2019-10-23 00:00:23,17.77,8.25,17.77,17.77,382027,77,21384,-67
2019-10-23 00:00:58,11.28,7.28,11.28,11.28,381797,77,21191,-66
2019-10-23 00:01:33,18.70,9.10,18.70,18.70,381709,77,21331,-66
2019-10-23 00:02:09,18.42,9.63,18.42,18.42,381826,77,21252,-66
2019-10-23 00:02:44,14.65,7.03,14.65,14.65,382005,77,21647,-66
2019-10-23 00:03:19,16.00,6.90,16.00,16.00,382078,77,21780,-66
2019-10-23 00:03:54,20.20,8.10,20.20,20.20,381672,77,21279,-67
2019-10-23 00:04:29,22.75,7.05,22.75,22.75,381723,76,21265,-67
2019-10-23 00:05:04,10.20,5.85,10.20,10.20,381335,77,21694,-67
2019-10-23 00:05:39,12.20,8.43,12.20,12.20,382001,77,21336,-67
2019-10-23 00:06:14,13.28,7.17,13.28,13.28,381870,77,21304,-67
2019-10-23 00:06:49,16.12,7.12,16.12,16.12,381548,77,21388,-66
2019-10-23 00:07:24,21.15,8.68,21.15,21.15,381870,77,21171,-65
2019-10-23 00:07:59,17.00,9.90,17.00,17.00,381990,77,21215,-66
2019-10-23 00:08:34,19.00,7.33,19.00,19.00,381587,77,21551,-66
2019-10-23 00:09:09,21.73,7.92,21.73,21.73,382026,77,21728,-66
2019-10-23 00:09:43,14.85,6.62,14.85,14.85,381790,77,21408,-66
2019-10-23 00:10:18,16.57,5.65,16.57,16.57,381684,77,21137,-65
2019-10-23 00:10:53,21.25,7.17,21.25,21.25,381899,77,21659,-66
2019-10-23 00:11:28,8.85,5.28,8.85,8.85,381546,77,21103,-66
2019-10-23 00:12:03,11.88,5.72,11.88,11.88,381776,77,21086,-66
2019-10-23 00:12:38,16.45,7.42,16.45,16.45,381969,77,21794,-66
2019-10-23 00:13:13,20.62,8.65,20.62,20.62,382067,77,21223,-65
2019-10-23 00:13:48,18.62,7.97,18.62,18.62,381771,77,21231,-66
2019-10-23 00:14:23,20.43,7.95,20.43,20.43,381940,77,21491,-65
2019-10-23 00:14:58,17.30,7.05,17.30,17.30,381692,77,21286,-66
2019-10-23 00:15:33,11.68,8.83,11.68,11.68,381780,77,21265,-65
2019-10-23 00:16:08,22.22,6.67,22.22,22.22,381675,77,21427,-65
2019-10-23 00:16:43,18.73,8.00,18.73,18.73,381379,77,21428,-65
2019-10-23 00:17:18,18.77,7.92,18.77,18.77,381857,77,21113,-65
2019-10-23 00:17:53,14.45,6.03,14.45,14.45,381753,77,21380,-66
2019-10-23 00:18:28,20.95,8.35,20.95,20.95,381882,77,21141,-65
2019-10-23 00:19:04,17.12,8.65,17.12,17.12,381811,77,21323,-66
2019-10-23 00:19:39,20.62,10.25,20.62,20.62,381334,77,21110,-66
2019-10-23 00:20:15,10.03,7.22,10.03,10.03,381845,77,21255,-66
2019-10-23 00:20:50,33.70,9.20,33.70,33.70,381875,77,21360,-66
2019-10-23 00:21:25,11.85,9.03,11.85,11.85,381729,77,21740,-66
2019-10-23 00:22:00,18.95,7.62,18.95,18.95,381945,77,21267,-66
2019-10-23 00:22:35,25.00,7.72,25.00,25.00,381897,77,21289,-66
2019-10-23 00:23:10,26.17,8.98,26.17,26.17,381704,77,21635,-66
2019-10-23 00:23:45,16.40,8.63,16.40,16.40,381800,77,21313,-66
2019-10-23 00:24:20,19.45,8.38,19.45,19.45,381693,77,21254,-66
2019-10-23 00:24:55,15.25,8.20,15.25,15.25,381915,77,21250,-66
2019-10-23 00:25:30,15.78,6.62,15.78,15.78,381866,77,21635,-65
2019-10-23 00:26:05,17.07,8.85,17.07,17.07,381641,77,21301,-66
2019-10-23 00:26:40,17.70,6.70,17.70,17.70,381893,77,21811,-66
2019-10-23 00:27:14,9.50,7.15,9.50,9.50,382003,77,21329,-66
2019-10-23 00:27:49,16.93,8.88,16.93,16.93,381860,77,21237,-66
2019-10-23 00:28:24,15.90,6.65,15.90,15.90,381826,77,21760,-67
2019-10-23 00:28:59,11.48,7.45,11.48,11.48,381664,77,21686,-66
2019-10-23 00:29:34,24.67,7.30,24.67,24.67,381719,77,21430,-66
2019-10-23 00:30:09,16.20,6.70,16.20,16.20,381690,77,21263,-66
2019-10-23 00:30:43,12.55,8.10,12.55,12.55,381819,77,21364,-66
2019-10-23 00:31:18,18.75,8.08,18.75,18.75,381862,77,21183,-66
2019-10-23 00:31:53,10.80,6.85,10.80,10.80,381924,77,21299,-66
2019-10-23 00:32:28,9.13,6.08,9.13,9.13,381754,77,21324,-66
2019-10-23 00:33:03,14.87,7.75,14.87,14.87,381610,77,21629,-66
2019-10-23 00:33:38,24.45,6.25,24.45,24.45,381628,77,21989,-66
2019-10-23 00:34:13,12.63,6.30,12.63,12.63,381474,77,21287,-66
2019-10-23 00:34:48,23.20,6.60,23.20,23.20,381780,77,21280,-66
2019-10-23 00:35:23,24.60,8.33,24.60,24.60,381694,77,21705,-66
2019-10-23 00:35:59,13.85,6.90,13.85,13.85,392407,74,21807,-66
2019-10-23 00:36:34,21.65,10.38,21.65,21.65,393340,74,21365,-66
2019-10-23 00:37:09,23.35,9.15,23.35,23.35,393319,74,21335,-66
2019-10-23 00:37:43,17.90,10.13,17.90,17.90,393188,74,21287,-66
2019-10-23 00:38:18,14.07,7.03,14.07,14.07,393278,74,21284,-66
2019-10-23 00:38:53,10.38,5.28,10.38,10.38,393054,74,22618,-67
2019-10-23 00:39:28,27.87,10.13,27.87,27.87,393244,74,21341,-65
2019-10-23 00:40:03,21.65,9.60,21.65,21.65,393198,74,21306,-66
2019-10-23 00:40:38,25.57,8.65,25.57,25.57,393264,74,21413,-66
2019-10-23 00:41:13,22.00,8.20,22.00,22.00,393194,74,21365,-66
2019-10-23 00:41:48,29.85,10.68,29.85,29.85,393293,74,21616,-66
2019-10-23 00:42:23,12.00,6.78,12.00,12.00,393254,74,21218,-66
2019-10-23 00:42:58,20.02,8.28,20.02,20.02,393448,74,21119,-66
2019-10-23 00:43:33,10.38,7.47,10.38,10.38,393190,74,21248,-65
2019-10-23 00:44:08,18.55,7.05,18.55,18.55,393410,74,21385,-66
2019-10-23 00:44:43,19.05,8.35,19.05,19.05,393217,74,21356,-64
2019-10-23 00:45:18,12.93,6.15,12.93,12.93,393362,74,21317,-66
2019-10-23 00:45:53,10.40,5.70,10.40,10.40,393313,74,21375,-65
2019-10-23 00:46:27,12.70,6.17,12.70,12.70,393228,74,21278,-66
2019-10-23 00:47:03,16.32,7.72,16.32,16.32,393278,74,21328,-66
2019-10-23 00:47:38,14.98,7.85,14.98,14.98,393134,74,21842,-66
2019-10-23 00:48:13,15.63,8.00,15.63,15.63,393277,74,21322,-66
2019-10-23 00:48:48,27.00,9.28,27.00,27.00,393251,74,21806,-66
2019-10-23 00:49:23,21.00,10.95,21.00,21.00,393073,74,21493,-64
2019-10-23 00:49:57,19.80,6.00,19.80,19.80,393249,74,21785,-66
2019-10-23 00:50:32,8.50,5.17,8.50,8.50,393177,74,21291,-66
2019-10-23 00:51:08,15.78,7.85,15.78,15.78,393303,74,21203,-65
2019-10-23 00:51:42,19.60,8.95,19.60,19.60,393130,74,21650,-65
2019-10-23 00:52:17,14.58,6.65,14.58,14.58,393218,74,21329,-65
2019-10-23 00:52:52,18.65,7.30,18.65,18.65,393262,74,21416,-66
2019-10-23 00:53:27,27.98,9.55,27.98,27.98,393158,74,21310,-65
2019-10-23 00:54:02,33.35,7.15,33.35,33.35,393105,74,21272,-65
2019-10-23 00:54:37,13.53,6.45,13.53,13.53,393283,74,21331,-66
2019-10-23 00:55:11,17.40,10.03,17.40,17.40,393329,74,21680,-66
2019-10-23 00:55:46,22.25,8.68,22.25,22.25,393315,74,21361,-66
2019-10-23 00:56:22,23.18,5.65,23.18,23.18,393219,74,21320,-65
2019-10-23 00:56:56,23.05,6.00,23.05,23.05,393360,74,21291,-66
2019-10-23 00:57:31,32.10,9.00,32.10,32.10,393219,74,21239,-66
2019-10-23 00:58:06,22.48,9.00,22.48,22.48,393417,74,21292,-66
2019-10-23 00:58:41,15.55,7.42,15.55,15.55,393206,74,21410,-66
2019-10-23 00:59:16,9.88,6.97,9.88,9.88,393390,74,21265,-66
2019-10-23 00:59:51,26.25,9.70,26.25,26.25,393277,74,21740,-66
2019-10-23 01:00:25,20.12,7.62,20.12,20.12,393301,74,21740,-66
2019-10-23 01:01:00,15.32,6.97,15.32,15.32,393360,74,21155,-66
2019-10-23 01:01:35,20.32,9.40,20.32,20.32,393243,74,21363,-65
2019-10-23 01:02:10,31.50,10.00,31.50,31.50,393262,74,21767,-65
2019-10-23 01:02:45,23.10,8.85,23.10,23.10,393228,74,21258,-66
2019-10-23 01:03:20,21.10,8.20,21.10,21.10,393080,74,21344,-65
2019-10-23 01:03:55,11.63,6.50,11.63,11.63,393353,74,21255,-66
2019-10-23 01:04:30,17.23,7.75,17.23,17.23,393138,73,21278,-65
2019-10-23 01:05:06,20.72,8.90,20.72,20.72,393257,74,21328,-65
2019-10-23 01:05:40,21.90,7.67,21.90,21.90,393221,74,21241,-65
2019-10-23 01:06:17,21.10,9.05,21.10,21.10,393212,74,22298,-66
2019-10-23 01:06:52,36.60,8.60,36.60,36.60,393677,74,21286,-65
2019-10-23 01:07:26,20.35,8.73,20.35,20.35,393238,74,21398,-66
2019-10-23 01:08:01,16.42,7.80,16.42,16.42,393234,74,21378,-66
2019-10-23 01:08:36,18.15,6.87,18.15,18.15,393170,74,21711,-66
2019-10-23 01:09:13,18.42,8.23,18.42,18.42,393163,74,21276,-66
2019-10-23 01:09:49,22.10,10.60,22.10,22.10,397447,74,21397,-66
2019-10-23 01:10:24,12.93,5.97,12.93,12.93,397234,74,21315,-66
2019-10-23 01:10:58,14.45,6.37,14.45,14.45,397262,74,21192,-66
2019-10-23 01:11:33,36.75,8.15,36.75,36.75,394878,74,21284,-66
2019-10-23 01:12:08,21.30,10.03,21.30,21.30,393301,74,21327,-66
2019-10-23 01:12:43,28.52,9.53,28.52,28.52,393085,74,21347,-66
2019-10-23 01:13:18,22.60,9.55,22.60,22.60,393286,74,21283,-66
2019-10-23 01:13:53,12.30,6.70,12.30,12.30,393319,74,21413,-66
2019-10-23 01:14:28,19.55,8.60,19.55,19.55,393294,74,21237,-66
2019-10-23 01:15:03,24.82,9.30,24.82,24.82,393232,74,21366,-66
2019-10-23 01:15:38,31.42,11.10,31.42,31.42,393251,74,21697,-65
2019-10-23 01:16:13,14.98,7.20,14.98,14.98,393416,74,21321,-66
2019-10-23 01:16:49,13.48,7.03,13.48,13.48,393249,74,21239,-66
2019-10-23 01:17:24,17.20,7.62,17.20,17.20,393290,74,21446,-66
2019-10-23 01:17:58,16.37,7.83,16.37,16.37,393383,74,21189,-66
2019-10-23 01:18:33,21.80,8.10,21.80,21.80,393156,74,21317,-66
2019-10-23 01:19:08,20.00,9.18,20.00,20.00,393264,74,21784,-65
2019-10-23 01:19:45,24.55,11.08,24.55,24.55,393282,74,21437,-65
2019-10-23 01:20:20,12.28,7.10,12.28,12.28,393277,74,21253,-65
2019-10-23 01:20:55,28.15,8.53,28.15,28.15,393333,74,21180,-65
2019-10-23 01:21:28,21.77,8.70,21.77,21.77,393230,74,21517,-65
2019-10-23 01:22:01,23.75,6.80,23.75,23.75,393816,74,21267,-65
2019-10-23 01:22:36,17.25,9.03,17.25,17.25,393671,75,21811,-65
2019-10-23 01:23:11,24.18,9.95,24.18,24.18,393382,74,21253,-65
2019-10-23 01:23:46,17.40,7.90,17.40,17.40,393246,75,21360,-65
2019-10-23 01:24:21,10.05,6.97,10.05,10.05,393270,74,21316,-65
2019-10-23 01:24:56,18.87,8.95,18.87,18.87,393292,74,21403,-65
2019-10-23 01:25:31,26.35,9.03,26.35,26.35,393262,74,21278,-65
2019-10-23 01:26:06,21.80,6.97,21.80,21.80,393302,74,21615,-65
2019-10-23 01:26:41,19.37,8.08,19.37,19.37,393195,74,21733,-67
2019-10-23 01:27:16,19.90,11.33,19.90,19.90,393331,74,21319,-64
2019-10-23 01:27:51,20.37,8.20,20.37,20.37,393337,74,21208,-65
2019-10-23 01:28:25,13.93,7.12,13.93,13.93,393048,74,21652,-65
2019-10-23 01:29:00,28.32,10.63,28.32,28.32,393260,74,21357,-65
2019-10-23 01:29:35,18.25,6.67,18.25,18.25,393229,74,21328,-65
2019-10-23 01:30:10,25.92,10.18,25.92,25.92,393320,74,21253,-65
2019-10-23 01:30:45,24.35,9.13,24.35,24.35,393274,74,21389,-65
2019-10-23 01:31:20,23.83,7.22,23.83,23.83,393331,74,21260,-65
2019-10-23 01:31:55,25.88,10.18,25.88,25.88,393276,74,21301,-66
2019-10-23 01:32:30,19.10,8.53,19.10,19.10,393243,74,21276,-66
2019-10-23 01:33:06,22.25,9.80,22.25,22.25,393442,74,21320,-66
2019-10-23 01:33:40,10.30,5.28,10.30,10.30,393519,74,21328,-66
2019-10-23 01:34:15,19.55,6.62,19.55,19.55,393419,74,21346,-65
2019-10-23 01:34:50,18.23,5.20,18.23,18.23,393196,74,21468,-65
2019-10-23 01:35:25,16.32,6.17,16.32,16.32,393250,74,21267,-65
2019-10-23 01:36:00,6.35,5.53,6.35,6.35,393336,74,21395,-66
2019-10-23 01:36:35,10.13,5.05,10.13,10.13,393242,74,21238,-65
2019-10-23 01:37:10,17.25,5.97,17.25,17.25,393358,74,21359,-65
2019-10-23 01:37:45,13.43,5.17,13.43,13.43,393204,74,21350,-66
2019-10-23 01:38:20,19.95,5.60,19.95,19.95,393282,74,21326,-66
2019-10-23 01:38:54,10.28,5.03,10.28,10.28,393346,74,21748,-64
2019-10-23 01:39:29,13.45,5.17,13.45,13.45,393181,74,21268,-66
2019-10-23 01:40:04,8.63,5.35,8.63,8.63,393403,74,21208,-66
2019-10-23 01:40:39,9.18,5.62,9.18,9.18,393255,74,21413,-65
2019-10-23 01:41:14,9.33,5.92,9.33,9.33,393285,74,21270,-66
2019-10-23 01:41:49,4.22,3.90,4.22,4.22,393365,74,21307,-66
2019-10-23 01:42:24,24.37,5.58,24.37,24.37,393246,74,21744,-65
2019-10-23 01:42:59,13.48,4.12,13.48,13.48,397451,74,21832,-65
2019-10-23 01:43:34,8.63,4.67,8.63,8.63,397406,74,21456,-65
2019-10-23 01:44:09,11.45,5.83,11.45,11.45,397472,74,21362,-66
2019-10-23 01:44:44,9.45,3.87,9.45,9.45,395392,73,21718,-65
2019-10-23 01:45:19,6.20,4.28,6.20,6.20,393378,74,21185,-66
2019-10-23 01:45:53,6.03,4.00,6.03,6.03,393280,74,21265,-66
2019-10-23 01:46:28,22.48,5.10,22.48,22.48,393338,74,21260,-66
2019-10-23 01:47:03,8.93,4.90,8.93,8.93,393334,74,21785,-65
2019-10-23 01:47:38,9.10,4.80,9.10,9.10,393247,74,21630,-65
2019-10-23 01:48:13,6.47,4.28,6.47,6.47,393053,74,21280,-67
2019-10-23 01:48:48,3.90,3.65,3.90,3.90,393301,75,21168,-67
2019-10-23 01:49:23,8.90,4.62,8.90,8.90,393293,74,21747,-66
2019-10-23 01:49:57,8.65,2.58,8.65,8.65,393345,74,21242,-66
2019-10-23 01:50:32,4.50,2.02,4.50,4.50,393167,74,21215,-66
2019-10-23 01:51:07,9.00,4.53,9.00,9.00,393267,74,21212,-66
2019-10-23 01:51:42,6.33,3.85,6.33,6.33,393117,74,21347,-66
2019-10-23 01:52:17,6.65,5.25,6.65,6.65,393334,74,21158,-66
2019-10-23 01:52:52,9.35,5.90,9.35,9.35,393294,74,21080,-66
2019-10-23 01:53:27,5.15,2.27,5.15,5.15,393141,74,21105,-66
2019-10-23 01:54:02,7.33,3.58,7.33,7.33,393270,74,21718,-66
2019-10-23 01:54:37,12.33,4.33,12.33,12.33,393105,73,21364,-66
2019-10-23 01:55:12,5.85,5.37,5.85,5.85,393287,74,21098,-66
2019-10-23 01:55:47,12.30,5.60,12.30,12.30,393062,74,21294,-64
2019-10-23 01:56:21,6.25,4.20,6.25,6.25,393189,74,21218,-66
2019-10-23 01:56:57,10.80,4.00,10.80,10.80,393204,74,21407,-66
2019-10-23 01:57:32,4.92,3.80,4.92,4.92,393094,74,21314,-66
2019-10-23 01:58:06,8.75,3.77,8.75,8.75,393270,74,21810,-66
2019-10-23 01:58:41,6.87,5.55,6.87,6.87,393130,74,21750,-66
2019-10-23 01:59:16,8.78,4.72,8.78,8.78,393215,74,21678,-66
2019-10-23 01:59:51,4.22,3.80,4.22,4.22,393297,74,21796,-66
2019-10-23 02:00:26,6.20,3.20,6.20,6.20,393227,74,21144,-66
2019-10-23 02:01:01,10.48,5.40,10.48,10.48,393324,74,21362,-66
2019-10-23 02:01:36,9.68,3.83,9.68,9.68,393336,74,21815,-66
2019-10-23 02:02:11,3.98,2.85,3.98,3.98,393359,74,21343,-66
2019-10-23 02:02:46,3.70,2.65,3.70,3.70,393257,74,21317,-66
2019-10-23 02:03:20,5.58,3.22,5.58,5.58,393293,74,21275,-66
2019-10-23 02:03:55,3.50,3.20,3.50,3.50,393311,74,21088,-66
2019-10-23 02:04:30,4.83,4.12,4.83,4.83,393163,74,21394,-66
2019-10-23 02:05:05,9.05,3.98,9.05,9.05,393260,74,21356,-66
2019-10-23 02:05:40,7.92,4.10,7.92,7.92,393946,74,21307,-65
2019-10-23 02:06:15,5.35,3.70,5.35,5.35,390781,75,21183,-66
2019-10-23 02:06:51,8.70,3.75,8.70,8.70,389879,75,21784,-64
2019-10-23 02:07:26,6.25,5.47,6.25,6.25,393261,74,21312,-65
2019-10-23 02:08:01,5.95,2.60,5.95,5.95,390256,75,21268,-66
2019-10-23 02:08:36,13.13,5.55,13.13,13.13,390105,75,21125,-63
2019-10-23 02:09:11,19.15,4.22,19.15,19.15,390133,75,21312,-63
2019-10-23 02:09:46,8.93,4.40,8.93,8.93,390167,75,21677,-63
2019-10-23 02:10:21,10.03,4.33,10.03,10.03,390018,75,21310,-63
2019-10-23 02:10:56,4.40,3.98,4.40,4.40,389871,75,21568,-64
2019-10-23 02:11:31,9.80,5.08,9.80,9.80,390211,75,21334,-64
2019-10-23 02:12:08,7.97,2.87,7.97,7.97,390278,75,21303,-63
2019-10-23 02:12:43,4.12,3.60,4.12,4.12,391075,75,21272,-64
2019-10-23 02:13:18,14.83,4.25,14.83,14.83,390102,75,21275,-64
2019-10-23 02:13:52,8.20,4.45,8.20,8.20,390327,75,21225,-63
2019-10-23 02:14:28,9.05,4.92,9.05,9.05,393141,74,21363,-64
2019-10-23 02:15:03,7.35,3.00,7.35,7.35,390223,75,21164,-64
2019-10-23 02:15:38,5.08,4.53,5.08,5.08,389776,75,21346,-64
2019-10-23 02:16:15,7.30,3.05,7.30,7.30,389996,75,21809,-64
2019-10-23 02:16:50,13.05,4.33,13.05,13.05,390065,75,21747,-64
2019-10-23 02:17:25,8.58,2.87,8.58,8.58,390225,75,21341,-64
2019-10-23 02:18:00,4.95,3.35,4.95,4.95,389989,75,21238,-63
2019-10-23 02:18:35,5.15,3.05,5.15,5.15,390142,75,21499,-63
2019-10-23 02:19:09,5.58,3.30,5.58,5.58,390231,75,21269,-65
2019-10-23 02:19:44,5.28,3.95,5.28,5.28,389969,75,21272,-64
2019-10-23 02:20:20,9.28,4.05,9.28,9.28,390212,75,21332,-65
2019-10-23 02:20:55,5.12,3.62,5.12,5.12,390149,75,21471,-64
2019-10-23 02:21:30,9.83,4.53,9.83,9.83,390023,75,21727,-64
2019-10-23 02:22:05,7.28,4.15,7.28,7.28,389833,75,21398,-64
2019-10-23 02:22:39,8.85,5.42,8.85,8.85,390048,75,21275,-64
2019-10-23 02:23:14,14.43,6.70,14.43,14.43,389799,75,21282,-64
2019-10-23 02:23:49,13.32,5.05,13.32,13.32,390082,75,21405,-63
2019-10-23 02:24:24,7.67,3.33,7.67,7.67,389937,75,21320,-64
2019-10-23 02:25:00,15.63,4.30,15.63,15.63,389751,75,21184,-64
2019-10-23 02:25:35,5.25,2.92,5.25,5.25,390110,75,21373,-64
2019-10-23 02:26:10,11.60,3.25,11.60,11.60,390145,75,21638,-64
2019-10-23 02:26:45,13.38,6.05,13.38,13.38,390138,75,21269,-63
2019-10-23 02:27:20,4.42,2.65,4.42,4.42,390209,75,21718,-64
2019-10-23 02:27:55,10.10,3.70,10.10,10.10,389985,75,21609,-65
2019-10-23 02:28:30,14.65,5.87,14.65,14.65,393478,74,21279,-67
2019-10-23 02:29:05,6.42,3.42,6.42,6.42,390333,75,21085,-66
2019-10-23 02:29:39,15.18,3.60,15.18,15.18,390213,75,21198,-66
2019-10-23 02:30:14,10.45,4.83,10.45,10.45,389964,75,21397,-67
2019-10-23 02:30:49,5.53,4.17,5.53,5.53,390023,75,21413,-67
2019-10-23 02:31:24,16.77,5.90,16.77,16.77,390018,75,21117,-64
2019-10-23 02:32:00,15.32,4.37,15.32,15.32,390055,75,21727,-64
2019-10-23 02:32:35,9.65,5.03,9.65,9.65,393212,74,21771,-66
2019-10-23 02:33:09,17.85,6.53,17.85,17.85,390175,75,21764,-65
2019-10-23 02:33:44,9.28,5.53,9.28,9.28,390067,75,21338,-65
2019-10-23 02:34:20,8.90,3.95,8.90,8.90,389856,75,21269,-65
2019-10-23 02:34:54,6.00,4.85,6.00,6.00,390157,75,21201,-63
2019-10-23 02:35:30,13.05,5.45,13.05,13.05,389965,75,21499,-63
2019-10-23 02:36:05,6.28,3.70,6.28,6.28,390069,75,21754,-64
2019-10-23 02:36:39,8.35,5.17,8.35,8.35,389924,75,21793,-66
2019-10-23 02:37:15,6.37,4.25,6.37,6.37,389971,75,21134,-66
2019-10-23 02:37:50,8.88,3.55,8.88,8.88,390010,75,21319,-66
2019-10-23 02:38:25,7.60,4.70,7.60,7.60,385749,75,21788,-66
2019-10-23 02:39:00,5.95,2.92,5.95,5.95,383822,76,21331,-66
2019-10-23 02:39:35,11.53,3.67,11.53,11.53,384015,76,21380,-65
2019-10-23 02:40:09,9.25,4.58,9.25,9.25,383975,76,21401,-64
2019-10-23 02:40:44,11.15,5.72,11.15,11.15,383792,76,21467,-64
2019-10-23 02:41:19,6.92,6.22,6.92,6.92,383920,76,21344,-65
2019-10-23 02:41:54,5.75,4.42,5.75,5.75,383881,76,21140,-66
2019-10-23 02:42:29,6.72,3.37,6.72,6.72,383813,76,21270,-66
2019-10-23 02:43:04,8.10,5.78,8.10,8.10,384006,76,21249,-66
2019-10-23 02:43:38,7.15,5.62,7.15,7.15,383958,76,21789,-66
2019-10-23 02:44:13,8.10,4.00,8.10,8.10,384137,76,21408,-66
2019-10-23 02:44:49,8.05,5.03,8.05,8.05,383830,76,21238,-66
2019-10-23 02:45:23,6.00,4.17,6.00,6.00,384091,76,21129,-66
2019-10-23 02:45:58,5.12,3.98,5.12,5.12,383889,76,21397,-66
2019-10-23 02:46:33,19.48,5.87,19.48,19.48,383822,76,21622,-66
2019-10-23 02:47:08,12.73,3.72,12.73,12.73,384004,76,21332,-66
2019-10-23 02:47:43,7.42,4.97,7.42,7.42,383768,76,21801,-66
2019-10-23 02:48:18,4.78,4.17,4.78,4.78,383893,76,21180,-63
2019-10-23 02:48:52,7.12,4.30,7.12,7.12,383977,76,21097,-66
2019-10-23 02:49:27,6.75,4.70,6.75,6.75,383789,76,21332,-66
2019-10-23 02:50:02,9.30,4.12,9.30,9.30,383887,76,21763,-65
2019-10-23 02:50:37,12.58,3.30,12.58,12.58,383865,76,21225,-66
2019-10-23 02:51:12,13.03,5.62,13.03,13.03,383841,76,21360,-65
2019-10-23 02:51:47,10.78,4.45,10.78,10.78,384004,76,21307,-66
2019-10-23 02:52:22,5.20,3.90,5.20,5.20,383966,76,21399,-66
2019-10-23 02:52:57,14.95,4.40,14.95,14.95,384038,76,21712,-66
2019-10-23 02:53:32,9.03,4.62,9.03,9.03,383793,76,21316,-66
2019-10-23 02:54:06,10.43,3.35,10.43,10.43,383943,76,21333,-65
2019-10-23 02:54:41,6.37,5.15,6.37,6.37,383737,76,21342,-64
2019-10-23 02:55:16,4.62,3.40,4.62,4.62,383887,76,21345,-64
2019-10-23 02:55:51,6.70,4.22,6.70,6.70,383624,76,21446,-63
2019-10-23 02:56:26,5.12,3.67,5.12,5.12,383831,76,21747,-64
2019-10-23 02:57:01,10.95,6.28,10.95,10.95,383907,76,21610,-64
2019-10-23 02:57:35,7.30,4.75,7.30,7.30,383897,76,21280,-63
2019-10-23 02:58:10,11.55,4.15,11.55,11.55,383960,76,21933,-64
2019-10-23 02:58:45,9.55,6.55,9.55,9.55,383863,76,21289,-63
2019-10-23 02:59:20,10.58,4.15,10.58,10.58,383546,76,21302,-64
2019-10-23 02:59:55,13.60,5.87,13.60,13.60,383983,76,21275,-63
2019-10-23 03:00:31,13.15,6.72,13.15,13.15,383849,76,21814,-63
2019-10-23 03:01:05,9.93,6.03,9.93,9.93,384179,76,21246,-64
2019-10-23 03:01:40,17.05,5.37,17.05,17.05,383829,76,21249,-63
2019-10-23 03:02:16,13.58,6.20,13.58,13.58,383979,76,21420,-64
2019-10-23 03:02:50,9.65,3.98,9.65,9.65,383644,76,21847,-63
2019-10-23 03:03:25,13.28,5.72,13.28,13.28,383978,76,21179,-64
2019-10-23 03:04:00,9.38,3.60,9.38,9.38,384041,76,21693,-63
2019-10-23 03:04:35,8.33,5.83,8.33,8.33,383829,76,21638,-64
2019-10-23 03:05:10,14.47,4.90,14.47,14.47,384398,76,21279,-63
2019-10-23 03:05:45,11.30,4.78,11.30,11.30,383984,76,21259,-62
2019-10-23 03:06:20,8.45,4.90,8.45,8.45,383993,76,21380,-63
2019-10-23 03:06:55,13.65,6.90,13.65,13.65,383837,76,21776,-64
2019-10-23 03:07:30,9.03,5.87,9.03,9.03,383980,76,21627,-64
2019-10-23 03:08:04,8.40,5.22,8.40,8.40,383976,76,21310,-63
2019-10-23 03:08:39,11.90,4.20,11.90,11.90,383892,76,21191,-63
2019-10-23 03:09:14,14.65,5.03,14.65,14.65,383947,76,22443,-65
2019-10-23 03:09:49,6.03,5.42,6.03,6.03,383861,76,21502,-64
2019-10-23 03:10:24,9.80,5.62,9.80,9.80,383749,76,21192,-64
2019-10-23 03:10:59,8.00,2.85,8.00,8.00,383945,76,21206,-64
2019-10-23 03:11:34,15.45,6.65,15.45,15.45,383768,76,21307,-64
2019-10-23 03:12:09,15.83,7.28,15.83,15.83,383908,76,21612,-64
2019-10-23 03:12:44,6.97,4.60,6.97,6.97,383791,76,21335,-64
2019-10-23 03:13:19,10.28,4.45,10.28,10.28,383877,76,21367,-65
2019-10-23 03:13:54,11.15,5.45,11.15,11.15,384154,76,21253,-64
2019-10-23 03:14:29,9.38,5.30,9.38,9.38,383782,76,21338,-64
2019-10-23 03:15:03,17.15,6.00,17.15,17.15,383957,76,21286,-64
2019-10-23 03:15:38,21.55,6.72,21.55,21.55,383566,76,21727,-64
2019-10-23 03:16:14,10.90,4.03,10.90,10.90,383711,76,21656,-64
2019-10-23 03:16:49,7.08,3.98,7.08,7.08,383949,76,21232,-64
2019-10-23 03:17:24,15.58,8.45,15.58,15.58,383904,76,21307,-64
2019-10-23 03:17:59,7.47,3.13,7.47,7.47,383651,76,21255,-65
2019-10-23 03:18:34,13.22,3.50,13.22,13.22,383883,76,21458,-63
2019-10-23 03:19:09,10.25,4.58,10.25,10.25,383878,76,21719,-64
2019-10-23 03:19:44,8.13,5.17,8.13,8.13,383882,76,21342,-64
2019-10-23 03:20:18,14.35,6.12,14.35,14.35,384124,76,21318,-67
2019-10-23 03:20:53,9.53,4.95,9.53,9.53,383814,76,21442,-64
2019-10-23 03:21:28,12.30,3.05,12.30,12.30,383903,76,21269,-66
2019-10-23 03:22:03,14.83,5.47,14.83,14.83,383728,76,22604,-66
2019-10-23 03:22:38,13.58,4.55,13.58,13.58,383925,76,21270,-66
2019-10-23 03:23:13,11.95,5.40,11.95,11.95,383995,76,21434,-65
2019-10-23 03:23:47,8.25,6.33,8.25,8.25,383984,76,21332,-66
2019-10-23 03:24:41,7.95,5.20,7.95,7.95,383885,76,21585,-66
2019-10-23 03:25:16,19.70,6.37,19.70,19.70,398488,74,21647,-66
2019-10-23 03:25:51,9.30,5.75,9.30,9.30,397315,74,21298,-65
2019-10-23 03:26:26,4.83,3.87,4.83,4.83,397180,74,21274,-67
2019-10-23 03:27:01,14.73,6.58,14.73,14.73,397456,74,21356,-66
2019-10-23 03:27:35,12.73,5.12,12.73,12.73,397360,74,21214,-65
2019-10-23 03:28:11,13.15,5.70,13.15,13.15,397232,74,22163,-66
2019-10-23 03:28:48,9.90,4.03,9.90,9.90,397197,74,21785,-65
2019-10-23 03:29:22,4.90,4.37,4.90,4.90,397286,74,21677,-65
2019-10-23 03:29:57,9.53,4.60,9.53,9.53,397301,74,21273,-67
2019-10-23 03:30:32,6.70,5.70,6.70,6.70,397367,74,21432,-67
2019-10-23 03:31:07,7.10,3.33,7.10,7.10,397265,74,21337,-67
2019-10-23 03:31:42,14.23,5.25,14.23,14.23,397197,74,21244,-67
2019-10-23 03:32:17,6.97,5.33,6.97,6.97,397325,74,21514,-67
2019-10-23 03:32:51,8.48,5.15,8.48,8.48,397391,74,21293,-67
2019-10-23 03:33:28,25.82,3.75,25.82,25.82,397288,74,21026,-67
2019-10-23 03:34:03,9.88,4.95,9.88,9.88,397270,74,21309,-67
2019-10-23 03:34:38,6.97,3.90,6.97,6.97,393791,74,21387,-67
2019-10-23 03:35:13,7.10,4.65,7.10,7.10,390384,75,21696,-67
2019-10-23 03:35:48,11.18,5.58,11.18,11.18,390584,74,21263,-67
2019-10-23 03:36:22,13.83,6.80,13.83,13.83,390445,75,21758,-66
2019-10-23 03:36:58,11.35,4.53,11.35,11.35,390479,75,21336,-65
2019-10-23 03:37:33,7.08,4.92,7.08,7.08,390453,75,21284,-66
2019-10-23 03:38:07,6.47,4.10,6.47,6.47,390513,75,21693,-66
2019-10-23 03:38:42,14.00,4.37,14.00,14.00,390400,73,21307,-67
2019-10-23 03:39:17,15.58,5.78,15.58,15.58,390440,74,21150,-67
2019-10-23 03:39:52,7.08,5.87,7.08,7.08,390359,75,21245,-67
2019-10-23 03:40:27,8.83,4.15,8.83,8.83,390437,75,21245,-67
2019-10-23 03:41:02,10.08,4.65,10.08,10.08,390648,75,21337,-66
2019-10-23 03:41:36,5.22,3.80,5.22,5.22,390426,75,21415,-66
2019-10-23 03:42:12,10.20,4.12,10.20,10.20,390503,75,21717,-65
2019-10-23 03:42:47,15.13,5.53,15.13,15.13,390416,75,21387,-66
2019-10-23 03:43:21,11.38,4.37,11.38,11.38,390479,75,21254,-66
2019-10-23 03:43:56,17.80,6.05,17.80,17.80,390499,75,21152,-66
2019-10-23 03:44:31,6.58,3.77,6.58,6.58,390340,74,22604,-66
2019-10-23 03:45:06,23.20,6.55,23.20,23.20,390441,75,21272,-65
2019-10-23 03:45:41,6.22,5.72,6.22,6.22,390465,75,22489,-65
2019-10-23 03:46:16,5.85,5.12,5.85,5.85,390508,75,21391,-66
2019-10-23 03:46:51,10.13,4.08,10.13,10.13,390469,75,21171,-65
2019-10-23 03:47:26,4.95,3.55,4.95,4.95,390401,75,21845,-66
2019-10-23 03:48:02,8.33,4.53,8.33,8.33,390669,75,21730,-65
2019-10-23 03:48:37,5.70,5.10,5.70,5.70,390577,75,21676,-65
2019-10-23 03:49:12,6.45,3.17,6.45,6.45,390437,75,21366,-65
2019-10-23 03:49:47,11.88,6.65,11.88,11.88,390504,75,21350,-66
2019-10-23 03:50:21,10.93,4.60,10.93,10.93,390487,75,21401,-66
2019-10-23 03:50:56,6.00,5.33,6.00,6.00,390348,75,21320,-66
2019-10-23 03:51:31,11.10,4.95,11.10,11.10,390323,75,21377,-66
2019-10-23 03:52:06,2.87,2.67,2.87,2.87,390223,75,21328,-65
2019-10-23 03:52:41,4.85,3.40,4.85,4.85,390377,75,21275,-64
2019-10-23 03:53:16,10.95,4.55,10.95,10.95,390271,75,21316,-66
2019-10-23 03:53:51,13.50,5.05,13.50,13.50,390506,75,21431,-65
2019-10-23 03:54:26,17.02,4.55,17.02,17.02,389971,74,21658,-62
2019-10-23 03:55:01,4.25,3.42,4.25,4.25,390587,75,21279,-63
2019-10-23 03:55:35,5.83,3.25,5.83,5.83,390482,75,21049,-63
2019-10-23 03:56:10,7.08,3.60,7.08,7.08,390491,75,21416,-65
2019-10-23 03:56:45,6.08,2.87,6.08,6.08,390480,73,21361,-63
2019-10-23 03:57:20,5.90,2.98,5.90,5.90,390487,75,21414,-63
2019-10-23 03:57:55,5.15,3.35,5.15,5.15,390495,75,21720,-65
2019-10-23 03:58:30,10.25,3.70,10.25,10.25,390629,75,21200,-65
2019-10-23 03:59:05,6.58,4.22,6.58,6.58,390661,75,21259,-65
2019-10-23 03:59:40,16.65,5.92,16.65,16.65,390328,75,21642,-63
2019-10-23 04:00:15,18.80,5.72,18.80,18.80,390657,75,21652,-63
2019-10-23 04:00:49,20.68,4.85,20.68,20.68,390765,75,21300,-63
2019-10-23 04:01:25,5.10,2.55,5.10,5.10,390500,75,21365,-65
2019-10-23 04:02:00,6.12,4.22,6.12,6.12,390602,75,21164,-65
2019-10-23 04:02:34,11.38,4.65,11.38,11.38,390402,75,21340,-65
2019-10-23 04:03:09,8.00,3.15,8.00,8.00,390473,75,21182,-64
2019-10-23 04:03:44,9.00,3.85,9.00,9.00,390472,75,21280,-63
2019-10-23 04:04:19,10.43,5.08,10.43,10.43,390357,75,21119,-63
2019-10-23 04:04:54,8.05,4.25,8.05,8.05,390534,75,21438,-64
2019-10-23 04:05:29,4.42,3.08,4.42,4.42,390515,75,21846,-65
2019-10-23 04:06:04,10.38,3.87,10.38,10.38,390582,75,21295,-65
2019-10-23 04:06:39,7.78,5.03,7.78,7.78,390500,75,21234,-65
2019-10-23 04:07:14,12.05,5.53,12.05,12.05,390548,75,21172,-64
2019-10-23 04:07:48,5.62,3.60,5.62,5.62,390524,75,21242,-64
2019-10-23 04:08:24,6.28,3.65,6.28,6.28,390438,75,21320,-65
2019-10-23 04:08:59,3.22,2.95,3.22,3.22,390441,75,21341,-67
2019-10-23 04:09:34,17.15,4.72,17.15,17.15,390297,75,21224,-66
2019-10-23 04:10:09,7.55,3.22,7.55,7.55,390595,75,21730,-67
2019-10-23 04:10:44,9.30,3.00,9.30,9.30,390453,75,21358,-67
2019-10-23 04:11:19,2.42,2.20,2.42,2.42,390646,75,21199,-67
2019-10-23 04:11:54,7.53,1.85,7.53,7.53,390519,75,21472,-65
2019-10-23 04:12:29,3.47,2.77,3.47,3.47,390452,75,21301,-66
2019-10-23 04:13:03,3.72,2.80,3.72,3.72,390432,75,21250,-66
2019-10-23 04:13:39,8.60,2.87,8.60,8.60,390462,75,21029,-62
2019-10-23 04:14:14,3.87,1.98,3.87,3.87,390493,75,21287,-65
2019-10-23 04:14:49,4.70,2.92,4.70,4.70,390493,75,21472,-64
2019-10-23 04:15:24,9.10,4.03,9.10,9.10,390352,75,21164,-65
2019-10-23 04:15:59,4.45,3.40,4.45,4.45,390516,75,21253,-64
2019-10-23 04:16:35,6.55,4.00,6.55,6.55,390540,75,21219,-65
2019-10-23 04:17:10,6.42,3.05,6.42,6.42,390714,75,21223,-65
2019-10-23 04:17:45,10.15,4.90,10.15,10.15,390527,73,21170,-65
2019-10-23 04:18:20,8.35,3.50,8.35,8.35,390583,75,21488,-66
2019-10-23 04:18:55,10.40,3.33,10.40,10.40,390354,75,21257,-64
2019-10-23 04:19:30,3.85,3.17,3.85,3.85,390307,75,21266,-65
2019-10-23 04:20:05,3.37,2.98,3.37,3.37,390479,75,21410,-65
2019-10-23 04:20:40,4.78,3.58,4.78,4.78,390433,75,21402,-65
2019-10-23 04:21:15,11.57,3.72,11.57,11.57,390575,75,21791,-65
2019-10-23 04:21:49,7.03,2.75,7.03,7.03,390568,75,21724,-65
2019-10-23 04:22:24,7.97,3.22,7.97,7.97,390341,75,21259,-65
2019-10-23 04:23:00,7.97,5.05,7.97,7.97,390540,75,21395,-65
2019-10-23 04:23:34,9.88,2.80,9.88,9.88,390453,75,21307,-64
2019-10-23 04:24:09,3.30,2.58,3.30,3.30,390628,75,21323,-65
2019-10-23 04:24:44,14.93,4.62,14.93,14.93,390291,75,21230,-66
2019-10-23 04:25:19,12.98,4.90,12.98,12.98,390621,75,21303,-67
2019-10-23 04:25:54,6.03,4.13,6.03,6.03,385117,76,21280,-66
2019-10-23 04:26:29,9.43,3.05,9.43,9.43,393611,75,21367,-66
2019-10-23 04:27:04,7.05,4.15,7.05,7.05,395636,74,21821,-65
2019-10-23 04:27:39,9.53,3.30,9.53,9.53,389431,75,21322,-66
2019-10-23 04:28:14,7.05,5.12,7.05,7.05,399179,73,21678,-66
2019-10-23 04:28:48,6.12,4.03,6.12,6.12,399082,72,21405,-66
2019-10-23 04:29:23,10.70,5.17,10.70,10.70,399074,73,21342,-65
2019-10-23 04:29:58,7.42,3.30,7.42,7.42,399095,73,21061,-66
2019-10-23 04:30:34,8.40,2.25,8.40,8.40,398965,73,21365,-66
2019-10-23 04:31:09,5.17,3.17,5.17,5.17,399327,72,21221,-65
2019-10-23 04:31:44,9.78,5.08,9.78,9.78,399246,73,21241,-66
2019-10-23 04:32:19,10.45,4.40,10.45,10.45,399139,72,21709,-65
2019-10-23 04:32:54,14.98,4.97,14.98,14.98,399245,73,21345,-66
2019-10-23 04:33:29,8.45,3.72,8.45,8.45,399195,73,21307,-66
2019-10-23 04:34:03,10.72,5.45,10.72,10.72,399687,73,21271,-64
2019-10-23 04:34:38,6.03,2.70,6.03,6.03,398992,73,21218,-66
2019-10-23 04:35:13,2.37,2.02,2.37,2.37,399200,72,21274,-66
2019-10-23 04:35:48,8.40,2.77,8.40,8.40,398947,73,21467,-65
2019-10-23 04:36:23,12.05,4.80,12.05,12.05,399194,73,21207,-66
2019-10-23 04:36:58,7.87,4.90,7.87,7.87,399212,73,21309,-66
2019-10-23 04:37:33,7.08,2.77,7.08,7.08,399143,73,21586,-63
2019-10-23 04:38:08,3.85,2.90,3.85,3.85,399207,73,21323,-64
2019-10-23 04:38:43,3.40,2.83,3.40,3.40,399183,73,21162,-64
2019-10-23 04:39:17,9.10,5.67,9.10,9.10,399204,73,21755,-66
2019-10-23 04:39:52,13.20,4.45,13.20,13.20,398932,73,21288,-63
2019-10-23 04:40:27,8.03,2.37,8.03,8.03,398938,73,21755,-63
2019-10-23 04:41:02,6.05,4.58,6.05,6.05,399073,72,21279,-64
2019-10-23 04:41:37,4.50,3.02,4.50,4.50,398718,72,21318,-64
2019-10-23 04:42:12,9.90,4.12,9.90,9.90,399131,72,21325,-64
2019-10-23 04:42:46,3.30,3.02,3.30,3.30,399043,73,21034,-64
2019-10-23 04:43:21,8.68,3.27,8.68,8.68,399124,73,21686,-64
2019-10-23 04:43:56,4.83,4.42,4.83,4.83,398845,72,21679,-64
2019-10-23 04:44:31,7.30,3.30,7.30,7.30,398874,73,21424,-64
2019-10-23 04:45:06,4.33,3.08,4.33,4.33,398947,73,21046,-66
2019-10-23 04:45:41,5.85,3.58,5.85,5.85,398913,72,21207,-65
2019-10-23 04:46:16,7.45,4.85,7.45,7.45,399138,73,21093,-65
2019-10-23 04:46:50,7.10,3.05,7.10,7.10,398893,72,21144,-65
2019-10-23 04:47:25,7.53,3.30,7.53,7.53,399126,73,21306,-65
2019-10-23 04:48:00,5.23,4.13,5.23,5.23,399097,73,21429,-65
2019-10-23 04:48:53,4.25,3.05,4.25,4.25,398820,73,21385,-65
2019-10-23 04:49:28,8.65,4.00,8.65,8.65,400952,73,21052,-65
2019-10-23 04:50:02,11.30,4.40,11.30,11.30,399216,73,21407,-65
2019-10-23 04:50:38,8.88,4.37,8.88,8.88,399278,73,21321,-66
2019-10-23 04:51:14,3.60,2.60,3.60,3.60,399174,73,21304,-66
2019-10-23 04:51:48,4.90,3.80,4.90,4.90,391614,75,21149,-66
2019-10-23 04:52:23,5.58,4.20,5.58,5.58,391922,75,21273,-66
2019-10-23 04:52:58,14.33,4.10,14.33,14.33,391816,75,21123,-66
2019-10-23 04:53:33,8.00,5.78,8.00,8.00,394957,73,21197,-66
2019-10-23 04:54:08,12.28,3.65,12.28,12.28,399262,73,21408,-66
2019-10-23 04:54:43,8.83,3.85,8.83,8.83,394635,73,21185,-66
2019-10-23 04:55:18,7.17,3.92,7.17,7.17,392618,75,21362,-66
2019-10-23 04:55:53,4.65,3.72,4.65,4.65,392407,75,21694,-65
2019-10-23 04:56:28,14.35,4.92,14.35,14.35,392363,75,21665,-66
2019-10-23 04:57:02,4.28,3.25,4.28,4.28,392372,75,21411,-65
2019-10-23 04:57:37,3.90,2.72,3.90,3.90,392242,75,21255,-65
2019-10-23 04:58:14,12.68,4.95,12.68,12.68,392445,75,21360,-65
2019-10-23 04:58:48,11.63,5.30,11.63,11.63,392390,75,21374,-65
2019-10-23 04:59:23,11.53,5.92,11.53,11.53,392425,75,21247,-65
2019-10-23 05:00:00,12.00,3.25,12.00,12.00,392153,75,21128,-66
2019-10-23 05:00:35,8.50,3.60,8.50,8.50,392488,75,21600,-65
2019-10-23 05:01:10,5.08,4.47,5.08,5.08,392150,75,21218,-65
2019-10-23 05:01:45,3.67,3.33,3.67,3.67,392338,75,21295,-65
2019-10-23 05:02:20,4.33,3.92,4.33,4.33,392348,75,21351,-65
2019-10-23 05:02:55,7.22,3.30,7.22,7.22,391882,75,21091,-65
2019-10-23 05:03:30,4.87,3.92,4.87,4.87,392486,75,21083,-65
2019-10-23 05:04:07,8.38,4.28,8.38,8.38,392588,75,21284,-64
2019-10-23 05:04:42,2.58,2.35,2.58,2.58,392332,73,21338,-65
2019-10-23 05:05:17,4.80,2.87,4.80,4.80,392161,75,21349,-65
2019-10-23 05:05:51,14.03,4.30,14.03,14.03,392401,75,21300,-67
2019-10-23 05:06:26,23.15,4.47,23.15,23.15,392352,75,21363,-66
2019-10-23 05:07:01,4.60,3.33,4.60,4.60,391851,75,21380,-65
2019-10-23 05:07:36,5.62,4.60,5.62,5.62,392302,75,21277,-65
2019-10-23 05:08:11,5.83,4.20,5.83,5.83,392059,75,21763,-66
2019-10-23 05:08:46,3.62,3.25,3.62,3.62,392365,75,21468,-65
2019-10-23 05:09:21,9.45,4.75,9.45,9.45,392372,75,21325,-65
2019-10-23 05:09:56,10.35,5.72,10.35,10.35,392368,75,21280,-66
2019-10-23 05:10:31,7.37,4.70,7.37,7.37,392339,75,21319,-64
2019-10-23 05:11:05,10.10,3.70,10.10,10.10,392328,75,21248,-65
2019-10-23 05:11:40,10.32,4.40,10.32,10.32,392296,75,21635,-66
2019-10-23 05:12:15,11.55,3.72,11.55,11.55,392346,75,21440,-67
2019-10-23 05:12:50,5.65,2.83,5.65,5.65,392211,75,21413,-67
2019-10-23 05:13:25,14.13,4.80,14.13,14.13,392135,75,21711,-67
2019-10-23 05:14:00,4.12,3.17,4.12,4.12,392453,75,21273,-66
2019-10-23 05:14:34,4.78,4.15,4.78,4.78,392418,73,21193,-66
2019-10-23 05:15:09,6.05,4.75,6.05,6.05,392190,75,21215,-67
2019-10-23 05:15:44,7.00,4.60,7.00,7.00,392166,75,21254,-67
2019-10-23 05:16:19,5.50,4.05,5.50,5.50,392469,75,21325,-67
2019-10-23 05:16:54,5.28,3.50,5.28,5.28,392294,75,21575,-67
2019-10-23 05:17:29,13.05,3.02,13.05,13.05,392494,75,21137,-64
2019-10-23 05:18:04,7.42,2.80,7.42,7.42,392454,75,21742,-65
2019-10-23 05:18:39,5.92,4.75,5.92,5.92,392190,75,21334,-65
2019-10-23 05:19:14,4.58,3.37,4.58,4.58,392594,75,21575,-66
2019-10-23 05:19:49,8.45,4.42,8.45,8.45,392350,75,21591,-66
2019-10-23 05:20:24,4.08,3.20,4.08,4.08,392569,75,21209,-65
2019-10-23 05:20:59,5.30,3.12,5.30,5.30,392484,75,21301,-65
2019-10-23 05:21:33,6.87,3.35,6.87,6.87,392424,75,21035,-66
2019-10-23 05:22:08,13.45,5.28,13.45,13.45,392157,75,21282,-66
2019-10-23 05:22:43,16.50,4.53,16.50,16.50,392412,75,21282,-66
2019-10-23 05:23:18,3.80,3.50,3.80,3.80,392375,75,21262,-66
2019-10-23 05:23:53,3.85,2.75,3.85,3.85,392338,75,21229,-65
2019-10-23 05:24:28,9.68,3.37,9.68,9.68,392524,73,21291,-66
2019-10-23 05:25:03,8.08,5.10,8.08,8.08,392625,75,21240,-66
2019-10-23 05:25:38,5.12,2.72,5.12,5.12,392430,75,21012,-65
2019-10-23 05:26:13,6.33,3.50,6.33,6.33,392458,75,21379,-66
2019-10-23 05:26:47,6.05,3.52,6.05,6.05,392360,75,21181,-66
2019-10-23 05:27:22,2.05,1.75,2.05,2.05,392486,75,21271,-65
2019-10-23 05:27:57,4.30,3.92,4.30,4.30,392267,75,21748,-66
2019-10-23 05:28:32,8.93,4.20,8.93,8.93,392422,75,21250,-66
2019-10-23 05:29:07,3.10,2.33,3.10,3.10,392055,75,21400,-66
2019-10-23 05:29:42,9.25,3.90,9.25,9.25,392523,75,21345,-66
2019-10-23 05:30:17,8.78,3.47,8.78,8.78,391802,75,21752,-66
2019-10-23 05:30:52,9.43,4.53,9.43,9.43,392285,75,21278,-64
2019-10-23 05:31:27,10.28,3.98,10.28,10.28,392303,75,21334,-65
2019-10-23 05:32:01,8.65,6.08,8.65,8.65,392487,75,21331,-67
2019-10-23 05:32:36,11.18,4.00,11.18,11.18,392318,75,21316,-65
2019-10-23 05:33:11,6.67,4.28,6.67,6.67,392399,75,21412,-65
2019-10-23 05:33:46,4.35,3.72,4.35,4.35,391151,75,21641,-65
2019-10-23 05:34:21,12.58,3.70,12.58,12.58,392247,75,21218,-66
2019-10-23 05:34:56,6.30,3.17,6.30,6.30,392383,75,21455,-66
2019-10-23 05:35:31,7.47,2.98,7.47,7.47,392606,75,21697,-66
2019-10-23 05:36:06,6.70,4.00,6.70,6.70,392310,75,21241,-65
2019-10-23 05:36:41,6.03,4.05,6.03,6.03,392546,75,21271,-65
2019-10-23 05:37:15,4.40,3.15,4.40,4.40,392521,75,21271,-65
2019-10-23 05:37:50,5.08,2.92,5.08,5.08,392450,75,21462,-65
2019-10-23 05:38:25,3.27,2.70,3.27,3.27,392445,75,21269,-65
2019-10-23 05:39:00,7.33,4.92,7.33,7.33,392401,75,21373,-65
2019-10-23 05:39:35,5.87,4.12,5.87,5.87,392207,75,21330,-64
2019-10-23 05:40:10,6.15,3.08,6.15,6.15,392621,75,21218,-64
2019-10-23 05:40:44,4.72,3.37,4.72,4.72,392444,75,21201,-64
2019-10-23 05:41:20,6.78,4.10,6.78,6.78,392403,75,21282,-64
2019-10-23 05:41:55,10.03,4.92,10.03,10.03,392232,75,21316,-64
2019-10-23 05:42:30,6.03,2.98,6.03,6.03,392550,75,21437,-65
2019-10-23 05:43:05,3.67,3.27,3.67,3.67,392489,75,21192,-65
2019-10-23 05:43:40,6.08,3.70,6.08,6.08,392424,75,21334,-65
2019-10-23 05:44:14,11.20,3.60,11.20,11.20,392453,75,21332,-64
2019-10-23 05:44:49,6.90,3.67,6.90,6.90,391765,75,21304,-65
2019-10-23 05:45:24,8.40,4.42,8.40,8.40,392506,75,21232,-65
2019-10-23 05:46:01,19.40,5.37,19.40,19.40,392298,75,21296,-65
2019-10-23 05:46:36,5.42,3.27,5.42,5.42,392246,75,21208,-65
2019-10-23 05:47:11,18.23,4.37,18.23,18.23,392556,75,21177,-64
2019-10-23 05:47:46,5.00,3.05,5.00,5.00,392223,75,21174,-65
2019-10-23 05:48:21,10.18,5.15,10.18,10.18,392576,75,21321,-66
2019-10-23 05:48:56,5.28,4.17,5.28,5.28,392555,75,21306,-65
2019-10-23 05:49:30,8.03,5.05,8.03,8.03,392557,75,21276,-65
2019-10-23 05:50:05,10.98,4.08,10.98,10.98,392444,75,21222,-65
2019-10-23 05:50:40,3.58,3.27,3.58,3.58,392301,75,21210,-65
2019-10-23 05:51:15,8.28,4.95,8.28,8.28,386726,75,21514,-64
2019-10-23 05:51:50,3.65,3.12,3.65,3.65,386470,75,21282,-65
2019-10-23 05:52:25,5.70,2.20,5.70,5.70,386757,75,21260,-65
2019-10-23 05:53:00,9.13,2.10,9.13,9.13,386704,75,21223,-65
2019-10-23 05:53:35,7.70,6.22,7.70,7.70,386634,75,21415,-65
2019-10-23 05:54:11,5.40,2.37,5.40,5.40,386823,75,21272,-64
2019-10-23 05:54:46,21.37,4.40,21.37,21.37,386608,75,21281,-65
2019-10-23 05:55:21,2.85,2.50,2.85,2.85,386833,75,21631,-64
2019-10-23 05:55:57,3.55,3.05,3.55,3.55,386674,75,21568,-64
2019-10-23 05:56:32,12.88,3.37,12.88,12.88,386539,75,21439,-64
2019-10-23 05:57:10,8.70,2.58,8.70,8.70,386722,75,21262,-65
2019-10-23 05:57:45,7.47,2.70,7.47,7.47,386595,75,21737,-64
2019-10-23 05:58:21,5.33,3.77,5.33,5.33,386626,75,21739,-64
2019-10-23 05:58:57,3.27,2.80,3.27,3.27,390559,75,21287,-64
2019-10-23 05:59:33,11.85,4.85,11.85,11.85,385341,76,21718,-64
2019-10-23 06:00:08,12.00,4.30,12.00,12.00,393744,74,21185,-65
2019-10-23 06:00:44,6.92,5.67,6.92,6.92,393525,74,21300,-65
2019-10-23 06:01:20,5.97,3.00,5.97,5.97,386759,75,21818,-66
2019-10-23 06:01:55,11.10,3.27,11.10,11.10,386714,75,21404,-65
2019-10-23 06:02:31,2.25,2.10,2.25,2.25,386629,75,21265,-66
2019-10-23 06:03:07,6.10,3.77,6.10,6.10,386808,75,21338,-66
2019-10-23 06:03:42,5.42,3.75,5.42,5.42,386448,75,21628,-66
2019-10-23 06:04:17,4.40,3.95,4.40,4.40,386812,75,21345,-65
2019-10-23 06:05:01,6.28,3.42,6.28,6.28,386576,75,21927,-65
2019-10-23 06:05:36,15.15,2.95,15.15,15.15,384970,76,21644,-66
2019-10-23 06:06:12,3.22,2.77,3.22,3.22,383490,76,21237,-66
2019-10-23 06:06:47,9.90,4.37,9.90,9.90,383680,76,22167,-66
2019-10-23 06:07:22,6.95,2.75,6.95,6.95,384820,76,21770,-66
2019-10-23 06:07:57,4.83,3.47,4.83,4.83,386403,75,21298,-66
2019-10-23 06:08:32,7.87,3.98,7.87,7.87,386668,75,21420,-66
2019-10-23 06:09:08,7.20,4.60,7.20,7.20,386765,75,21160,-66
2019-10-23 06:09:47,8.10,4.35,8.10,8.10,386671,75,21299,-67
2019-10-23 06:10:26,6.87,2.85,6.87,6.87,391291,75,21188,-67
2019-10-23 06:11:00,6.97,2.83,6.97,6.97,377827,78,21715,-65
2019-10-23 06:11:36,5.35,2.15,5.35,5.35,377438,78,21323,-64
2019-10-23 06:12:13,9.48,3.80,9.48,9.48,377650,78,21772,-64
2019-10-23 06:12:48,7.47,2.85,7.47,7.47,381901,76,21573,-65
2019-10-23 06:13:25,5.75,4.40,5.75,5.75,386595,75,21124,-65
2019-10-23 06:14:00,4.65,2.45,4.65,4.65,386785,75,21419,-66
2019-10-23 06:14:35,7.33,3.08,7.33,7.33,386635,75,21830,-65
2019-10-23 06:15:10,8.78,3.15,8.78,8.78,386550,75,21224,-65
2019-10-23 06:15:45,9.40,4.60,9.40,9.40,386730,75,21265,-65
2019-10-23 06:16:20,2.83,2.55,2.83,2.83,386734,75,21328,-65
2019-10-23 06:16:57,3.27,2.58,3.27,3.27,386743,75,21387,-65
2019-10-23 06:17:32,4.95,2.72,4.95,4.95,386695,75,21715,-65
2019-10-23 06:18:06,6.37,4.70,6.37,6.37,386729,75,21730,-65
2019-10-23 06:18:44,3.02,2.58,3.02,3.02,386454,75,21357,-64
2019-10-23 06:19:21,14.15,6.55,14.15,14.15,386543,75,21356,-65
2019-10-23 06:19:57,5.40,1.90,5.40,5.40,390293,75,21780,-65
2019-10-23 06:20:35,7.65,3.05,7.65,7.65,373099,79,22495,-65
2019-10-23 06:21:11,13.40,4.08,13.40,13.40,375235,78,21327,-65
2019-10-23 06:21:49,10.15,3.30,10.15,10.15,376115,78,21312,-65
2019-10-23 06:22:25,11.15,2.70,11.15,11.15,377417,77,21246,-65
2019-10-23 06:23:03,8.80,4.62,8.80,8.80,385279,76,21725,-65
2019-10-23 06:23:41,4.80,3.92,4.80,4.80,388237,76,21261,-63
2019-10-23 06:24:23,2.10,2.00,2.10,2.10,386343,76,21251,-65
2019-10-23 06:25:02,7.05,3.42,7.05,7.05,389250,76,21462,-65
2019-10-23 06:25:39,4.45,3.85,4.45,4.45,382301,77,21278,-64
2019-10-23 06:26:19,2.60,2.40,2.60,2.60,385865,76,21403,-66
2019-10-23 06:26:56,9.00,3.60,9.00,9.00,375770,78,21673,-65
2019-10-23 06:27:36,6.00,2.35,6.00,6.00,380602,77,21455,-66
2019-10-23 06:28:15,5.08,2.90,5.08,5.08,382425,77,21185,-66
2019-10-23 06:28:54,8.45,4.17,8.45,8.45,392819,74,21328,-65
2019-10-23 06:29:31,4.35,2.62,4.35,4.35,388317,76,21814,-64
2019-10-23 06:30:09,4.65,3.12,4.65,4.65,388079,76,21720,-63
2019-10-23 06:30:47,3.92,2.60,3.92,3.92,381520,77,21274,-66
2019-10-23 06:31:21,2.80,2.22,2.80,2.80,386592,76,21167,-66
2019-10-23 06:31:57,5.30,2.95,5.30,5.30,387329,76,21266,-65
2019-10-23 06:32:33,3.75,2.62,3.75,3.75,390161,75,21739,-64
2019-10-23 06:33:07,13.58,4.00,13.58,13.58,386567,75,21376,-62
2019-10-23 06:33:44,7.83,3.70,7.83,7.83,386692,75,21383,-64
2019-10-23 06:34:22,2.35,2.10,2.35,2.35,386561,75,21331,-64
2019-10-23 06:35:00,8.03,3.83,8.03,8.03,386815,75,21802,-65
2019-10-23 06:35:36,7.28,2.87,7.28,7.28,386756,75,21252,-65
2019-10-23 06:36:12,7.70,3.47,7.70,7.70,386729,75,21367,-65
2019-10-23 06:36:52,4.58,4.22,4.58,4.58,386588,75,21395,-65
2019-10-23 06:37:27,8.65,2.95,8.65,8.65,391071,75,21293,-64
2019-10-23 06:38:02,4.33,2.95,4.33,4.33,385377,76,21703,-67
2019-10-23 06:38:38,3.67,2.72,3.67,3.67,390781,75,21728,-65
2019-10-23 06:39:15,3.85,2.42,3.85,3.85,381279,76,21314,-65
2019-10-23 06:39:51,4.22,2.33,4.22,4.22,379055,77,21344,-65
2019-10-23 06:40:26,8.58,3.08,8.58,8.58,379125,77,21370,-64
2019-10-23 06:41:02,6.33,2.22,6.33,6.33,394109,74,21327,-64
2019-10-23 06:41:37,2.92,2.45,2.92,2.92,393778,74,21254,-64
2019-10-23 06:42:15,3.37,2.60,3.37,3.37,386690,75,21694,-64
2019-10-23 06:42:50,6.08,3.65,6.08,6.08,390483,75,21323,-64
2019-10-23 06:43:25,3.90,3.58,3.90,3.90,384720,76,21341,-64
2019-10-23 06:44:00,2.10,1.95,2.10,2.10,394595,74,21700,-64
2019-10-23 06:44:37,3.35,1.82,3.35,3.35,393745,73,21297,-65
2019-10-23 06:45:12,3.35,3.05,3.35,3.35,386694,75,21422,-65
2019-10-23 06:46:25,3.20,1.82,3.20,3.20,399412,74,21264,-65
2019-10-23 06:47:00,8.18,3.50,8.18,8.18,398917,74,21681,-65
2019-10-23 06:47:35,4.47,2.47,4.47,4.47,399170,74,21396,-64
2019-10-23 06:48:11,3.83,3.50,3.83,3.83,399171,74,21297,-65
2019-10-23 06:48:46,3.22,3.02,3.22,3.22,392259,74,21708,-64
2019-10-23 06:49:21,4.53,1.95,4.53,4.53,391023,75,21699,-64
2019-10-23 06:49:56,4.72,2.80,4.72,4.72,390927,75,21190,-64
2019-10-23 06:50:33,5.47,3.35,5.47,5.47,393737,74,21717,-64
2019-10-23 06:51:09,5.28,2.58,5.28,5.28,399184,74,21236,-64
2019-10-23 06:51:44,3.20,2.27,3.20,3.20,398868,74,21811,-65
2019-10-23 06:52:21,5.83,2.75,5.83,5.83,399275,74,21139,-64
2019-10-23 06:52:58,5.78,2.95,5.78,5.78,399195,74,21743,-64
2019-10-23 06:53:33,2.45,1.80,2.45,2.45,399049,74,21789,-64
2019-10-23 06:54:10,3.17,2.50,3.17,3.17,399176,74,21719,-64
2019-10-23 06:54:49,6.10,3.02,6.10,6.10,398957,74,21267,-65
2019-10-23 06:55:24,3.90,3.05,3.90,3.90,379694,77,21279,-64
2019-10-23 06:55:59,6.12,2.83,6.12,6.12,374215,79,21270,-64
2019-10-23 06:56:36,3.62,1.92,3.62,3.62,384297,76,21439,-65
2019-10-23 06:57:23,2.08,1.90,2.08,2.08,385418,75,21829,-64
2019-10-23 06:57:58,3.95,3.65,3.95,3.95,392252,75,21269,-65
2019-10-23 06:58:36,2.20,2.00,2.20,2.20,390750,75,21305,-64
2019-10-23 06:59:10,2.70,1.45,2.70,2.70,396811,74,21398,-64
2019-10-23 06:59:47,3.25,2.27,3.25,3.25,397329,74,21315,-64
2019-10-23 07:00:22,2.15,1.85,2.15,2.15,397590,74,21656,-64
2019-10-23 07:00:58,7.17,3.85,7.17,7.17,397301,74,21097,-64
2019-10-23 07:01:33,7.08,3.35,7.08,7.08,397536,74,21189,-63
2019-10-23 07:02:10,6.22,3.12,6.22,6.22,397555,74,21603,-65
2019-10-23 07:02:45,8.78,2.85,8.78,8.78,397389,74,21308,-65
2019-10-23 07:03:35,4.95,3.12,4.95,4.95,397353,74,21272,-64
2019-10-23 07:04:11,3.87,1.60,3.87,3.87,397388,74,21728,-64
2019-10-23 07:04:48,3.60,2.37,3.60,3.60,397064,74,21705,-64
2019-10-23 07:05:23,5.72,3.65,5.72,5.72,397619,74,21274,-65
2019-10-23 07:05:59,7.50,3.40,7.50,7.50,397535,74,21329,-65
2019-10-23 07:06:36,8.63,3.67,8.63,8.63,397775,74,21262,-65
2019-10-23 07:07:12,10.45,3.15,10.45,10.45,397835,74,21258,-65
2019-10-23 07:07:47,4.45,2.95,4.45,4.45,394960,74,21630,-65
2019-10-23 07:08:23,6.53,2.72,6.53,6.53,397482,74,21173,-65
2019-10-23 07:08:58,5.15,2.15,5.15,5.15,389665,75,21403,-65
2019-10-23 07:09:34,4.78,3.62,4.78,4.78,389730,75,21503,-65
2019-10-23 07:10:09,4.35,3.58,4.35,4.35,390445,75,21354,-65
2019-10-23 07:10:50,6.28,2.25,6.28,6.28,393443,74,21320,-65
2019-10-23 07:11:28,4.17,3.90,4.17,4.17,391173,75,21328,-65
2019-10-23 07:12:05,3.22,2.50,3.22,3.22,391117,75,21585,-66
2019-10-23 07:12:46,3.35,2.22,3.35,3.35,391196,75,21291,-66
2019-10-23 07:13:25,3.40,2.15,3.40,3.40,381552,76,21453,-66
2019-10-23 07:14:00,6.95,3.65,6.95,6.95,384235,76,21262,-69
2019-10-23 07:14:35,3.45,2.20,3.45,3.45,384055,76,21299,-65
2019-10-23 07:15:10,7.65,3.75,7.65,7.65,387740,75,21551,-66
2019-10-23 07:15:45,3.50,2.65,3.50,3.50,393972,74,21757,-65
2019-10-23 07:16:21,3.55,2.98,3.55,3.55,396900,74,21336,-65
2019-10-23 07:16:58,3.47,2.60,3.47,3.47,397427,74,21269,-66
2019-10-23 07:17:35,2.77,2.50,2.77,2.77,397829,74,21236,-66
2019-10-23 07:18:16,2.33,1.32,2.33,2.33,374946,78,21480,-67
2019-10-23 07:18:58,4.90,2.58,4.90,4.90,387328,76,21740,-66
2019-10-23 07:19:35,1.65,1.40,1.65,1.65,359742,82,21416,-66
2019-10-23 07:20:15,7.03,2.83,7.03,7.03,365465,80,21265,-65
2019-10-23 07:20:54,3.27,2.85,3.27,3.27,349482,84,21451,-65
2019-10-23 07:21:33,3.17,1.82,3.17,3.17,344682,85,21424,-66
2019-10-23 07:22:14,3.12,1.75,3.12,3.12,355991,83,21409,-67
2019-10-23 07:22:52,1.30,1.20,1.30,1.30,366720,80,21174,-66
2019-10-23 07:23:32,4.03,2.20,4.03,4.03,367917,80,21747,-65
2019-10-23 07:24:08,4.33,3.00,4.33,4.33,367820,80,21354,-67
2019-10-23 07:24:44,3.62,2.33,3.62,3.62,367640,80,21795,-67
2019-10-23 07:25:20,6.85,2.60,6.85,6.85,372499,79,21190,-66
2019-10-23 07:25:59,1.60,1.15,1.60,1.60,372798,79,21336,-66
2019-10-23 07:26:37,6.08,3.62,6.08,6.08,373190,79,21132,-65
2019-10-23 07:27:13,3.02,2.67,3.02,3.02,366545,80,21088,-64
2019-10-23 07:27:55,4.92,3.08,4.92,4.92,366330,80,21333,-64
2019-10-23 07:28:31,1.65,1.27,1.65,1.65,366430,80,21840,-66
2019-10-23 07:29:19,8.25,2.50,8.25,8.25,365744,80,21204,-65
2019-10-23 07:30:12,3.92,3.62,3.92,3.92,367475,80,21798,-68
2019-10-23 07:30:51,4.03,2.85,4.03,4.03,355378,83,21783,-67
2019-10-23 07:31:39,9.78,2.98,9.78,9.78,354989,82,21511,-66
2019-10-23 07:32:59,7.45,5.55,7.45,7.45,348369,83,21370,-68
2019-10-23 07:33:55,5.83,3.20,5.83,5.83,347724,84,21268,-67
2019-10-23 07:34:33,3.12,1.25,3.12,3.12,354059,83,21651,-67
2019-10-23 07:35:49,4.40,2.47,4.40,4.40,348543,83,21372,-66
2019-10-23 07:37:48,3.25,2.45,3.25,3.25,352344,83,21492,-69
2019-10-23 07:38:31,3.45,2.45,3.45,3.45,350298,84,21831,-67
2019-10-23 07:39:06,3.55,3.27,3.55,3.55,343581,86,21125,-67
2019-10-23 07:39:42,1.87,1.45,1.87,1.87,346521,85,21399,-67
2019-10-23 07:40:25,7.95,3.95,7.95,7.95,352759,83,21409,-66
2019-10-23 07:41:04,2.30,1.90,2.30,2.30,349340,84,21431,-65
2019-10-23 07:41:40,1.50,1.40,1.50,1.50,352258,84,21380,-67
2019-10-23 07:42:18,5.20,2.85,5.20,5.20,352256,84,21601,-66
2019-10-23 07:42:54,7.55,2.12,7.55,7.55,361432,81,21377,-68
2019-10-23 07:43:32,12.95,2.98,12.95,12.95,362569,81,21404,-66
2019-10-23 07:44:07,2.08,1.67,2.08,2.08,364575,79,21266,-67
2019-10-23 07:44:42,12.50,2.60,12.50,12.50,373246,79,21713,-66
2019-10-23 07:45:19,6.00,2.98,6.00,6.00,373379,79,21454,-66
2019-10-23 07:45:55,2.47,1.30,2.47,2.47,373658,79,21193,-65
2019-10-23 07:46:34,4.35,2.92,4.35,4.35,373351,79,21722,-67
2019-10-23 07:47:12,3.95,2.75,3.95,3.95,372661,78,22181,-66
2019-10-23 07:47:48,2.55,2.40,2.55,2.55,371067,79,21398,-66
2019-10-23 07:48:26,2.55,2.15,2.55,2.55,370587,79,21361,-65
2019-10-23 07:49:03,4.28,1.85,4.28,4.28,371111,79,21368,-67
2019-10-23 07:49:41,9.00,3.08,9.00,9.00,370742,79,21345,-66
2019-10-23 07:50:21,1.62,1.52,1.62,1.62,370803,79,21429,-67
2019-10-23 07:51:14,3.80,2.05,3.80,3.80,359601,82,21898,-68
2019-10-23 07:51:53,2.65,1.57,2.65,2.65,359843,82,21329,-69
2019-10-23 07:52:35,4.90,2.33,4.90,4.90,364641,79,21138,-69
2019-10-23 07:53:28,2.72,2.47,2.72,2.72,370302,79,21408,-69
2019-10-23 07:54:05,4.03,2.95,4.03,4.03,371275,79,21491,-69
2019-10-23 07:54:44,1.67,1.62,1.67,1.67,368398,79,21083,-65
2019-10-23 07:55:34,2.92,2.60,2.92,2.92,370885,79,21288,-66
2019-10-23 07:56:14,3.50,2.65,3.50,3.50,370972,79,21322,-69
2019-10-23 07:56:52,4.05,1.60,4.05,4.05,365267,80,21940,-66
2019-10-23 07:57:30,9.48,2.98,9.48,9.48,365627,80,21853,-68
2019-10-23 07:58:07,1.47,1.37,1.47,1.47,365854,80,21387,-68
2019-10-23 07:58:45,3.17,2.08,3.17,3.17,368049,79,21395,-71
2019-10-23 07:59:22,4.60,2.65,4.60,4.60,370794,79,21348,-69
2019-10-23 08:00:49,3.17,2.37,3.17,3.17,371658,79,21457,-65
2019-10-23 08:01:25,3.27,2.45,3.27,3.27,370330,79,21115,-66
2019-10-23 08:02:02,6.80,2.87,6.80,6.80,370453,79,21308,-66
2019-10-23 08:02:45,3.95,1.67,3.95,3.95,371593,79,21336,-65
2019-10-23 08:03:21,5.65,2.87,5.65,5.65,361251,81,21990,-67
2019-10-23 08:04:01,5.95,3.90,5.95,5.95,364860,81,21174,-68
2019-10-23 08:04:40,2.87,2.60,2.87,2.87,364453,81,21265,-66
2019-10-23 08:05:26,7.37,2.70,7.37,7.37,370955,79,23568,-68
2019-10-23 08:06:04,1.80,1.50,1.80,1.80,371332,79,21639,-66
2019-10-23 08:06:43,3.45,1.92,3.45,3.45,365338,80,21322,-69
2019-10-23 08:09:25,363671,363671,363671,363671,363671,79,21805,-68
2019-10-23 08:10:14,2.27,1.75,2.27,2.27,377086,78,20119,-68
2019-10-23 08:10:52,2.42,2.22,2.42,2.42,371266,79,21454,-72
2019-10-23 08:12:08,2.25,2.05,2.25,2.25,363169,80,21162,-72
2019-10-23 08:14:01,2.83,2.62,2.83,2.83,329566,89,21310,-67
2019-10-23 08:27:01,5.20,2.12,5.20,5.20,359377,80,21431,-67
2019-10-23 08:27:36,2.27,1.70,2.27,2.27,376760,77,21854,-67
2019-10-23 08:28:12,1.90,1.75,1.90,1.90,374198,78,21364,-67
2019-10-23 08:28:47,2.92,2.17,2.92,2.92,374506,78,21387,-67
2019-10-23 08:29:23,1.87,1.57,1.87,1.87,374868,78,21434,-66
2019-10-23 08:30:00,6.97,2.42,6.97,6.97,380067,77,21359,-66
2019-10-23 08:30:35,6.80,2.85,6.80,6.80,379099,76,21285,-67
2019-10-23 08:31:10,1.55,1.45,1.55,1.55,379015,77,21299,-67
2019-10-23 08:31:46,3.77,2.25,3.77,3.77,379075,77,21865,-67
2019-10-23 08:32:21,7.80,2.27,7.80,7.80,378966,77,21286,-67
2019-10-23 08:32:57,3.35,2.20,3.35,3.35,378830,77,21251,-67
2019-10-23 08:33:32,3.42,2.05,3.42,3.42,379543,77,21688,-67
2019-10-23 08:34:07,6.90,2.37,6.90,6.90,395047,74,21536,-67
2019-10-23 08:34:44,6.92,1.60,6.92,6.92,390555,74,21176,-67
2019-10-23 08:35:20,3.47,2.70,3.47,3.47,388901,75,21283,-67
2019-10-23 08:35:55,4.10,2.55,4.10,4.10,388344,75,22099,-67
2019-10-23 08:36:31,5.83,3.02,5.83,5.83,388354,75,21303,-67
2019-10-23 08:37:07,4.75,2.17,4.75,4.75,388444,75,21762,-66
2019-10-23 08:37:43,5.47,2.15,5.47,5.47,388214,75,21368,-67
2019-10-23 08:38:18,4.83,2.60,4.83,4.83,388676,75,21262,-67
2019-10-23 08:38:54,2.55,2.40,2.55,2.55,388307,75,21662,-66
2019-10-23 08:39:29,2.08,1.92,2.08,2.08,388469,75,21488,-67
2019-10-23 08:40:04,4.95,3.47,4.95,4.95,388226,75,21315,-67
2019-10-23 08:40:40,4.75,4.12,4.75,4.75,388418,75,21321,-67
2019-10-23 08:41:15,4.58,3.83,4.58,4.58,388373,75,21713,-67
2019-10-23 08:41:50,4.00,2.98,4.00,4.00,388246,75,21390,-67
2019-10-23 08:42:25,6.83,2.92,6.83,6.83,388493,75,21733,-67
2019-10-23 08:43:00,2.87,2.67,2.87,2.87,388363,75,21801,-67
2019-10-23 08:43:35,2.30,1.72,2.30,2.30,388169,75,21315,-67
2019-10-23 08:44:10,19.62,3.92,19.62,19.62,388138,75,21716,-67
2019-10-23 08:44:45,2.45,2.25,2.45,2.45,388039,74,21297,-67
2019-10-23 08:45:22,3.60,3.20,3.60,3.60,388036,75,21063,-67
2019-10-23 08:45:57,4.10,2.10,4.10,4.10,382767,76,21704,-66
2019-10-23 08:46:32,4.90,3.55,4.90,4.90,379868,77,21756,-67
2019-10-23 08:47:08,5.50,2.92,5.50,5.50,373789,78,21468,-67
2019-10-23 08:47:44,3.40,2.25,3.40,3.40,376899,77,21632,-67
2019-10-23 08:48:19,6.03,3.67,6.03,6.03,380182,77,21291,-67
2019-10-23 08:48:55,4.83,2.12,4.83,4.83,383640,76,21368,-67
2019-10-23 08:49:30,2.45,1.65,2.45,2.45,384468,76,21276,-68
2019-10-23 08:50:05,3.08,2.27,3.08,3.08,387728,76,21784,-67
2019-10-23 08:50:40,2.15,1.70,2.15,2.15,387781,76,21354,-66
2019-10-23 08:51:15,2.15,1.72,2.15,2.15,387972,76,21113,-66
2019-10-23 08:51:50,7.58,2.80,7.58,7.58,387823,76,21334,-70
2019-10-23 08:52:25,3.95,2.10,3.95,3.95,387744,75,21221,-67
2019-10-23 08:53:01,2.85,2.65,2.85,2.85,387512,75,21710,-66
2019-10-23 08:53:36,8.38,4.00,8.38,8.38,388191,75,21437,-66
2019-10-23 08:54:11,5.28,2.60,5.28,5.28,387435,75,21344,-66
2019-10-23 08:54:46,6.10,1.80,6.10,6.10,388058,74,21729,-67
2019-10-23 08:55:21,3.65,2.80,3.65,3.65,388346,75,21716,-67
2019-10-23 08:55:57,3.02,1.25,3.02,3.02,388078,75,21404,-67
2019-10-23 08:56:32,2.00,1.72,2.00,2.00,388330,75,21388,-64
2019-10-23 08:57:07,7.72,2.40,7.72,7.72,387970,75,21718,-67
2019-10-23 08:57:42,4.10,2.37,4.10,4.10,388319,75,21389,-67
2019-10-23 08:58:18,7.08,2.08,7.08,7.08,387736,75,21294,-67
2019-10-23 08:58:53,6.17,3.02,6.17,6.17,388169,75,21786,-67
2019-10-23 08:59:28,2.75,2.37,2.75,2.75,387989,75,21252,-67
2019-10-23 09:00:04,4.55,3.15,4.55,4.55,388267,75,21320,-66
2019-10-23 09:00:39,9.08,3.58,9.08,9.08,387840,75,21272,-67
2019-10-23 09:01:15,4.30,2.10,4.30,4.30,388223,75,21262,-66
2019-10-23 09:02:45,6.03,3.47,6.03,6.03,410468,71,21931,-66
2019-10-23 09:03:20,5.33,2.55,5.33,5.33,408902,72,21731,-66
2019-10-23 09:03:56,3.40,1.80,3.40,3.40,408818,72,21227,-67
2019-10-23 09:04:31,4.58,3.80,4.58,4.58,407298,71,21783,-66
2019-10-23 09:05:06,4.22,2.55,4.22,4.22,401617,73,21287,-68
2019-10-23 09:05:42,3.02,1.57,3.02,3.02,401998,73,21257,-66
2019-10-23 09:06:16,7.50,1.90,7.50,7.50,402018,73,21898,-66
2019-10-23 09:06:52,1.72,1.67,1.72,1.72,401644,73,21428,-67
2019-10-23 09:07:27,4.78,2.90,4.78,4.78,402143,73,21111,-67
2019-10-23 09:08:02,2.40,2.27,2.40,2.40,401332,73,21399,-66
2019-10-23 09:08:38,2.33,2.12,2.33,2.33,401605,73,21180,-66
2019-10-23 09:09:13,4.67,2.77,4.67,4.67,402124,73,21893,-66
2019-10-23 09:09:48,5.30,2.42,5.30,5.30,401808,73,21373,-66
2019-10-23 09:10:23,2.83,2.37,2.83,2.83,401967,73,21216,-66
2019-10-23 09:10:58,3.27,1.98,3.27,3.27,401817,73,21292,-66
2019-10-23 09:11:33,4.95,3.55,4.95,4.95,401999,73,21905,-66
2019-10-23 09:12:08,2.92,2.10,2.92,2.92,401765,73,21266,-67
2019-10-23 09:12:43,8.25,3.02,8.25,8.25,402035,73,21227,-67
2019-10-23 09:13:18,3.47,2.83,3.47,3.47,401826,73,21636,-68
2019-10-23 09:13:54,4.70,3.65,4.70,4.70,401686,73,21467,-67
2019-10-23 09:14:30,3.45,2.08,3.45,3.45,401707,72,21111,-68
2019-10-23 09:15:06,7.97,2.58,7.97,7.97,401974,73,21645,-67
2019-10-23 09:15:41,4.67,3.65,4.67,4.67,402133,72,21253,-67
2019-10-23 09:16:17,8.28,2.45,8.28,8.28,401886,73,21756,-68
2019-10-23 09:16:52,4.83,2.10,4.83,4.83,401965,73,21659,-67
2019-10-23 09:17:27,3.98,1.62,3.98,3.98,402119,73,21269,-67
2019-10-23 09:18:02,12.20,2.52,12.20,12.20,401964,73,21117,-68
2019-10-23 09:18:37,6.05,2.65,6.05,6.05,401891,73,21376,-67
2019-10-23 09:19:14,5.87,1.30,5.87,5.87,401887,73,21418,-67
2019-10-23 09:19:49,7.97,3.45,7.97,7.97,402058,73,21114,-69
2019-10-23 09:20:24,5.83,3.27,5.83,5.83,401914,73,21679,-68
2019-10-23 09:20:59,1.52,1.42,1.52,1.52,401852,72,21326,-67
2019-10-23 09:21:35,3.77,3.40,3.77,3.77,402021,73,21366,-66
2019-10-23 09:22:10,1.80,1.47,1.80,1.80,402014,73,21347,-67
2019-10-23 09:22:45,3.17,2.17,3.17,3.17,401504,73,21137,-67
2019-10-23 09:23:21,6.78,2.42,6.78,6.78,400741,73,21219,-67
2019-10-23 09:23:56,1.15,1.15,1.15,1.15,399178,73,21607,-67
2019-10-23 09:24:31,4.33,2.98,4.33,4.33,399156,72,21391,-68
2019-10-23 09:25:06,5.72,3.90,5.72,5.72,398964,73,21138,-68
2019-10-23 09:25:42,2.22,2.12,2.22,2.22,398337,73,21635,-68
2019-10-23 09:26:17,5.50,3.98,5.50,5.50,397769,72,21148,-68
2019-10-23 09:26:53,13.13,3.58,13.13,13.13,397862,73,21160,-68
2019-10-23 09:27:28,2.60,2.37,2.60,2.60,397760,73,21831,-68
2019-10-23 09:28:04,4.72,2.45,4.72,4.72,397866,73,21110,-68
2019-10-23 09:28:39,3.70,1.90,3.70,3.70,397709,73,21289,-67
2019-10-23 09:29:14,4.97,3.27,4.97,4.97,397852,73,21690,-68
2019-10-23 09:29:49,3.87,3.22,3.87,3.87,397556,72,21196,-68
2019-10-23 09:30:25,5.28,2.70,5.28,5.28,397739,73,21361,-68
2019-10-23 09:31:00,3.52,1.90,3.52,3.52,397703,73,21630,-68
2019-10-23 09:31:36,2.72,2.45,2.72,2.72,397615,73,21381,-67
2019-10-23 09:32:12,5.72,1.95,5.72,5.72,397738,72,21741,-68
2019-10-23 09:32:51,3.42,1.60,3.42,3.42,399224,73,21796,-67
2019-10-23 09:33:26,3.72,2.98,3.72,3.72,392692,75,21110,-68
2019-10-23 09:34:01,1.37,1.27,1.37,1.37,392227,73,21738,-68
2019-10-23 09:34:37,3.65,2.47,3.65,3.65,392269,73,21230,-68
2019-10-23 09:35:13,7.15,3.58,7.15,7.15,395198,74,21343,-67
2019-10-23 09:35:48,1.42,1.30,1.42,1.42,400636,73,21332,-67
2019-10-23 09:36:23,4.35,1.75,4.35,4.35,401955,73,21208,-67
2019-10-23 09:36:58,4.08,2.02,4.08,4.08,401696,73,21243,-67
2019-10-23 09:37:33,1.50,1.40,1.50,1.50,401953,73,21644,-67
2019-10-23 09:38:08,4.33,2.92,4.33,4.33,402069,73,21804,-67
2019-10-23 09:38:44,9.33,3.77,9.33,9.33,401710,73,21267,-67
2019-10-23 09:39:19,3.75,1.77,3.75,3.75,401799,73,21370,-67
2019-10-23 09:40:50,2.25,2.15,2.25,2.25,395600,74,21790,-67
2019-10-23 09:41:26,3.62,2.75,3.62,3.62,394350,74,21803,-67
2019-10-23 09:42:01,1.37,1.32,1.37,1.37,394477,74,21287,-67
2019-10-23 09:42:36,3.52,2.30,3.52,3.52,394362,74,21304,-67
2019-10-23 09:43:12,3.08,2.02,3.08,3.08,394344,74,21284,-67
2019-10-23 09:43:46,2.75,1.95,2.75,2.75,394435,74,21723,-66
2019-10-23 09:44:22,2.37,1.67,2.37,2.37,394379,74,21267,-66
2019-10-23 09:44:57,5.67,2.55,5.67,5.67,387773,75,21765,-67
2019-10-23 09:45:32,5.85,2.50,5.85,5.85,387643,75,21293,-66
2019-10-23 09:46:07,3.87,2.17,3.87,3.87,387787,75,21203,-67
2019-10-23 09:46:42,2.42,2.33,2.42,2.42,387809,75,21376,-66
2019-10-23 09:47:17,2.35,1.90,2.35,2.35,387992,75,21249,-67
2019-10-23 09:47:53,3.27,1.95,3.27,3.27,387748,75,21267,-67
2019-10-23 09:48:28,3.15,1.95,3.15,3.15,387800,75,21785,-67
2019-10-23 09:49:03,2.98,2.05,2.98,2.98,387897,75,21271,-67
2019-10-23 09:49:39,3.83,2.80,3.83,3.83,387633,75,21412,-66
2019-10-23 09:50:15,2.70,2.10,2.70,2.70,388031,75,21409,-67
2019-10-23 09:50:50,4.83,1.92,4.83,4.83,387783,75,21657,-66
2019-10-23 09:51:25,11.97,3.22,11.97,11.97,387709,75,21423,-67
2019-10-23 09:52:19,8.88,2.95,8.88,8.88,387796,75,21796,-66
2019-10-23 09:52:55,4.30,1.67,4.30,4.30,404181,73,21320,-66
2019-10-23 09:53:30,5.15,2.67,5.15,5.15,402823,73,21724,-67
2019-10-23 09:54:06,3.60,3.27,3.60,3.60,402346,73,21318,-65
2019-10-23 09:54:41,4.17,1.60,4.17,4.17,398467,73,21750,-65
2019-10-23 09:55:16,4.28,2.40,4.28,4.28,395491,74,21284,-65
2019-10-23 09:55:51,10.13,4.00,10.13,10.13,395186,74,21753,-66
2019-10-23 09:56:27,1.10,1.10,1.10,1.10,395509,74,21282,-65
2019-10-23 09:57:02,2.75,1.85,2.75,2.75,394675,74,21394,-66
2019-10-23 09:57:37,5.45,3.00,5.45,5.45,393163,74,21741,-66
2019-10-23 09:58:12,1.87,1.10,1.87,1.87,393608,74,21729,-65
2019-10-23 09:58:48,2.17,1.92,2.17,2.17,393267,74,21313,-65
2019-10-23 09:59:23,2.45,2.25,2.45,2.45,393247,74,21756,-65
2019-10-23 09:59:58,3.92,2.70,3.92,3.92,393010,74,21752,-66
2019-10-23 10:00:34,2.83,1.82,2.83,2.83,393442,74,21686,-66
2019-10-23 10:01:09,7.30,3.98,7.30,7.30,393362,74,21362,-66
2019-10-23 10:01:47,2.50,2.08,2.50,2.50,393779,74,21196,-66
2019-10-23 10:02:24,4.92,1.70,4.92,4.92,387348,75,21306,-66
2019-10-23 10:02:59,4.12,2.45,4.12,4.12,379776,77,21446,-66
2019-10-23 10:03:34,2.52,1.35,2.52,2.52,387733,76,21915,-66
2019-10-23 10:04:09,3.30,1.52,3.30,3.30,382136,76,21490,-66
2019-10-23 10:04:44,4.25,3.35,4.25,4.25,393227,73,21340,-67
2019-10-23 10:05:20,3.08,2.25,3.08,3.08,393572,74,21697,-66
2019-10-23 10:05:55,4.62,2.25,4.62,4.62,387638,75,21218,-67
2019-10-23 10:06:30,4.53,2.67,4.53,4.53,379815,77,21363,-66
2019-10-23 10:07:05,1.40,1.07,1.40,1.40,387396,75,21730,-66
2019-10-23 10:07:40,6.75,2.95,6.75,6.75,389605,75,21357,-66
2019-10-23 10:08:17,4.83,3.00,4.83,4.83,393462,74,21953,-67
2019-10-23 10:08:52,3.42,1.52,3.42,3.42,387788,75,21935,-66
2019-10-23 10:09:27,3.72,2.35,3.72,3.72,379649,77,21361,-66
2019-10-23 10:10:03,3.85,3.27,3.85,3.85,387700,75,21293,-66
2019-10-23 10:10:38,3.12,2.92,3.12,3.12,389779,75,21768,-66
2019-10-23 10:11:14,6.95,3.12,6.95,6.95,392996,74,21817,-66
2019-10-23 10:11:49,1.30,1.27,1.30,1.30,392786,74,21837,-66
2019-10-23 10:12:24,1.70,1.60,1.70,1.70,392977,74,21768,-66
2019-10-23 10:12:59,3.58,1.20,3.58,3.58,393028,74,21370,-66
2019-10-23 10:13:35,3.20,1.90,3.20,3.20,393428,74,21845,-66
2019-10-23 10:14:10,4.40,2.37,4.40,4.40,393362,74,21920,-66
2019-10-23 10:14:45,8.60,3.02,8.60,8.60,393111,73,21349,-66
2019-10-23 10:15:20,2.10,1.92,2.10,2.10,393563,74,21373,-66
2019-10-23 10:15:55,2.52,1.70,2.52,2.52,393269,74,22540,-66
2019-10-23 10:16:30,5.03,1.92,5.03,5.03,393171,74,21214,-66
2019-10-23 10:17:06,3.08,2.10,3.08,3.08,393653,74,21413,-66
2019-10-23 10:17:40,3.90,2.20,3.90,3.90,393486,74,21802,-66
2019-10-23 10:18:16,2.90,1.30,2.90,2.90,393175,74,21369,-66
2019-10-23 10:18:52,2.05,1.37,2.05,2.05,393321,74,21505,-66
2019-10-23 10:19:26,4.20,2.02,4.20,4.20,393443,74,21686,-66
2019-10-23 10:20:02,3.02,1.82,3.02,3.02,393414,74,21378,-66
2019-10-23 10:20:37,8.88,1.92,8.88,8.88,393482,74,21936,-66
2019-10-23 10:21:12,2.42,2.20,2.42,2.42,393236,74,21782,-66
2019-10-23 10:21:47,4.10,2.90,4.10,4.10,393475,74,21552,-65
2019-10-23 10:22:23,2.67,1.60,2.67,2.67,393569,74,21344,-65
2019-10-23 10:22:58,3.15,1.35,3.15,3.15,393262,74,21920,-65
2019-10-23 10:23:33,6.58,2.35,6.58,6.58,393268,75,21410,-66
2019-10-23 10:24:09,4.10,2.00,4.10,4.10,393182,74,21864,-65
2019-10-23 10:24:44,9.38,3.37,9.38,9.38,393445,73,21967,-65
2019-10-23 10:25:20,4.80,1.45,4.80,4.80,393521,74,21374,-65
2019-10-23 10:25:55,7.28,3.00,7.28,7.28,393410,74,21267,-65
2019-10-23 10:26:30,4.15,3.20,4.15,4.15,393574,74,21741,-65
2019-10-23 10:27:05,8.68,2.95,8.68,8.68,393434,74,21434,-66
2019-10-23 10:27:40,2.92,2.72,2.92,2.92,393197,74,21409,-66
2019-10-23 10:28:16,8.43,2.77,8.43,8.43,385430,76,21889,-66
2019-10-23 10:28:52,5.83,3.27,5.83,5.83,384730,76,21422,-66
2019-10-23 10:29:27,9.20,3.17,9.20,9.20,387379,76,21413,-66
2019-10-23 10:30:02,5.08,2.67,5.08,5.08,386986,75,21722,-65
2019-10-23 10:30:37,1.60,1.50,1.60,1.60,388146,75,21313,-66
2019-10-23 10:31:17,1.92,1.77,1.92,1.92,387871,76,21620,-65
2019-10-23 10:31:52,8.40,2.83,8.40,8.40,388200,75,21325,-66
2019-10-23 10:32:28,3.90,3.20,3.90,3.90,387772,75,21133,-66
2019-10-23 10:33:03,5.67,2.60,5.67,5.67,387935,75,21548,-65
2019-10-23 10:33:38,5.08,3.15,5.08,5.08,387779,76,21343,-65
2019-10-23 10:34:13,5.08,2.92,5.08,5.08,388069,76,21878,-65
2019-10-23 10:34:48,1.35,1.32,1.35,1.35,387980,74,21442,-66
2019-10-23 10:35:23,5.50,2.47,5.50,5.50,388119,76,21795,-66
2019-10-23 10:35:59,1.75,1.32,1.75,1.75,387878,76,21420,-65
2019-10-23 10:36:34,3.10,2.42,3.10,3.10,388175,76,21326,-66
2019-10-23 10:37:11,3.72,2.75,3.72,3.72,387842,76,21804,-66
2019-10-23 10:37:46,7.60,3.12,7.60,7.60,387871,76,21352,-66
2019-10-23 10:38:21,2.65,2.25,2.65,2.65,387697,76,21371,-65
2019-10-23 10:38:56,3.52,2.85,3.52,3.52,387894,75,21820,-65
2019-10-23 10:39:32,4.25,3.80,4.25,4.25,388085,76,21453,-66
2019-10-23 10:40:07,5.05,1.80,5.05,5.05,388005,75,21662,-65
2019-10-23 10:40:42,5.05,2.35,5.05,5.05,388102,76,21976,-66
2019-10-23 10:41:17,4.10,2.27,4.10,4.10,387952,75,21394,-66
2019-10-23 10:41:52,1.65,1.20,1.65,1.65,387373,75,21356,-66
2019-10-23 10:42:27,3.65,2.98,3.65,3.65,388013,76,21912,-65
2019-10-23 10:43:03,1.95,1.42,1.95,1.95,387669,75,21356,-66
2019-10-23 10:43:38,5.25,2.77,5.25,5.25,387856,75,21919,-65
2019-10-23 10:44:13,5.33,2.37,5.33,5.33,387601,76,21886,-65
2019-10-23 10:44:48,3.67,1.95,3.67,3.67,387848,74,21450,-65
2019-10-23 10:45:23,3.55,2.42,3.55,3.55,387788,75,21268,-66
2019-10-23 10:45:58,5.75,2.55,5.75,5.75,387499,75,21758,-65
2019-10-23 10:46:33,11.22,2.60,11.22,11.22,388039,76,21346,-66
2019-10-23 10:47:09,4.55,3.35,4.55,4.55,387952,76,21566,-65
2019-10-23 10:47:44,2.10,2.00,2.10,2.10,387985,75,21715,-65
2019-10-23 10:48:19,3.92,2.42,3.92,3.92,388046,75,21398,-65
2019-10-23 10:48:54,2.87,2.67,2.87,2.87,387720,76,21880,-65
2019-10-23 10:49:29,4.65,2.70,4.65,4.65,387976,75,21426,-66
2019-10-23 10:50:04,3.70,2.50,3.70,3.70,387612,76,21391,-66
2019-10-23 10:50:39,2.27,1.65,2.27,2.27,388057,75,21898,-66
2019-10-23 10:51:14,1.37,1.10,1.37,1.37,387965,75,21779,-65
2019-10-23 10:51:49,2.55,1.82,2.55,2.55,387998,76,21533,-66
2019-10-23 10:52:24,3.10,2.77,3.10,3.10,387920,75,21821,-65
2019-10-23 10:52:59,5.25,3.08,5.25,5.25,387508,76,21934,-65
2019-10-23 10:53:34,1.85,1.67,1.85,1.85,387988,75,21411,-66
2019-10-23 10:54:10,4.70,1.70,4.70,4.70,388536,75,21524,-66
2019-10-23 10:54:44,6.15,2.05,6.15,6.15,388326,75,21818,-66
2019-10-23 10:55:20,2.05,1.02,2.05,2.05,388451,75,21555,-66
2019-10-23 10:55:55,3.37,1.75,3.37,3.37,388573,76,21853,-66
2019-10-23 10:56:30,4.80,1.70,4.80,4.80,388541,76,21936,-66
2019-10-23 10:57:05,2.83,2.10,2.83,2.83,388538,75,21485,-66
2019-10-23 10:57:40,7.62,1.90,7.62,7.62,388511,75,21902,-66
2019-10-23 10:58:15,2.67,1.85,2.67,2.67,388261,76,21545,-68
2019-10-23 10:58:51,4.55,2.25,4.55,4.55,388492,76,21449,-66
2019-10-23 10:59:26,4.42,2.17,4.42,4.42,388559,76,21970,-66
2019-10-23 11:00:01,3.60,1.67,3.60,3.60,388401,75,21950,-66
2019-10-23 11:00:36,2.47,1.85,2.47,2.47,388594,75,21554,-66
2019-10-23 11:01:12,2.40,1.95,2.40,2.40,388494,75,22425,-65
2019-10-23 11:01:46,2.72,2.52,2.72,2.72,388521,75,21846,-65
2019-10-23 11:02:22,4.37,2.60,4.37,4.37,388514,75,21528,-65
2019-10-23 11:02:57,10.65,3.00,10.65,10.65,388579,76,21975,-65
2019-10-23 11:03:32,4.12,2.08,4.12,4.12,388402,75,22044,-66
2019-10-23 11:04:08,4.75,2.60,4.75,4.75,388210,76,21551,-66
2019-10-23 11:04:43,1.42,1.32,1.42,1.42,388559,75,21579,-65
2019-10-23 11:05:17,6.22,1.62,6.22,6.22,388456,75,21567,-66
2019-10-23 11:05:53,3.60,2.42,3.60,3.60,388400,75,21613,-66
2019-10-23 11:06:28,3.12,2.62,3.12,3.12,388599,75,22197,-66
2019-10-23 11:07:22,4.05,2.08,4.05,4.05,388397,76,22081,-65
2019-10-23 11:07:57,6.55,1.90,6.55,6.55,402270,73,21594,-65
2019-10-23 11:08:32,12.05,2.75,12.05,12.05,400879,73,21844,-66
2019-10-23 11:09:08,4.75,3.22,4.75,4.75,400699,73,22183,-66
2019-10-23 11:09:43,3.30,1.12,3.30,3.30,400886,73,21477,-66
2019-10-23 11:10:18,3.50,2.62,3.50,3.50,400614,73,21911,-65
2019-10-23 11:10:53,2.87,2.45,2.87,2.87,400770,73,21522,-65
2019-10-23 11:11:28,2.30,2.00,2.30,2.30,400901,73,21462,-66
2019-10-23 11:12:03,3.60,3.27,3.60,3.60,400926,72,21636,-66
2019-10-23 11:12:38,4.72,2.20,4.72,4.72,400963,73,21902,-66
2019-10-23 11:13:13,2.47,1.75,2.47,2.47,400775,73,21532,-67
2019-10-23 11:13:48,3.55,2.30,3.55,3.55,400815,73,21509,-66
2019-10-23 11:14:25,3.58,2.25,3.58,3.58,400908,73,21867,-66
2019-10-23 11:15:00,1.47,1.27,1.47,1.47,387490,75,21642,-65
2019-10-23 11:15:35,4.03,1.55,4.03,4.03,386961,76,21948,-66
2019-10-23 11:16:10,2.60,2.40,2.60,2.60,387376,76,21758,-66
2019-10-23 11:16:45,6.03,1.87,6.03,6.03,390295,74,21785,-66
2019-10-23 11:17:20,2.25,1.17,2.25,2.25,393682,74,21301,-66
2019-10-23 11:17:56,1.47,1.45,1.47,1.47,387100,75,21953,-65
2019-10-23 11:18:31,2.15,1.70,2.15,2.15,387326,75,21552,-66
2019-10-23 11:19:26,4.53,2.27,4.53,4.53,386977,76,21629,-66
2019-10-23 11:20:01,2.77,1.75,2.77,2.77,373426,79,21511,-66
2019-10-23 11:20:36,0.80,0.78,0.80,0.80,372369,79,21439,-66
2019-10-23 11:21:11,2.00,1.90,2.00,2.00,372057,79,21638,-66
2019-10-23 11:21:46,3.12,2.05,3.12,3.12,372453,79,21499,-67
2019-10-23 11:22:22,2.50,1.60,2.50,2.50,372285,79,21398,-66
2019-10-23 11:22:58,2.37,0.72,2.37,2.37,372571,79,21599,-67
2019-10-23 11:23:33,3.45,1.90,3.45,3.45,372393,79,22015,-66
2019-10-23 11:24:08,2.15,2.05,2.15,2.15,372362,79,22146,-68
2019-10-23 11:24:43,3.65,2.35,3.65,3.65,377414,77,21498,-66
2019-10-23 11:25:19,1.60,1.50,1.60,1.60,379921,77,22048,-66
2019-10-23 11:25:53,1.98,1.87,1.98,1.98,379881,77,21967,-65
2019-10-23 11:26:29,4.17,2.92,4.17,4.17,379721,77,21729,-65
2019-10-23 11:27:04,2.47,1.92,2.47,2.47,379837,77,22018,-65
2019-10-23 11:27:39,3.02,2.77,3.02,3.02,380092,77,21916,-65
2019-10-23 11:28:14,3.72,2.42,3.72,3.72,379974,77,21676,-64
2019-10-23 11:28:50,1.17,1.07,1.17,1.17,380143,77,21501,-67
2019-10-23 11:29:25,2.40,2.15,2.40,2.40,379906,77,21829,-65
2019-10-23 11:30:00,3.40,2.15,3.40,3.40,379884,77,21501,-65
2019-10-23 11:30:36,7.15,3.37,7.15,7.15,380136,77,21652,-66
2019-10-23 11:31:13,2.65,2.45,2.65,2.65,379852,77,21553,-67
2019-10-23 11:31:48,3.05,2.85,3.05,3.05,374463,78,21913,-68
2019-10-23 11:32:23,6.85,4.33,6.85,6.85,373956,78,21734,-68
2019-10-23 11:32:58,5.85,2.52,5.85,5.85,374048,78,21876,-66
2019-10-23 11:33:33,3.17,2.30,3.17,3.17,376508,77,21648,-67
2019-10-23 11:34:09,2.30,1.55,2.30,2.30,380116,77,21659,-67
2019-10-23 11:34:44,3.87,3.08,3.87,3.87,379950,76,21932,-66
2019-10-23 11:35:19,1.70,1.60,1.70,1.70,379927,77,21861,-67
2019-10-23 11:35:54,3.67,3.42,3.67,3.67,379862,77,21712,-65
2019-10-23 11:36:30,2.58,2.15,2.58,2.58,379962,77,21841,-67
2019-10-23 11:37:05,2.45,2.25,2.45,2.45,380160,77,22165,-67
2019-10-23 11:37:40,6.25,1.70,6.25,6.25,379971,77,22262,-68
2019-10-23 11:38:15,2.77,2.27,2.77,2.77,379867,77,22295,-67
2019-10-23 11:38:50,3.70,2.10,3.70,3.70,379870,77,21786,-68
2019-10-23 11:39:25,0.98,0.72,0.98,0.98,380072,77,22113,-68
2019-10-23 11:40:00,3.42,1.60,3.42,3.42,379898,77,21822,-68
2019-10-23 11:40:36,10.90,1.87,10.90,10.90,379885,77,21919,-68
2019-10-23 11:41:11,1.47,1.37,1.47,1.47,379804,77,22231,-68
2019-10-23 11:41:46,4.37,2.85,4.37,4.37,380127,77,22325,-68
2019-10-23 11:42:22,1.40,1.30,1.40,1.40,379770,77,21889,-68
2019-10-23 11:42:57,5.85,3.60,5.85,5.85,379877,77,22275,-67
2019-10-23 11:43:32,5.35,2.25,5.35,5.35,380001,77,21592,-67
2019-10-23 11:44:07,3.47,1.75,3.47,3.47,379657,77,22201,-67
2019-10-23 11:44:42,3.52,2.08,3.52,3.52,379463,76,22331,-67
2019-10-23 11:45:17,2.95,1.42,2.95,2.95,379703,77,22169,-66
2019-10-23 11:45:52,6.75,1.95,6.75,6.75,379642,77,21900,-66
2019-10-23 11:46:27,5.70,2.47,5.70,5.70,376016,77,21877,-67
2019-10-23 11:47:02,3.15,1.87,3.15,3.15,379339,77,22271,-66
2019-10-23 11:47:38,3.17,2.92,3.17,3.17,379608,77,21857,-66
2019-10-23 11:48:13,1.70,1.30,1.70,1.70,379452,77,22200,-66
2019-10-23 11:48:48,8.55,2.67,8.55,8.55,376332,77,22059,-67
2019-10-23 11:49:26,3.92,2.70,3.92,3.92,379347,77,21828,-66
2019-10-23 11:50:02,3.40,2.22,3.40,3.40,379738,77,22194,-66
2019-10-23 11:50:37,2.30,2.00,2.30,2.30,379276,77,22232,-65
2019-10-23 11:51:12,4.08,2.02,4.08,4.08,379449,77,21689,-66
2019-10-23 11:51:47,7.70,1.45,7.70,7.70,374062,78,21803,-66
2019-10-23 11:52:22,3.20,1.42,3.20,3.20,374164,77,21606,-66
2019-10-23 11:52:57,6.53,1.65,6.53,6.53,380371,77,21820,-66
2019-10-23 11:53:33,3.35,2.08,3.35,3.35,380744,77,21790,-66
2019-10-23 11:54:07,7.53,2.65,7.53,7.53,378878,77,21752,-66
2019-10-23 11:54:42,2.10,1.85,2.10,2.10,378599,76,21728,-66
2019-10-23 11:55:18,1.80,1.65,1.80,1.80,381623,77,21637,-66
2019-10-23 11:55:53,2.17,1.98,2.17,2.17,378779,77,21833,-66
2019-10-23 11:56:30,3.37,1.82,3.37,3.37,381783,77,21778,-66
2019-10-23 11:57:05,2.58,1.55,2.58,2.58,378669,77,21985,-66
2019-10-23 11:57:40,3.12,1.77,3.12,3.12,378669,77,22282,-65
2019-10-23 11:58:15,2.92,2.72,2.92,2.92,379793,77,21709,-65
2019-10-23 11:58:50,6.17,3.02,6.17,6.17,379949,77,22178,-66
2019-10-23 11:59:25,4.62,2.47,4.62,4.62,379948,77,22163,-67
2019-10-23 12:00:00,3.80,2.05,3.80,3.80,379271,77,21836,-66
2019-10-23 12:00:36,5.47,2.22,5.47,5.47,377092,78,22107,-67
2019-10-23 12:01:10,3.30,1.57,3.30,3.30,378659,77,22272,-67
2019-10-23 12:01:45,1.65,1.55,1.65,1.65,378812,77,21807,-67
2019-10-23 12:02:21,3.12,1.98,3.12,3.12,378770,77,22251,-67
2019-10-23 12:02:56,17.98,2.37,17.98,17.98,378833,77,22236,-67
2019-10-23 12:03:31,1.92,1.77,1.92,1.92,378883,77,21564,-67
2019-10-23 12:04:06,3.42,1.87,3.42,3.42,378718,77,21571,-67
2019-10-23 12:04:44,2.80,1.30,2.80,2.80,379188,76,21604,-65
2019-10-23 12:05:20,2.55,2.00,2.55,2.55,379351,77,21505,-66
2019-10-23 12:05:56,1.50,1.50,1.50,1.50,380130,77,21632,-66
2019-10-23 12:06:30,5.35,1.90,5.35,5.35,379918,77,21544,-66
2019-10-23 12:07:05,2.42,1.75,2.42,2.42,374345,79,21592,-66
2019-10-23 12:07:41,3.72,1.95,3.72,3.72,372145,78,21771,-65
2019-10-23 12:08:15,1.65,1.35,1.65,1.65,378738,77,21776,-65
2019-10-23 12:08:51,3.08,1.05,3.08,3.08,378749,77,21886,-66
2019-10-23 12:09:26,2.10,1.00,2.10,2.10,378648,77,21892,-65
2019-10-23 12:10:01,2.65,1.75,2.65,2.65,378796,77,22236,-65
2019-10-23 12:10:36,2.80,1.45,2.80,2.80,378913,77,21776,-65
2019-10-23 12:11:11,2.20,2.05,2.20,2.20,378789,77,21802,-65
2019-10-23 12:11:47,3.85,3.05,3.85,3.85,378802,77,21740,-65
2019-10-23 12:12:22,5.47,2.25,5.47,5.47,378805,77,21823,-65
2019-10-23 12:12:58,2.35,1.75,2.35,2.35,379565,77,21776,-65
2019-10-23 12:13:33,6.03,3.62,6.03,6.03,380035,77,22161,-65
2019-10-23 12:14:08,4.53,1.82,4.53,4.53,379782,77,21255,-66
2019-10-23 12:14:44,3.33,2.65,3.33,3.33,379984,76,21851,-65
2019-10-23 12:15:18,1.20,1.20,1.20,1.20,379701,77,21070,-65
2019-10-23 12:16:50,1.77,1.42,1.77,1.77,394592,73,21554,-65
2019-10-23 12:17:24,3.12,2.55,3.12,3.12,401708,73,22278,-65
2019-10-23 12:18:00,1.25,1.15,1.25,1.25,401657,73,21057,-65
2019-10-23 12:18:54,1.82,1.32,1.82,1.82,401848,73,22158,-65
2019-10-23 12:19:29,1.75,1.65,1.75,1.75,402021,73,20982,-65
2019-10-23 12:20:07,0.75,0.57,0.75,0.75,400719,73,21820,-67
2019-10-23 12:20:42,4.55,1.98,4.55,4.55,397021,73,21193,-67
2019-10-23 12:21:17,2.83,1.50,2.83,2.83,399986,73,21056,-67
2019-10-23 12:21:52,1.37,1.17,1.37,1.37,402893,73,21036,-67
2019-10-23 12:22:27,1.55,1.45,1.55,1.55,405741,72,21125,-67
2019-10-23 12:23:02,1.35,1.22,1.35,1.35,408962,71,21716,-66
2019-10-23 12:23:38,3.75,1.67,3.75,3.75,409113,71,21816,-66
2019-10-23 12:24:14,4.00,1.45,4.00,4.00,409236,71,21050,-66
2019-10-23 12:24:48,2.52,1.72,2.52,2.52,409153,71,21490,-65
2019-10-23 12:25:23,2.02,1.80,2.02,2.02,409174,71,21102,-66
2019-10-23 12:25:59,4.78,1.70,4.78,4.78,409125,71,21760,-66
2019-10-23 12:26:34,1.45,1.10,1.45,1.45,409341,71,21041,-66
2019-10-23 12:27:09,3.00,1.62,3.00,3.00,409139,71,21013,-66
2019-10-23 12:27:45,1.47,1.37,1.47,1.47,408952,71,22169,-66
2019-10-23 12:28:19,1.07,0.95,1.07,1.07,408859,71,21776,-66
2019-10-23 12:28:54,4.15,1.67,4.15,4.15,408938,72,21815,-65
2019-10-23 12:29:30,4.42,2.10,4.42,4.42,408860,71,22219,-66
2019-10-23 12:30:04,1.40,1.12,1.40,1.40,409054,71,21709,-66
2019-10-23 12:30:40,3.27,2.27,3.27,3.27,409193,71,21776,-65
2019-10-23 12:31:16,5.08,0.93,5.08,5.08,409185,71,21713,-66
2019-10-23 12:31:50,1.15,0.82,1.15,1.15,409125,71,21773,-66
2019-10-23 12:32:26,3.22,1.65,3.22,3.22,409079,71,21711,-66
2019-10-23 12:33:01,3.77,2.52,3.77,3.77,409103,71,21708,-66
2019-10-23 12:33:35,4.97,2.35,4.97,4.97,409173,71,21685,-66
2019-10-23 12:34:11,5.05,3.25,5.05,5.05,409040,71,22185,-65
2019-10-23 12:34:46,7.95,2.12,7.95,7.95,409113,71,22197,-66
2019-10-23 12:35:20,0.93,0.88,0.93,0.93,409223,71,21864,-65
2019-10-23 12:35:56,3.70,2.55,3.70,3.70,409180,71,21716,-65
2019-10-23 12:36:31,1.40,1.35,1.40,1.40,409183,71,22208,-66
2019-10-23 12:37:06,1.82,1.72,1.82,1.82,409149,71,22206,-65
2019-10-23 12:37:41,1.77,1.67,1.77,1.77,409274,71,22106,-65
2019-10-23 12:38:16,1.72,1.40,1.72,1.72,409182,71,21764,-65
2019-10-23 12:38:51,5.45,2.10,5.45,5.45,409140,71,23056,-66
2019-10-23 12:39:26,2.58,2.05,2.58,2.58,409023,71,21864,-66
2019-10-23 12:40:02,6.55,2.30,6.55,6.55,409264,71,21681,-66
2019-10-23 12:40:37,2.20,1.90,2.20,2.20,409204,71,21762,-66
2019-10-23 12:41:12,4.97,2.10,4.97,4.97,409194,71,21703,-67
2019-10-23 12:41:47,1.17,1.12,1.17,1.17,409349,71,21705,-66
2019-10-23 12:42:22,5.95,1.72,5.95,5.95,409072,71,22131,-66
2019-10-23 12:42:58,1.75,1.65,1.75,1.75,409071,71,21814,-66
2019-10-23 12:43:33,2.60,2.22,2.60,2.60,409184,71,22195,-66
2019-10-23 12:44:08,7.65,2.45,7.65,7.65,409130,71,21721,-66
2019-10-23 12:44:44,5.22,1.27,5.22,5.22,408967,71,21691,-66
2019-10-23 12:45:19,1.15,0.93,1.15,1.15,409033,71,22203,-67
2019-10-23 12:45:54,3.62,2.42,3.62,3.62,409086,71,21491,-67
2019-10-23 12:46:29,5.92,1.72,5.92,5.92,409308,71,21771,-66
2019-10-23 12:47:05,2.80,1.90,2.80,2.80,409105,71,21774,-67
2019-10-23 12:47:41,3.27,2.70,3.27,3.27,409194,71,22200,-67
2019-10-23 12:48:16,2.37,2.08,2.37,2.37,409206,71,21752,-66
2019-10-23 12:48:51,2.80,1.57,2.80,2.80,409307,71,22216,-67
2019-10-23 12:49:26,1.47,1.47,1.47,1.47,409159,71,21549,-67
2019-10-23 12:50:01,6.87,2.15,6.87,6.87,409023,72,21746,-67
2019-10-23 12:50:37,2.25,1.65,2.25,2.25,409287,71,22163,-66
2019-10-23 12:51:12,1.92,1.77,1.92,1.92,409123,71,22311,-66
2019-10-23 12:51:47,4.78,3.05,4.78,4.78,409259,71,21747,-66
2019-10-23 12:52:22,4.95,1.30,4.95,4.95,409327,71,21776,-66
2019-10-23 12:52:57,2.70,1.82,2.70,2.70,409246,71,21752,-67
2019-10-23 12:53:33,3.22,1.50,3.22,3.22,409046,71,21746,-66
2019-10-23 12:54:08,3.65,1.85,3.65,3.65,406957,72,21688,-65
2019-10-23 12:54:43,2.10,1.32,2.10,2.10,406644,72,22211,-66
2019-10-23 12:55:18,6.85,2.75,6.85,6.85,406582,72,21753,-66
2019-10-23 12:55:54,3.35,2.52,3.35,3.35,406620,72,21691,-67
2019-10-23 12:56:29,3.77,1.90,3.77,3.77,406498,72,22158,-67
2019-10-23 12:57:04,1.35,1.25,1.35,1.35,406458,72,21662,-67
2019-10-23 12:57:39,2.20,1.98,2.20,2.20,406605,72,21717,-67
2019-10-23 12:58:14,3.25,2.33,3.25,3.25,409303,71,22106,-67
2019-10-23 12:58:49,4.20,1.57,4.20,4.20,409191,71,21799,-67
2019-10-23 12:59:24,1.80,1.70,1.80,1.80,409374,71,21531,-67
2019-10-23 12:59:59,1.60,1.50,1.60,1.60,409154,71,21500,-67
2019-10-23 13:00:34,3.17,2.20,3.17,3.17,409121,71,21025,-66
2019-10-23 13:01:10,2.25,1.70,2.25,2.25,409385,72,21552,-67
2019-10-23 13:02:04,4.72,2.98,4.72,4.72,409267,71,21403,-67
2019-10-23 13:02:38,3.92,2.65,3.92,3.92,395254,74,21059,-67
2019-10-23 13:03:13,3.05,1.45,3.05,3.05,395342,74,21055,-67
2019-10-23 13:03:49,3.30,2.05,3.30,3.30,395153,74,21090,-66
2019-10-23 13:04:26,4.60,2.75,4.60,4.60,395288,73,21461,-68
2019-10-23 13:05:01,14.78,2.17,14.78,14.78,403134,73,21119,-68
2019-10-23 13:05:36,4.17,2.37,4.17,4.17,403277,73,21486,-67
2019-10-23 13:06:11,10.38,3.62,10.38,10.38,403244,73,21563,-67
2019-10-23 13:06:47,3.58,1.92,3.58,3.58,403156,73,21024,-67
2019-10-23 13:07:22,3.10,2.20,3.10,3.10,403272,73,21466,-67
2019-10-23 13:07:57,6.17,2.80,6.17,6.17,402950,73,21622,-67
2019-10-23 13:08:32,3.65,2.75,3.65,3.65,403137,73,21181,-68
2019-10-23 13:09:09,3.70,2.25,3.70,3.70,403159,73,21143,-67
2019-10-23 13:09:44,2.25,2.08,2.25,2.25,403270,73,21133,-67
2019-10-23 13:10:19,3.35,1.98,3.35,3.35,403107,73,21087,-67
2019-10-23 13:10:54,5.20,3.08,5.20,5.20,403278,73,22197,-68
2019-10-23 13:11:29,4.62,1.60,4.62,4.62,403180,73,22277,-68
2019-10-23 13:12:04,6.12,3.12,6.12,6.12,403405,73,21707,-67
2019-10-23 13:12:39,3.08,2.17,3.08,3.08,403188,73,21709,-67
2019-10-23 13:13:14,5.58,1.60,5.58,5.58,403314,73,22172,-67
2019-10-23 13:13:50,2.70,1.37,2.70,2.70,403364,73,21713,-68
2019-10-23 13:14:25,2.62,2.02,2.62,2.62,403264,73,21660,-67
2019-10-23 13:14:59,1.45,1.40,1.45,1.45,403191,73,21831,-67
2019-10-23 13:15:35,4.70,2.98,4.70,4.70,403319,73,21756,-67
2019-10-23 13:16:10,2.90,2.60,2.90,2.90,403273,73,21739,-67
2019-10-23 13:16:45,4.80,3.52,4.80,4.80,403322,73,21805,-67
2019-10-23 13:17:20,4.55,3.10,4.55,4.55,403301,73,21158,-67
2019-10-23 13:17:55,3.70,2.55,3.70,3.70,403248,73,21864,-68
2019-10-23 13:18:30,5.05,2.72,5.05,5.05,403220,73,22265,-67
2019-10-23 13:19:06,3.35,2.50,3.35,3.35,403210,73,21110,-67
2019-10-23 13:19:41,6.00,2.05,6.00,6.00,403320,73,21521,-67
2019-10-23 13:20:16,2.83,1.77,2.83,2.83,403312,73,21563,-67
2019-10-23 13:20:51,5.05,2.42,5.05,5.05,403237,73,21762,-68
2019-10-23 13:21:28,11.05,2.87,11.05,11.05,403199,73,22200,-67
2019-10-23 13:22:02,5.55,3.55,5.55,5.55,402996,73,21112,-67
2019-10-23 13:22:36,7.47,2.77,7.47,7.47,402164,73,21094,-67
2019-10-23 13:23:13,3.12,2.35,3.12,3.12,401650,73,21813,-68
2019-10-23 13:23:47,2.20,1.50,2.20,2.20,401648,73,21045,-68
2019-10-23 13:24:23,8.60,3.50,8.60,8.60,402331,73,21001,-67
2019-10-23 13:24:58,4.25,2.65,4.25,4.25,401966,73,22239,-67
2019-10-23 13:25:34,3.92,2.83,3.92,3.92,390320,73,22572,-67
2019-10-23 13:26:10,4.62,1.72,4.62,4.62,403846,72,21744,-68
2019-10-23 13:26:45,3.95,2.42,3.95,3.95,404059,72,21697,-67
2019-10-23 13:27:20,4.85,2.50,4.85,4.85,403773,72,22190,-67
2019-10-23 13:27:55,8.30,3.00,8.30,8.30,403791,72,21691,-66
2019-10-23 13:28:30,8.13,3.75,8.13,8.13,404057,72,21766,-68
2019-10-23 13:29:05,3.10,2.15,3.10,3.10,403804,72,22157,-68
2019-10-23 13:29:41,2.15,2.05,2.15,2.15,403921,73,21732,-67
2019-10-23 13:30:16,7.22,2.67,7.22,7.22,403994,72,22102,-66
2019-10-23 13:30:51,7.20,3.33,7.20,7.20,398412,74,22235,-66
2019-10-23 13:31:26,3.95,2.00,3.95,3.95,389323,75,21733,-66
2019-10-23 13:32:01,2.60,2.20,2.60,2.60,398363,74,22214,-66
2019-10-23 13:32:36,2.25,2.15,2.25,2.25,390280,75,22175,-67
2019-10-23 13:33:11,2.70,2.45,2.70,2.70,392532,74,21786,-66
2019-10-23 13:33:46,9.90,3.30,9.90,9.90,385545,75,21727,-66
2019-10-23 13:34:23,4.62,2.25,4.62,4.62,392587,74,21833,-66
2019-10-23 13:34:58,3.92,3.02,3.92,3.92,379105,77,21745,-66
2019-10-23 13:35:33,2.85,2.20,2.85,2.85,385802,75,21750,-66
2019-10-23 13:36:08,5.30,4.17,5.30,5.30,378977,77,21866,-67
2019-10-23 13:36:43,3.80,2.55,3.80,3.80,385915,75,22410,-67
2019-10-23 13:37:19,2.52,2.08,2.52,2.52,379092,77,22242,-67
2019-10-23 13:37:54,7.65,3.98,7.65,7.65,385190,75,21722,-66
2019-10-23 13:38:29,4.53,2.33,4.53,4.53,395646,74,21860,-66
2019-10-23 13:39:04,3.00,2.20,3.00,3.00,395554,74,21759,-66
2019-10-23 13:39:39,4.50,2.87,4.50,4.50,395642,74,21785,-66
2019-10-23 13:40:14,3.42,2.45,3.42,3.42,395646,74,21765,-69
2019-10-23 13:40:50,2.67,2.15,2.67,2.67,396217,74,22314,-66
2019-10-23 13:41:25,9.23,5.08,9.23,9.23,396766,74,22180,-67
2019-10-23 13:42:00,4.47,2.58,4.47,4.47,396927,74,21726,-68
2019-10-23 13:42:35,5.80,2.98,5.80,5.80,396972,74,21843,-68
2019-10-23 13:43:10,4.30,3.47,4.30,4.30,392995,74,21816,-67
2019-10-23 13:43:46,3.95,2.62,3.95,3.95,393409,74,21673,-67
2019-10-23 13:44:22,5.12,4.65,5.12,5.12,395757,74,21719,-67
2019-10-23 13:44:57,7.78,3.40,7.78,7.78,395622,74,22163,-67
2019-10-23 13:45:32,4.17,3.02,4.17,4.17,395610,74,21796,-67
2019-10-23 13:46:07,3.65,2.33,3.65,3.65,395676,74,21917,-67
2019-10-23 13:46:42,5.17,3.95,5.17,5.17,395577,74,21700,-67
2019-10-23 13:47:18,5.37,2.72,5.37,5.37,395500,74,21730,-68
2019-10-23 13:47:53,4.35,1.70,4.35,4.35,395593,74,21771,-67
2019-10-23 13:48:28,3.05,2.77,3.05,3.05,395772,74,21719,-67
2019-10-23 13:49:03,5.85,3.98,5.85,5.85,395714,74,21735,-65
2019-10-23 13:49:39,6.03,3.20,6.03,6.03,395522,74,22258,-67
2019-10-23 13:50:14,4.35,2.27,4.35,4.35,397363,74,21717,-67
2019-10-23 13:50:49,3.95,3.58,3.95,3.95,397136,74,21884,-67
2019-10-23 13:51:25,4.12,3.40,4.12,4.12,397195,74,22238,-66
2019-10-23 13:52:00,5.78,3.00,5.78,5.78,397155,74,22149,-66
2019-10-23 13:52:35,11.43,3.22,11.43,11.43,397045,74,21737,-67
2019-10-23 13:53:10,10.13,1.87,10.13,10.13,397121,74,21809,-66
2019-10-23 13:53:45,4.55,2.98,4.55,4.55,397248,74,21870,-67
2019-10-23 13:54:20,5.40,2.08,5.40,5.40,396880,74,21844,-66
2019-10-23 13:54:56,3.25,2.85,3.25,3.25,397008,74,21703,-67
2019-10-23 13:55:31,5.83,3.40,5.83,5.83,397089,74,21836,-66
2019-10-23 13:56:06,7.00,2.60,7.00,7.00,397171,74,21745,-66
2019-10-23 13:57:01,4.05,2.20,4.05,4.05,397107,74,21776,-66
2019-10-23 13:57:37,6.37,3.60,6.37,6.37,386686,76,21741,-67
2019-10-23 13:58:12,8.08,2.45,8.08,8.08,384857,76,21794,-66
2019-10-23 13:58:47,3.25,2.95,3.25,3.25,385163,76,21767,-66
2019-10-23 13:59:22,4.10,2.05,4.10,4.10,384888,76,21792,-67
2019-10-23 13:59:57,5.95,3.62,5.95,5.95,385175,76,21741,-66
2019-10-23 14:00:33,12.73,4.33,12.73,12.73,385023,76,22248,-66
2019-10-23 14:01:08,2.02,1.92,2.02,2.02,385473,76,22234,-66
2019-10-23 14:01:43,7.62,3.35,7.62,7.62,385121,76,21704,-66
2019-10-23 14:02:19,6.17,3.33,6.17,6.17,385227,76,21519,-66
2019-10-23 14:02:54,4.03,2.10,4.03,4.03,385304,76,21708,-66
2019-10-23 14:03:29,4.37,3.42,4.37,4.37,384867,76,21742,-67
2019-10-23 14:04:04,5.20,2.22,5.20,5.20,384899,76,21533,-66
2019-10-23 14:04:39,6.25,3.58,6.25,6.25,384523,76,21548,-66
2019-10-23 14:05:14,5.83,2.83,5.83,5.83,383444,76,21568,-66
2019-10-23 14:05:50,2.10,2.00,2.10,2.10,383588,76,22677,-67
2019-10-23 14:06:25,2.47,2.22,2.47,2.47,383720,76,21973,-66
2019-10-23 14:07:01,3.20,1.57,3.20,3.20,383687,76,21510,-66
2019-10-23 14:07:36,3.05,2.55,3.05,3.05,384153,76,21919,-65
2019-10-23 14:08:11,4.90,3.42,4.90,4.90,383729,76,21942,-67
2019-10-23 14:08:47,3.77,2.60,3.77,3.77,383533,76,21613,-66
2019-10-23 14:09:22,3.00,2.25,3.00,3.00,383490,76,22077,-67
2019-10-23 14:09:57,6.15,2.67,6.15,6.15,383743,76,21528,-68
2019-10-23 14:10:34,2.75,1.50,2.75,2.75,383353,76,21542,-67
2019-10-23 14:11:09,3.20,2.95,3.20,3.20,383773,76,21478,-67
2019-10-23 14:11:44,2.92,1.60,2.92,2.92,374330,78,21627,-67
2019-10-23 14:12:20,3.70,3.40,3.70,3.70,376400,76,21559,-67
2019-10-23 14:12:55,6.12,2.87,6.12,6.12,384900,76,21933,-67
2019-10-23 14:13:30,3.37,2.10,3.37,3.37,384905,76,21922,-66
2019-10-23 14:14:05,12.60,4.55,12.60,12.60,384915,76,21520,-67
2019-10-23 14:14:41,2.00,1.87,2.00,2.00,384886,76,21614,-67
2019-10-23 14:15:16,4.75,2.35,4.75,4.75,384858,76,21731,-67
2019-10-23 14:15:51,3.37,2.58,3.37,3.37,384920,76,21735,-67
2019-10-23 14:16:27,5.87,3.67,5.87,5.87,384883,76,22121,-66
2019-10-23 14:17:02,4.05,3.30,4.05,4.05,384839,76,21922,-66
2019-10-23 14:17:37,4.37,3.12,4.37,4.37,384902,76,21688,-66
2019-10-23 14:18:12,4.12,1.52,4.12,4.12,384915,76,21452,-66
2019-10-23 14:18:48,8.48,3.77,8.48,8.48,385047,76,21437,-66
2019-10-23 14:19:23,2.77,1.70,2.77,2.77,384813,76,21514,-67
2019-10-23 14:19:58,3.02,2.33,3.02,3.02,384782,76,21974,-66
2019-10-23 14:20:33,5.55,2.10,5.55,5.55,384447,76,22166,-66
2019-10-23 14:21:08,6.70,2.90,6.70,6.70,383426,76,21591,-67
2019-10-23 14:21:44,1.85,1.67,1.85,1.85,383373,76,21662,-66
2019-10-23 14:22:22,7.17,3.37,7.17,7.17,383526,76,21993,-66
2019-10-23 14:22:57,6.00,3.80,6.00,6.00,374184,79,21510,-67
2019-10-23 14:23:33,3.15,1.95,3.15,3.15,375923,77,21449,-66
2019-10-23 14:24:07,10.23,3.70,10.23,10.23,380399,77,21958,-67
2019-10-23 14:24:43,2.75,2.47,2.75,2.75,382493,76,21638,-66
2019-10-23 14:25:18,7.42,3.22,7.42,7.42,383409,76,22005,-66
2019-10-23 14:25:53,9.28,2.92,9.28,9.28,383768,76,21617,-66
2019-10-23 14:26:30,2.85,2.05,2.85,2.85,383456,76,21507,-66
2019-10-23 14:27:06,4.50,2.87,4.50,4.50,384224,76,21594,-66
2019-10-23 14:27:40,4.62,2.95,4.62,4.62,383621,76,21953,-66
2019-10-23 14:28:16,3.15,2.67,3.15,3.15,383459,76,21808,-66
2019-10-23 14:28:52,3.62,2.27,3.62,3.62,383720,76,21872,-66
2019-10-23 14:29:27,13.50,5.28,13.50,13.50,383583,76,21900,-66
2019-10-23 14:30:02,7.95,3.17,7.95,7.95,383587,76,21645,-66
2019-10-23 14:30:37,6.97,4.67,6.97,6.97,383922,76,21554,-66
2019-10-23 14:31:13,8.60,3.85,8.60,8.60,383826,76,21762,-66
2019-10-23 14:31:49,7.42,4.00,7.42,7.42,369811,79,22014,-65
2019-10-23 14:32:24,4.50,3.90,4.50,4.50,369371,79,21907,-65
2019-10-23 14:32:59,8.65,3.37,8.65,8.65,369707,79,21950,-65
2019-10-23 14:33:34,12.05,4.97,12.05,12.05,375479,76,21649,-65
2019-10-23 14:34:09,9.33,3.33,9.33,9.33,383772,76,22039,-65
2019-10-23 14:34:44,10.28,4.47,10.28,10.28,383868,76,22095,-66
2019-10-23 14:35:19,8.65,3.65,8.65,8.65,383774,76,21569,-66
2019-10-23 14:35:54,1.98,1.85,1.98,1.98,383883,76,21418,-66
2019-10-23 14:36:29,7.90,2.42,7.90,7.90,383603,76,21982,-65
2019-10-23 14:37:04,4.80,3.58,4.80,4.80,383586,76,21488,-66
2019-10-23 14:37:42,17.40,2.50,17.40,17.40,383653,76,21845,-66
2019-10-23 14:38:17,4.22,3.02,4.22,4.22,384218,76,21490,-64
2019-10-23 14:38:52,2.85,1.60,2.85,2.85,383564,76,21390,-65
2019-10-23 14:39:28,4.90,3.27,4.90,4.90,383858,76,21985,-65
2019-10-23 14:40:04,7.37,2.80,7.37,7.37,383659,76,21451,-65
2019-10-23 14:40:40,6.00,2.22,6.00,6.00,383653,76,21419,-65
2019-10-23 14:41:15,7.45,2.30,7.45,7.45,383652,76,21910,-66
2019-10-23 14:41:50,7.95,4.45,7.95,7.95,383650,76,21944,-65
2019-10-23 14:42:25,8.15,1.75,8.15,8.15,383744,76,21497,-66
2019-10-23 14:43:00,6.60,3.60,6.60,6.60,383835,76,21804,-66
2019-10-23 14:43:35,4.65,3.10,4.65,4.65,383834,76,21801,-66
2019-10-23 14:44:11,1.67,1.57,1.67,1.67,383528,76,21439,-66
2019-10-23 14:44:52,2.40,2.15,2.40,2.40,383753,76,21838,-66
2019-10-23 14:45:26,4.47,2.12,4.47,4.47,373730,78,21502,-66
2019-10-23 14:46:06,3.55,1.82,3.55,3.55,370813,79,21123,-64
2019-10-23 14:46:44,4.05,2.52,4.05,4.05,365292,81,21545,-65
2019-10-23 14:47:19,3.08,2.83,3.08,3.08,368524,77,21520,-64
2019-10-23 14:47:55,8.43,4.03,8.43,8.43,370391,79,21387,-62
2019-10-23 14:48:31,4.90,3.02,4.90,4.90,376123,78,21428,-65
2019-10-23 14:49:07,2.42,1.57,2.42,2.42,378241,78,21341,-66
2019-10-23 14:49:42,4.97,2.02,4.97,4.97,377669,78,21271,-65
2019-10-23 14:50:18,6.78,3.17,6.78,6.78,377691,78,21583,-67
2019-10-23 14:50:53,5.50,3.40,5.50,5.50,372200,79,21895,-64
2019-10-23 14:51:28,9.53,4.25,9.53,9.53,371047,79,21412,-67
2019-10-23 14:52:11,3.85,1.52,3.85,3.85,371055,79,21442,-66
2019-10-23 14:52:46,6.60,5.95,6.60,6.60,375658,78,21885,-67
2019-10-23 14:53:22,2.67,1.20,2.67,2.67,377074,78,21477,-65
2019-10-23 14:53:57,3.70,2.72,3.70,3.70,377408,78,21811,-68
2019-10-23 14:54:32,3.70,2.27,3.70,3.70,377405,78,21815,-69
2019-10-23 14:55:07,7.78,4.00,7.78,7.78,377290,78,21296,-67
2019-10-23 14:55:43,3.98,3.58,3.98,3.98,377315,78,21808,-67
2019-10-23 14:56:18,3.05,2.77,3.05,3.05,377198,78,21794,-67
2019-10-23 14:56:53,6.20,4.58,6.20,6.20,377187,78,21505,-69
2019-10-23 14:57:29,3.17,2.87,3.17,3.17,377266,78,21837,-67
2019-10-23 14:58:04,4.17,3.08,4.17,4.17,377174,78,21884,-67
2019-10-23 14:58:40,4.42,2.77,4.42,4.42,381417,77,21278,-69
2019-10-23 14:59:16,2.67,2.27,2.67,2.67,381936,76,21388,-67
2019-10-23 14:59:51,3.92,2.58,3.92,3.92,385686,76,21272,-67
2019-10-23 15:00:27,5.08,2.33,5.08,5.08,385456,76,21809,-66
2019-10-23 15:01:02,7.67,3.87,7.67,7.67,386265,76,21689,-66
2019-10-23 15:01:37,4.25,2.15,4.25,4.25,386100,76,21736,-66
2019-10-23 15:02:12,12.05,5.83,12.05,12.05,386139,76,21506,-66
2019-10-23 15:02:48,3.85,2.83,3.85,3.85,386201,76,21337,-67
2019-10-23 15:03:23,3.80,3.47,3.80,3.80,384414,76,21790,-66
2019-10-23 15:03:58,4.15,3.35,4.15,4.15,380583,76,21311,-64
2019-10-23 15:04:33,6.90,4.33,6.90,6.90,380363,76,21270,-66
2019-10-23 15:05:09,4.05,3.65,4.05,4.05,380661,76,21879,-66
2019-10-23 15:05:44,6.22,3.50,6.22,6.22,380900,76,21362,-67
2019-10-23 15:06:19,3.10,2.37,3.10,3.10,380426,77,21288,-66
2019-10-23 15:06:54,6.78,3.17,6.78,6.78,380492,76,21330,-66
2019-10-23 15:07:30,5.80,3.67,5.80,5.80,380333,77,21294,-68
2019-10-23 15:08:05,3.67,1.85,3.67,3.67,380526,76,21356,-66
2019-10-23 15:08:40,10.88,4.45,10.88,10.88,380717,77,21222,-66
2019-10-23 15:09:17,5.30,3.12,5.30,5.30,380267,77,21163,-67
2019-10-23 15:09:52,5.37,2.30,5.37,5.37,383230,76,21363,-65
2019-10-23 15:10:32,9.18,3.12,9.18,9.18,379795,77,21379,-66
2019-10-23 15:11:09,2.10,1.82,2.10,2.10,381003,77,21235,-67
2019-10-23 15:11:44,9.25,4.80,9.25,9.25,379029,76,21538,-67
2019-10-23 15:12:19,3.17,2.90,3.17,3.17,377564,77,21311,-67
2019-10-23 15:12:54,8.15,4.67,8.15,8.15,378847,77,21269,-67
2019-10-23 15:13:30,9.60,3.87,9.60,9.60,380631,76,21362,-67
2019-10-23 15:14:05,3.92,2.67,3.92,3.92,380366,76,21202,-66
2019-10-23 15:14:40,5.10,2.98,5.10,5.10,380705,76,21345,-67
2019-10-23 15:15:15,6.12,3.10,6.12,6.12,380658,77,21307,-67
2019-10-23 15:15:50,7.15,3.35,7.15,7.15,380481,76,21461,-66
2019-10-23 15:16:26,8.75,3.58,8.75,8.75,380347,77,21362,-67
2019-10-23 15:17:01,4.37,2.92,4.37,4.37,380486,76,21304,-66
2019-10-23 15:17:36,3.45,2.95,3.45,3.45,380786,76,21755,-68
2019-10-23 15:18:12,7.70,2.27,7.70,7.70,380227,76,21174,-67
2019-10-23 15:18:47,4.12,3.58,4.12,4.12,380593,77,21702,-67
2019-10-23 15:19:22,4.75,2.70,4.75,4.75,380402,77,21432,-66
2019-10-23 15:19:57,4.30,3.90,4.30,4.30,380405,77,21098,-67
2019-10-23 15:20:32,7.90,3.58,7.90,7.90,380586,76,21251,-67
2019-10-23 15:21:07,17.12,3.22,17.12,17.12,380650,77,21746,-68
2019-10-23 15:21:43,10.48,3.15,10.48,10.48,380347,76,21318,-68
2019-10-23 15:22:18,3.58,2.08,3.58,3.58,380804,77,21223,-67
2019-10-23 15:22:53,3.22,2.83,3.22,3.22,380458,77,21689,-67
2019-10-23 15:23:28,9.90,3.37,9.90,9.90,380402,77,21335,-66
2019-10-23 15:24:04,5.72,2.83,5.72,5.72,380504,76,21776,-67
2019-10-23 15:24:39,4.65,3.40,4.65,4.65,380622,77,21703,-65
2019-10-23 15:25:14,8.03,3.15,8.03,8.03,380458,77,21230,-66
2019-10-23 15:25:50,6.62,3.33,6.62,6.62,380614,77,21253,-66
2019-10-23 15:26:25,5.05,2.92,5.05,5.05,380896,76,21343,-66
2019-10-23 15:27:00,5.80,4.37,5.80,5.80,380568,77,21709,-66
2019-10-23 15:27:35,6.28,3.30,6.28,6.28,380585,77,21432,-66
2019-10-23 15:28:10,10.80,4.00,10.80,10.80,380463,76,21692,-66
2019-10-23 15:28:45,2.75,1.98,2.75,2.75,380563,77,21421,-65
2019-10-23 15:29:21,5.17,3.40,5.17,5.17,380557,77,21257,-65
2019-10-23 15:29:56,7.72,3.98,7.72,7.72,380477,76,21430,-65
2019-10-23 15:30:32,2.90,2.67,2.90,2.90,380570,77,21592,-65
2019-10-23 15:31:07,6.03,4.37,6.03,6.03,380205,76,21330,-66
2019-10-23 15:31:42,14.15,2.47,14.15,14.15,380475,77,21360,-66
2019-10-23 15:32:17,5.40,3.62,5.40,5.40,382883,76,21364,-66
2019-10-23 15:32:53,4.92,4.37,4.92,4.92,380002,77,21660,-66
2019-10-23 15:33:27,7.60,4.42,7.60,7.60,378957,77,21285,-66
2019-10-23 15:34:02,7.90,3.75,7.90,7.90,381551,76,21157,-66
2019-10-23 15:34:38,4.65,4.25,4.65,4.65,380602,76,21738,-66
2019-10-23 15:35:13,7.10,3.12,7.10,7.10,380261,77,21723,-66
2019-10-23 15:36:07,4.55,3.70,4.55,4.55,380579,77,21333,-66
2019-10-23 15:36:42,5.65,2.80,5.65,5.65,402209,73,21386,-67
2019-10-23 15:37:17,6.17,3.37,6.17,6.17,400752,73,21641,-67
2019-10-23 15:37:52,8.35,2.87,8.35,8.35,401058,73,21328,-67
2019-10-23 15:38:27,6.95,2.55,6.95,6.95,400722,73,21547,-66
2019-10-23 15:39:02,8.23,3.15,8.23,8.23,400795,73,21668,-66
2019-10-23 15:39:38,5.20,2.17,5.20,5.20,400707,73,21326,-65
2019-10-23 15:40:13,4.20,1.82,4.20,4.20,400913,73,21235,-66
2019-10-23 15:40:48,8.48,3.58,8.48,8.48,401217,73,22459,-66
2019-10-23 15:41:23,4.97,2.92,4.97,4.97,400546,73,21404,-65
2019-10-23 15:41:58,5.45,2.87,5.45,5.45,401044,73,21296,-65
2019-10-23 15:42:33,6.70,2.00,6.70,6.70,400652,73,21186,-65
2019-10-23 15:43:09,3.87,3.50,3.87,3.87,400714,73,21311,-65
2019-10-23 15:43:45,5.45,3.47,5.45,5.45,401149,73,21382,-65
2019-10-23 15:44:20,7.00,3.25,7.00,7.00,400929,73,21333,-65
2019-10-23 15:44:55,4.17,3.70,4.17,4.17,393636,74,21707,-66
2019-10-23 15:45:30,3.27,2.77,3.27,3.27,394017,74,21760,-65
2019-10-23 15:46:05,4.17,3.45,4.17,4.17,394093,74,21218,-65
2019-10-23 15:46:41,5.90,4.08,5.90,5.90,393723,74,21309,-65
2019-10-23 15:47:16,4.53,3.17,4.53,4.53,393607,74,21765,-65
2019-10-23 15:47:51,7.12,5.10,7.12,7.12,394036,74,21743,-65
2019-10-23 15:48:28,5.62,3.05,5.62,5.62,392224,74,21323,-65
2019-10-23 15:49:03,8.70,3.92,8.70,8.70,387266,76,21341,-65
2019-10-23 15:49:38,8.08,5.00,8.08,8.08,387270,76,21359,-66
2019-10-23 15:50:13,9.13,5.00,9.13,9.13,387211,76,21398,-66
2019-10-23 15:50:49,5.25,4.42,5.25,5.25,387378,76,21737,-66
2019-10-23 15:51:24,7.67,3.08,7.67,7.67,387353,76,21418,-66
2019-10-23 15:51:59,7.37,3.35,7.37,7.37,387276,76,21132,-65
2019-10-23 15:52:35,6.30,5.45,6.30,6.30,386794,76,21279,-65
2019-10-23 15:53:10,4.03,2.15,4.03,4.03,387247,76,21110,-66
2019-10-23 15:53:45,4.10,2.92,4.10,4.10,387313,76,21367,-65
2019-10-23 15:54:23,4.28,2.77,4.28,4.28,387309,76,21218,-65
2019-10-23 15:54:58,4.33,2.52,4.33,4.33,388041,76,21211,-65
2019-10-23 15:55:34,8.13,5.22,8.13,8.13,387112,76,21316,-65
2019-10-23 15:56:09,9.13,4.50,9.13,9.13,387256,76,21221,-64
2019-10-23 15:56:44,12.18,5.62,12.18,12.18,387169,76,21792,-66
2019-10-23 15:57:19,8.10,2.98,8.10,8.10,387268,76,21414,-66
2019-10-23 15:57:55,10.25,4.40,10.25,10.25,387551,76,21625,-65
2019-10-23 15:58:30,5.40,2.67,5.40,5.40,387376,76,21378,-66
2019-10-23 15:59:05,4.05,3.02,4.05,4.05,387178,76,21440,-66
2019-10-23 15:59:41,7.97,4.42,7.97,7.97,387355,76,21234,-66
2019-10-23 16:00:16,10.78,5.87,10.78,10.78,387210,76,21385,-66
2019-10-23 16:00:51,11.48,5.30,11.48,11.48,387121,76,21300,-66
2019-10-23 16:01:26,13.03,4.33,13.03,13.03,387260,76,21426,-66
2019-10-23 16:02:01,8.90,2.95,8.90,8.90,387533,76,21654,-66
2019-10-23 16:02:37,10.35,4.42,10.35,10.35,387014,76,21292,-65
2019-10-23 16:03:16,5.83,4.28,5.83,5.83,387351,76,21694,-65
2019-10-23 16:03:51,10.28,4.42,10.28,10.28,379852,77,21414,-66
2019-10-23 16:04:26,5.45,3.17,5.45,5.45,379170,77,21238,-66
2019-10-23 16:05:01,6.08,3.98,6.08,6.08,379427,77,21510,-68
2019-10-23 16:05:37,6.85,4.90,6.85,6.85,382716,76,21328,-67
2019-10-23 16:06:12,5.05,3.75,5.05,5.05,386896,76,21173,-63
2019-10-23 16:06:48,5.55,4.12,5.55,5.55,387295,76,21713,-66
2019-10-23 16:07:23,8.80,4.78,8.80,8.80,387293,74,21477,-66
2019-10-23 16:07:59,8.18,3.65,8.18,8.18,386393,76,21820,-66
2019-10-23 16:08:34,7.87,4.20,7.87,7.87,387463,75,21329,-67
2019-10-23 16:09:09,11.65,6.12,11.65,11.65,383501,76,21657,-65
2019-10-23 16:09:44,5.72,4.45,5.72,5.72,383371,76,21428,-66
2019-10-23 16:10:20,4.20,3.55,4.20,4.20,386346,76,21458,-65
2019-10-23 16:10:55,6.20,3.80,6.20,6.20,386262,76,22253,-66
2019-10-23 16:11:31,6.47,3.70,6.47,6.47,386234,76,21459,-65
2019-10-23 16:12:07,4.15,2.27,4.15,4.15,386112,76,21848,-66
2019-10-23 16:12:41,7.28,2.80,7.28,7.28,385882,76,21452,-65
2019-10-23 16:13:16,5.25,3.00,5.25,5.25,385844,76,21326,-65
2019-10-23 16:13:52,6.90,5.45,6.90,6.90,386140,76,21346,-65
2019-10-23 16:14:27,9.63,4.60,9.63,9.63,385749,76,21337,-65
2019-10-23 16:15:03,10.40,4.65,10.40,10.40,386148,76,21294,-65
2019-10-23 16:15:39,9.40,3.33,9.40,9.40,396777,74,21379,-65
2019-10-23 16:16:14,3.22,2.98,3.22,3.22,389145,75,21157,-65
2019-10-23 16:16:49,12.33,4.15,12.33,12.33,389142,75,21174,-65
2019-10-23 16:17:24,3.80,2.75,3.80,3.80,386142,76,21316,-66
2019-10-23 16:17:59,7.95,5.10,7.95,7.95,386326,76,21740,-66
2019-10-23 16:18:34,5.50,5.03,5.50,5.50,385906,76,21757,-66
2019-10-23 16:19:09,4.00,3.22,4.00,4.00,386244,76,21847,-66
2019-10-23 16:19:46,7.25,4.15,7.25,7.25,385890,76,21275,-66
2019-10-23 16:20:20,6.40,5.78,6.40,6.40,384731,76,21833,-66
2019-10-23 16:20:56,15.85,4.50,15.85,15.85,386082,76,21053,-65
2019-10-23 16:21:31,11.55,5.40,11.55,11.55,396738,74,21470,-64
2019-10-23 16:22:06,7.97,2.40,7.97,7.97,389352,75,21142,-66
2019-10-23 16:22:41,6.40,2.72,6.40,6.40,389334,75,21403,-66
2019-10-23 16:23:17,12.93,4.12,12.93,12.93,385960,76,21711,-65
2019-10-23 16:23:52,6.67,5.17,6.67,6.67,386350,76,21856,-65
2019-10-23 16:24:27,3.20,2.85,3.20,3.20,385735,76,21421,-65
2019-10-23 16:25:03,4.35,4.05,4.35,4.35,397026,74,21285,-65
2019-10-23 16:25:38,4.47,3.90,4.47,4.47,389232,75,21828,-65
2019-10-23 16:26:13,6.33,4.45,6.33,6.33,389235,75,21314,-65
2019-10-23 16:26:48,5.05,4.30,5.05,5.05,381663,77,21275,-66
2019-10-23 16:27:23,9.08,4.90,9.08,9.08,381873,77,21734,-65
2019-10-23 16:27:58,8.05,3.98,8.05,8.05,381461,77,21602,-65
2019-10-23 16:28:34,9.03,3.33,9.03,9.03,381537,77,21663,-66
2019-10-23 16:29:09,7.03,4.40,7.03,7.03,381850,77,21614,-65
2019-10-23 16:29:45,9.13,5.67,9.13,9.13,382264,77,21204,-65
2019-10-23 16:30:20,4.20,3.62,4.20,4.20,381671,77,21425,-65
2019-10-23 16:30:55,10.88,4.58,10.88,10.88,381716,77,21723,-65
2019-10-23 16:31:30,8.18,4.05,8.18,8.18,381271,77,21632,-65
2019-10-23 16:32:06,9.48,7.40,9.48,9.48,381879,77,21313,-66
2019-10-23 16:32:40,8.80,4.90,8.80,8.80,381785,77,21792,-66
2019-10-23 16:33:16,12.23,5.60,12.23,12.23,381576,77,21343,-65
2019-10-23 16:33:52,7.05,4.40,7.05,7.05,381909,77,21315,-66
2019-10-23 16:34:27,9.55,4.12,9.55,9.55,381561,77,21334,-65
2019-10-23 16:35:02,9.45,5.40,9.45,9.45,381984,77,21363,-66
2019-10-23 16:35:38,13.83,4.25,13.83,13.83,381588,77,21821,-65
2019-10-23 16:36:13,13.35,5.80,13.35,13.35,381911,77,21313,-65
2019-10-23 16:36:48,7.22,5.33,7.22,7.22,381307,77,21384,-65
2019-10-23 16:37:26,7.58,3.55,7.58,7.58,381696,75,21319,-67
2019-10-23 16:38:01,6.50,5.80,6.50,6.50,389622,75,21301,-65
2019-10-23 16:38:36,4.78,3.72,4.78,4.78,391420,74,21717,-64
2019-10-23 16:39:11,12.88,4.75,12.88,12.88,389162,75,21773,-64
2019-10-23 16:39:46,7.65,4.72,7.65,7.65,392421,74,21270,-65
2019-10-23 16:40:21,5.28,3.15,5.28,5.28,388896,75,21261,-64
2019-10-23 16:40:56,10.88,5.70,10.88,10.88,395488,73,21253,-65
2019-10-23 16:41:32,5.60,4.62,5.60,5.60,399041,73,22452,-65
2019-10-23 16:42:08,23.42,5.78,23.42,23.42,399051,73,21341,-65
2019-10-23 16:42:43,4.83,4.40,4.83,4.83,399297,73,21296,-65
2019-10-23 16:43:18,7.90,5.75,7.90,7.90,399338,73,21583,-65
2019-10-23 16:43:54,12.63,7.05,12.63,12.63,399260,73,21341,-65
2019-10-23 16:44:30,11.28,4.47,11.28,11.28,399311,73,21853,-66
2019-10-23 16:45:05,6.37,5.72,6.37,6.37,399275,73,21703,-66
2019-10-23 16:45:40,10.00,5.20,10.00,10.00,398397,73,21414,-65
2019-10-23 16:46:16,12.80,5.22,12.80,12.80,398371,73,21331,-65
2019-10-23 16:46:50,5.33,3.65,5.33,5.33,398202,73,21507,-65
2019-10-23 16:47:26,17.55,4.17,17.55,17.55,398260,73,21277,-65
2019-10-23 16:48:02,10.03,4.90,10.03,10.03,398426,73,21202,-66
2019-10-23 16:48:37,5.28,3.62,5.28,5.28,398256,73,21648,-66
2019-10-23 16:49:12,18.32,5.45,18.32,18.32,398307,73,21122,-65
2019-10-23 16:49:47,9.83,4.25,9.83,9.83,398320,73,21619,-65
2019-10-23 16:50:22,5.67,4.67,5.67,5.67,398264,73,21635,-66
2019-10-23 16:50:57,9.68,4.33,9.68,9.68,398341,73,21260,-66
2019-10-23 16:51:33,7.55,5.80,7.55,7.55,398219,73,21935,-65
2019-10-23 16:52:08,10.45,4.15,10.45,10.45,398343,73,21360,-67
2019-10-23 16:52:44,10.72,5.65,10.72,10.72,398254,73,21379,-67
2019-10-23 16:53:19,9.13,6.90,9.13,9.13,398350,73,21026,-66
2019-10-23 16:53:55,10.85,6.05,10.85,10.85,398435,73,21743,-66
2019-10-23 16:54:30,9.65,6.67,9.65,9.65,398199,73,21329,-65
2019-10-23 16:55:06,5.35,4.35,5.35,5.35,398430,73,21772,-67
2019-10-23 16:55:41,3.90,2.85,3.90,3.90,398457,73,21236,-66
2019-10-23 16:56:17,9.58,5.20,9.58,9.58,398259,73,22186,-66
2019-10-23 16:56:52,9.40,5.75,9.40,9.40,398405,73,21637,-66
2019-10-23 16:57:28,7.67,4.97,7.67,7.67,398241,73,21776,-66
2019-10-23 16:58:03,3.00,2.65,3.00,3.00,398465,73,21343,-67
2019-10-23 16:58:39,13.53,5.65,13.53,13.53,398339,73,21313,-66
2019-10-23 16:59:13,11.25,4.72,11.25,11.25,398385,73,21141,-66
2019-10-23 16:59:49,11.40,5.47,11.40,11.40,398189,73,21343,-66
2019-10-23 17:00:25,11.97,7.45,11.97,11.97,398326,73,21593,-66
2019-10-23 17:00:59,10.88,4.58,10.88,10.88,398278,73,21710,-66
2019-10-23 17:01:35,4.58,4.17,4.58,4.58,398202,73,21350,-66
2019-10-23 17:02:11,6.15,4.15,6.15,6.15,398274,73,21854,-66
2019-10-23 17:02:45,13.93,6.42,13.93,13.93,398251,73,21648,-66
2019-10-23 17:03:21,14.40,5.20,14.40,14.40,398052,73,21318,-66
2019-10-23 17:03:56,3.47,3.15,3.47,3.47,398263,73,21356,-66
2019-10-23 17:04:32,16.20,7.58,16.20,16.20,398238,73,21910,-66
2019-10-23 17:05:07,11.35,4.78,11.35,11.35,398386,73,21265,-66
2019-10-23 17:05:42,4.25,3.85,4.25,4.25,398282,73,21688,-66
2019-10-23 17:06:18,9.88,5.87,9.88,9.88,398397,73,21681,-66
2019-10-23 17:06:54,8.48,5.28,8.48,8.48,398223,73,21208,-66
2019-10-23 17:07:29,7.90,4.67,7.90,7.90,398368,73,21391,-66
2019-10-23 17:08:04,7.37,6.67,7.37,7.37,398309,73,21347,-66
2019-10-23 17:08:40,10.85,6.60,10.85,10.85,398210,73,21054,-67
2019-10-23 17:09:15,7.72,6.12,7.72,7.72,398466,73,21411,-66
2019-10-23 17:09:50,7.70,4.78,7.70,7.70,398390,73,21648,-66
2019-10-23 17:10:25,6.28,5.75,6.28,6.28,398155,73,21259,-66
2019-10-23 17:11:00,9.80,6.05,9.80,9.80,398332,73,21710,-63
2019-10-23 17:11:35,38.33,6.22,38.33,38.33,398213,73,21634,-65
2019-10-23 17:12:10,10.03,6.55,10.03,10.03,398228,73,21092,-65
2019-10-23 17:12:45,11.28,7.35,11.28,11.28,398338,73,21299,-65
2019-10-23 17:13:20,11.45,5.70,11.45,11.45,398348,73,21241,-65
2019-10-23 17:13:55,10.15,5.47,10.15,10.15,398155,73,21656,-64
2019-10-23 17:14:30,12.70,5.75,12.70,12.70,398203,73,21603,-64
2019-10-23 17:15:05,13.90,6.47,13.90,13.90,398317,73,21364,-65
2019-10-23 17:15:40,5.80,5.05,5.80,5.80,398219,73,21318,-65
2019-10-23 17:16:16,11.43,5.95,11.43,11.43,398242,73,21206,-65
2019-10-23 17:16:50,16.97,5.97,16.97,16.97,398259,73,21377,-65
2019-10-23 17:17:25,9.35,4.72,9.35,9.35,398118,73,21235,-65
2019-10-23 17:18:00,6.47,4.83,6.47,6.47,398144,73,22330,-65
2019-10-23 17:18:35,10.68,7.47,10.68,10.68,398076,73,21756,-66
2019-10-23 17:19:10,15.15,7.92,15.15,15.15,398009,73,21416,-66
2019-10-23 17:19:45,11.10,6.60,11.10,11.10,398328,73,21349,-66
2019-10-23 17:20:20,6.37,4.87,6.37,6.37,398393,73,21785,-65
2019-10-23 17:20:55,9.30,6.00,9.30,9.30,398068,73,21420,-65
2019-10-23 17:21:30,11.60,6.20,11.60,11.60,398233,73,21264,-66
2019-10-23 17:22:05,6.33,4.65,6.33,6.33,398382,73,21864,-64
2019-10-23 17:22:40,16.48,7.90,16.48,16.48,398089,73,21260,-65
2019-10-23 17:23:16,10.48,5.95,10.48,10.48,398297,73,21304,-65
2019-10-23 17:23:50,7.47,5.25,7.47,7.47,398014,73,21220,-66
2019-10-23 17:24:25,14.35,6.47,14.35,14.35,397997,73,21259,-65
2019-10-23 17:25:00,4.87,3.33,4.87,4.87,398303,73,21290,-65
2019-10-23 17:25:35,9.03,5.08,9.03,9.03,398180,73,21378,-65
2019-10-23 17:26:10,9.95,6.15,9.95,9.95,398227,73,21469,-65
2019-10-23 17:26:45,20.05,7.45,20.05,20.05,398311,73,21777,-65
2019-10-23 17:27:20,8.93,4.58,8.93,8.93,398498,73,21739,-64
2019-10-23 17:27:55,14.10,4.55,14.10,14.10,398122,73,21401,-65
2019-10-23 17:28:30,11.57,6.67,11.57,11.57,398292,73,21243,-65
2019-10-23 17:29:05,10.68,6.53,10.68,10.68,398299,73,21650,-66
2019-10-23 17:29:40,15.08,6.67,15.08,15.08,398051,73,21337,-66
2019-10-23 17:30:15,13.13,5.50,13.13,13.13,398315,73,21331,-65
2019-10-23 17:30:50,18.92,7.12,18.92,18.92,398352,73,21244,-65
2019-10-23 17:31:25,6.50,5.95,6.50,6.50,398027,73,21769,-65
2019-10-23 17:32:00,9.30,5.22,9.30,9.30,398098,73,21687,-65
2019-10-23 17:32:35,10.38,6.75,10.38,10.38,398310,73,22296,-65
2019-10-23 17:33:10,9.58,5.90,9.58,9.58,398310,73,21122,-66
2019-10-23 17:33:45,11.55,5.28,11.55,11.55,398089,73,21378,-66
2019-10-23 17:34:20,6.90,5.03,6.90,6.90,398151,73,21287,-66
2019-10-23 17:34:55,9.05,5.92,9.05,9.05,398233,73,21316,-65
2019-10-23 17:35:30,13.08,6.33,13.08,13.08,398172,73,21822,-65
2019-10-23 17:36:05,6.85,6.20,6.85,6.85,398270,73,21670,-66
2019-10-23 17:36:40,8.15,4.70,8.15,8.15,398154,73,21357,-66
2019-10-23 17:37:15,9.13,7.25,9.13,9.13,398421,73,21172,-65
2019-10-23 17:37:50,11.03,6.55,11.03,11.03,398261,73,22517,-65
2019-10-23 17:38:25,13.28,6.25,13.28,13.28,398096,73,21335,-65
2019-10-23 17:39:00,9.45,4.65,9.45,9.45,398253,73,21438,-65
2019-10-23 17:39:35,13.08,6.00,13.08,13.08,397514,74,21328,-65
2019-10-23 17:40:10,17.75,7.22,17.75,17.75,397717,74,21721,-65
2019-10-23 17:40:45,12.60,6.78,12.60,12.60,397751,74,21737,-65
2019-10-23 17:41:20,12.30,7.03,12.30,12.30,397837,74,21474,-64
2019-10-23 17:41:55,6.40,5.40,6.40,6.40,397934,74,21101,-65
2019-10-23 17:42:30,14.00,7.08,14.00,14.00,397678,74,21636,-65
2019-10-23 17:43:05,7.75,5.55,7.75,7.75,397939,74,21788,-65
2019-10-23 17:43:40,8.95,4.72,8.95,8.95,397665,74,21104,-66
2019-10-23 17:44:15,7.50,4.87,7.50,7.50,397738,74,21315,-66
2019-10-23 17:44:50,14.20,5.70,14.20,14.20,397957,74,21410,-65
2019-10-23 17:46:19,12.75,6.03,12.75,12.75,391660,75,21703,-66
2019-10-23 17:46:56,10.63,5.80,10.63,10.63,390340,75,21333,-66
2019-10-23 17:47:31,9.30,5.72,9.30,9.30,390454,75,21323,-66
2019-10-23 17:48:06,11.85,5.55,11.85,11.85,390187,75,21324,-64
2019-10-23 17:48:41,13.00,5.45,13.00,13.00,390194,75,21639,-64
2019-10-23 17:49:16,10.70,4.72,10.70,10.70,391304,74,21253,-66
2019-10-23 17:49:51,14.58,6.42,14.58,14.58,390686,75,21393,-66
2019-10-23 17:50:25,9.20,6.47,9.20,9.20,387466,74,21325,-66
2019-10-23 17:51:00,8.88,6.00,8.88,8.88,387986,75,21441,-66
2019-10-23 17:51:36,18.20,5.67,18.20,18.20,387824,75,21318,-65
2019-10-23 17:52:10,10.13,7.60,10.13,10.13,387840,75,21631,-65
2019-10-23 17:52:45,12.93,4.70,12.93,12.93,387644,76,21288,-65
2019-10-23 17:53:21,10.78,6.78,10.78,10.78,387511,76,21786,-65
2019-10-23 17:53:55,8.30,5.22,8.30,8.30,387881,76,21921,-66
2019-10-23 17:54:30,12.13,6.47,12.13,12.13,388873,74,21329,-65
2019-10-23 17:55:05,15.78,6.00,15.78,15.78,395011,73,21357,-66
2019-10-23 17:55:40,11.20,6.55,11.20,11.20,395131,74,21967,-65
2019-10-23 17:56:15,16.62,6.78,16.62,16.62,394973,74,21230,-65
2019-10-23 17:56:50,6.92,5.72,6.92,6.92,395265,74,21349,-65
2019-10-23 17:57:25,6.55,4.17,6.55,6.55,395080,73,21307,-65
2019-10-23 17:58:00,15.53,7.10,15.53,15.53,394978,73,21121,-65
2019-10-23 17:58:35,12.63,6.87,12.63,12.63,394936,74,21804,-65
2019-10-23 17:59:10,12.78,5.58,12.78,12.78,396101,74,21764,-65
2019-10-23 17:59:45,13.10,6.17,13.10,13.10,397879,72,21417,-65
2019-10-23 18:00:21,10.43,5.15,10.43,10.43,397828,73,21213,-65
2019-10-23 18:00:56,15.40,6.40,15.40,15.40,398445,73,21298,-65
2019-10-23 18:01:31,12.58,5.30,12.58,12.58,397885,74,21398,-65
2019-10-23 18:02:06,12.20,6.42,12.20,12.20,398187,73,21836,-65
2019-10-23 18:02:41,10.40,5.65,10.40,10.40,398031,74,21648,-65
2019-10-23 18:03:16,12.50,5.60,12.50,12.50,397913,74,21395,-66
2019-10-23 18:03:52,9.83,6.10,9.83,9.83,398022,74,21141,-66
2019-10-23 18:04:27,18.52,7.05,18.52,18.52,398016,73,21292,-65
2019-10-23 18:05:02,8.13,3.70,8.13,8.13,398009,74,21215,-66
2019-10-23 18:05:38,10.98,7.97,10.98,10.98,397760,73,21363,-66
2019-10-23 18:06:12,7.45,5.05,7.45,7.45,398084,72,21384,-65
2019-10-23 18:06:47,11.18,6.35,11.18,11.18,398045,74,21242,-66
2019-10-23 18:07:23,16.25,6.03,16.25,16.25,398009,73,21264,-66
2019-10-23 18:07:57,5.97,5.08,5.97,5.97,398019,74,21270,-66
2019-10-23 18:08:32,8.63,4.78,8.63,8.63,398029,72,21235,-66
2019-10-23 18:09:08,6.25,5.22,6.25,6.25,398031,73,21616,-65
2019-10-23 18:09:42,11.75,6.60,11.75,11.75,397942,72,21682,-65
2019-10-23 18:10:17,11.78,7.45,11.78,11.78,397830,72,21195,-66
2019-10-23 18:10:52,13.38,6.85,13.38,13.38,397892,72,21648,-66
2019-10-23 18:11:27,9.40,5.03,9.40,9.40,397809,73,21362,-66
2019-10-23 18:12:02,18.95,5.90,18.95,18.95,398015,74,21191,-65
2019-10-23 18:12:37,15.30,7.08,15.30,15.30,398264,74,21353,-66
2019-10-23 18:13:12,10.75,6.65,10.75,10.75,397977,74,21330,-66
2019-10-23 18:13:47,10.70,6.87,10.70,10.70,397956,73,21387,-66
2019-10-23 18:14:22,20.97,6.67,20.97,20.97,398291,74,21243,-66
2019-10-23 18:14:57,13.68,6.62,13.68,13.68,398342,74,21383,-65
2019-10-23 18:15:32,7.85,4.15,7.85,7.85,397946,73,21270,-65
2019-10-23 18:16:07,9.35,6.37,9.35,9.35,398335,73,21377,-66
2019-10-23 18:16:43,10.93,5.60,10.93,10.93,398311,74,21344,-65
2019-10-23 18:17:18,7.92,5.28,7.92,7.92,398392,74,21780,-66
2019-10-23 18:17:54,10.15,5.08,10.15,10.15,398102,73,21221,-66
2019-10-23 18:18:28,17.73,7.87,17.73,17.73,398115,73,21243,-66
2019-10-23 18:19:04,11.28,6.03,11.28,11.28,398158,74,21361,-64
2019-10-23 18:19:39,13.00,7.70,13.00,13.00,398100,73,21404,-65
2019-10-23 18:20:13,12.47,6.10,12.47,12.47,398240,74,21327,-64
2019-10-23 18:20:49,28.85,7.95,28.85,28.85,398086,74,21345,-64
2019-10-23 18:21:24,12.95,6.72,12.95,12.95,398116,73,21787,-66
2019-10-23 18:21:58,6.17,4.75,6.17,6.17,398238,74,21767,-66
2019-10-23 18:22:33,13.50,5.97,13.50,13.50,397938,73,21207,-65
2019-10-23 18:23:09,11.03,6.35,11.03,11.03,397989,72,21296,-65
2019-10-23 18:23:43,14.13,5.22,14.13,14.13,398066,73,21354,-65
2019-10-23 18:24:18,9.45,6.35,9.45,9.45,398029,74,21737,-65
2019-10-23 18:24:53,14.87,8.15,14.87,14.87,397854,73,22502,-65
2019-10-23 18:25:28,8.10,5.35,8.10,8.10,397919,72,21120,-65
2019-10-23 18:26:03,16.77,6.20,16.77,16.77,397869,72,21206,-65
2019-10-23 18:26:38,13.13,6.85,13.13,13.13,398092,74,21099,-65
2019-10-23 18:27:13,8.23,5.78,8.23,8.23,398034,72,21697,-65
2019-10-23 18:27:48,8.28,6.55,8.28,8.28,397905,73,21340,-65
2019-10-23 18:28:23,13.83,8.70,13.83,13.83,398067,72,21267,-65
2019-10-23 18:28:58,15.58,7.72,15.58,15.58,398085,72,21240,-65
2019-10-23 18:29:33,15.15,6.30,15.15,15.15,398049,72,21259,-65
2019-10-23 18:30:08,7.30,6.45,7.30,7.30,398090,73,21081,-65
2019-10-23 18:30:43,22.20,6.28,22.20,22.20,397949,74,21390,-65
2019-10-23 18:31:18,10.63,6.10,10.63,10.63,398110,74,21208,-65
2019-10-23 18:31:53,9.68,6.33,9.68,9.68,398083,74,21292,-66
2019-10-23 18:32:28,14.87,6.92,14.87,14.87,398057,72,21378,-65
2019-10-23 18:33:03,17.25,6.28,17.25,17.25,397986,72,21349,-65
2019-10-23 18:33:38,9.45,4.05,9.45,9.45,398135,74,21811,-66
2019-10-23 18:34:12,6.85,5.58,6.85,6.85,398116,72,21719,-65
2019-10-23 18:34:47,19.50,6.92,19.50,19.50,397972,74,21398,-62
2019-10-23 18:35:22,16.67,6.12,16.67,16.67,398179,73,21143,-65
2019-10-23 18:35:57,9.20,7.33,9.20,9.20,397996,72,21298,-65
2019-10-23 18:36:32,19.05,10.78,19.05,19.05,397624,72,21338,-65
2019-10-23 18:37:07,14.23,7.80,14.23,14.23,398328,74,21142,-65
2019-10-23 18:37:42,13.00,6.95,13.00,13.00,397923,72,21755,-66
2019-10-23 18:38:17,15.50,6.35,15.50,15.50,398279,74,21296,-65
2019-10-23 18:38:52,14.58,7.08,14.58,14.58,398042,73,21822,-66
2019-10-23 18:39:27,13.15,5.92,13.15,13.15,398036,73,21275,-66
2019-10-23 18:40:02,8.03,5.70,8.03,8.03,397781,74,21238,-66
2019-10-23 18:40:38,9.03,5.47,9.03,9.03,398317,73,21147,-66
2019-10-23 18:41:13,17.92,7.67,17.92,17.92,397885,73,21253,-66
2019-10-23 18:41:48,17.25,11.25,17.25,17.25,398030,74,21639,-65
2019-10-23 18:42:23,18.77,7.30,18.77,18.77,398408,73,21887,-66
2019-10-23 18:42:58,10.45,8.55,10.45,10.45,398174,74,21107,-66
2019-10-23 18:43:33,8.43,5.20,8.43,8.43,398154,73,21235,-66
2019-10-23 18:44:08,13.98,6.42,13.98,13.98,398226,74,21849,-66
2019-10-23 18:44:43,5.67,5.00,5.67,5.67,398149,73,21734,-66
2019-10-23 18:45:18,14.98,8.65,14.98,14.98,398136,73,21262,-65
2019-10-23 18:45:53,18.35,8.43,18.35,18.35,398230,73,21270,-66
2019-10-23 18:46:29,23.18,8.28,23.18,23.18,398232,73,21281,-67
2019-10-23 18:47:05,10.68,6.28,10.68,10.68,389722,75,21658,-65
2019-10-23 18:47:40,14.43,6.47,14.43,14.43,390193,75,21649,-66
2019-10-23 18:48:15,15.75,5.62,15.75,15.75,390274,75,21770,-66
2019-10-23 18:48:50,11.65,6.30,11.65,11.65,393948,74,21307,-66
2019-10-23 18:49:25,29.75,9.68,29.75,29.75,399089,74,21393,-66
2019-10-23 18:50:00,13.18,6.87,13.18,13.18,398927,74,21324,-66
2019-10-23 18:50:36,11.28,6.28,11.28,11.28,398454,74,21846,-66
2019-10-23 18:51:11,10.85,6.90,10.85,10.85,398729,74,21739,-66
2019-10-23 18:51:45,17.42,8.45,17.42,17.42,398330,73,21616,-66
2019-10-23 18:52:20,9.95,6.10,9.95,9.95,398559,73,21321,-66
2019-10-23 18:52:55,7.67,5.03,7.67,7.67,398256,74,21301,-66
2019-10-23 18:53:30,21.10,9.70,21.10,21.10,398740,73,21310,-66
2019-10-23 18:54:05,13.80,7.33,13.80,13.80,398595,74,21244,-66
2019-10-23 18:54:40,15.65,9.78,15.65,15.65,398498,74,21639,-66
2019-10-23 18:55:15,11.48,5.78,11.48,11.48,398679,74,21314,-66
2019-10-23 18:55:50,13.68,8.08,13.68,13.68,398570,74,21283,-66
2019-10-23 18:56:25,17.32,7.87,17.32,17.32,398616,74,21303,-66
2019-10-23 18:57:00,19.85,9.55,19.85,19.85,398654,74,21448,-66
2019-10-23 18:57:35,13.32,6.97,13.32,13.32,398400,74,21613,-65
2019-10-23 18:58:10,20.02,6.70,20.02,20.02,398801,74,21250,-66
2019-10-23 18:58:45,12.05,7.03,12.05,12.05,398731,74,21292,-66
2019-10-23 18:59:20,25.17,7.85,25.17,25.17,398587,74,21224,-66
2019-10-23 18:59:55,12.80,7.97,12.80,12.80,398854,74,21389,-66
2019-10-23 19:00:30,12.00,7.33,12.00,12.00,398504,74,21333,-66
2019-10-23 19:01:05,11.83,6.75,11.83,11.83,398480,74,21378,-66
2019-10-23 19:01:40,12.45,8.65,12.45,12.45,398640,74,21351,-64
2019-10-23 19:02:15,18.98,8.78,18.98,18.98,398819,74,21292,-66
2019-10-23 19:02:50,11.88,8.18,11.88,11.88,398670,74,21176,-66
2019-10-23 19:03:25,10.95,8.58,10.95,10.95,398621,74,21292,-66
2019-10-23 19:03:59,15.23,7.70,15.23,15.23,398747,74,21281,-66
2019-10-23 19:04:35,11.12,6.60,11.12,11.12,398527,74,21447,-66
2019-10-23 19:05:10,9.83,6.50,9.83,9.83,398691,74,21269,-66
2019-10-23 19:05:45,13.13,9.45,13.13,13.13,398711,73,21733,-66
2019-10-23 19:06:20,15.90,6.70,15.90,15.90,398666,74,21314,-66
2019-10-23 19:06:55,18.00,8.25,18.00,18.00,398590,73,21343,-65
2019-10-23 19:07:29,14.07,6.90,14.07,14.07,398712,74,21620,-66
2019-10-23 19:08:05,13.66,5.58,13.66,13.66,398625,73,21260,-66
2019-10-23 19:08:41,9.25,6.87,9.25,9.25,398689,74,21001,-66
2019-10-23 19:09:16,10.63,5.80,10.63,10.63,399100,74,21825,-65
2019-10-23 19:09:51,17.67,9.53,17.67,17.67,398499,74,21253,-66
2019-10-23 19:10:26,17.17,7.75,17.17,17.17,398660,74,21678,-65
2019-10-23 19:11:01,23.10,8.45,23.10,23.10,398976,74,21391,-66
2019-10-23 19:11:36,16.62,6.20,16.62,16.62,398853,74,21372,-67
2019-10-23 19:12:11,16.52,8.25,16.52,16.52,398974,74,21444,-65
2019-10-23 19:12:46,11.55,6.10,11.55,11.55,398606,74,21839,-66
2019-10-23 19:13:21,14.78,8.68,14.78,14.78,398581,74,21170,-65
2019-10-23 19:13:56,15.13,7.03,15.13,15.13,398931,74,21382,-66
2019-10-23 19:14:31,13.75,6.65,13.75,13.75,398855,74,21509,-66
2019-10-23 19:15:06,11.33,6.12,11.33,11.33,398455,74,21171,-66
2019-10-23 19:15:42,13.35,6.42,13.35,13.35,398801,74,21413,-66
2019-10-23 19:16:17,13.32,7.08,13.32,13.32,398645,74,21201,-66
2019-10-23 19:16:52,15.18,7.12,15.18,15.18,398703,74,21341,-66
2019-10-23 19:17:27,16.25,7.72,16.25,16.25,398704,74,21230,-66
2019-10-23 19:18:02,13.98,7.35,13.98,13.98,398814,74,21163,-65
2019-10-23 19:18:37,11.22,8.58,11.22,11.22,398662,74,21313,-66
2019-10-23 19:19:12,15.83,6.92,15.83,15.83,398863,74,21749,-66
2019-10-23 19:19:47,10.55,8.35,10.55,10.55,398871,74,21780,-66
2019-10-23 19:20:22,10.70,6.90,10.70,10.70,398493,73,21358,-65
2019-10-23 19:20:58,11.63,7.55,11.63,11.63,398839,74,21255,-66
2019-10-23 19:21:32,10.65,8.78,10.65,10.65,398970,73,21248,-65
2019-10-23 19:22:07,14.20,7.20,14.20,14.20,398679,74,21669,-66
2019-10-23 19:22:42,16.37,10.10,16.37,16.37,398395,74,21687,-66
2019-10-23 19:23:17,21.55,7.03,21.55,21.55,398559,74,21150,-66
2019-10-23 19:23:52,15.28,8.43,15.28,15.28,398503,74,21334,-66
2019-10-23 19:24:27,13.28,6.70,13.28,13.28,398785,74,21185,-66
2019-10-23 19:25:02,10.08,6.83,10.08,10.08,398935,74,21850,-66
2019-10-23 19:25:37,7.47,6.75,7.47,7.47,398473,74,21373,-66
2019-10-23 19:26:12,20.00,6.83,20.00,20.00,398790,73,21270,-65
2019-10-23 19:26:48,12.18,7.37,12.18,12.18,398865,73,21347,-66
2019-10-23 19:27:23,21.10,10.10,21.10,21.10,398604,74,21282,-66
2019-10-23 19:27:58,11.48,7.40,11.48,11.48,398732,74,21697,-66
2019-10-23 19:28:32,12.63,7.50,12.63,12.63,398796,74,21308,-65
2019-10-23 19:29:07,9.62,6.96,9.62,9.62,398706,74,21209,-66
2019-10-23 19:29:42,16.02,7.00,16.02,16.02,398656,74,21094,-66
2019-10-23 19:30:17,20.05,7.35,20.05,20.05,398668,74,21798,-66
2019-10-23 19:30:52,17.23,7.72,17.23,17.23,398617,73,21305,-66
2019-10-23 19:31:27,8.80,6.25,8.80,8.80,398561,74,21298,-66
2019-10-23 19:32:02,10.60,6.40,10.60,10.60,398681,74,21529,-66
2019-10-23 19:32:37,14.68,7.87,14.68,14.68,398591,74,21274,-66
2019-10-23 19:33:12,15.63,7.33,15.63,15.63,398759,73,21395,-66
2019-10-23 19:33:47,7.47,6.72,7.47,7.47,398902,74,21234,-67
2019-10-23 19:34:22,7.83,5.90,7.83,7.83,398731,74,21285,-66
2019-10-23 19:34:58,18.57,9.03,18.57,18.57,398882,74,21323,-66
2019-10-23 19:35:32,15.28,8.13,15.28,15.28,398956,74,21275,-66
2019-10-23 19:36:07,8.33,7.00,8.33,8.33,398662,74,21337,-66
2019-10-23 19:36:43,8.88,5.25,8.88,8.88,398626,74,21243,-66
2019-10-23 19:37:17,17.30,7.25,17.30,17.30,398780,74,21335,-66
2019-10-23 19:37:52,10.08,7.45,10.08,10.08,398705,74,21265,-66
2019-10-23 19:38:28,11.05,8.13,11.05,11.05,398596,74,21671,-66
2019-10-23 19:39:03,12.20,6.45,12.20,12.20,398784,74,21638,-66
2019-10-23 19:39:38,9.15,5.95,9.15,9.15,398769,74,21291,-66
2019-10-23 19:40:13,18.48,8.40,18.48,18.48,398864,74,21334,-66
2019-10-23 19:40:48,14.95,7.37,14.95,14.95,398695,73,21253,-66
2019-10-23 19:41:23,15.53,8.38,15.53,15.53,398734,74,21192,-66
2019-10-23 19:41:58,8.75,6.22,8.75,8.75,398739,73,21782,-66
2019-10-23 19:42:32,14.35,6.08,14.35,14.35,398552,74,21230,-66
2019-10-23 19:43:07,12.23,5.40,12.23,12.23,398649,74,21319,-66
2019-10-23 19:43:42,15.13,9.93,15.13,15.13,398695,74,21765,-65
2019-10-23 19:44:17,18.27,7.55,18.27,18.27,398444,74,21615,-66
2019-10-23 19:44:52,13.25,6.85,13.25,13.25,397881,72,21212,-66
2019-10-23 19:45:28,11.68,6.90,11.68,11.68,397956,72,21336,-65
2019-10-23 19:46:03,5.08,4.50,5.08,5.08,395697,72,21409,-66
2019-10-23 19:46:38,12.03,6.20,12.03,12.03,396427,74,21264,-66
2019-10-23 19:47:13,18.48,8.43,18.48,18.48,395879,73,21123,-66
2019-10-23 19:47:48,9.23,6.55,9.23,9.23,395904,74,21357,-66
2019-10-23 19:48:25,15.55,7.28,15.55,15.55,395912,74,21152,-66
2019-10-23 19:49:00,16.25,8.10,16.25,16.25,389001,75,21315,-66
2019-10-23 19:49:34,8.05,6.28,8.05,8.05,388413,75,21285,-66
2019-10-23 19:50:10,17.12,6.67,17.12,17.12,388379,75,21274,-65
2019-10-23 19:50:45,13.80,6.70,13.80,13.80,388286,75,21550,-66
2019-10-23 19:51:19,8.93,6.95,8.93,8.93,388498,75,21617,-66
2019-10-23 19:51:54,17.48,7.85,17.48,17.48,388323,75,21135,-66
2019-10-23 19:52:29,17.15,7.60,17.15,17.15,388234,75,21081,-66
2019-10-23 19:53:04,10.50,5.83,10.50,10.50,387612,74,21344,-66
2019-10-23 19:53:39,23.65,7.70,23.65,23.65,387249,74,21790,-66
2019-10-23 19:54:14,7.37,6.22,7.37,7.37,387978,74,21292,-66
2019-10-23 19:54:49,13.85,8.08,13.85,13.85,387389,75,21970,-66
2019-10-23 19:55:24,15.10,7.12,15.10,15.10,387873,75,21162,-65
2019-10-23 19:55:59,19.35,8.05,19.35,19.35,388213,74,21336,-66
2019-10-23 19:56:34,15.30,8.83,15.30,15.30,387585,74,21157,-66
2019-10-23 19:57:09,10.18,5.40,10.18,10.18,387302,75,21383,-66
2019-10-23 19:57:44,23.83,9.18,23.83,23.83,388351,74,21766,-66
2019-10-23 19:58:19,11.63,7.37,11.63,11.63,392979,74,21582,-66
2019-10-23 19:58:54,19.62,10.45,19.62,19.62,392624,74,21336,-66
2019-10-23 19:59:29,7.47,4.47,7.47,7.47,386799,75,21402,-66
2019-10-23 20:00:04,10.13,5.97,10.13,10.13,386709,75,21038,-66
2019-10-23 20:00:39,9.48,6.87,9.48,9.48,386704,76,21400,-66
2019-10-23 20:01:14,11.00,6.70,11.00,11.00,386792,75,21267,-66
2019-10-23 20:01:49,19.42,6.83,19.42,19.42,386987,75,21232,-66
2019-10-23 20:02:24,10.78,7.58,10.78,10.78,386824,74,21268,-66
2019-10-23 20:02:59,15.72,7.20,15.72,15.72,387198,76,21856,-66
2019-10-23 20:03:34,8.18,6.47,8.18,8.18,387332,75,21366,-66
2019-10-23 20:04:09,15.20,7.67,15.20,15.20,387030,75,21239,-66
2019-10-23 20:04:44,14.93,8.30,14.93,14.93,387439,74,21457,-66
2019-10-23 20:05:19,21.45,8.68,21.45,21.45,383647,76,21702,-66
2019-10-23 20:05:54,16.37,8.23,16.37,16.37,383353,75,21430,-66
2019-10-23 20:06:29,14.55,6.92,14.55,14.55,383337,77,21590,-66
2019-10-23 20:07:04,9.88,5.87,9.88,9.88,384556,76,21319,-66
2019-10-23 20:07:39,11.15,6.90,11.15,11.15,387062,75,21361,-66
2019-10-23 20:08:15,16.95,7.97,16.95,16.95,387462,75,21345,-66
2019-10-23 20:08:50,19.80,9.13,19.80,19.80,387071,75,21310,-66
2019-10-23 20:09:25,16.70,8.00,16.70,16.70,383672,76,21356,-67
2019-10-23 20:10:00,15.50,6.52,15.50,15.50,383798,76,21224,-66
2019-10-23 20:10:35,11.03,4.53,11.03,11.03,387387,74,21493,-66
2019-10-23 20:11:10,16.15,8.63,16.15,16.15,387383,76,21766,-66
2019-10-23 20:11:45,23.22,8.16,23.22,23.22,387275,74,21178,-66
2019-10-23 20:12:19,12.88,5.58,12.88,12.88,387450,76,21500,-66
2019-10-23 20:12:55,19.30,8.95,19.30,19.30,387461,76,21536,-66
2019-10-23 20:13:30,14.62,8.24,14.62,14.62,383682,76,21610,-66
2019-10-23 20:14:04,16.77,6.75,16.77,16.77,383615,76,21516,-67
2019-10-23 20:14:40,9.82,5.98,9.82,9.82,383303,76,21277,-66
2019-10-23 20:15:15,16.67,9.98,16.67,16.67,383578,76,21473,-66
2019-10-23 20:15:50,11.00,7.72,11.00,11.00,383362,77,21372,-66
2019-10-23 20:16:25,11.44,6.36,11.44,11.44,383342,77,21260,-67
2019-10-23 20:17:00,15.98,9.70,15.98,15.98,383675,77,21561,-65
2019-10-23 20:17:35,16.60,9.13,16.60,16.60,386026,75,21513,-66
2019-10-23 20:18:10,12.95,8.35,12.95,12.95,386376,75,21298,-66
2019-10-23 20:18:45,10.43,7.60,10.43,10.43,386748,76,21638,-66
2019-10-23 20:19:20,10.98,7.83,10.98,10.98,386399,76,21406,-66
2019-10-23 20:19:55,14.98,9.22,14.98,14.98,386555,76,21402,-66
2019-10-23 20:20:30,12.33,7.55,12.33,12.33,386288,76,21516,-66
2019-10-23 20:21:05,7.28,5.33,7.28,7.28,387402,75,21609,-66
2019-10-23 20:21:41,8.80,5.62,8.80,8.80,386159,75,21304,-66
2019-10-23 20:22:16,14.15,8.95,14.15,14.15,386731,75,21681,-66
2019-10-23 20:22:51,20.85,8.58,20.85,20.85,387064,75,21463,-66
2019-10-23 20:23:26,17.05,6.72,17.05,17.05,387516,75,21140,-66
2019-10-23 20:24:01,10.26,6.48,10.26,10.26,387278,75,21092,-66
2019-10-23 20:24:36,13.75,6.90,13.75,13.75,387211,75,21074,-66
2019-10-23 20:25:11,13.55,8.25,13.55,13.55,387145,76,21692,-66
2019-10-23 20:25:46,10.03,6.30,10.03,10.03,383386,76,21876,-66
2019-10-23 20:26:20,17.74,8.46,17.74,17.74,383412,77,21208,-66
2019-10-23 20:26:55,15.30,6.65,15.30,15.30,383392,76,21028,-66
2019-10-23 20:27:32,15.53,11.43,15.53,15.53,383049,76,21238,-65
2019-10-23 20:28:06,17.40,6.62,17.40,17.40,383408,77,21328,-66
2019-10-23 20:28:41,10.03,7.72,10.03,10.03,383292,77,21559,-66
2019-10-23 20:29:17,12.50,8.55,12.50,12.50,383631,77,21670,-66
2019-10-23 20:29:51,12.10,5.85,12.10,12.10,385995,75,21353,-67
2019-10-23 20:30:26,20.50,10.18,20.50,20.50,386459,75,21204,-66
2019-10-23 20:31:01,14.93,6.03,14.93,14.93,386644,76,21352,-66
2019-10-23 20:31:36,11.97,8.00,11.97,11.97,386842,76,21306,-67
2019-10-23 20:32:11,11.73,7.50,11.73,11.73,386773,75,21294,-66
2019-10-23 20:32:47,9.55,6.22,9.55,9.55,386776,75,21045,-66
2019-10-23 20:33:21,11.65,6.75,11.65,11.65,386801,76,21430,-66
2019-10-23 20:33:56,13.35,7.42,13.35,13.35,386808,76,21321,-66
2019-10-23 20:34:32,18.75,8.70,18.75,18.75,386580,76,21352,-65
2019-10-23 20:35:06,17.55,7.75,17.55,17.55,386864,76,21748,-65
2019-10-23 20:35:41,22.20,7.53,22.20,22.20,386644,76,21325,-66
2019-10-23 20:36:16,13.35,7.45,13.35,13.35,386607,76,21232,-65
2019-10-23 20:36:51,12.13,8.00,12.13,12.13,386888,76,21305,-65
2019-10-23 20:37:26,15.40,7.45,15.40,15.40,386696,76,21314,-65
2019-10-23 20:38:01,10.63,7.17,10.63,10.63,387274,76,21343,-65
2019-10-23 20:38:36,16.48,8.65,16.48,16.48,386672,76,21267,-66
2019-10-23 20:39:11,11.28,6.72,11.28,11.28,386568,76,21795,-65
2019-10-23 20:39:46,18.50,9.18,18.50,18.50,386679,76,21646,-64
2019-10-23 20:40:21,13.75,7.72,13.75,13.75,386996,76,21124,-65
2019-10-23 20:40:56,6.97,5.72,6.97,6.97,386037,76,21373,-65
2019-10-23 20:41:31,14.90,6.60,14.90,14.90,387154,74,21258,-65
2019-10-23 20:42:07,15.13,9.55,15.13,15.13,383704,76,21274,-65
2019-10-23 20:42:42,12.23,7.00,12.23,12.23,383829,76,21775,-66
2019-10-23 20:43:17,19.17,8.80,19.17,19.17,387338,75,21268,-66
2019-10-23 20:43:52,11.73,6.20,11.73,11.73,387043,75,21287,-66
2019-10-23 20:44:27,10.25,5.92,10.25,10.25,387321,75,21342,-66
2019-10-23 20:45:02,24.77,7.87,24.77,24.77,387061,74,21202,-66
2019-10-23 20:45:37,7.85,6.55,7.85,7.85,387282,74,21260,-66
2019-10-23 20:46:12,16.67,8.98,16.67,16.67,387345,75,21213,-65
2019-10-23 20:46:48,25.52,8.28,25.52,25.52,387203,75,21269,-64
2019-10-23 20:47:22,19.62,10.93,19.62,19.62,387196,76,21681,-66
2019-10-23 20:47:57,8.15,5.70,8.15,8.15,387144,76,21323,-66
2019-10-23 20:48:33,7.42,5.40,7.42,7.42,387122,75,21812,-65
2019-10-23 20:49:07,15.50,8.55,15.50,15.50,387304,74,21666,-65
2019-10-23 20:49:42,12.05,5.83,12.05,12.05,387104,76,21313,-65
2019-10-23 20:50:17,15.23,6.28,15.23,15.23,398155,73,21237,-65
2019-10-23 20:50:52,22.77,8.20,22.77,22.77,398014,72,21521,-66
2019-10-23 20:51:27,11.43,5.80,11.43,11.43,397915,73,21308,-65
2019-10-23 20:52:02,11.63,6.87,11.63,11.63,397577,73,21271,-66
2019-10-23 20:52:37,17.15,6.80,17.15,17.15,398046,73,21285,-66
2019-10-23 20:53:12,15.15,8.33,15.15,15.15,397917,73,21299,-65
2019-10-23 20:53:47,15.98,7.35,15.98,15.98,397803,73,21108,-66
2019-10-23 20:54:22,14.93,7.40,14.93,14.93,389539,75,21300,-66
2019-10-23 20:54:57,11.73,7.25,11.73,11.73,385489,76,21316,-66
2019-10-23 20:55:33,11.53,7.62,11.53,11.53,386459,76,21295,-66
2019-10-23 20:56:08,13.45,7.45,13.45,13.45,386497,76,21856,-65
2019-10-23 20:56:43,17.02,6.90,17.02,17.02,388801,75,21216,-66
2019-10-23 20:57:18,19.95,7.72,19.95,19.95,396126,74,21308,-66
2019-10-23 20:57:52,12.10,6.47,12.10,12.10,397427,73,21246,-66
2019-10-23 20:58:27,8.18,7.37,8.18,8.18,397750,73,21265,-65
2019-10-23 20:59:02,16.57,10.13,16.57,16.57,397563,73,21237,-65
2019-10-23 20:59:37,13.30,8.78,13.30,13.30,397954,73,21445,-66
2019-10-23 21:00:12,15.35,9.08,15.35,15.35,398126,73,21269,-66
2019-10-23 21:00:47,9.43,5.75,9.43,9.43,398091,73,21762,-65
2019-10-23 21:01:22,18.65,8.48,18.65,18.65,397978,73,21690,-64
2019-10-23 21:01:57,21.20,10.23,21.20,21.20,398132,73,21320,-65
2019-10-23 21:02:32,15.13,7.78,15.13,15.13,397982,73,21294,-65
2019-10-23 21:03:07,12.55,8.78,12.55,12.55,398255,73,21249,-65
2019-10-23 21:03:42,16.32,9.35,16.32,16.32,398013,73,21087,-65
2019-10-23 21:04:17,14.68,8.53,14.68,14.68,397875,73,21328,-65
2019-10-23 21:04:52,23.27,8.83,23.27,23.27,397883,73,21706,-65
2019-10-23 21:05:27,16.62,9.20,16.62,16.62,397913,73,21162,-66
2019-10-23 21:06:02,19.35,9.28,19.35,19.35,398104,74,21323,-65
2019-10-23 21:06:37,17.50,7.35,17.50,17.50,398078,73,21827,-66
2019-10-23 21:07:12,18.00,9.35,18.00,18.00,398075,73,21336,-66
2019-10-23 21:07:47,16.55,7.45,16.55,16.55,398224,73,21533,-65
2019-10-23 21:08:22,13.48,7.72,13.48,13.48,397900,73,21316,-66
2019-10-23 21:08:57,8.68,6.47,8.68,8.68,397928,72,21223,-65
2019-10-23 21:09:32,15.85,7.60,15.85,15.85,398109,73,21760,-65
2019-10-23 21:10:07,13.68,6.40,13.68,13.68,398282,73,21634,-65
2019-10-23 21:10:42,11.33,5.67,11.33,11.33,397867,73,21285,-66
2019-10-23 21:11:17,14.43,8.80,14.43,14.43,397921,73,21325,-65
2019-10-23 21:11:52,10.63,6.00,10.63,10.63,397993,73,21322,-65
2019-10-23 21:12:27,17.92,7.50,17.92,17.92,397917,73,21335,-64
2019-10-23 21:13:02,13.88,7.65,13.88,13.88,398095,73,21300,-65
2019-10-23 21:13:36,12.03,7.28,12.03,12.03,397989,73,21355,-65
2019-10-23 21:14:11,17.40,9.43,17.40,17.40,397897,73,21812,-65
2019-10-23 21:14:47,14.60,7.62,14.60,14.60,398040,73,21682,-66
2019-10-23 21:15:21,13.62,8.78,13.62,13.62,398284,73,21211,-65
2019-10-23 21:15:56,9.73,6.58,9.73,9.73,398034,73,21217,-65
2019-10-23 21:16:31,18.70,7.55,18.70,18.70,398066,72,21360,-67
2019-10-23 21:17:06,7.92,5.42,7.92,7.92,398078,73,21226,-64
2019-10-23 21:17:41,12.93,7.42,12.93,12.93,397940,73,21268,-65
2019-10-23 21:18:16,9.88,6.58,9.88,9.88,398256,73,21112,-65
2019-10-23 21:18:51,9.13,5.70,9.13,9.13,398175,73,21301,-65
2019-10-23 21:19:26,21.25,9.68,21.25,21.25,398158,73,21274,-65
2019-10-23 21:20:01,19.55,8.63,19.55,19.55,397802,73,21845,-65
2019-10-23 21:20:35,8.93,6.22,8.93,8.93,397867,73,21738,-65
2019-10-23 21:21:10,13.00,4.42,13.00,13.00,397869,73,21334,-66
2019-10-23 21:21:45,11.88,7.83,11.88,11.88,398133,73,21095,-66
2019-10-23 21:22:20,14.87,8.33,14.87,14.87,398086,73,21256,-65
2019-10-23 21:22:55,11.15,8.30,11.15,11.15,397199,73,21226,-65
2019-10-23 21:23:30,12.40,9.95,12.40,12.40,397827,73,21280,-66
2019-10-23 21:24:05,16.50,8.65,16.50,16.50,396286,73,22455,-66
2019-10-23 21:24:40,9.95,8.20,9.95,9.95,396261,73,21166,-65
2019-10-23 21:25:15,19.12,8.48,19.12,19.12,396610,73,21364,-65
2019-10-23 21:25:50,11.22,7.17,11.22,11.22,396709,74,21190,-65
2019-10-23 21:26:26,15.00,7.20,15.00,15.00,396593,74,21165,-65
2019-10-23 21:27:01,11.90,5.67,11.90,11.90,397513,72,21550,-66
2019-10-23 21:27:36,17.98,5.92,17.98,17.98,397965,73,21297,-65
2019-10-23 21:28:11,14.10,8.13,14.10,14.10,397960,73,21266,-65
2019-10-23 21:28:46,10.82,6.97,10.82,10.82,398054,73,21323,-64
2019-10-23 21:29:20,13.15,7.30,13.15,13.15,398123,73,21296,-64
2019-10-23 21:29:56,27.55,9.10,27.55,27.55,398040,73,21308,-65
2019-10-23 21:30:31,13.93,7.08,13.93,13.93,397181,73,21694,-65
2019-10-23 21:31:05,12.70,7.17,12.70,12.70,398099,73,21327,-65
2019-10-23 21:31:41,40.98,8.43,40.98,40.98,397916,73,21355,-65
2019-10-23 21:32:16,19.25,8.88,19.25,19.25,398221,73,21176,-65
2019-10-23 21:32:50,9.58,4.50,9.58,9.58,397860,73,21270,-65
2019-10-23 21:33:25,20.68,6.10,20.68,20.68,397280,73,21683,-65
2019-10-23 21:34:00,21.65,8.70,21.65,21.65,398086,73,21407,-65
2019-10-23 21:34:35,12.00,7.00,12.00,12.00,397966,73,21237,-65
2019-10-23 21:35:10,20.97,9.58,20.97,20.97,397758,73,21285,-65
2019-10-23 21:35:47,15.10,9.83,15.10,15.10,398124,73,21736,-65
2019-10-23 21:36:21,13.22,8.80,13.22,13.22,396628,74,21680,-65
2019-10-23 21:36:56,21.48,6.70,21.48,21.48,398227,73,21172,-65
2019-10-23 21:37:31,14.33,7.45,14.33,14.33,398583,72,21246,-64
2019-10-23 21:38:06,18.77,8.73,18.77,18.77,398795,72,21122,-65
2019-10-23 21:38:41,8.18,7.35,8.18,8.18,398683,73,21268,-65
2019-10-23 21:39:16,9.73,5.17,9.73,9.73,398562,73,21089,-65
2019-10-23 21:39:51,15.32,8.60,15.32,15.32,398549,72,21926,-66
2019-10-23 21:40:27,13.70,7.30,13.70,13.70,398709,73,21270,-64
2019-10-23 21:41:02,16.15,5.80,16.15,16.15,398778,73,21783,-65
2019-10-23 21:41:37,13.43,5.25,13.43,13.43,398807,72,21270,-65
2019-10-23 21:42:12,10.43,7.37,10.43,10.43,398661,73,21286,-65
2019-10-23 21:42:47,11.53,9.05,11.53,11.53,398913,72,21174,-65
2019-10-23 21:43:22,15.65,10.45,15.65,15.65,399227,73,21834,-64
2019-10-23 21:43:57,7.12,6.40,7.12,7.12,398654,73,21229,-65
2019-10-23 21:44:32,11.03,5.37,11.03,11.03,399262,73,21677,-65
2019-10-23 21:45:07,12.80,6.58,12.80,12.80,398883,73,21589,-65
2019-10-23 21:45:43,16.15,5.33,16.15,16.15,398499,73,21307,-66
2019-10-23 21:46:18,5.90,5.35,5.90,5.90,398992,73,21236,-65
2019-10-23 21:46:53,14.78,7.90,14.78,14.78,399022,73,21194,-66
2019-10-23 21:47:28,10.82,6.17,10.82,10.82,398890,73,21359,-65
2019-10-23 21:48:03,20.68,7.80,20.68,20.68,398898,73,21300,-65
2019-10-23 21:48:38,14.28,8.23,14.28,14.28,398869,73,21719,-66
2019-10-23 21:49:13,17.55,9.75,17.55,17.55,398946,73,21255,-64
2019-10-23 21:49:48,13.13,6.75,13.13,13.13,399033,73,21197,-65
2019-10-23 21:50:23,11.93,6.60,11.93,11.93,398996,73,21351,-65
2019-10-23 21:50:58,10.60,6.33,10.60,10.60,398902,73,21180,-64
2019-10-23 21:51:33,10.75,9.08,10.75,10.75,402863,73,21722,-65
2019-10-23 21:52:09,12.00,5.35,12.00,12.00,403087,73,21816,-66
2019-10-23 21:52:44,11.28,4.42,11.28,11.28,400144,73,21887,-65
2019-10-23 21:53:19,17.25,6.28,17.25,17.25,400187,72,21181,-65
2019-10-23 21:53:53,13.53,6.40,13.53,13.53,400207,73,21372,-66
2019-10-23 21:54:28,6.72,5.97,6.72,6.72,400133,73,21248,-65
2019-10-23 21:55:04,10.23,6.92,10.23,10.23,400147,72,21303,-66
2019-10-23 21:55:39,18.67,6.70,18.67,18.67,399996,73,21382,-65
2019-10-23 21:56:14,11.70,7.37,11.70,11.70,400076,73,21289,-65
2019-10-23 21:56:49,7.67,4.87,7.67,7.67,400307,73,21315,-65
2019-10-23 21:57:24,10.75,5.80,10.75,10.75,400179,73,21856,-66
2019-10-23 21:57:59,15.88,6.75,15.88,15.88,400048,73,21434,-66
2019-10-23 21:58:34,20.17,7.72,20.17,20.17,399949,73,21298,-66
2019-10-23 21:59:09,7.50,6.87,7.50,7.50,400214,73,21537,-66
2019-10-23 21:59:44,12.88,6.30,12.88,12.88,399967,72,21123,-66
2019-10-23 22:00:20,25.82,8.95,25.82,25.82,400168,73,21270,-66
2019-10-23 22:00:55,12.98,7.08,12.98,12.98,400413,73,21255,-66
2019-10-23 22:01:30,16.23,8.70,16.23,16.23,400124,73,21102,-65
2019-10-23 22:02:05,7.28,6.03,7.28,7.28,400236,72,21740,-66
2019-10-23 22:02:40,15.72,7.35,15.72,15.72,400099,73,21764,-66
2019-10-23 22:03:15,19.60,8.33,19.60,19.60,400279,73,21294,-66
2019-10-23 22:03:50,10.98,6.70,10.98,10.98,400275,73,21757,-66
2019-10-23 22:04:25,14.47,8.10,14.47,14.47,400331,73,21775,-65
2019-10-23 22:05:00,12.45,5.60,12.45,12.45,400022,73,21197,-66
2019-10-23 22:05:35,10.10,6.95,10.10,10.10,399937,72,21705,-65
2019-10-23 22:06:10,8.93,5.42,8.93,8.93,400275,73,21634,-65
2019-10-23 22:06:45,7.90,4.92,7.90,7.90,400110,73,21322,-65
2019-10-23 22:07:20,11.00,6.70,11.00,11.00,400340,73,21406,-65
2019-10-23 22:07:55,14.70,7.53,14.70,14.70,400226,72,21169,-66
2019-10-23 22:08:30,9.73,5.10,9.73,9.73,399861,73,21205,-66
2019-10-23 22:09:06,18.30,4.75,18.30,18.30,400495,73,21391,-66
2019-10-23 22:09:41,8.28,6.95,8.28,8.28,400311,73,21790,-66
2019-10-23 22:10:16,10.23,4.65,10.23,10.23,400217,73,21273,-65
2019-10-23 22:10:51,13.35,7.17,13.35,13.35,400146,73,21293,-66
2019-10-23 22:11:26,16.15,5.17,16.15,16.15,400135,73,21226,-66
2019-10-23 22:12:01,12.37,7.65,12.37,12.37,400235,73,21086,-65
2019-10-23 22:12:36,7.30,4.28,7.30,7.30,400205,72,21369,-66
2019-10-23 22:13:11,11.40,6.00,11.40,11.40,400271,73,21739,-66
2019-10-23 22:13:46,17.32,9.20,17.32,17.32,400186,73,21287,-66
2019-10-23 22:14:22,7.95,5.87,7.95,7.95,400303,73,21200,-65
2019-10-23 22:14:57,9.50,6.28,9.50,9.50,394040,74,21708,-66
2019-10-23 22:15:32,11.03,5.90,11.03,11.03,393860,74,21253,-66
2019-10-23 22:16:07,10.00,5.28,10.00,10.00,393709,74,21174,-65
2019-10-23 22:16:42,8.70,6.53,8.70,8.70,396112,73,21296,-66
2019-10-23 22:17:17,8.63,5.10,8.63,8.63,400090,73,21200,-66
2019-10-23 22:17:52,11.05,6.28,11.05,11.05,400364,72,21762,-66
2019-10-23 22:18:27,14.45,4.50,14.45,14.45,400313,73,21667,-66
2019-10-23 22:19:02,12.93,5.30,12.93,12.93,400079,73,21250,-65
2019-10-23 22:19:38,15.05,5.33,15.05,15.05,400077,72,21435,-66
2019-10-23 22:20:12,11.43,5.72,11.43,11.43,400286,73,21088,-66
2019-10-23 22:20:48,9.20,5.90,9.20,9.20,400088,73,21356,-66
2019-10-23 22:21:23,10.72,4.47,10.72,10.72,400142,72,21649,-65
2019-10-23 22:21:57,12.25,7.00,12.25,12.25,400241,73,21702,-66
2019-10-23 22:22:33,16.93,5.95,16.93,16.93,400133,72,21176,-66
2019-10-23 22:23:08,9.43,4.33,9.43,9.43,400144,73,21153,-66
2019-10-23 22:23:43,14.30,9.35,14.30,14.30,400218,73,21096,-66
2019-10-23 22:24:18,13.72,5.90,13.72,13.72,400133,73,21064,-65
2019-10-23 22:24:53,14.03,5.00,14.03,14.03,400059,73,21321,-65
2019-10-23 22:25:27,15.30,5.90,15.30,15.30,399992,73,21778,-65
2019-10-23 22:26:02,8.70,5.90,8.70,8.70,400029,73,21209,-65
2019-10-23 22:26:37,12.85,7.40,12.85,12.85,400244,73,21359,-65
2019-10-23 22:27:12,17.65,8.28,17.65,17.65,400146,72,21174,-65
2019-10-23 22:27:47,11.15,6.75,11.15,11.15,400086,72,21266,-65
2019-10-23 22:28:22,4.70,4.12,4.70,4.70,400305,72,21728,-65
2019-10-23 22:28:57,19.52,7.25,19.52,19.52,400035,73,21364,-65
2019-10-23 22:29:32,14.18,4.70,14.18,14.18,400016,73,21164,-65
2019-10-23 22:30:08,9.15,7.67,9.15,9.15,400220,73,21611,-66
2019-10-23 22:30:43,20.15,5.20,20.15,20.15,400174,73,21375,-66
2019-10-23 22:31:18,12.35,5.60,12.35,12.35,400185,73,21342,-66
2019-10-23 22:31:53,14.68,7.47,14.68,14.68,400092,73,21274,-65
2019-10-23 22:32:28,10.78,6.10,10.78,10.78,399977,73,21334,-65
2019-10-23 22:33:03,9.38,5.40,9.38,9.38,399986,72,21290,-66
2019-10-23 22:33:39,15.83,7.10,15.83,15.83,399899,73,21540,-66
2019-10-23 22:34:13,11.03,7.08,11.03,11.03,400159,72,21573,-65
2019-10-23 22:34:48,10.32,5.35,10.32,10.32,399977,73,21072,-65
2019-10-23 22:35:24,9.05,6.53,9.05,9.05,400101,73,21641,-65
2019-10-23 22:35:58,13.25,7.87,13.25,13.25,400057,72,21663,-65
2019-10-23 22:36:35,9.05,5.75,9.05,9.05,400027,73,21245,-65
2019-10-23 22:37:10,9.65,6.28,9.65,9.65,400106,73,21850,-65
2019-10-23 22:37:45,6.58,4.37,6.58,6.58,400172,72,21782,-65
2019-10-23 22:38:20,9.00,4.58,9.00,9.00,400153,72,21172,-65
2019-10-23 22:38:55,8.10,4.05,8.10,8.10,400131,73,21259,-65
2019-10-23 22:39:30,11.38,6.05,11.38,11.38,400269,73,21251,-66
2019-10-23 22:40:05,10.85,6.25,10.85,10.85,399989,73,21706,-66
2019-10-23 22:40:42,8.80,5.50,8.80,8.80,400218,73,21833,-66
2019-10-23 22:41:17,10.60,7.92,10.60,10.60,400414,73,21260,-65
2019-10-23 22:41:52,7.58,3.37,7.58,7.58,400145,72,21037,-65
2019-10-23 22:42:27,9.53,4.83,9.53,9.53,400326,73,21301,-65
2019-10-23 22:43:02,10.13,4.95,10.13,10.13,400244,73,21299,-66
2019-10-23 22:43:37,16.75,6.10,16.75,16.75,400016,72,21412,-65
2019-10-23 22:44:12,9.38,4.22,9.38,9.38,400248,73,21367,-65
2019-10-23 22:44:47,11.25,3.70,11.25,11.25,400271,72,21867,-65
2019-10-23 22:45:22,7.75,5.25,7.75,7.75,400035,73,21279,-66
2019-10-23 22:45:57,6.22,4.20,6.22,6.22,400221,72,21151,-65
2019-10-23 22:46:32,14.90,5.10,14.90,14.90,400146,73,21270,-65
2019-10-23 22:47:07,13.43,6.60,13.43,13.43,400271,73,21295,-66
2019-10-23 22:47:42,14.00,4.90,14.00,14.00,400213,73,21291,-66
2019-10-23 22:48:17,10.60,5.80,10.60,10.60,400243,73,21708,-65
2019-10-23 22:48:52,6.50,4.37,6.50,6.50,399946,72,21433,-65
2019-10-23 22:49:28,8.83,6.12,8.83,8.83,400010,73,21764,-65
2019-10-23 22:50:02,12.65,7.20,12.65,12.65,400136,73,21761,-66
2019-10-23 22:50:38,12.43,5.35,12.43,12.43,400158,73,21306,-65
2019-10-23 22:51:13,11.35,4.35,11.35,11.35,400128,72,21596,-65
2019-10-23 22:51:48,6.40,4.50,6.40,6.40,400069,73,21481,-65
2019-10-23 22:52:23,9.65,5.78,9.65,9.65,400009,73,21403,-65
2019-10-23 22:52:58,7.92,4.00,7.92,7.92,398639,73,21290,-65
2019-10-23 22:53:33,6.58,3.22,6.58,6.58,398699,73,21399,-66
2019-10-23 22:54:08,5.03,4.20,5.03,5.03,398685,73,21335,-65
2019-10-23 22:54:43,8.63,4.83,8.63,8.63,398580,72,21425,-65
2019-10-23 22:55:18,10.65,4.70,10.65,10.65,398624,73,21292,-66
2019-10-23 22:55:53,4.67,3.60,4.67,4.67,399223,72,21406,-66
2019-10-23 22:56:28,8.15,5.12,8.15,8.15,398643,74,21354,-65
2019-10-23 22:57:02,6.08,4.78,6.08,6.08,398795,74,21288,-66
2019-10-23 22:57:38,7.17,5.37,7.17,7.17,398455,74,21232,-65
2019-10-23 22:58:13,6.90,3.80,6.90,6.90,398772,74,21289,-66
2019-10-23 22:58:48,6.72,3.75,6.72,6.72,398812,74,21676,-68
2019-10-23 22:59:23,8.43,5.30,8.43,8.43,398745,73,21263,-65
2019-10-23 22:59:58,7.87,4.15,7.87,7.87,398578,73,21864,-65
2019-10-23 23:00:33,9.03,3.80,9.03,9.03,398646,74,21763,-65
2019-10-23 23:01:08,9.13,4.87,9.13,9.13,398743,74,21351,-65
2019-10-23 23:01:43,10.05,5.28,10.05,10.05,398680,74,21764,-65
2019-10-23 23:02:18,10.53,6.42,10.53,10.53,398809,74,21781,-65
2019-10-23 23:02:53,8.03,5.40,8.03,8.03,398560,72,21304,-66
2019-10-23 23:03:28,7.80,5.58,7.80,7.80,398823,73,21287,-65
2019-10-23 23:04:03,6.15,5.55,6.15,6.15,398748,74,21679,-65
2019-10-23 23:04:38,4.83,3.58,4.83,4.83,398635,74,21333,-63
2019-10-23 23:05:13,12.88,5.17,12.88,12.88,398831,73,21476,-65
2019-10-23 23:05:48,7.08,4.40,7.08,7.08,398807,74,21337,-65
2019-10-23 23:06:23,8.90,3.65,8.90,8.90,398772,74,21275,-65
2019-10-23 23:06:58,6.17,3.70,6.17,6.17,398717,74,21394,-65
2019-10-23 23:07:32,13.90,6.85,13.90,13.90,398702,74,21298,-66
2019-10-23 23:08:08,9.03,4.87,9.03,9.03,398692,72,21343,-66
2019-10-23 23:08:43,7.15,2.83,7.15,7.15,398704,74,21346,-66
2019-10-23 23:09:18,11.60,6.28,11.60,11.60,398730,74,21884,-66
2019-10-23 23:09:53,4.83,4.15,4.83,4.83,398702,74,21173,-66
2019-10-23 23:10:28,8.03,4.97,8.03,8.03,398603,73,21708,-66
2019-10-23 23:11:03,6.15,4.12,6.15,6.15,398832,74,21697,-66
2019-10-23 23:11:39,8.93,5.42,8.93,8.93,398721,74,21312,-65
2019-10-23 23:12:14,8.70,5.80,8.70,8.70,398979,74,21398,-65
2019-10-23 23:12:49,8.90,4.20,8.90,8.90,398784,74,21354,-65
2019-10-23 23:13:24,8.28,3.65,8.28,8.28,398708,73,21165,-65
2019-10-23 23:13:59,7.50,4.50,7.50,7.50,398811,74,21360,-65
2019-10-23 23:14:34,10.72,5.17,10.72,10.72,398689,74,21659,-65
2019-10-23 23:15:09,8.70,4.33,8.70,8.70,398759,74,21366,-65
2019-10-23 23:15:44,7.72,4.03,7.72,7.72,398706,74,21688,-65
2019-10-23 23:16:19,10.10,4.75,10.10,10.10,398836,74,21725,-65
2019-10-23 23:16:54,9.98,3.72,9.98,9.98,398699,74,21221,-65
2019-10-23 23:17:29,9.95,4.97,9.95,9.95,398750,74,21295,-65
2019-10-23 23:18:04,7.25,4.62,7.25,7.25,398787,74,21513,-66
2019-10-23 23:18:39,8.83,6.35,8.83,8.83,398736,74,21154,-64
2019-10-23 23:19:14,4.25,3.33,4.25,4.25,398855,74,21210,-65
2019-10-23 23:19:49,8.05,3.62,8.05,8.05,398823,74,21347,-65
2019-10-23 23:20:24,11.40,5.28,11.40,11.40,398455,74,21320,-65
2019-10-23 23:21:00,12.75,5.15,12.75,12.75,398890,74,21889,-65
2019-10-23 23:21:35,7.12,3.22,7.12,7.12,398705,74,21386,-64
2019-10-23 23:22:10,5.85,5.28,5.85,5.85,398442,74,21178,-66
2019-10-23 23:22:45,5.35,4.72,5.35,5.35,398718,74,21339,-65
2019-10-23 23:23:19,11.08,6.55,11.08,11.08,398495,73,21256,-65
2019-10-23 23:23:54,6.95,4.87,6.95,6.95,398625,74,21302,-65
2019-10-23 23:24:31,4.90,3.35,4.90,4.90,398560,73,21289,-64
2019-10-23 23:25:07,5.30,3.70,5.30,5.30,397295,74,21730,-65
2019-10-23 23:25:43,7.53,3.77,7.53,7.53,397505,74,21331,-65
2019-10-23 23:26:20,5.35,3.45,5.35,5.35,397384,74,21462,-65
2019-10-23 23:26:56,8.30,5.37,8.30,8.30,390415,75,21735,-65
2019-10-23 23:27:32,13.62,4.70,13.62,13.62,383904,76,21682,-65
2019-10-23 23:28:09,8.25,5.05,8.25,8.25,377679,76,21276,-65
2019-10-23 23:28:45,8.78,4.20,8.78,8.78,382620,76,21679,-64
2019-10-23 23:29:21,7.20,4.72,7.20,7.20,389865,74,21797,-65
2019-10-23 23:29:56,7.87,4.15,7.87,7.87,395670,74,21654,-65
2019-10-23 23:30:32,5.33,4.05,5.33,5.33,397181,72,21421,-64
2019-10-23 23:31:09,9.80,4.53,9.80,9.80,394758,73,21334,-65
2019-10-23 23:31:45,10.93,4.17,10.93,10.93,395594,74,21331,-65
2019-10-23 23:32:21,4.53,4.12,4.53,4.53,397363,73,21088,-65
2019-10-23 23:32:56,5.72,3.42,5.72,5.72,390600,75,21809,-66
2019-10-23 23:33:31,8.33,3.40,8.33,8.33,390440,75,21684,-65
2019-10-23 23:34:06,6.17,3.70,6.17,6.17,390254,75,21467,-65
2019-10-23 23:34:41,8.08,3.98,8.08,8.08,393972,74,21252,-66
2019-10-23 23:35:16,7.92,5.47,7.92,7.92,398577,74,21346,-65
2019-10-23 23:35:52,12.70,4.75,12.70,12.70,398565,72,21667,-66
2019-10-23 23:36:27,4.12,3.20,4.12,4.12,398615,74,21337,-65
2019-10-23 23:37:02,4.22,3.85,4.22,4.22,398814,74,21830,-65
2019-10-23 23:37:37,6.17,4.80,6.17,6.17,398861,74,21766,-64
2019-10-23 23:38:12,9.95,4.03,9.95,9.95,398619,74,21194,-65
2019-10-23 23:38:47,9.10,5.55,9.10,9.10,398902,74,21669,-65
2019-10-23 23:39:22,9.00,4.00,9.00,9.00,398949,74,21352,-65
2019-10-23 23:39:57,4.33,3.08,4.33,4.33,398610,74,21219,-65
2019-10-23 23:40:32,6.62,4.22,6.62,6.62,398559,74,21064,-66
2019-10-23 23:41:07,13.28,4.95,13.28,13.28,399002,73,21228,-65
2019-10-23 23:41:42,6.65,5.33,6.65,6.65,398425,74,21299,-65
2019-10-23 23:42:17,6.70,4.87,6.70,6.70,398801,74,21294,-66
2019-10-23 23:42:52,7.90,3.47,7.90,7.90,398584,74,21221,-65
2019-10-23 23:43:28,10.55,4.05,10.55,10.55,398559,73,21263,-65
2019-10-23 23:44:03,14.30,4.50,14.30,14.30,398759,74,21673,-65
2019-10-23 23:44:38,8.55,3.83,8.55,8.55,398814,74,21224,-65
2019-10-23 23:45:13,9.13,5.03,9.13,9.13,398625,74,21299,-65
2019-10-23 23:45:48,10.03,4.97,10.03,10.03,399061,74,21224,-65
2019-10-23 23:46:23,9.95,5.05,9.95,9.95,398768,74,21776,-65
2019-10-23 23:46:58,9.20,6.03,9.20,9.20,398711,74,21243,-65
2019-10-23 23:47:33,7.37,3.02,7.37,7.37,398166,74,21265,-65
2019-10-23 23:48:08,4.03,2.80,4.03,4.03,398864,74,21818,-65
2019-10-23 23:48:43,8.18,4.90,8.18,8.18,398480,73,21332,-65
2019-10-23 23:49:18,5.60,4.28,5.60,5.60,398942,74,21784,-65
2019-10-23 23:49:53,10.55,5.90,10.55,10.55,398760,74,21741,-65
2019-10-23 23:50:28,3.67,3.40,3.67,3.67,398430,74,21398,-64
2019-10-23 23:51:04,8.13,4.05,8.13,8.13,398685,74,21676,-64
2019-10-23 23:51:40,12.58,4.75,12.58,12.58,398930,74,21895,-64
2019-10-23 23:52:16,5.05,2.10,5.05,5.05,399100,74,21168,-64
2019-10-23 23:52:51,6.12,4.35,6.12,6.12,398693,74,21814,-65
2019-10-23 23:53:25,4.30,3.22,4.30,4.30,398763,74,21517,-64
2019-10-23 23:54:00,7.05,3.77,7.05,7.05,394214,73,21244,-65
2019-10-23 23:54:36,4.22,3.62,4.22,4.22,392935,74,21273,-65
2019-10-23 23:55:11,4.47,3.72,4.47,4.47,393426,75,21655,-65
2019-10-23 23:55:46,5.03,3.05,5.03,5.03,393267,75,21332,-65
2019-10-23 23:56:21,3.52,3.22,3.52,3.52,393669,75,21652,-64
2019-10-23 23:56:56,3.90,3.08,3.90,3.90,392891,75,21833,-65
2019-10-23 23:57:31,6.30,4.33,6.30,6.30,393114,74,21202,-65
2019-10-23 23:58:06,3.95,3.45,3.95,3.95,393157,74,21174,-66
2019-10-23 23:58:41,5.40,3.67,5.40,5.40,392969,74,21630,-66
2019-10-23 23:59:16,6.47,3.60,6.47,6.47,392887,74,21308,-65
2019-10-23 23:59:52,9.15,4.92,9.15,9.15,393089,74,21749,-65