21088,-63
2019-10-23 01:39:52,1999.90,648.37,11.80,99.90,384106,76,21174,-63
2019-10-23 01:40:28,1999.90,800.07,11.80,99.90,376256,78,21125,-63
2019-10-23 01:41:05,1999.90,830.03,11.80,99.90,384046,76,21001,-65
2019-10-23 01:41:42,1999.90,865.90,11.80,99.90,376430,78,21184,-65
2019-10-23 01:42:19,1999.90,700.25,11.80,99.90,384361,76,21052,-65
2019-10-23 01:42:56,1999.90,843.52,11.80,99.90,376450,78,21055,-64
2019-10-23 01:43:34,1999.90,864.65,11.80,99.90,384233,76,21106,-64
2019-10-23 01:44:10,1999.90,903.55,11.80,99.90,376380,78,21103,-63
2019-10-23 01:44:47,1999.90,813.40,11.80,99.90,382873,76,21131,-63
2019-10-23 01:45:24,1999.90,748.90,11.70,99.90,382169,77,21084,-64
2019-10-23 01:46:01,1999.90,866.50,11.70,99.90,382192,77,21048,-64
2019-10-23 01:46:38,1999.90,701.40,11.70,99.90,381966,77,21554,-64
2019-10-23 01:47:15,1999.90,858.45,11.70,99.90,382134,77,21055,-64
2019-10-23 01:47:51,1999.90,866.38,11.70,99.90,382207,77,21450,-64
2019-10-23 01:48:28,1999.90,828.20,11.70,99.90,381747,77,21044,-64
2019-10-23 01:49:05,1999.90,649.95,11.80,99.90,382348,77,21025,-64
2019-10-23 01:49:42,1999.90,900.10,11.80,99.90,382395,77,21169,-64
2019-10-23 01:50:19,1999.90,870.45,11.70,99.90,381833,77,21044,-64
2019-10-23 01:50:56,1999.90,851.58,11.70,99.90,382018,77,21150,-64
2019-10-23 01:51:32,1999.90,770.60,11.70,99.90,381771,77,21158,-64
2019-10-23 01:52:09,1999.90,876.20,11.70,99.90,381791,77,21044,-64
2019-10-23 01:52:46,1999.90,826.07,11.70,99.90,382243,77,21017,-64
2019-10-23 01:53:23,1999.90,923.00,11.70,99.90,382212,77,22162,-64
2019-10-23 01:54:00,1999.90,851.33,11.70,99.90,376505,77,21131,-64
2019-10-23 01:54:37,1999.90,884.47,11.70,99.90,381884,77,21056,-64
2019-10-23 01:55:13,1999.35,575.48,11.60,99.90,381882,77,21501,-64
2019-10-23 01:55:50,1999.90,698.28,11.70,99.90,381694,77,21114,-64
2019-10-23 01:56:27,1999.90,854.72,11.60,99.90,382142,77,21080,-64
2019-10-23 01:57:04,1999.90,642.42,11.60,99.90,382044,77,21153,-64
2019-10-23 01:57:41,1999.90,775.75,11.60,99.90,381967,77,21102,-64
2019-10-23 01:58:18,1999.90,726.05,11.60,99.90,382007,77,21044,-64
2019-10-23 01:58:54,1999.90,673.97,11.70,99.90,381822,77,21048,-64
2019-10-23 01:59:31,1999.90,680.95,11.70,99.90,381811,77,21165,-64
2019-10-23 02:00:08,1999.90,888.55,11.70,99.90,382389,77,21092,-64
2019-10-23 02:00:45,1999.90,843.95,11.70,99.90,382461,77,21125,-64
2019-10-23 02:01:22,1999.90,860.92,11.70,99.90,381834,77,21036,-64
2019-10-23 02:01:59,1999.90,804.57,11.70,99.90,382285,77,21217,-64
2019-10-23 02:02:36,1999.90,678.52,11.70,99.90,382208,77,21059,-64
2019-10-23 02:03:13,1999.90,714.40,11.70,99.90,382130,77,21028,-64
2019-10-23 02:03:51,1999.90,756.50,11.70,99.90,382284,77,21536,-64
2019-10-23 02:04:27,1999.90,862.03,11.70,99.90,382071,77,21161,-64
2019-10-23 02:05:04,1999.90,658.72,11.70,99.90,381791,77,21560,-63
2019-10-23 02:05:41,1999.90,736.62,11.70,99.90,378906,76,21087,-64
2019-10-23 02:06:18,1999.90,903.80,11.80,99.90,376543,78,21049,-64
2019-10-23 02:06:55,1999.90,681.30,11.70,99.90,375425,78,21047,-64
2019-10-23 02:07:32,1999.90,787.62,11.70,99.90,375528,78,21055,-64
2019-10-23 02:08:09,1999.90,785.67,11.70,99.90,375866,78,21095,-64
2019-10-23 02:08:46,1999.90,653.67,11.70,99.90,375463,78,21126,-63
2019-10-23 02:09:23,1999.90,858.75,11.70,99.90,375885,78,21190,-62
2019-10-23 02:10:00,1999.90,878.20,11.70,99.90,375773,78,21044,-62
2019-10-23 02:10:37,1999.90,830.52,11.80,99.90,375472,78,21160,-62
2019-10-23 02:11:14,1999.90,684.08,11.70,99.90,375757,78,21161,-63
2019-10-23 02:11:50,1999.90,797.23,11.80,99.90,375725,78,21526,-60
2019-10-23 02:12:28,1999.90,896.70,11.80,99.90,375194,78,21061,-63
2019-10-23 02:13:05,1999.90,763.50,11.80,99.90,376144,78,21080,-62
2019-10-23 02:13:41,1999.90,815.47,11.70,99.90,375862,78,21091,-61
2019-10-23 02:14:18,1999.90,751.73,11.70,99.90,375506,78,21555,-63
2019-10-23 02:14:55,1999.90,834.22,11.70,99.90,376009,78,21123,-62
2019-10-23 02:15:32,1999.90,878.25,11.70,99.90,375740,78,21582,-62
2019-10-23 02:16:10,1999.90,759.75,11.70,99.90,375950,78,21100,-62
2019-10-23 02:16:47,1999.90,883.05,11.70,99.90,375878,78,21102,-62
2019-10-23 02:17:24,1999.90,846.08,11.70,99.90,375856,78,21107,-62
2019-10-23 02:18:01,1999.90,867.13,11.70,99.90,375631,78,21122,-60
2019-10-23 02:18:38,1999.90,742.50,11.70,99.90,375843,78,21142,-62
2019-10-23 02:19:14,1999.90,809.58,11.70,99.90,375812,78,21130,-62
2019-10-23 02:19:52,1999.90,805.80,11.70,99.90,375505,78,21036,-62
2019-10-23 02:20:29,1999.90,664.32,11.70,99.90,375928,78,21213,-62
2019-10-23 02:21:06,1999.90,775.55,11.70,99.90,375916,78,21567,-62
2019-10-23 02:21:43,1999.90,859.02,11.70,99.90,375515,78,21091,-62
2019-10-23 02:22:20,1999.90,808.00,11.70,99.90,375794,78,21110,-62
2019-10-23 02:22:56,1999.90,693.85,11.70,99.90,375736,77,21579,-62
2019-10-23 02:23:33,1999.90,797.15,11.70,99.90,375610,78,21051,-61
2019-10-23 02:24:10,1999.90,648.13,11.70,99.90,375819,78,21060,-62
2019-10-23 02:24:47,1999.90,840.92,11.70,99.90,375878,78,21173,-62
2019-10-23 02:25:24,1999.90,815.38,11.70,99.90,375565,78,21150,-62
2019-10-23 02:26:01,1999.90,761.55,11.60,99.90,375865,78,21083,-61
2019-10-23 02:26:37,1999.90,816.92,11.60,99.90,375771,78,21107,-61
2019-10-23 02:27:14,1999.90,694.45,11.60,99.90,375442,78,21048,-62
2019-10-23 02:27:51,1973.33,640.62,11.70,99.90,375822,78,21064,-62
2019-10-23 02:28:28,1999.90,750.58,11.70,99.90,375987,78,21055,-63
2019-10-23 02:29:06,1994.70,628.30,11.70,99.90,375691,78,21142,-64
2019-10-23 02:29:43,1999.90,768.45,11.70,99.90,375840,78,21169,-64
2019-10-23 02:30:19,1999.90,687.08,11.70,99.90,376004,78,21154,-64
2019-10-23 02:30:56,1999.90,595.27,11.70,99.90,375349,78,21166,-64
2019-10-23 02:31:33,1999.90,771.58,11.70,99.90,375804,78,21084,-64
2019-10-23 02:32:10,1999.90,747.55,11.70,99.90,375818,78,21095,-63
2019-10-23 02:32:47,1999.90,769.88,11.70,99.90,375637,78,21047,-64
2019-10-23 02:33:24,1999.90,685.73,11.70,99.90,375616,78,21024,-62
2019-10-23 02:34:00,1999.90,803.48,11.80,99.90,375740,78,21126,-62
2019-10-23 02:34:37,1999.90,621.05,11.80,99.90,375397,78,21143,-62
2019-10-23 02:35:14,1999.90,707.50,11.70,99.90,375858,78,21075,-62
2019-10-23 02:35:51,1999.90,849.05,11.70,99.90,375866,78,21059,-62
2019-10-23 02:36:28,1999.90,709.92,11.70,99.90,375824,78,21051,-63
2019-10-23 02:37:05,1999.90,616.80,11.70,99.90,375726,78,21127,-64
2019-10-23 02:37:42,1886.55,546.33,11.80,99.90,375782,78,21459,-64
2019-10-23 02:38:19,1999.90,663.50,11.80,99.90,375626,78,21087,-64
2019-10-23 02:38:56,1999.90,829.97,11.80,99.90,372964,78,21153,-64
2019-10-23 02:39:32,1999.90,789.67,11.80,99.90,374494,78,21563,-64
2019-10-23 02:40:09,1999.90,804.18,11.80,99.90,374594,77,21161,-62
2019-10-23 02:40:46,1866.25,550.80,11.80,99.90,374740,78,21617,-62
2019-10-23 02:41:23,1999.90,779.95,11.80,99.90,374796,78,21079,-62
2019-10-23 02:42:00,1999.90,811.95,11.70,99.90,374595,78,21492,-64
2019-10-23 02:42:37,1999.90,630.67,11.70,99.90,374592,78,21195,-64
2019-10-23 02:43:13,1916.03,542.92,11.70,99.90,374831,78,21095,-64
2019-10-23 02:43:50,1999.90,792.60,11.70,99.90,374440,78,21035,-64
2019-10-23 02:44:27,1999.90,822.72,11.70,99.90,374735,78,21051,-64
2019-10-23 02:45:04,1999.90,754.45,11.70,99.90,374920,77,21122,-64
2019-10-23 02:45:42,1874.08,533.55,11.70,99.90,374632,78,21024,-64
2019-10-23 02:46:19,1999.90,665.47,11.70,99.90,375043,78,21059,-64
2019-10-23 02:46:55,1830.50,565.35,11.70,99.90,374757,78,21116,-64
2019-10-23 02:47:33,1999.90,793.80,11.70,99.90,374272,77,21031,-64
2019-10-23 02:48:10,1786.38,572.30,11.60,99.90,374775,78,21693,-64
2019-10-23 02:48:49,1313.88,409.70,11.70,99.90,374525,78,21652,-64
2019-10-23 02:49:27,1999.90,635.83,11.70,99.90,374844,78,21501,-64
2019-10-23 02:50:04,1999.90,744.33,11.70,99.90,374655,78,21642,-64
2019-10-23 02:50:40,1999.90,739.08,11.70,99.90,374559,78,21547,-64
2019-10-23 02:51:17,1465.20,450.57,11.70,99.90,374368,78,21180,-64
2019-10-23 02:51:54,1999.90,640.23,11.70,99.90,374653,78,21764,-64
2019-10-23 02:52:31,1974.93,613.35,11.80,99.90,374562,78,21516,-62
2019-10-23 02:53:08,1794.43,553.40,11.80,99.90,374623,78,21622,-64
2019-10-23 02:53:45,1999.90,752.05,11.80,99.90,374344,78,21583,-63
2019-10-23 02:54:22,1923.98,583.77,11.70,99.90,374640,78,21110,-63
2019-10-23 02:54:59,1999.90,731.60,11.80,99.90,374457,78,21563,-61
2019-10-23 02:55:36,1999.90,766.25,11.70,99.90,374598,78,21082,-62
2019-10-23 02:56:12,1704.33,525.22,11.70,99.90,374679,78,21114,-61
2019-10-23 02:56:49,1208.30,406.23,11.70,99.90,374200,78,21200,-59
2019-10-23 02:57:26,1965.42,616.23,11.70,99.90,374658,78,21094,-61
2019-10-23 02:58:03,1275.23,408.72,11.70,99.90,374700,78,21161,-61
2019-10-23 02:58:40,1999.90,735.67,11.70,99.90,374555,78,21103,-60
2019-10-23 02:59:17,1999.90,675.70,11.80,99.90,374744,78,21145,-60
2019-10-23 02:59:53,1999.90,629.05,11.80,99.90,374589,78,21188,-61
2019-10-23 03:00:31,1999.90,710.10,11.80,99.90,374536,78,21381,-61
2019-10-23 03:01:08,1999.90,670.67,11.80,99.90,374812,78,21124,-62
2019-10-23 03:01:45,1999.90,751.75,11.80,99.90,374812,78,21059,-61
2019-10-23 03:02:22,1463.78,403.88,11.80,99.90,374601,78,21051,-61
2019-10-23 03:02:59,1999.90,681.40,11.80,99.90,374662,78,21168,-61
2019-10-23 03:03:35,1999.90,700.80,11.80,99.90,374540,77,21191,-61
2019-10-23 03:04:12,1999.90,667.42,11.80,99.90,374505,78,21043,-61
2019-10-23 03:04:49,1999.90,666.15,11.80,99.90,374734,78,21118,-60
2019-10-23 03:05:26,1624.80,508.53,11.80,99.90,374872,77,21559,-61
2019-10-23 03:06:03,1999.90,750.10,11.80,99.90,374674,78,21224,-61
2019-10-23 03:06:40,1999.90,752.35,11.80,99.90,374623,78,21071,-59
2019-10-23 03:07:16,1999.90,698.85,11.80,99.90,374703,77,21051,-62
2019-10-23 03:07:53,1343.40,394.80,11.90,99.90,374495,78,21067,-62
2019-10-23 03:08:30,1999.90,691.05,11.90,99.90,374726,78,21239,-62
2019-10-23 03:09:07,1068.55,359.50,11.90,99.90,374750,78,21532,-61
2019-10-23 03:09:44,1999.90,729.75,11.90,99.90,374443,78,21110,-61
2019-10-23 03:10:21,1999.90,748.55,11.90,99.90,374671,78,21015,-59
2019-10-23 03:10:57,1524.78,488.77,11.90,99.90,374410,78,21122,-62
2019-10-23 03:11:35,1999.90,691.08,11.80,99.90,374247,78,21586,-62
2019-10-23 03:12:12,1999.90,635.25,11.80,99.90,374669,78,21051,-62
2019-10-23 03:12:48,1999.90,683.45,11.80,99.90,374485,78,21190,-62
2019-10-23 03:13:25,1375.88,429.07,11.80,99.90,374404,78,21587,-60
2019-10-23 03:14:02,1999.90,760.90,11.80,99.90,374715,78,21200,-58
2019-10-23 03:14:39,1279.63,409.43,11.80,99.90,374338,78,21637,-60
2019-10-23 03:15:16,1999.90,656.65,11.80,99.90,374492,78,21208,-61
2019-10-23 03:15:53,1999.90,634.00,11.80,99.90,374212,78,21115,-62
2019-10-23 03:16:30,1999.90,679.25,11.80,99.90,374546,78,21074,-62
2019-10-23 03:17:07,1999.90,711.15,11.80,99.90,374503,78,21045,-60
2019-10-23 03:17:44,789.50,243.45,11.80,99.90,374675,78,21059,-62
2019-10-23 03:18:20,1999.90,675.38,11.80,99.90,374626,77,21489,-62
2019-10-23 03:18:57,1740.70,558.23,11.80,99.90,374336,78,21111,-59
2019-10-23 03:19:34,1999.90,709.22,11.90,99.90,374530,78,21536,-60
2019-10-23 03:20:11,1999.90,668.13,11.80,99.90,374929,77,21044,-61
2019-10-23 03:20:48,1999.90,612.98,11.90,99.90,374458,78,21121,-62
2019-10-23 03:21:43,1999.90,685.70,11.80,99.90,374674,78,21109,-63
2019-10-23 03:22:19,729.17,269.48,11.80,99.90,379016,77,21155,-63
2019-10-23 03:22:57,1999.90,682.90,11.90,99.90,377263,78,21518,-63
2019-10-23 03:23:35,1999.90,726.00,11.90,99.90,379440,77,21613,-61
2019-10-23 03:24:11,1999.90,681.50,11.90,99.90,377543,78,21085,-63
2019-10-23 03:24:48,1999.90,712.30,11.80,99.90,379288,77,21514,-64
2019-10-23 03:25:25,1349.97,392.62,11.80,99.90,376380,78,21115,-63
2019-10-23 03:26:02,1999.90,621.50,11.80,99.90,378602,77,21143,-64
2019-10-23 03:26:39,1999.90,731.52,11.90,99.90,376012,78,21120,-63
2019-10-23 03:27:16,1772.10,538.60,11.90,99.90,378220,77,21111,-63
2019-10-23 03:27:52,1511.20,397.63,11.80,99.90,376409,78,21049,-62
2019-10-23 03:28:48,1128.60,339.15,11.80,99.90,377784,77,21044,-62
2019-10-23 03:29:25,1741.75,524.42,11.80,99.90,378063,78,21119,-63
2019-10-23 03:30:02,1999.90,665.45,11.80,99.90,377175,78,21148,-64
2019-10-23 03:30:39,1999.90,626.02,11.80,99.90,375221,78,21147,-63
2019-10-23 03:31:16,1464.78,463.93,11.80,99.90,375336,78,21515,-64
2019-10-23 03:31:52,680.27,229.13,11.80,99.90,375356,78,21581,-64
2019-10-23 03:32:29,1691.88,528.35,11.80,99.90,375091,78,21085,-63
2019-10-23 03:33:06,1999.90,677.60,11.80,99.90,374997,78,21018,-64
2019-10-23 03:33:43,1999.90,657.75,11.80,99.90,375242,78,21038,-64
2019-10-23 03:34:20,1999.90,583.33,11.70,99.90,375182,78,21124,-64
2019-10-23 03:34:57,1457.70,481.65,11.80,99.90,369157,79,21101,-64
2019-10-23 03:35:33,1503.60,466.42,11.80,99.90,368590,79,21053,-64
2019-10-23 03:36:10,1528.45,446.12,11.70,99.90,368463,79,21136,-64
2019-10-23 03:36:47,1999.90,582.42,11.70,99.90,368670,79,21511,-64
2019-10-23 03:37:24,1999.90,669.73,11.70,99.90,368703,79,21073,-64
2019-10-23 03:38:01,1876.38,536.25,11.70,99.90,368569,79,21442,-64
2019-10-23 03:38:38,947.55,280.65,11.70,99.90,368703,79,21155,-64
2019-10-23 03:39:14,1978.45,579.38,11.70,99.90,368687,79,21085,-64
2019-10-23 03:39:51,731.67,218.25,11.70,99.90,368502,79,21620,-64
2019-10-23 03:40:28,1999.90,659.17,11.70,99.90,368706,79,21495,-64
2019-10-23 03:41:05,756.65,253.80,11.70,99.90,368745,79,21073,-64
2019-10-23 03:41:42,472.93,163.07,11.70,99.90,368584,79,21148,-64
2019-10-23 03:42:19,1999.90,617.35,11.70,99.90,368645,79,21120,-64
2019-10-23 03:42:55,1960.40,601.05,11.70,99.90,368684,79,21101,-64
2019-10-23 03:43:32,1220.85,385.27,11.70,99.90,368557,79,21093,-64
2019-10-23 03:44:09,1030.30,339.45,11.70,99.90,368850,79,21132,-64
2019-10-23 03:44:46,1451.08,412.80,11.70,99.90,368640,79,21198,-64
2019-10-23 03:45:23,609.80,201.27,11.70,99.90,368724,79,21077,-64
2019-10-23 03:46:00,1532.40,474.05,11.70,99.90,368582,79,21097,-64
2019-10-23 03:46:37,1999.90,668.15,11.70,99.90,368778,79,21171,-64
2019-10-23 03:47:14,1999.90,561.02,11.60,99.90,368784,79,21085,-64
2019-10-23 03:47:51,1454.38,442.83,11.70,99.90,368640,79,21198,-64
2019-10-23 03:48:27,1057.90,317.55,11.60,99.90,368685,79,21112,-64
2019-10-23 03:49:04,1892.22,534.30,11.70,99.90,368737,80,21093,-63
2019-10-23 03:49:42,1999.90,652.28,11.60,99.90,368675,79,21163,-64
2019-10-23 03:50:19,1818.35,543.15,11.70,99.90,368952,79,21512,-63
2019-10-23 03:50:56,1999.90,651.50,11.60,99.90,368688,79,21195,-64
2019-10-23 03:51:33,1645.30,467.45,11.60,99.90,368700,79,21093,-64
2019-10-23 03:52:10,1957.93,562.75,11.70,99.90,368751,79,21141,-64
2019-10-23 03:52:47,1999.90,714.13,11.70,99.90,368580,79,21043,-62
2019-10-23 03:53:24,972.60,285.88,11.60,99.90,368527,79,21053,-64
2019-10-23 03:54:00,1980.18,597.60,11.60,99.90,368634,79,21587,-62
2019-10-23 03:54:37,1999.90,601.80,11.70,99.90,368541,79,21097,-61
2019-10-23 03:55:14,1961.45,601.35,11.70,99.90,368883,79,21082,-61
2019-10-23 03:55:51,1999.90,711.23,11.70,99.90,368670,79,21111,-63
2019-10-23 03:56:28,1999.90,644.15,11.60,99.90,368688,79,21120,-61
2019-10-23 03:57:06,1999.90,691.62,11.70,99.90,368845,79,21546,-62
2019-10-23 03:57:43,1682.65,491.75,11.70,99.90,368944,79,21030,-61
2019-10-23 03:58:20,1999.90,729.67,11.70,99.90,368696,79,21516,-63
2019-10-23 03:58:57,1999.90,626.58,11.60,99.90,368742,79,21507,-63
2019-10-23 03:59:33,1148.43,322.60,11.60,99.90,368703,79,21123,-60
2019-10-23 04:00:10,1999.90,582.02,11.70,99.90,368638,79,21151,-62
2019-10-23 04:00:47,1720.22,515.98,11.60,99.90,368534,79,21128,-59
2019-10-23 04:01:25,1842.30,591.38,11.70,99.90,368636,79,21720,-63
2019-10-23 04:02:02,1190.23,395.88,11.70,99.90,368650,79,21045,-63
2019-10-23 04:02:39,1999.90,633.35,11.70,99.90,368462,79,21201,-63
2019-10-23 04:03:15,1305.95,380.83,11.60,99.90,368722,79,21109,-62
2019-10-23 04:03:53,1130.73,364.72,11.60,99.90,368841,79,21121,-62
2019-10-23 04:04:30,1388.90,420.68,11.60,99.90,368598,78,21724,-62
2019-10-23 04:05:25,1999.90,682.45,11.70,99.90,368703,79,21522,-62
2019-10-23 04:06:02,1472.15,438.63,11.60,99.90,367568,80,21196,-64
2019-10-23 04:06:39,1440.63,437.00,11.70,99.90,366295,80,21125,-63
2019-10-23 04:07:15,1218.93,360.95,11.60,99.90,366489,80,21078,-62
2019-10-23 04:07:52,752.17,247.63,11.70,99.90,366239,80,21172,-62
2019-10-23 04:08:29,1901.45,567.83,11.70,99.90,366553,80,21122,-63
2019-10-23 04:09:06,1962.67,584.85,11.60,99.90,366666,80,21130,-64
2019-10-23 04:09:43,1880.93,542.12,11.70,99.90,366500,80,21211,-63
2019-10-23 04:10:20,1999.90,680.83,11.60,99.90,367504,80,21172,-63
2019-10-23 04:10:56,1999.90,642.20,11.60,99.90,367238,80,21098,-65
2019-10-23 04:11:33,1999.90,727.67,11.60,99.90,367599,80,21085,-62
2019-10-23 04:12:11,1054.68,339.70,11.60,99.90,367409,80,21126,-62
2019-10-23 04:12:47,1989.68,578.70,11.60,99.90,367430,80,21586,-62
2019-10-23 04:13:24,1589.25,469.40,11.60,99.90,366925,80,21120,-62
2019-10-23 04:14:02,1848.88,540.65,11.60,99.90,367278,80,21110,-62
2019-10-23 04:14:39,1999.90,643.23,11.50,99.90,366267,80,21176,-62
2019-10-23 04:15:16,1999.90,626.17,11.50,99.90,364823,80,21096,-62
2019-10-23 04:15:53,1999.90,700.30,11.50,99.90,363952,80,21717,-62
2019-10-23 04:16:30,1165.88,352.48,11.50,99.90,364448,80,21515,-62
2019-10-23 04:17:07,1999.90,629.80,11.50,99.90,364382,80,21174,-62
2019-10-23 04:17:44,1999.90,616.38,11.60,99.90,364170,80,21183,-62
2019-10-23 04:18:20,1227.60,373.35,11.60,99.90,364507,80,21045,-62
2019-10-23 04:18:57,1963.55,576.90,11.60,99.90,365035,80,21096,-62
2019-10-23 04:19:35,1495.15,486.17,11.60,99.90,365057,80,21210,-62
2019-10-23 04:20:11,1979.65,594.10,11.60,99.90,364799,80,21064,-61
2019-10-23 04:20:48,1985.65,606.45,11.60,99.90,364061,80,21488,-62
2019-10-23 04:21:25,1639.05,482.38,11.60,99.90,364606,80,21214,-62
2019-10-23 04:22:02,1025.73,347.65,11.60,99.90,365184,80,21025,-62
2019-10-23 04:22:39,1894.13,571.33,11.50,99.90,364575,80,21515,-62
2019-10-23 04:23:16,1999.90,656.40,11.50,99.90,364377,80,21076,-62
2019-10-23 04:23:52,1238.65,375.85,11.50,99.90,364208,80,21237,-61
2019-10-23 04:24:29,1999.90,622.17,11.50,99.90,364433,80,21061,-62
2019-10-23 04:25:07,1399.58,408.42,11.50,99.90,364658,80,21162,-61
2019-10-23 04:25:43,1917.53,527.10,11.50,99.90,365035,80,21112,-62
2019-10-23 04:26:20,1253.00,377.38,11.50,99.90,364338,80,21140,-62
2019-10-23 04:26:57,1462.08,448.75,11.50,99.90,365083,80,21235,-62
2019-10-23 04:27:34,1476.63,431.70,11.50,99.90,364117,80,21124,-62
2019-10-23 04:28:11,1999.90,618.90,11.40,99.90,364135,80,21572,-61
2019-10-23 04:28:48,803.03,261.05,11.40,99.90,364552,80,21037,-62
2019-10-23 04:29:24,1777.05,560.27,11.50,99.90,365048,80,21161,-62
2019-10-23 04:30:01,1999.90,685.97,11.50,99.90,364650,80,21237,-62
2019-10-23 04:30:38,1418.43,398.93,11.50,99.90,364924,80,21143,-62
2019-10-23 04:31:15,1531.30,489.75,11.40,99.90,365445,80,21535,-62
2019-10-23 04:31:52,1427.75,398.93,11.40,99.90,364607,80,21163,-62
2019-10-23 04:32:29,1999.90,624.52,11.50,99.90,364866,80,21237,-62
2019-10-23 04:33:06,876.85,245.85,11.50,99.90,364349,80,21104,-63
2019-10-23 04:33:43,1960.43,563.55,11.50,99.90,364009,80,21065,-62
2019-10-23 04:34:22,1892.83,529.05,11.50,99.90,364729,80,21113,-62
2019-10-23 04:34:58,1310.13,419.73,11.50,99.90,364809,80,21561,-62
2019-10-23 04:35:36,1506.63,476.13,11.50,99.90,364560,80,21064,-62
2019-10-23 04:36:13,1784.65,554.27,11.50,99.90,364919,80,21124,-62
2019-10-23 04:36:50,967.47,325.00,11.50,99.90,364188,80,21124,-62
2019-10-23 04:37:27,1999.90,692.35,11.50,99.90,364663,80,21190,-62
2019-10-23 04:38:04,1051.50,351.88,11.50,99.90,364900,80,21597,-62
2019-10-23 04:38:40,525.77,181.93,11.50,99.90,364781,80,21220,-62
2019-10-23 04:39:17,1034.22,330.75,11.50,99.90,364366,80,21577,-62
2019-10-23 04:39:54,1648.23,477.15,11.50,99.90,364462,80,21093,-62
2019-10-23 04:40:31,1546.78,493.57,11.50,99.90,364992,80,21072,-62
2019-10-23 04:41:08,1999.90,602.28,11.50,99.90,364332,80,21072,-62
2019-10-23 04:41:45,1854.03,533.50,11.60,99.90,364569,80,21573,-62
2019-10-23 04:42:21,1999.90,609.77,11.60,99.90,364294,80,21609,-62
2019-10-23 04:42:58,1859.85,539.13,11.60,99.90,365081,80,21112,-62
2019-10-23 04:43:35,779.95,251.73,11.60,99.90,365117,80,22060,-62
2019-10-23 04:44:12,1911.35,553.75,11.60,99.90,364811,80,21123,-63
2019-10-23 04:44:49,1999.90,644.75,11.60,99.90,364602,80,21069,-63
2019-10-23 04:45:26,1946.97,577.97,11.50,99.90,364518,80,21167,-63
2019-10-23 04:46:02,1084.08,330.25,11.50,99.90,364416,80,21069,-62
2019-10-23 04:46:39,1999.90,590.58,11.50,99.90,364403,80,21139,-63
2019-10-23 04:47:16,1999.90,640.58,11.50,99.90,364584,80,21494,-62
2019-10-23 04:47:53,1893.45,532.10,11.50,99.90,364690,80,21056,-62
2019-10-23 04:48:30,1999.90,630.55,11.50,99.90,363925,80,21065,-63
2019-10-23 04:49:07,1999.90,644.40,11.50,99.90,365114,80,21127,-62
2019-10-23 04:49:43,1731.78,475.90,11.50,99.90,363323,80,21096,-62
2019-10-23 04:50:20,1999.90,684.87,11.50,99.90,364323,80,21652,-63
2019-10-23 04:51:00,1999.90,569.52,11.50,99.90,364954,80,21150,-61
2019-10-23 04:51:37,509.93,166.25,11.50,99.90,364010,80,21150,-64
2019-10-23 04:52:14,1999.90,575.50,11.50,99.90,364053,80,21593,-64
2019-10-23 04:52:51,1473.35,416.42,11.50,99.90,364303,80,21516,-64
2019-10-23 04:53:27,1682.20,482.43,11.50,99.90,364352,80,21585,-64
2019-10-23 04:54:04,1655.70,454.00,11.50,99.90,364184,80,21084,-64
2019-10-23 04:54:41,1887.20,575.27,11.50,99.90,364016,80,21608,-64
2019-10-23 04:55:18,859.80,262.50,11.50,99.90,364563,80,21139,-62
2019-10-23 04:55:55,1430.45,455.85,11.60,99.90,364753,80,21064,-64
2019-10-23 04:56:32,1734.75,534.13,11.50,99.90,364672,80,21051,-64
2019-10-23 04:57:08,1999.90,717.87,11.60,99.90,364204,80,21175,-64
2019-10-23 04:57:45,759.83,257.70,11.50,99.90,363946,80,21139,-64
2019-10-23 04:58:23,1389.25,451.85,11.60,99.90,364420,80,21135,-64
2019-10-23 04:58:59,769.73,249.88,11.60,99.90,365426,80,21158,-64
2019-10-23 04:59:36,1999.90,572.05,11.60,99.90,364868,80,21099,-64
2019-10-23 05:00:13,1999.90,669.15,11.60,99.90,365539,80,21143,-64
2019-10-23 05:00:50,1999.90,617.37,11.60,99.90,364346,80,21112,-64
2019-10-23 05:01:27,1999.90,670.45,11.60,99.90,364341,80,21582,-64
2019-10-23 05:02:04,1529.03,449.05,11.60,99.90,364157,80,21116,-63
2019-10-23 05:02:40,1348.40,442.00,11.60,99.90,364161,80,21479,-63
2019-10-23 05:03:17,1999.90,739.92,11.60,99.90,363849,80,21136,-65
2019-10-23 05:03:56,1999.90,589.73,11.50,99.90,363655,80,21127,-63
2019-10-23 05:04:32,1887.25,548.35,11.60,99.90,365191,80,21186,-63
2019-10-23 05:05:09,1694.33,524.73,11.50,99.90,364395,80,21124,-64
2019-10-23 05:05:46,1488.80,490.45,11.60,99.90,364442,80,21139,-63
2019-10-23 05:06:22,1999.90,704.00,11.50,99.90,364876,80,21226,-64
2019-10-23 05:06:59,1341.38,400.45,11.50,99.90,364651,80,22264,-63
2019-10-23 05:07:37,1952.85,566.67,11.50,99.90,364983,80,21190,-63
2019-10-23 05:08:13,1999.90,690.83,11.50,99.90,365879,80,21100,-63
2019-10-23 05:08:50,1765.35,519.28,11.50,99.90,365162,80,21546,-64
2019-10-23 05:09:27,1999.90,583.27,11.50,99.90,365096,80,21589,-63
2019-10-23 05:10:04,252.50,88.30,11.50,99.90,364596,80,21041,-63
2019-10-23 05:10:41,1342.68,410.00,11.50,99.90,364296,80,21080,-63
2019-10-23 05:11:18,1945.08,573.97,11.50,99.90,364453,80,21210,-63
2019-10-23 05:11:55,1999.90,590.55,11.50,99.90,364226,80,21514,-63
2019-10-23 05:12:32,1933.95,574.90,11.50,99.90,364184,80,21582,-63
2019-10-23 05:13:09,1999.90,598.20,11.50,99.90,364391,80,21081,-64
2019-10-23 05:13:45,1071.45,361.60,11.40,99.90,364273,80,21194,-63
2019-10-23 05:14:23,1821.70,533.67,11.40,99.90,364108,80,21154,-62
2019-10-23 05:15:00,1854.60,516.60,11.40,99.90,364560,80,21589,-63
2019-10-23 05:15:37,1999.90,607.50,11.40,99.90,364462,80,21109,-63
2019-10-23 05:16:14,1517.95,463.05,11.40,99.90,364235,80,21570,-63
2019-10-23 05:16:51,954.10,285.15,11.40,99.90,364314,80,21487,-63
2019-10-23 05:17:28,1116.78,337.45,11.40,99.90,364564,80,21584,-63
2019-10-23 05:18:05,1999.90,619.88,11.40,99.90,364285,80,21073,-63
2019-10-23 05:18:42,1357.88,441.85,11.40,99.90,364203,80,21292,-62
2019-10-23 05:19:19,1845.25,536.75,11.40,99.90,364515,80,21216,-63
2019-10-23 05:19:56,1396.90,424.48,11.40,99.90,364088,80,21175,-63
2019-10-23 05:20:34,1993.98,583.42,11.50,99.90,364331,80,21475,-63
2019-10-23 05:21:10,945.67,299.05,11.40,99.90,364440,80,21081,-63
2019-10-23 05:21:48,1631.22,482.77,11.50,99.90,364127,80,21174,-63
2019-10-23 05:22:25,1169.08,368.93,11.40,99.90,364493,80,22401,-63
2019-10-23 05:23:02,1008.40,293.50,11.40,99.90,364560,80,21131,-62
2019-10-23 05:23:39,1985.83,601.85,11.40,99.90,364189,80,21339,-63
2019-10-23 05:24:16,1999.90,637.40,11.40,99.90,364365,80,21585,-64
2019-10-23 05:24:52,1941.53,571.10,11.40,99.90,364227,80,21225,-63
2019-10-23 05:25:29,538.65,174.60,11.40,99.90,364134,80,21152,-62
2019-10-23 05:26:06,881.75,270.88,11.40,99.90,364394,80,21116,-64
2019-10-23 05:26:43,592.83,189.07,11.40,99.90,364375,80,21495,-63
2019-10-23 05:27:20,1813.25,521.20,11.50,99.90,364494,80,21050,-63
2019-10-23 05:27:57,903.33,322.37,11.40,99.90,364312,80,21073,-63
2019-10-23 05:28:34,1316.23,385.68,11.40,99.90,364434,80,21076,-63
2019-10-23 05:29:11,1652.65,465.12,11.40,99.90,364118,80,21656,-63
2019-10-23 05:29:48,1999.90,617.90,11.40,99.90,364328,80,21156,-63
2019-10-23 05:30:24,1378.95,415.85,11.40,99.90,364526,80,21108,-63
2019-10-23 05:31:01,1948.78,599.27,11.40,99.90,363933,80,21171,-63
2019-10-23 05:31:38,1997.85,610.80,11.40,99.90,364416,80,21081,-63
2019-10-23 05:32:15,710.50,206.38,11.40,99.90,364471,80,21068,-63
2019-10-23 05:32:52,1198.00,369.52,11.50,99.90,364171,80,21108,-64
2019-10-23 05:33:29,1529.18,446.35,11.40,99.90,364402,80,21275,-64
2019-10-23 05:34:05,1181.58,345.75,11.40,99.90,364479,80,21147,-64
2019-10-23 05:34:43,1109.00,314.20,11.50,99.90,364151,80,21109,-63
2019-10-23 05:35:20,1840.92,531.95,11.40,99.90,364442,80,21069,-64
2019-10-23 05:35:56,1314.58,380.50,11.40,99.90,364340,80,21521,-63
2019-10-23 05:36:33,1400.58,363.10,11.50,99.90,363951,80,21139,-62
2019-10-23 05:37:10,1954.78,564.20,11.50,99.90,364490,80,21178,-62
2019-10-23 05:37:47,997.15,287.25,11.50,99.90,364509,80,21269,-62
2019-10-23 05:38:24,602.95,182.65,11.50,99.90,364341,80,21120,-62
2019-10-23 05:39:01,781.95,249.77,11.50,99.90,364376,80,21037,-62
2019-10-23 05:39:37,1226.90,332.52,11.50,99.90,364192,80,21128,-62
2019-10-23 05:40:14,708.85,206.45,11.50,99.90,364132,80,21073,-62
2019-10-23 05:40:52,996.45,315.07,11.50,99.90,364399,80,21111,-62
2019-10-23 05:41:29,1331.00,368.75,11.50,99.90,364585,80,21522,-62
2019-10-23 05:42:06,1771.58,533.17,11.50,99.90,364239,80,21065,-61
2019-10-23 05:42:48,1884.75,545.70,11.50,99.90,364213,80,21175,-62
2019-10-23 05:43:25,857.25,266.93,11.50,99.90,366111,80,21065,-62
2019-10-23 05:44:02,1786.38,511.15,11.50,99.90,364037,80,21495,-62
2019-10-23 05:44:39,1959.85,540.52,11.50,99.90,364055,80,21577,-63
2019-10-23 05:45:16,1765.20,502.67,11.50,99.90,364451,80,21076,-62
2019-10-23 05:45:53,1773.65,499.62,11.40,99.90,364172,80,21558,-62
2019-10-23 05:46:30,1146.90,353.85,11.40,99.90,364256,80,21064,-62
2019-10-23 05:47:06,1631.00,440.25,11.40,99.90,364333,80,21135,-62
2019-10-23 05:47:43,1999.90,585.63,11.40,99.90,364068,80,21049,-61
2019-10-23 05:48:20,470.02,139.40,11.50,99.90,364445,80,21531,-62
2019-10-23 05:48:57,845.20,258.23,11.40,99.90,364610,80,21536,-62
2019-10-23 05:49:35,1571.23,419.82,11.40,99.90,364218,80,21041,-62
2019-10-23 05:50:12,554.50,169.07,11.40,99.90,364269,80,21636,-62
2019-10-23 05:50:48,787.58,236.00,11.40,99.90,364209,80,21616,-63
2019-10-23 05:51:25,1999.90,624.90,11.40,99.90,364164,80,21632,-61
2019-10-23 05:52:02,584.35,155.07,11.40,99.90,364321,80,21139,-62
2019-10-23 05:52:39,1114.33,318.88,11.40,99.90,364597,80,21143,-62
2019-10-23 05:53:16,1365.00,364.63,11.30,99.90,364166,80,21222,-62
2019-10-23 05:53:53,1990.58,530.05,11.40,99.90,364289,80,21067,-61
2019-10-23 05:54:32,1885.83,511.52,11.30,99.90,364231,80,21120,-62
2019-10-23 05:55:09,1170.85,338.27,11.30,99.90,364258,80,21221,-61
2019-10-23 05:55:46,1997.17,550.27,11.30,99.90,364149,80,21183,-62
2019-10-23 05:56:22,1988.28,556.52,11.30,99.90,364297,80,21163,-61
2019-10-23 05:57:00,441.75,133.50,11.30,99.90,363797,80,21127,-62
2019-10-23 05:57:40,1759.17,479.48,11.30,99.90,364178,80,21089,-62
2019-10-23 05:58:16,120.47,56.53,11.30,99.90,364999,80,21116,-61
2019-10-23 05:58:54,910.77,254.30,11.30,99.90,364045,80,21104,-61
2019-10-23 05:59:31,1565.33,445.60,11.30,99.90,364540,80,21077,-62
2019-10-23 06:00:09,788.37,237.90,11.30,99.90,364507,80,21236,-62
2019-10-23 06:00:47,1320.48,339.25,11.30,99.90,364353,80,21108,-62
2019-10-23 06:01:25,1480.43,416.62,11.30,99.90,364527,80,21143,-61
2019-10-23 06:02:02,1222.30,330.27,11.30,99.90,364575,80,21565,-62
2019-10-23 06:02:39,716.20,204.53,11.30,99.90,364231,80,21553,-62
2019-10-23 06:03:19,1978.13,574.88,11.30,99.90,364467,80,21069,-62
2019-10-23 06:03:56,465.55,149.47,11.30,99.90,366144,80,21069,-63
2019-10-23 06:04:37,673.75,186.35,11.30,99.90,364208,80,21609,-63
2019-10-23 06:05:17,775.53,244.00,11.30,99.90,365014,80,21155,-63
2019-10-23 06:05:54,657.33,180.00,11.30,99.90,365518,80,21211,-63
2019-10-23 06:06:33,480.60,157.95,11.30,99.90,365358,80,21198,-63
2019-10-23 06:07:11,1350.60,344.25,11.20,99.90,360001,82,21368,-62
2019-10-23 06:07:48,1360.70,357.32,11.30,99.90,359428,82,21578,-64
2019-10-23 06:08:27,1607.03,408.72,11.30,99.90,359678,82,21114,-63
2019-10-23 06:09:05,390.27,131.85,11.30,99.90,363455,80,21144,-64
2019-10-23 06:09:45,876.17,243.57,11.30,99.90,366453,80,21192,-63
2019-10-23 06:10:25,1723.55,456.05,11.30,99.90,366824,80,21506,-63
2019-10-23 06:11:01,1540.18,426.20,11.30,99.90,360941,81,21119,-62
2019-10-23 06:11:38,1120.60,286.02,11.20,99.90,360815,81,21154,-62
2019-10-23 06:12:15,787.83,205.65,11.30,99.90,360739,80,21108,-62
2019-10-23 06:12:52,676.55,195.87,11.30,99.90,363613,80,21600,-63
2019-10-23 06:13:29,1805.20,453.60,11.30,99.90,365791,80,21461,-63
2019-10-23 06:14:06,1125.93,299.60,11.30,99.90,364616,80,21070,-63
2019-10-23 06:14:45,1654.53,398.82,11.20,99.90,365861,80,21133,-62
2019-10-23 06:15:22,798.75,219.13,11.30,99.90,365659,80,21094,-62
2019-10-23 06:16:01,399.77,124.50,11.30,99.90,365613,80,21519,-62
2019-10-23 06:16:39,431.60,104.83,11.30,99.90,366545,80,21089,-62
2019-10-23 06:17:16,1563.33,420.42,11.30,99.90,365850,80,21077,-63
2019-10-23 06:17:54,1162.03,320.33,11.30,99.90,365896,80,21062,-63
2019-10-23 06:18:36,1204.35,319.95,11.30,99.90,365982,80,21158,-63
2019-10-23 06:19:15,1481.23,407.25,11.30,99.90,360255,82,21081,-63
2019-10-23 06:19:52,1151.78,314.95,11.30,99.90,359589,82,21163,-63
2019-10-23 06:20:31,1373.30,354.57,11.30,99.90,359058,82,21084,-62
2019-10-23 06:21:12,1392.38,352.25,11.30,99.90,359024,81,21084,-64
2019-10-23 06:22:37,476.40,134.15,11.30,99.90,359638,81,21580,-62
2019-10-23 06:23:17,719.60,179.95,11.30,99.90,360825,81,21155,-64
2019-10-23 06:24:00,612.60,174.18,11.40,99.90,360346,81,21111,-62
2019-10-23 06:24:40,855.67,245.50,11.40,99.90,362211,80,21135,-63
2019-10-23 06:25:17,377.93,128.07,11.30,99.90,362141,81,21128,-62
2019-10-23 06:26:08,1126.47,305.12,11.30,99.90,361334,81,21617,-63
2019-10-23 06:26:47,168.30,63.55,11.30,99.90,362145,81,21175,-64
2019-10-23 06:27:29,349.00,113.12,11.30,99.90,361565,81,21155,-63
2019-10-23 06:28:09,420.55,120.65,11.30,99.90,361242,81,21146,-64
2019-10-23 06:28:48,1202.90,315.05,11.30,99.90,366811,79,21094,-63
2019-10-23 06:29:26,1550.33,382.60,11.30,99.90,366318,79,21194,-63
2019-10-23 06:30:05,397.33,129.53,11.30,99.90,367269,80,21174,-64
2019-10-23 06:30:44,1650.60,391.55,11.30,99.90,366583,80,21143,-63
2019-10-23 06:31:21,1506.75,371.13,11.20,99.90,365161,80,21199,-63
2019-10-23 06:31:58,470.50,124.80,11.30,99.90,365564,79,21164,-62
2019-10-23 06:32:36,958.17,269.45,11.30,99.90,365549,80,21170,-62
2019-10-23 06:33:15,976.90,289.95,11.30,99.90,366114,80,21094,-60
2019-10-23 06:33:52,1019.13,233.17,11.20,99.90,359700,82,21156,-63
2019-10-23 06:34:31,1621.97,403.12,11.20,99.90,358445,81,21061,-64
2019-10-23 06:35:12,258.23,74.87,11.30,99.90,354258,83,21108,-63
2019-10-23 06:35:56,1436.50,344.65,11.30,99.90,358833,81,21608,-63
2019-10-23 06:36:36,672.95,176.30,11.20,99.90,361791,81,21163,-63
2019-10-23 06:37:16,269.18,84.42,11.30,99.90,366773,79,21049,-61
2019-10-23 06:37:56,566.30,151.47,11.30,99.90,366299,80,21215,-63
2019-10-23 06:38:35,838.78,198.35,11.30,99.90,366648,80,21046,-63
2019-10-23 06:39:15,1082.48,289.80,11.30,99.90,366648,79,21118,-61
2019-10-23 06:39:52,1224.03,327.82,11.30,99.90,366137,80,21090,-61
2019-10-23 06:40:30,1547.00,390.77,11.30,99.90,366134,80,21203,-62
2019-10-23 06:41:08,1351.70,382.30,11.30,99.90,366287,80,21050,-63
2019-10-23 06:41:45,1898.40,521.70,11.30,99.90,359564,81,21081,-63
2019-10-23 06:42:22,1023.13,293.52,11.30,99.90,358602,81,21691,-63
2019-10-23 06:43:00,851.92,248.22,11.30,99.90,359037,81,21144,-63
2019-10-23 06:43:39,1355.20,371.27,11.40,99.90,363659,80,21092,-63
2019-10-23 06:44:19,368.10,110.00,11.30,99.90,366182,80,21555,-65
2019-10-23 06:44:57,1366.55,396.50,11.40,99.90,366573,79,21090,-65
2019-10-23 06:45:37,1625.10,448.15,11.40,99.90,365829,80,21078,-63
2019-10-23 06:46:15,1859.75,513.15,11.30,99.90,367701,79,21161,-63
2019-10-23 06:46:54,1599.80,430.75,11.30,99.90,367025,79,21073,-63
2019-10-23 06:47:32,490.92,147.22,11.30,99.90,366623,80,21159,-62
2019-10-23 06:48:09,1194.73,336.05,11.30,99.90,367477,80,21053,-63
2019-10-23 06:48:46,1523.50,418.45,11.30,99.90,365657,79,21098,-63
2019-10-23 06:49:24,968.73,249.37,11.30,99.90,365564,80,21058,-64
2019-10-23 06:50:02,1940.50,521.22,11.30,99.90,365763,80,21148,-63
2019-10-23 06:50:43,1610.53,411.75,11.30,99.90,365963,80,21164,-63
2019-10-23 06:51:20,477.02,126.00,11.30,99.90,367648,79,21171,-63
2019-10-23 06:51:59,1270.13,345.97,11.30,99.90,366418,80,21155,-64
2019-10-23 06:52:37,1039.35,302.62,11.30,99.90,360683,81,21188,-63
2019-10-23 06:53:14,1436.30,395.33,11.40,99.90,360183,81,21858,-63
2019-10-23 06:53:53,1999.90,530.92,11.30,99.90,359968,81,21135,-63
2019-10-23 06:54:31,1658.40,427.47,11.30,99.90,362475,80,21099,-63
2019-10-23 06:55:08,328.23,113.35,11.30,99.90,365710,80,21074,-64
2019-10-23 06:55:48,1053.43,278.88,11.30,99.90,365996,80,21174,-63
2019-10-23 06:56:25,572.98,159.93,11.30,99.90,366869,80,21235,-62
2019-10-23 06:57:03,1346.28,357.57,11.30,99.90,359056,82,21290,-63
2019-10-23 06:57:41,1022.68,271.98,11.30,99.90,359570,82,21214,-63
2019-10-23 06:58:18,466.40,151.78,11.40,99.90,359583,81,21139,-63
2019-10-23 06:58:56,1228.38,324.55,11.40,99.90,362863,80,21187,-63
2019-10-23 06:59:33,1360.05,350.57,11.30,99.90,365560,80,21074,-63
2019-10-23 07:00:11,1999.90,588.12,11.40,99.90,365558,80,21097,-62
2019-10-23 07:00:54,826.33,234.47,11.30,99.90,366033,80,21110,-61
2019-10-23 07:01:33,874.15,243.20,11.40,99.90,367832,80,21145,-63
2019-10-23 07:02:11,440.10,132.67,11.40,99.90,366271,80,21078,-64
2019-10-23 07:02:48,530.95,150.93,11.40,99.90,365579,79,21641,-63
2019-10-23 07:03:26,827.82,218.97,11.40,99.90,365723,79,21156,-64
2019-10-23 07:04:03,665.20,174.12,11.40,99.90,365707,80,21137,-63
2019-10-23 07:04:40,1999.90,536.28,11.40,99.90,365557,79,21453,-63
2019-10-23 07:05:17,858.90,245.10,11.40,99.90,365784,79,21168,-61
2019-10-23 07:05:55,313.40,103.92,11.40,99.90,365643,79,21078,-64
2019-10-23 07:06:34,1984.25,539.92,11.40,99.90,365610,80,21105,-63
2019-10-23 07:07:12,1587.22,418.45,11.40,99.90,366349,80,21115,-63
2019-10-23 07:07:49,1627.10,442.45,11.40,99.90,366698,80,21162,-64
2019-10-23 07:08:29,1674.65,408.75,11.40,99.90,366012,80,21167,-64
2019-10-23 07:09:10,227.82,70.87,11.40,99.90,366782,79,21166,-64
2019-10-23 07:09:45,11.40,11.40,11.40,99.90,369802,79,21537,-64
2019-10-23 07:10:22,283.52,94.60,11.40,99.90,355224,82,20641,-63
2019-10-23 07:11:02,1372.63,395.77,11.40,99.90,367402,79,21181,-64
2019-10-23 07:11:42,1019.40,296.10,11.40,99.90,360038,80,21191,-63
2019-10-23 07:12:21,497.52,181.70,11.50,99.90,360765,81,21157,-64
2019-10-23 07:13:01,657.60,193.62,11.50,99.90,360151,81,21616,-63
2019-10-23 07:13:41,11.50,11.50,11.50,99.90,362150,81,21617,-64
2019-10-23 07:14:20,220.70,72.37,11.50,99.90,360166,82,20158,-63
2019-10-23 07:14:57,1073.73,291.23,11.50,99.90,359550,81,21040,-62
2019-10-23 07:15:34,1158.75,302.98,11.50,99.90,364465,80,21203,-63
2019-10-23 07:16:12,603.27,179.07,11.50,99.90,365411,80,21132,-63
2019-10-23 07:16:49,568.35,171.50,11.50,99.90,366316,80,21147,-63
2019-10-23 07:17:29,1736.43,443.50,11.50,99.90,365745,80,21150,-63
2019-10-23 07:18:08,822.98,248.00,11.50,99.90,365586,80,21131,-64
2019-10-23 07:18:50,1191.42,317.07,11.50,99.90,366008,80,21041,-63
2019-10-23 07:19:34,480.27,144.82,11.50,99.90,366082,80,21164,-63
2019-10-23 07:20:15,170.15,73.83,11.50,99.90,361278,80,21162,-63
2019-10-23 07:21:03,827.15,252.32,11.50,99.90,366454,80,21144,-66
2019-10-23 07:21:46,952.58,294.70,11.40,99.90,365977,80,21158,-63
2019-10-23 07:22:25,1404.13,407.45,11.50,99.90,366617,80,21067,-63
2019-10-23 07:23:08,1905.68,553.92,11.40,99.90,365151,80,21494,-64
2019-10-23 07:23:52,1999.90,621.08,11.40,99.90,366383,80,21662,-64
2019-10-23 07:24:30,1133.60,333.35,11.40,99.90,367027,80,21131,-65
2019-10-23 07:25:07,1207.28,351.80,11.40,99.90,365892,80,21080,-65
2019-10-23 07:25:45,1460.00,429.90,11.40,99.90,365897,80,21080,-64
2019-10-23 07:26:23,1966.00,530.75,11.40,99.90,365985,80,21143,-63
2019-10-23 07:27:17,1959.53,544.40,11.40,99.90,363560,80,21092,-64
2019-10-23 07:28:03,653.65,217.43,11.30,99.90,366178,80,21163,-64
2019-10-23 07:28:47,429.02,149.02,11.40,99.90,354786,82,21108,-63
2019-10-23 07:29:28,1194.97,339.88,11.40,99.90,350060,83,21127,-66
2019-10-23 07:30:13,1999.90,610.60,11.40,99.90,349364,83,21103,-67
2019-10-23 07:30:53,1896.03,519.77,11.40,99.90,355316,82,21120,-64
2019-10-23 07:31:38,1372.88,425.45,11.40,99.90,355370,83,21532,-64
2019-10-23 07:32:22,1175.40,360.27,11.40,99.90,349892,83,21166,-64
2019-10-23 07:33:09,1054.55,330.25,11.40,99.90,349180,84,21316,-66
2019-10-23 07:33:55,1999.90,648.05,11.40,99.90,347963,83,21560,-67
2019-10-23 07:34:37,962.05,305.60,11.40,99.90,361533,80,21137,-66
2019-10-23 07:35:26,1070.83,319.18,11.40,99.90,366203,80,21144,-65
2019-10-23 07:36:11,901.00,271.85,11.40,99.90,367520,80,21108,-66
2019-10-23 07:37:46,1439.83,398.60,11.40,99.90,360057,82,21241,-67
2019-10-23 07:38:31,1461.93,439.43,11.40,99.90,355633,82,21174,-64
2019-10-23 07:39:08,1439.25,399.20,11.50,99.90,350259,83,21091,-64
2019-10-23 07:39:59,1723.00,512.42,11.50,99.90,352686,83,21166,-64
2019-10-23 07:40:34,11.50,11.50,11.50,99.90,364128,82,21208,-63
2019-10-23 07:41:16,1273.53,352.30,11.50,99.90,367422,80,20103,-63
2019-10-23 07:42:13,1999.90,624.55,11.50,99.90,366711,80,21147,-66
2019-10-23 07:42:50,1063.03,302.27,11.40,99.90,366781,80,21903,-63
2019-10-23 07:43:28,1999.90,590.10,11.50,99.90,366146,80,21077,-64
2019-10-23 07:44:06,1202.22,354.93,11.40,99.90,365524,80,21186,-64
2019-10-23 07:44:43,1955.78,546.50,11.50,99.90,365968,80,21554,-64
2019-10-23 07:45:22,1756.40,511.45,11.40,99.90,365884,80,21050,-65
2019-10-23 07:46:03,1938.33,553.12,11.40,99.90,366259,79,21076,-64
2019-10-23 07:46:45,878.42,263.75,11.40,99.90,366242,80,21630,-63
2019-10-23 07:47:23,1092.45,310.02,11.50,99.90,359806,80,21651,-65
2019-10-23 07:48:46,1999.90,690.88,11.50,99.90,366527,80,21107,-64
2019-10-23 07:49:27,1994.67,557.20,11.50,99.90,365789,80,21085,-63
2019-10-23 07:50:09,1999.90,610.85,11.50,99.90,360733,82,21469,-63
2019-10-23 07:50:45,11.50,11.50,11.50,99.90,362693,81,21079,-64
2019-10-23 07:51:29,1389.50,353.25,11.40,99.90,355466,83,20149,-66
2019-10-23 07:52:11,1526.72,423.47,11.50,99.90,361081,82,21349,-66
2019-10-23 07:52:55,1737.65,488.55,11.50,99.90,354595,83,21209,-66
2019-10-23 07:53:40,1663.55,441.30,11.50,99.90,361085,82,21096,-65
2019-10-23 07:54:34,1002.02,297.15,11.50,99.90,354590,82,21183,-67
2019-10-23 07:55:20,1921.35,533.85,11.60,99.90,348875,84,21162,-64
2019-10-23 07:56:02,1170.90,328.45,11.50,99.90,350217,83,21158,-66
2019-10-23 07:56:46,1999.90,591.30,11.50,99.90,353841,83,21080,-66
2019-10-23 07:57:23,940.00,291.35,11.50,99.90,354847,83,21102,-65
2019-10-23 07:58:08,1858.38,523.25,11.60,99.90,353607,83,21141,-67
2019-10-23 07:58:48,1999.90,751.22,11.60,99.90,355117,83,21243,-67
2019-10-23 07:59:28,1999.90,723.73,11.60,99.90,354196,83,21161,-67
2019-10-23 08:00:19,1999.90,672.92,11.60,99.90,354351,83,21141,-66
2019-10-23 08:00:58,1963.78,539.80,11.60,99.90,355110,83,21165,-65
2019-10-23 08:01:36,1999.90,613.85,11.60,99.90,354176,83,21247,-65
2019-10-23 08:03:16,1999.90,586.35,11.60,99.90,354463,83,21650,-65
2019-10-23 08:03:57,1999.90,684.20,11.70,99.90,354723,83,21117,-65
2019-10-23 08:04:43,1999.90,567.42,11.70,99.90,354929,83,21146,-65
2019-10-23 08:05:36,1903.48,492.50,11.70,99.90,354458,82,21137,-68
2019-10-23 08:06:23,1984.47,481.02,11.70,99.90,354936,82,21102,-64
2019-10-23 08:07:09,1999.90,730.77,11.80,99.90,355093,83,21185,-66
2019-10-23 08:07:57,1999.90,707.73,11.80,99.90,349422,84,21102,-68
2019-10-23 08:08:38,1775.23,450.65,11.80,99.90,344022,84,21627,-68
2019-10-23 08:09:24,1999.90,796.35,11.80,99.90,343950,84,21223,-67
2019-10-23 08:10:14,1999.90,653.20,11.80,99.90,348952,83,21125,-66
2019-10-23 08:10:54,1999.90,659.65,11.80,99.90,354242,82,21181,-70
2019-10-23 08:13:59,1781.98,443.00,11.80,99.90,347444,85,21140,-65
2019-10-23 08:26:50,1999.90,704.05,11.90,99.90,367901,79,21230,-65
2019-10-23 08:27:28,1999.90,791.58,11.90,99.90,368967,79,21113,-65
2019-10-23 08:28:05,1999.90,913.50,11.90,99.90,365089,80,21096,-66
2019-10-23 08:28:41,1999.90,903.58,11.90,99.90,364875,80,21171,-65
2019-10-23 08:29:19,1999.90,882.13,11.80,99.90,364795,81,21510,-65
2019-10-23 08:29:56,1999.90,696.95,11.90,99.90,374594,77,21121,-67
2019-10-23 08:30:33,1999.90,868.50,11.90,99.90,376694,78,21081,-68
2019-10-23 08:31:11,1999.90,749.62,11.90,99.90,375343,78,21196,-67
2019-10-23 08:31:49,1999.90,869.48,11.90,99.90,375412,78,21572,-66
2019-10-23 08:32:25,1999.90,906.47,11.80,99.90,375099,78,21217,-67
2019-10-23 08:33:03,1999.90,713.48,11.80,99.90,374825,78,21078,-66
2019-10-23 08:33:41,1999.90,874.53,11.70,99.90,375278,78,21538,-67
2019-10-23 08:34:18,1999.90,805.80,11.60,99.90,375295,78,21073,-66
2019-10-23 08:34:56,1999.90,898.30,11.60,99.90,369647,79,21125,-67
2019-10-23 08:35:34,1999.90,695.95,11.60,99.90,370243,79,21139,-67
2019-10-23 08:36:11,1999.90,828.82,11.70,99.90,370046,79,21178,-67
2019-10-23 08:36:49,1999.90,760.58,11.70,99.90,370038,79,21604,-66
2019-10-23 08:37:26,1999.90,935.73,11.70,99.90,370363,79,21093,-67
2019-10-23 08:38:03,1999.90,898.02,11.60,99.90,370121,79,21085,-67
2019-10-23 08:38:41,1999.90,796.80,11.60,99.90,370155,79,21151,-66
2019-10-23 08:39:18,1999.90,664.90,11.60,99.90,370253,79,21088,-67
2019-10-23 08:39:55,1999.90,854.90,11.60,99.90,370202,79,21202,-66
2019-10-23 08:40:32,1999.90,865.45,11.60,99.90,370049,79,21524,-66
2019-10-23 08:41:09,1999.90,731.78,11.60,99.90,370251,79,21108,-67
2019-10-23 08:41:46,1999.90,658.77,11.60,99.90,370123,79,21089,-67
2019-10-23 08:42:24,1999.90,859.28,11.70,99.90,385318,75,21094,-67
2019-10-23 08:43:01,1999.90,804.80,11.70,99.90,387605,75,21559,-67
2019-10-23 08:43:38,1999.90,929.25,11.70,99.90,387558,75,21040,-67
2019-10-23 08:44:15,1999.90,818.17,11.80,99.90,387198,75,21476,-67
2019-10-23 08:44:52,1999.90,835.00,11.80,99.90,381568,77,21122,-67
2019-10-23 08:45:30,1999.90,837.97,11.70,99.90,383522,76,21102,-67
2019-10-23 08:46:08,1999.90,898.15,11.80,99.90,376802,78,21127,-67
2019-10-23 08:46:45,1999.90,880.93,11.80,99.90,379312,77,21076,-67
2019-10-23 08:47:22,1999.90,748.97,11.80,99.90,382556,77,21134,-67
2019-10-23 08:47:59,1999.90,726.55,11.80,99.90,385867,76,21106,-67
2019-10-23 08:48:36,1999.90,890.70,11.80,99.90,387505,75,21008,-67
2019-10-23 08:49:13,1999.90,930.63,11.90,99.90,387593,75,21012,-67
2019-10-23 08:49:50,1999.90,846.70,11.90,99.90,387390,75,21044,-68
2019-10-23 08:50:28,1999.90,929.30,11.80,99.90,387413,75,21060,-68
2019-10-23 08:51:04,1999.90,863.12,11.80,99.90,387501,75,21035,-67
2019-10-23 08:51:42,1999.90,859.33,11.80,99.90,387157,75,21167,-67
2019-10-23 08:52:19,1999.90,830.05,11.80,99.90,387374,75,21504,-67
2019-10-23 08:52:56,1999.90,880.65,11.80,99.90,387453,75,21493,-67
2019-10-23 08:53:34,1999.90,912.35,11.80,99.90,387051,75,21523,-67
2019-10-23 08:54:11,1999.90,843.65,11.80,99.90,386713,75,21105,-67
2019-10-23 08:54:47,1999.90,722.42,11.70,99.90,387503,75,21067,-67
2019-10-23 08:55:25,1999.90,887.90,11.80,99.90,387227,75,21492,-68
2019-10-23 08:56:02,1999.90,905.23,11.80,99.90,387735,75,21453,-67
2019-10-23 08:56:40,1999.90,921.33,11.80,99.90,387361,75,21113,-67
2019-10-23 08:57:17,1999.90,878.03,11.80,99.90,387757,75,21039,-67
2019-10-23 08:57:55,1999.90,927.30,11.80,99.90,387367,75,21134,-68
2019-10-23 08:58:31,1999.90,810.33,11.80,99.90,387753,75,21097,-67
2019-10-23 08:59:09,1999.90,894.15,11.80,99.90,387181,75,21595,-67
2019-10-23 08:59:46,1999.90,874.32,11.80,99.90,387849,75,21137,-67
2019-10-23 09:00:23,1999.90,862.60,11.80,99.90,387267,75,21044,-67
2019-10-23 09:01:00,1999.90,924.75,11.80,99.90,387344,75,21035,-67
2019-10-23 09:01:38,1999.90,854.72,11.90,99.90,387338,75,21129,-66
2019-10-23 09:02:15,1999.90,858.85,11.90,99.90,387646,75,21559,-66
2019-10-23 09:03:54,1999.90,749.80,11.90,99.90,390680,75,21089,-66
2019-10-23 09:04:31,1999.90,813.10,12.00,99.90,389086,74,21214,-67
2019-10-23 09:05:09,1999.90,850.00,12.00,99.90,386761,75,21454,-67
2019-10-23 09:05:46,1999.90,804.25,11.90,99.90,387538,75,21098,-67
2019-10-23 09:06:23,1999.90,888.67,11.90,99.90,385531,75,21494,-67
2019-10-23 09:07:00,1999.90,916.83,11.90,99.90,386941,75,21010,-67
2019-10-23 09:07:37,1999.90,836.97,11.90,99.90,386899,75,21143,-67
2019-10-23 09:08:14,1999.90,926.13,11.90,99.90,387137,75,21103,-67
2019-10-23 09:08:51,1999.90,862.63,11.90,99.90,386837,75,21504,-67
2019-10-23 09:09:29,1999.90,857.00,11.90,99.90,387223,75,21540,-67
2019-10-23 09:10:05,1999.90,824.47,11.90,99.90,386961,75,21108,-66
2019-10-23 09:10:43,1999.90,909.45,11.90,99.90,386753,76,21065,-67
2019-10-23 09:11:20,1999.90,887.57,11.90,99.90,387085,75,21009,-66
2019-10-23 09:11:57,1999.90,902.30,11.90,99.90,387211,75,21217,-65
2019-10-23 09:12:35,1999.90,783.80,11.90,99.90,387020,75,21033,-66
2019-10-23 09:13:12,1999.90,835.92,11.90,99.90,387171,75,22057,-67
2019-10-23 09:14:06,1999.90,820.65,11.90,99.90,387186,75,21521,-66
2019-10-23 09:14:44,1999.90,879.35,12.00,99.90,377152,77,22230,-67
2019-10-23 09:15:21,1999.90,915.25,12.00,99.90,376813,77,21118,-66
2019-10-23 09:15:58,1999.90,879.48,12.00,99.90,376721,77,21516,-66
2019-10-23 09:16:35,1999.90,900.45,12.00,99.90,376569,77,21063,-66
2019-10-23 09:17:12,1999.90,886.10,12.10,99.90,376603,77,21094,-66
2019-10-23 09:17:49,1999.90,880.10,12.10,99.90,376743,77,21550,-67
2019-10-23 09:18:27,1999.90,900.70,12.10,99.90,376764,77,21141,-66
2019-10-23 09:19:04,1999.90,899.10,12.00,99.90,376764,77,21112,-66
2019-10-23 09:19:41,1999.90,837.00,12.10,99.90,376568,77,21121,-66
2019-10-23 09:20:19,1999.90,904.35,12.10,99.90,376685,77,21470,-68
2019-10-23 09:20:56,1999.90,865.02,12.10,99.90,376821,77,21094,-67
2019-10-23 09:21:34,1999.90,917.22,12.10,99.90,376803,77,21534,-67
2019-10-23 09:22:11,1999.90,885.30,12.10,99.90,376806,77,21116,-67
2019-10-23 09:22:48,1999.90,842.25,12.10,99.90,376166,77,21062,-67
2019-10-23 09:23:25,1999.90,901.05,12.20,99.90,376735,77,21488,-68
2019-10-23 09:24:02,1999.90,921.83,12.20,99.90,376381,77,21172,-67
2019-10-23 09:24:40,1999.90,917.58,12.20,99.90,376632,77,21030,-67
2019-10-23 09:25:17,1999.90,842.33,12.10,99.90,376855,77,21011,-67
2019-10-23 09:25:54,1999.90,820.05,12.10,99.90,376584,77,21561,-67
2019-10-23 09:26:32,1999.90,908.42,12.20,99.90,376668,77,21023,-67
2019-10-23 09:27:08,1999.90,887.12,12.20,99.90,376841,77,21144,-67
2019-10-23 09:27:46,1999.90,881.45,12.10,99.90,376531,77,21078,-68
2019-10-23 09:28:25,1999.90,901.85,12.10,99.90,376703,77,21137,-67
2019-10-23 09:29:04,1999.90,876.90,12.10,99.90,376999,77,21614,-67
2019-10-23 09:29:41,1999.90,860.37,12.10,99.90,370351,79,21739,-66
2019-10-23 09:30:24,1999.90,911.73,12.10,99.90,373166,79,21082,-67
2019-10-23 09:31:06,1999.90,903.40,12.10,99.90,374716,79,21075,-66
2019-10-23 09:31:43,1999.90,900.60,12.10,99.90,377467,78,21144,-67
2019-10-23 09:32:22,1999.90,909.98,12.10,99.90,376424,77,21058,-66
2019-10-23 09:32:59,1999.90,922.57,12.20,99.90,376495,77,21094,-65
2019-10-23 09:33:36,1999.90,879.25,12.20,99.90,376354,77,21103,-65
2019-10-23 09:34:13,1999.90,902.75,12.30,99.90,376425,77,21499,-66
2019-10-23 09:34:50,1999.90,872.48,12.30,99.90,376143,77,21074,-67
2019-10-23 09:35:27,1999.90,888.70,12.30,99.90,376200,77,21148,-67
2019-10-23 09:36:05,1999.90,944.80,12.20,99.90,376649,77,21104,-67
2019-10-23 09:36:41,1999.90,939.00,12.30,99.90,376810,77,21117,-68
2019-10-23 09:37:19,1999.90,894.10,12.30,99.90,376338,77,21416,-68
2019-10-23 09:37:56,1999.90,919.37,12.30,99.90,376609,77,21136,-67
2019-10-23 09:38:33,1999.90,897.05,12.30,99.90,376312,77,21109,-68
2019-10-23 09:39:10,1999.90,896.18,12.40,99.90,376480,77,21141,-67
2019-10-23 09:39:48,1999.90,922.15,12.40,99.90,376634,77,21109,-67
2019-10-23 09:40:24,1999.90,958.15,12.40,99.90,376448,77,21168,-68
2019-10-23 09:41:02,1999.90,974.75,12.40,99.90,376466,77,21062,-67
2019-10-23 09:41:39,1999.90,925.33,12.50,99.90,372922,79,21062,-67
2019-10-23 09:42:16,1999.90,940.12,12.50,99.90,373139,79,21152,-67
2019-10-23 09:42:54,1999.90,956.93,12.50,99.90,373030,79,21156,-67
2019-10-23 09:43:32,1999.90,921.65,12.50,99.90,375164,78,21023,-67
2019-10-23 09:44:09,1999.90,935.35,12.40,99.90,376655,77,21059,-67
2019-10-23 09:44:46,1999.90,933.90,12.40,99.90,376012,77,21141,-67
2019-10-23 09:45:23,1999.90,948.42,12.30,99.90,376691,77,21148,-67
2019-10-23 09:46:00,1999.90,960.52,12.30,99.90,376576,77,21078,-69
2019-10-23 09:46:37,1999.90,967.80,12.30,99.90,376458,77,21083,-67
2019-10-23 09:47:14,1999.90,942.80,12.30,99.90,376490,77,21160,-67
2019-10-23 09:47:51,1999.90,946.35,12.30,99.90,376558,77,21191,-67
2019-10-23 09:48:28,1999.90,963.95,12.30,99.90,376469,77,21578,-67
2019-10-23 09:49:12,1999.90,927.20,12.40,99.90,376451,77,21058,-67
2019-10-23 09:49:49,1999.90,961.67,12.40,99.90,377910,77,21432,-67
2019-10-23 09:50:26,1999.90,951.82,12.40,99.90,376262,77,21058,-68
2019-10-23 09:51:03,1999.90,938.42,12.40,99.90,376513,77,21118,-66
2019-10-23 09:51:40,1999.90,950.45,12.50,99.90,376710,77,21043,-66
2019-10-23 09:52:17,1999.90,906.65,12.50,99.90,376286,77,21480,-66
2019-10-23 09:52:56,1735.55,818.60,12.50,99.90,376448,77,21168,-67
2019-10-23 09:53:33,1999.90,952.43,12.50,99.90,376634,77,21136,-67
2019-10-23 09:54:10,1999.90,940.70,12.50,99.90,376453,77,21038,-66
2019-10-23 09:54:47,1999.90,954.90,12.50,99.90,376591,77,21180,-66
2019-10-23 09:55:24,1999.90,934.73,12.40,99.90,376849,77,21050,-67
2019-10-23 09:56:02,1999.90,971.23,12.50,99.90,376396,77,21184,-66
2019-10-23 09:56:40,1999.90,986.22,12.50,99.90,376739,77,21500,-66
2019-10-23 09:57:16,1999.90,949.25,12.50,99.90,376698,77,21050,-66
2019-10-23 09:57:54,1999.90,965.77,12.50,99.90,376322,77,21121,-66
2019-10-23 09:58:31,1999.90,920.75,12.50,99.90,376765,77,21059,-66
2019-10-23 09:59:08,1999.90,974.00,12.50,99.90,376755,77,21125,-67
2019-10-23 09:59:46,1999.90,975.00,12.50,99.90,376256,77,21070,-67
2019-10-23 10:00:25,1999.90,957.42,12.60,99.90,376826,77,21512,-67
2019-10-23 10:01:02,1999.90,978.22,12.60,99.90,374205,79,21094,-67
2019-10-23 10:01:40,1999.90,965.12,12.60,99.90,373258,79,21054,-67
2019-10-23 10:02:18,1999.90,953.67,12.60,99.90,373472,79,21197,-67
2019-10-23 10:02:54,1999.90,988.55,12.60,99.90,375157,78,21054,-67
2019-10-23 10:03:31,1999.90,956.70,12.70,99.90,376448,77,21047,-67
2019-10-23 10:04:09,1999.90,994.52,12.60,99.90,376739,77,21125,-66
2019-10-23 10:04:45,1999.90,947.55,12.70,99.90,376724,77,21227,-67
2019-10-23 10:05:23,1999.90,931.93,12.70,99.90,376358,77,21077,-67
2019-10-23 10:06:02,1999.90,961.58,12.80,99.90,376576,77,21051,-67
2019-10-23 10:06:40,1946.80,944.33,12.80,99.90,376811,77,21074,-67
2019-10-23 10:07:17,1707.53,945.45,12.80,99.90,376556,77,21581,-66
2019-10-23 10:07:54,1603.40,928.58,12.90,99.90,376705,77,21464,-66
2019-10-23 10:08:31,1591.47,935.13,12.90,99.90,376482,77,21175,-67
2019-10-23 10:09:09,1790.88,936.28,12.90,99.90,376386,77,21147,-67
2019-10-23 10:09:46,1697.55,937.03,12.90,99.90,376728,77,21042,-67
2019-10-23 10:10:23,1655.85,921.03,12.90,99.90,376718,77,21362,-67
2019-10-23 10:11:01,1361.08,854.63,13.00,99.90,376333,77,21050,-67
2019-10-23 10:11:38,1256.60,848.23,13.00,99.90,376551,77,21058,-67
2019-10-23 10:12:15,1299.63,815.70,13.00,99.90,376583,77,21121,-67
2019-10-23 10:12:52,1027.15,757.45,13.10,99.90,376476,77,21038,-66
2019-10-23 10:13:30,860.07,631.50,13.10,99.90,376542,77,21520,-66
2019-10-23 10:14:07,1253.58,785.48,13.20,99.90,376852,77,21614,-67
2019-10-23 10:14:44,1121.40,738.58,13.20,99.90,376268,77,21154,-66
2019-10-23 10:15:22,1284.98,835.95,13.20,99.90,376699,77,21124,-66
2019-10-23 10:15:59,1449.78,861.85,13.30,99.90,376573,77,21129,-67
2019-10-23 10:16:36,1521.65,844.52,13.30,99.90,376306,77,21141,-66
2019-10-23 10:17:13,1397.72,787.75,13.30,99.90,376487,77,21693,-67
2019-10-23 10:17:50,754.70,597.58,13.30,99.90,376666,77,21532,-67
2019-10-23 10:18:27,963.38,695.25,13.30,99.90,372950,79,21516,-67
2019-10-23 10:19:05,804.37,657.52,13.40,99.90,373307,79,21157,-67
2019-10-23 10:19:42,894.80,665.95,13.40,99.90,373228,79,21187,-67
2019-10-23 10:20:20,964.85,663.92,13.40,99.90,374656,78,21067,-67
2019-10-23 10:20:57,887.05,697.48,13.50,99.90,376677,77,21121,-67
2019-10-23 10:21:34,905.60,704.75,13.50,99.90,376712,77,21589,-67
2019-10-23 10:22:11,623.08,547.23,13.60,99.90,376567,77,21137,-67
2019-10-23 10:22:49,553.73,471.48,13.60,99.90,376710,77,21063,-67
2019-10-23 10:23:25,470.45,419.23,13.60,99.90,376755,77,21484,-67
2019-10-23 10:24:03,538.85,433.48,13.70,99.90,376489,77,21204,-67
2019-10-23 10:24:40,605.98,501.87,13.70,99.90,376810,77,21062,-67
2019-10-23 10:25:17,602.75,489.20,13.60,99.90,376677,77,21117,-67
2019-10-23 10:25:54,592.80,503.32,13.60,99.90,376551,77,21101,-67
2019-10-23 10:26:32,590.80,499.58,13.60,99.90,376677,77,21202,-67
2019-10-23 10:27:09,570.33,502.80,13.60,99.90,376728,77,21136,-67
2019-10-23 10:27:46,594.00,512.25,13.50,99.90,371555,78,21222,-67
2019-10-23 10:28:24,572.13,474.58,13.50,99.90,370590,79,21074,-67
2019-10-23 10:29:01,602.80,515.58,13.50,99.90,371941,78,21113,-67
2019-10-23 10:29:38,625.35,526.87,13.50,99.90,376515,77,21510,-67
2019-10-23 10:30:15,603.33,501.02,13.40,99.90,370347,79,21084,-66
2019-10-23 10:30:52,605.52,503.02,13.40,99.90,363116,81,21060,-67
2019-10-23 10:31:29,617.20,510.93,13.50,99.90,363264,81,21136,-65
2019-10-23 10:32:07,656.85,568.02,13.30,99.90,363446,80,21521,-66
2019-10-23 10:32:44,599.55,534.33,13.20,99.90,363557,80,21124,-66
2019-10-23 10:33:21,628.25,502.37,13.20,99.90,363777,80,21097,-66
2019-10-23 10:33:58,563.58,500.62,13.20,99.90,370519,79,21066,-66
2019-10-23 10:34:35,631.67,532.45,13.20,99.90,370450,79,21119,-66
2019-10-23 10:35:12,579.83,516.12,13.30,99.90,370276,79,21082,-67
2019-10-23 10:35:49,553.35,494.90,13.30,99.90,370415,79,21516,-66
2019-10-23 10:36:26,563.80,496.85,13.40,99.90,363330,80,21195,-66
2019-10-23 10:37:04,585.87,509.93,13.40,99.90,363321,80,21602,-66
2019-10-23 10:37:42,613.92,522.10,13.30,99.90,363713,81,21120,-66
2019-10-23 10:38:18,551.67,490.32,13.30,99.90,363703,79,21671,-66
2019-10-23 10:38:55,578.55,486.88,13.40,99.90,370396,79,21026,-67
2019-10-23 10:39:33,582.45,512.98,13.30,99.90,363492,81,21092,-67
2019-10-23 10:40:09,582.45,516.70,13.40,99.90,370484,79,21468,-67
2019-10-23 10:40:48,590.17,518.77,13.30,99.90,370335,79,21090,-67
2019-10-23 10:41:25,608.33,532.77,13.30,99.90,370699,79,21054,-67
2019-10-23 10:42:03,592.77,514.45,13.40,99.90,370412,79,21062,-67
2019-10-23 10:42:40,592.08,519.70,13.40,99.90,370384,79,21026,-67
2019-10-23 10:43:17,628.83,550.67,13.30,99.90,370320,79,21640,-67
2019-10-23 10:43:54,603.58,525.75,13.30,99.90,363550,80,21256,-67
2019-10-23 10:44:31,603.62,506.10,13.40,99.90,370231,79,21653,-66
2019-10-23 10:45:08,789.58,620.73,13.50,99.90,370274,79,21125,-67
2019-10-23 10:45:45,759.05,605.17,13.40,99.90,370483,79,21219,-67
2019-10-23 10:46:23,607.42,540.20,13.40,99.90,370320,79,21644,-67
2019-10-23 10:47:00,601.05,535.87,13.40,99.90,370521,79,21070,-67
2019-10-23 10:47:37,596.17,530.67,13.40,99.90,370473,79,21137,-67
2019-10-23 10:48:15,622.55,554.40,13.40,99.90,370310,79,21098,-67
2019-10-23 10:48:52,568.67,494.23,13.40,99.90,370366,79,21168,-67
2019-10-23 10:49:29,581.17,514.55,13.40,99.90,370565,79,21058,-67
2019-10-23 10:50:06,616.38,548.20,13.40,99.90,363015,81,21202,-68
2019-10-23 10:50:44,597.90,519.02,13.40,99.90,370482,79,21140,-67
2019-10-23 10:51:21,590.83,518.48,13.40,99.90,370529,79,21157,-67
2019-10-23 10:51:58,621.98,528.20,13.50,99.90,370385,79,21510,-67
2019-10-23 10:52:36,632.58,533.17,13.50,99.90,370593,79,21124,-67
2019-10-23 10:53:12,672.30,576.08,13.50,99.90,370522,79,21090,-67
2019-10-23 10:53:50,602.23,534.58,13.50,99.90,370432,79,21094,-67
2019-10-23 10:54:28,587.23,502.00,13.50,99.90,370513,79,21050,-66
2019-10-23 10:55:05,598.20,505.18,13.60,99.90,370215,79,21109,-67
2019-10-23 10:55:42,648.28,553.98,13.60,99.90,370414,79,21132,-68
2019-10-23 10:56:19,733.75,599.30,13.70,99.90,363162,79,21108,-67
2019-10-23 10:56:56,888.40,627.33,13.70,99.90,370433,79,21085,-67
2019-10-23 10:57:33,675.48,537.45,13.70,99.90,370529,79,21054,-67
2019-10-23 10:58:10,761.65,524.20,13.70,99.90,370533,79,21546,-67
2019-10-23 10:58:47,707.90,556.83,13.90,99.90,370580,79,21108,-67
2019-10-23 10:59:24,673.60,544.92,13.90,99.90,370427,79,21515,-67
2019-10-23 11:00:01,628.08,515.92,14.00,99.90,364514,80,21037,-66
2019-10-23 11:00:38,628.90,515.33,14.10,99.90,363683,80,21170,-67
2019-10-23 11:01:15,607.40,478.73,14.10,99.90,370430,79,21163,-66
2019-10-23 11:01:52,517.98,457.75,14.10,99.90,370585,79,21054,-67
2019-10-23 11:02:30,564.83,503.58,14.10,99.90,370546,79,21168,-67
2019-10-23 11:03:07,541.00,464.20,14.10,99.90,368080,80,21160,-67
2019-10-23 11:03:44,626.90,514.80,14.30,99.90,367277,80,21507,-67
2019-10-23 11:04:21,706.20,556.08,14.30,99.90,366951,80,21148,-67
2019-10-23 11:04:58,639.60,487.98,14.30,99.90,368439,79,21498,-66
2019-10-23 11:05:36,530.63,452.07,14.30,99.90,370588,79,21132,-67
2019-10-23 11:06:12,564.60,494.23,14.30,99.90,370459,79,21610,-67
2019-10-23 11:06:50,581.37,519.88,14.10,99.90,370205,79,21093,-67
2019-10-23 11:07:27,588.63,524.92,14.00,99.90,370650,79,21198,-67
2019-10-23 11:08:04,653.00,527.80,14.10,99.90,370584,79,21464,-67
2019-10-23 11:08:41,589.52,483.07,14.00,99.90,370251,79,21219,-67
2019-10-23 11:09:18,577.20,512.17,14.00,99.90,370526,79,21124,-67
2019-10-23 11:09:55,578.05,514.78,13.90,99.90,370459,79,21512,-67
2019-10-23 11:10:33,640.50,551.63,13.90,99.90,370359,79,21562,-67
2019-10-23 11:11:10,574.17,502.78,13.80,99.90,370538,79,21128,-66
2019-10-23 11:11:47,593.23,521.53,13.90,99.90,370497,79,21086,-67
2019-10-23 11:12:24,576.37,511.30,13.90,99.90,370407,79,21223,-67
2019-10-23 11:13:01,613.95,526.63,13.90,99.90,370485,79,21030,-67
2019-10-23 11:13:38,562.27,500.38,14.00,99.90,370513,79,21105,-66
2019-10-23 11:14:15,529.62,473.73,14.00,99.90,370343,79,21503,-66
2019-10-23 11:14:53,545.83,487.05,14.00,99.90,370433,79,21168,-67
2019-10-23 11:15:29,597.23,527.28,13.90,99.90,370502,79,21173,-67
2019-10-23 11:16:07,547.92,488.72,13.90,99.90,362857,81,21105,-67
2019-10-23 11:16:44,587.60,523.33,13.90,99.90,370507,79,21150,-67
2019-10-23 11:17:21,521.33,455.05,13.90,99.90,370574,78,21488,-68
2019-10-23 11:18:02,557.20,499.70,14.00,99.90,370450,78,21605,-66
2019-10-23 11:18:38,525.02,460.15,14.10,99.90,368491,79,21197,-67
2019-10-23 11:19:16,624.08,526.85,14.20,99.90,367039,80,21050,-67
2019-10-23 11:19:53,390.55,347.65,14.30,99.90,367108,80,21074,-67
2019-10-23 11:20:31,322.90,290.92,14.40,99.90,368937,79,21113,-67
2019-10-23 11:21:07,307.87,274.12,14.40,99.90,370402,79,21046,-67
2019-10-23 11:21:45,381.08,340.30,14.50,99.90,370265,79,21574,-67
2019-10-23 11:22:22,484.98,432.62,14.60,99.90,370476,79,21538,-68
2019-10-23 11:22:59,371.55,330.18,14.70,99.90,370433,79,21164,-67
2019-10-23 11:23:36,340.05,304.50,14.70,99.90,370140,79,21082,-67
2019-10-23 11:24:13,315.70,284.02,14.60,99.90,370339,79,21062,-70
2019-10-23 11:24:50,320.30,285.50,14.50,99.90,370416,79,21086,-68
2019-10-23 11:25:27,310.85,278.65,14.40,99.90,370381,79,21122,-70
2019-10-23 11:26:05,369.30,314.05,14.40,99.90,370345,79,21047,-66
2019-10-23 11:26:41,344.93,309.32,14.40,99.90,370702,79,21116,-68
2019-10-23 11:27:18,407.17,363.32,14.40,99.90,370150,79,21492,-67