2019-10-23 00:00:07,91.72,32.53,13.00,99.90,377000,78,21178,-70
2019-10-23 00:00:44,95.45,33.50,12.90,99.90,377026,78,21114,-70
2019-10-23 00:01:18,98.30,33.38,12.90,99.90,377066,78,21171,-69
2019-10-23 00:01:52,96.67,34.65,12.90,99.90,377037,78,21131,-70
2019-10-23 00:02:25,99.17,33.95,12.90,99.90,376983,78,21060,-70
2019-10-23 00:02:59,100.35,32.95,12.90,99.90,377051,78,21056,-70
2019-10-23 00:03:33,99.75,35.43,12.90,99.90,377014,78,21134,-70
2019-10-23 00:04:07,96.20,33.78,12.90,99.90,377029,78,21114,-70
2019-10-23 00:04:41,100.70,34.25,12.90,99.90,375667,78,21056,-70
2019-10-23 00:05:15,93.07,34.55,12.90,99.90,374067,78,21060,-70
2019-10-23 00:05:49,105.87,35.95,12.90,99.90,374111,79,21468,-70
2019-10-23 00:06:23,101.50,35.73,12.90,99.90,374085,78,21574,-70
2019-10-23 00:06:56,102.75,36.23,12.90,99.90,374118,78,21053,-70
2019-10-23 00:07:30,94.40,34.48,12.80,99.90,373210,77,21197,-70
2019-10-23 00:08:05,99.15,35.85,12.80,99.90,374121,79,21146,-70
2019-10-23 00:08:38,101.82,36.58,12.80,99.90,374055,78,21123,-70
2019-10-23 00:09:15,105.22,36.50,12.80,99.90,374004,79,21138,-70
2019-10-23 00:09:49,99.42,35.80,12.80,99.90,372978,79,21076,-70
2019-10-23 00:10:23,99.07,35.70,12.80,99.90,374016,78,21069,-70
2019-10-23 00:10:57,96.90,34.30,12.80,99.90,374039,79,21131,-70
2019-10-23 00:11:31,101.53,35.65,12.80,99.90,374091,78,21158,-70
2019-10-23 00:12:06,92.08,34.03,12.80,99.90,374112,78,21177,-70
2019-10-23 00:12:40,93.00,33.85,12.80,99.90,374068,78,21508,-70
2019-10-23 00:13:14,99.58,34.03,12.80,99.90,374057,77,21081,-70
2019-10-23 00:13:47,103.53,36.13,12.80,99.90,374037,79,21053,-70
2019-10-23 00:14:23,95.42,35.45,12.80,99.90,374062,78,21652,-70
2019-10-23 00:14:58,105.58,35.25,12.80,99.90,374049,79,21064,-70
2019-10-23 00:15:37,102.32,35.90,12.80,99.90,374028,77,21621,-69
2019-10-23 00:16:11,105.47,36.58,12.80,99.90,374044,79,21185,-70
2019-10-23 00:16:46,106.87,37.00,12.80,99.90,374040,78,21249,-69
2019-10-23 00:17:21,103.58,34.88,12.80,99.90,374028,78,21060,-70
2019-10-23 00:17:56,105.27,36.30,12.80,99.90,374054,79,21118,-70
2019-10-23 00:18:35,103.78,35.35,12.80,99.90,374045,78,21068,-70
2019-10-23 00:19:08,108.65,37.90,12.80,99.90,374019,79,21076,-70
2019-10-23 00:19:43,103.32,35.75,12.80,99.90,374030,79,21040,-70
2019-10-23 00:20:19,96.42,34.00,12.80,99.90,374067,79,21052,-70
2019-10-23 00:20:53,104.70,35.60,12.80,99.90,374048,79,21126,-70
2019-10-23 00:21:27,103.95,36.35,12.80,99.90,374020,78,21586,-70
2019-10-23 00:22:00,107.32,34.70,12.80,99.90,374049,79,21036,-70
2019-10-23 00:22:34,103.53,35.55,12.80,99.90,374023,78,21072,-70
2019-10-23 00:23:08,105.60,36.35,12.80,99.90,374078,78,21483,-71
2019-10-23 00:23:42,112.10,38.33,12.80,99.90,374095,79,21512,-70
2019-10-23 00:24:15,112.05,35.95,12.80,99.90,374079,79,21138,-70
2019-10-23 00:24:49,111.50,35.92,12.80,99.90,374057,78,21123,-70
2019-10-23 00:25:23,105.58,35.50,12.80,99.90,374095,79,21081,-70
2019-10-23 00:25:56,111.70,37.50,12.80,99.90,374037,79,21072,-70
2019-10-23 00:26:32,115.20,37.75,12.70,99.90,374096,78,21040,-70
2019-10-23 00:27:09,110.95,35.92,12.70,99.90,373992,77,21591,-70
2019-10-23 00:27:43,106.92,35.48,12.70,99.90,374046,79,21135,-70
2019-10-23 00:28:17,113.80,36.95,12.70,99.90,374058,79,21088,-70
2019-10-23 00:28:51,106.00,35.48,12.70,99.90,374010,79,21072,-70
2019-10-23 00:29:24,107.63,37.33,12.70,99.90,374000,78,21056,-70
2019-10-23 00:29:58,104.75,37.98,12.70,99.90,374001,79,21045,-70
2019-10-23 00:30:32,116.05,37.13,12.70,99.90,373997,79,21065,-70
2019-10-23 00:31:18,110.03,38.20,12.70,99.90,373990,78,21120,-70
2019-10-23 00:31:52,107.25,34.18,12.60,99.90,373352,79,21080,-71
2019-10-23 00:32:26,113.47,36.40,12.60,99.90,373974,79,21068,-70
2019-10-23 00:32:59,102.45,35.65,12.50,99.90,373587,79,21117,-70
2019-10-23 00:33:33,109.40,36.68,12.60,99.90,373766,79,21057,-71
2019-10-23 00:34:07,100.27,34.67,12.60,99.90,374115,78,21069,-71
2019-10-23 00:34:41,106.58,33.95,12.50,99.90,374058,78,21044,-71
2019-10-23 00:35:15,117.50,36.98,12.50,99.90,374016,78,21084,-71
2019-10-23 00:35:49,122.53,38.63,12.50,99.90,374005,79,21181,-69
2019-10-23 00:36:22,116.73,36.95,12.40,99.90,374056,78,21080,-69
2019-10-23 00:36:56,119.15,37.00,12.40,99.90,374052,78,21036,-70
2019-10-23 00:37:30,126.10,39.40,12.40,99.90,374038,79,21068,-69
2019-10-23 00:38:04,124.85,38.95,12.40,99.90,374029,78,21064,-70
2019-10-23 00:38:37,121.10,37.25,12.40,99.90,374063,78,21064,-69
2019-10-23 00:39:13,119.67,38.53,12.40,99.90,374026,79,21064,-69
2019-10-23 00:39:46,121.72,38.05,12.40,99.90,374053,79,21048,-69
2019-10-23 00:40:20,120.75,39.00,12.50,99.90,374094,79,21122,-71
2019-10-23 00:40:54,126.58,39.30,12.50,99.90,374077,79,21507,-71
2019-10-23 00:41:28,118.22,38.55,12.50,99.90,374089,79,21127,-70
2019-10-23 00:42:02,119.80,38.20,12.50,99.90,374041,79,21515,-70
2019-10-23 00:42:36,114.70,37.63,12.60,99.90,374041,79,21060,-70
2019-10-23 00:43:09,119.65,37.10,12.60,99.90,374038,79,21076,-69
2019-10-23 00:43:43,119.10,38.73,12.60,99.90,374021,79,21073,-69
2019-10-23 00:44:17,121.72,37.60,12.60,99.90,374050,78,21589,-70
2019-10-23 00:44:50,122.75,37.93,12.60,99.90,374040,79,21130,-69
2019-10-23 00:45:26,134.47,39.50,12.60,99.90,374023,79,21052,-70
2019-10-23 00:46:00,118.33,36.80,12.60,99.90,374071,77,21037,-69
2019-10-23 00:46:33,129.12,38.58,12.60,99.90,374046,78,21070,-70
2019-10-23 00:47:07,121.20,37.75,12.70,99.90,374027,78,21069,-70
2019-10-23 00:47:41,115.67,38.78,12.70,99.90,374061,79,21150,-69
2019-10-23 00:48:15,120.40,36.53,12.60,99.90,374097,79,21049,-69
2019-10-23 00:48:49,123.92,38.28,12.70,99.90,374076,79,21073,-69
2019-10-23 00:49:23,119.85,37.28,12.60,99.90,374084,78,21085,-69
2019-10-23 00:49:56,125.05,37.00,12.70,99.90,374048,79,21527,-69
2019-10-23 00:50:30,124.30,40.38,12.70,99.90,374024,79,21158,-69
2019-10-23 00:51:04,129.97,40.20,12.70,99.90,374031,79,21527,-69
2019-10-23 00:51:37,123.58,39.05,12.70,99.90,374049,79,21073,-69
2019-10-23 00:52:11,122.02,37.40,12.70,99.90,373994,79,21052,-69
2019-10-23 00:52:45,118.80,39.00,12.70,99.90,374050,78,21142,-69
2019-10-23 00:53:18,123.05,37.33,12.70,99.90,374028,78,21147,-69
2019-10-23 00:53:52,134.52,41.50,12.70,99.90,374027,79,21025,-71
2019-10-23 00:54:26,123.33,41.35,12.70,99.90,374047,78,21512,-70
2019-10-23 00:54:59,132.25,41.37,12.70,99.90,374004,79,21064,-70
2019-10-23 00:55:33,124.02,39.83,12.70,99.90,374077,79,21546,-70
2019-10-23 00:56:07,130.50,39.48,12.70,99.90,374047,78,21134,-69
2019-10-23 00:56:41,146.25,41.80,12.80,99.90,374087,79,21476,-69
2019-10-23 00:57:15,127.05,38.70,12.80,99.90,374034,78,21150,-69
2019-10-23 00:57:48,129.70,41.55,12.80,99.90,374042,79,21073,-69
2019-10-23 00:58:22,124.20,39.05,12.80,99.90,374038,78,21144,-69
2019-10-23 00:58:56,119.77,39.60,12.80,99.90,373319,78,21126,-71
2019-10-23 00:59:29,122.53,40.38,12.70,99.90,374081,78,21049,-70
2019-10-23 01:00:07,122.30,39.65,12.70,99.90,374048,78,21077,-70
2019-10-23 01:00:41,131.12,41.90,12.70,99.90,374063,79,21115,-70
2019-10-23 01:01:14,128.85,39.13,12.60,99.90,374118,79,21027,-70
2019-10-23 01:01:48,141.43,41.37,12.60,99.90,374082,79,21118,-69
2019-10-23 01:02:22,132.10,40.55,12.60,99.90,374041,78,21069,-69
2019-10-23 01:02:55,129.32,39.98,12.60,99.90,374036,78,21134,-70
2019-10-23 01:03:29,122.05,39.42,12.70,99.90,374028,78,21081,-70
2019-10-23 01:04:03,126.67,37.85,12.70,99.90,374021,78,21574,-69
2019-10-23 01:04:37,122.00,39.88,12.70,99.90,374834,78,21487,-68
2019-10-23 01:05:12,129.05,38.65,12.70,99.90,376994,78,21068,-69
2019-10-23 01:05:46,116.90,37.40,12.70,99.90,377081,77,21037,-69
2019-10-23 01:06:33,112.90,34.43,12.70,99.90,377079,77,21061,-69
2019-10-23 01:07:06,120.05,36.60,12.70,99.90,377060,77,21131,-68
2019-10-23 01:07:41,116.15,35.33,12.70,99.90,376998,77,21521,-69
2019-10-23 01:08:15,120.08,35.80,12.70,99.90,377050,77,21126,-69
2019-10-23 01:08:48,114.12,34.18,12.70,99.90,377023,78,21064,-68
2019-10-23 01:09:22,130.63,36.77,12.70,99.90,377002,78,21061,-72
2019-10-23 01:09:56,119.42,35.00,12.70,99.90,377012,78,21142,-69
2019-10-23 01:10:29,139.60,37.13,12.60,99.90,376995,77,21073,-68
2019-10-23 01:11:03,130.22,36.40,12.60,99.90,377029,78,21127,-69
2019-10-23 01:11:37,130.80,37.05,12.60,99.90,377048,78,21056,-69
2019-10-23 01:12:10,133.55,36.50,12.60,99.90,377028,78,21139,-69
2019-10-23 01:12:44,135.22,36.45,12.50,99.90,377052,78,21118,-69
2019-10-23 01:13:18,145.12,39.53,12.50,99.90,376982,78,21131,-69
2019-10-23 01:13:52,142.98,38.30,12.50,99.90,377016,78,21512,-69
2019-10-23 01:14:26,143.78,37.30,12.50,99.90,377003,78,21049,-69
2019-10-23 01:14:59,155.48,39.73,12.40,99.90,377087,77,21064,-69
2019-10-23 01:15:33,160.10,39.85,12.40,99.90,377017,77,21504,-69
2019-10-23 01:16:07,154.55,39.42,12.40,99.90,376981,78,21057,-70
2019-10-23 01:16:41,154.97,39.03,12.40,99.90,377032,78,21119,-69
2019-10-23 01:17:14,144.60,37.30,12.40,99.90,377004,78,21049,-69
2019-10-23 01:17:48,149.62,38.85,12.50,99.90,376994,78,21033,-70
2019-10-23 01:18:22,147.62,38.02,12.50,99.90,377037,77,21503,-70
2019-10-23 01:18:56,153.47,38.00,12.50,99.90,377006,78,21124,-70
2019-10-23 01:19:31,158.95,38.30,12.50,99.90,377009,78,21060,-70
2019-10-23 01:20:06,152.00,38.92,12.50,99.90,377062,77,21075,-70
2019-10-23 01:20:40,161.82,39.23,12.50,99.90,377105,77,21072,-70
2019-10-23 01:21:14,156.85,37.85,12.50,99.90,377113,77,21504,-69
2019-10-23 01:21:48,154.68,37.83,12.40,99.90,377099,77,21570,-70
2019-10-23 01:22:21,176.42,38.45,12.40,99.90,377056,78,21156,-69
2019-10-23 01:22:55,163.22,38.28,12.40,99.90,376973,77,21065,-70
2019-10-23 01:23:29,170.45,38.92,12.40,99.90,377018,78,21119,-69
2019-10-23 01:24:02,172.95,39.90,12.40,99.90,377045,78,21138,-69
2019-10-23 01:24:36,174.05,41.42,12.30,99.90,376422,78,21134,-69
2019-10-23 01:25:11,162.27,38.33,12.30,99.90,376898,78,21122,-70
2019-10-23 01:25:44,181.97,41.77,12.40,99.90,377043,77,21040,-69
2019-10-23 01:26:18,175.95,40.43,12.30,99.90,377005,78,21057,-69
2019-10-23 01:26:52,156.78,39.13,12.30,99.90,376989,77,21060,-69
2019-10-23 01:27:26,170.12,40.33,12.30,99.90,377049,78,21068,-69
2019-10-23 01:28:00,176.47,40.58,12.30,99.90,376968,78,21135,-69
2019-10-23 01:28:33,160.03,38.25,12.30,99.90,377080,77,21126,-70
2019-10-23 01:29:07,160.15,38.85,12.30,99.90,377018,78,21045,-69
2019-10-23 01:29:41,163.15,37.88,12.30,99.90,377037,77,21029,-70
2019-10-23 01:30:17,164.62,40.17,12.30,99.90,377031,78,21068,-69
2019-10-23 01:30:50,153.70,38.25,12.30,99.90,378722,78,21088,-69
2019-10-23 01:31:24,161.15,40.35,12.30,99.90,378770,78,21111,-69
2019-10-23 01:31:58,146.02,37.17,12.20,99.90,378728,78,21123,-70
2019-10-23 01:32:31,162.20,38.28,12.30,99.90,378803,78,21122,-70
2019-10-23 01:33:05,159.20,39.13,12.30,99.90,378782,78,21130,-69
2019-10-23 01:33:39,164.45,38.02,12.20,99.90,378805,78,21500,-69
2019-10-23 01:34:12,159.90,38.35,12.30,99.90,378761,78,21126,-70
2019-10-23 01:34:46,143.93,35.98,12.30,99.90,378741,77,21573,-70
2019-10-23 01:35:20,134.82,35.33,12.30,99.90,378800,77,21122,-70
2019-10-23 01:35:53,138.28,35.68,12.30,99.90,378776,78,21064,-70
2019-10-23 01:36:27,136.18,36.08,12.30,99.90,378709,78,21036,-70
2019-10-23 01:37:01,134.37,36.15,12.30,99.90,378757,78,21036,-70
2019-10-23 01:37:34,145.15,36.95,12.30,99.90,378780,78,21056,-70
2019-10-23 01:38:08,137.37,37.10,12.30,99.90,378753,77,21045,-70
2019-10-23 01:38:42,134.57,34.55,12.20,99.90,378726,77,21058,-70
2019-10-23 01:39:15,140.80,36.95,12.30,99.90,378792,78,21107,-70
2019-10-23 01:39:49,130.72,35.95,12.30,99.90,378822,78,21016,-70
2019-10-23 01:40:23,134.07,35.48,12.30,99.90,378784,78,21142,-70
2019-10-23 01:40:57,133.78,35.63,12.30,99.90,378847,77,21076,-70
2019-10-23 01:41:31,124.72,35.23,12.30,99.90,378776,78,21448,-70
2019-10-23 01:42:05,127.12,35.28,12.30,99.90,378831,77,21142,-69
2019-10-23 01:42:38,124.72,35.03,12.30,99.90,378761,78,21068,-70
2019-10-23 01:43:12,123.07,34.78,12.30,99.90,378784,78,21068,-70
2019-10-23 01:43:46,114.50,32.83,12.30,99.90,378735,78,21507,-70
2019-10-23 01:44:19,124.15,34.43,12.30,99.90,378736,78,21060,-69
2019-10-23 01:44:53,115.52,32.40,12.30,99.90,378764,78,21483,-69
2019-10-23 01:45:27,113.55,31.82,12.30,99.90,378766,77,21114,-69
2019-10-23 01:46:00,117.37,32.75,12.30,99.90,378753,78,21064,-69
2019-10-23 01:46:34,113.57,32.75,12.30,99.90,378774,78,21037,-69
2019-10-23 01:47:08,102.75,30.17,12.30,99.90,378790,78,21126,-69
2019-10-23 01:47:42,111.12,31.85,12.30,99.90,378788,78,21118,-70
2019-10-23 01:48:16,100.80,29.80,12.30,99.90,378808,78,21577,-69
2019-10-23 01:48:49,99.72,29.77,12.30,99.90,378800,78,21138,-69
2019-10-23 01:49:23,99.52,30.08,12.30,99.90,378792,78,21578,-70
2019-10-23 01:49:57,101.45,29.35,12.30,99.90,378771,78,21072,-70
2019-10-23 01:50:31,100.45,29.20,12.30,99.90,377942,78,21119,-70
2019-10-23 01:51:04,95.60,32.35,12.30,99.90,378829,78,21153,-70
2019-10-23 01:51:38,96.05,29.63,12.30,99.90,378763,78,21471,-70
2019-10-23 01:52:12,92.78,28.67,12.30,99.90,378839,77,21040,-71
2019-10-23 01:52:45,86.97,28.52,12.30,99.90,378802,78,21565,-70
2019-10-23 01:53:19,90.80,28.83,12.30,99.90,378803,78,21131,-70
2019-10-23 01:53:53,85.22,26.27,12.30,99.90,378816,77,21044,-70
2019-10-23 01:54:26,91.97,27.93,12.30,99.90,378766,78,21130,-70
2019-10-23 01:55:00,78.20,25.85,12.30,99.90,378757,78,21126,-71
2019-10-23 01:55:35,83.47,27.13,12.30,99.90,378747,78,21174,-71
2019-10-23 01:56:08,79.62,26.25,12.30,99.90,378780,78,21068,-71
2019-10-23 01:56:42,81.17,25.32,12.30,99.90,378769,78,21179,-71
2019-10-23 01:57:16,73.65,25.50,12.20,99.90,378771,78,21064,-71
2019-10-23 01:57:49,68.57,24.63,12.30,99.90,378798,78,21037,-71
2019-10-23 01:58:23,73.15,24.95,12.30,99.90,378755,78,21060,-71
2019-10-23 01:58:57,67.25,25.35,12.20,99.90,378789,78,21515,-71
2019-10-23 01:59:30,67.92,24.18,12.30,99.90,378798,78,21029,-71
2019-10-23 02:00:09,69.58,25.17,12.20,99.90,378826,78,21562,-71
2019-10-23 02:00:43,66.33,24.70,12.20,99.90,378814,77,21569,-71
2019-10-23 02:01:16,63.83,23.98,12.20,99.90,378856,78,21032,-70
2019-10-23 02:01:50,70.05,24.00,12.20,99.90,378837,78,21068,-70
2019-10-23 02:02:24,65.75,23.42,12.20,99.90,378816,78,21138,-70
2019-10-23 02:02:58,69.27,24.72,12.20,99.90,378769,78,21065,-70
2019-10-23 02:03:31,64.70,23.80,12.20,99.90,378793,77,21602,-69
2019-10-23 02:04:05,68.20,24.63,12.20,99.90,378762,78,21233,-69
2019-10-23 02:04:39,71.00,24.70,12.20,99.90,377673,78,21448,-69
2019-10-23 02:05:13,67.65,25.12,12.20,99.90,375840,78,21507,-68
2019-10-23 02:05:47,64.82,25.02,12.20,99.90,375848,78,21150,-69
2019-10-23 02:06:20,68.75,24.95,12.20,99.90,375799,78,21060,-70
2019-10-23 02:06:54,73.85,25.85,12.20,99.90,375799,78,21060,-69
2019-10-23 02:07:28,71.17,27.27,12.20,99.90,375848,78,21095,-70
2019-10-23 02:08:01,64.15,25.00,12.20,99.90,375840,78,21460,-70
2019-10-23 02:08:35,63.68,25.37,12.20,99.90,375902,78,21060,-69
2019-10-23 02:09:09,64.05,24.25,12.20,99.90,375851,78,21491,-70
2019-10-23 02:09:42,68.30,26.15,12.20,99.90,375883,78,21045,-69
2019-10-23 02:10:18,63.83,25.25,12.20,99.90,375823,78,21072,-69
2019-10-23 02:10:52,71.37,25.50,12.20,99.90,375822,78,21076,-69
2019-10-23 02:11:25,71.25,25.90,12.20,99.90,375841,78,21080,-69
2019-10-23 02:11:59,72.12,26.02,12.20,99.90,375836,78,21040,-69
2019-10-23 02:12:33,69.15,25.20,12.20,99.90,375811,78,21511,-69
2019-10-23 02:13:06,70.78,25.10,12.20,99.90,375820,78,21055,-69
2019-10-23 02:13:40,67.05,25.37,12.30,99.90,375847,78,21040,-69
2019-10-23 02:14:14,67.17,25.00,12.20,99.90,375816,77,21060,-69
2019-10-23 02:14:47,69.40,26.23,12.30,99.90,375840,78,21044,-69
2019-10-23 02:15:21,63.45,24.70,12.20,99.90,375830,78,21511,-71
2019-10-23 02:15:55,61.98,23.18,12.20,99.90,375764,78,21071,-69
2019-10-23 02:16:28,71.12,24.47,12.30,99.90,375192,78,21629,-69
2019-10-23 02:17:02,66.72,24.55,12.30,99.90,375886,78,21487,-69
2019-10-23 02:17:36,68.47,25.82,12.20,99.90,375807,78,21516,-69
2019-10-23 02:18:10,65.62,25.45,12.20,99.90,375831,78,21499,-69
2019-10-23 02:18:44,64.10,24.47,12.20,99.90,375834,78,21110,-69
2019-10-23 02:19:18,62.17,24.95,12.20,99.90,375804,78,21064,-69
2019-10-23 02:19:51,61.48,24.90,12.20,99.90,375811,78,21138,-69
2019-10-23 02:20:25,69.92,24.65,12.20,99.90,375820,78,21472,-69
2019-10-23 02:20:59,65.85,24.65,12.20,99.90,375850,78,21040,-69
2019-10-23 02:21:32,63.90,25.48,12.20,99.90,375871,78,21049,-69
2019-10-23 02:22:06,61.10,23.92,12.20,99.90,375860,78,21072,-69
2019-10-23 02:22:40,64.45,24.90,12.20,99.90,375809,78,21150,-69
2019-10-23 02:23:13,65.25,23.67,12.30,99.90,375814,78,21068,-69
2019-10-23 02:23:47,66.62,25.52,12.30,99.90,375827,78,21182,-69
2019-10-23 02:24:21,64.27,23.45,12.20,99.90,375793,78,21147,-69
2019-10-23 02:24:54,69.82,24.47,12.20,99.90,375784,78,21535,-69
2019-10-23 02:25:28,61.35,24.02,12.20,99.90,375791,77,21130,-70
2019-10-23 02:26:02,70.87,25.17,12.30,99.90,375796,77,21064,-71
2019-10-23 02:26:36,67.03,26.27,12.20,99.90,375841,78,21053,-71
2019-10-23 02:27:10,67.40,24.90,12.20,99.90,375861,78,21150,-70
2019-10-23 02:27:44,65.05,25.00,12.20,99.90,375857,78,21064,-71
2019-10-23 02:28:17,69.20,25.20,12.20,99.90,375907,78,21134,-69
2019-10-23 02:28:51,71.70,26.07,12.20,99.90,375854,78,21475,-70
2019-10-23 02:29:25,70.50,25.55,12.20,99.90,375884,78,21134,-70
2019-10-23 02:29:58,73.05,25.72,12.20,99.90,375797,78,21068,-68
2019-10-23 02:30:32,69.92,26.33,12.20,99.90,375833,78,21116,-70
2019-10-23 02:31:06,79.95,28.55,12.20,99.90,375832,78,21499,-70
2019-10-23 02:31:39,69.62,26.23,12.20,99.90,375788,78,21162,-71
2019-10-23 02:32:13,68.22,25.45,12.20,99.90,375829,78,21025,-70
2019-10-23 02:32:47,65.60,24.75,12.20,99.90,375812,78,21586,-71
2019-10-23 02:33:21,71.87,26.10,12.20,99.90,375797,78,21150,-71
2019-10-23 02:33:55,76.02,25.40,12.20,99.90,374290,78,21162,-70
2019-10-23 02:34:29,67.22,25.00,12.20,99.90,374068,79,21523,-70
2019-10-23 02:35:02,71.12,27.37,12.20,99.90,374092,78,21107,-70
2019-10-23 02:35:36,65.78,25.52,12.20,99.90,374093,79,21065,-70
2019-10-23 02:36:10,75.60,26.77,12.30,99.90,374118,79,21057,-70
2019-10-23 02:36:43,74.70,26.35,12.30,99.90,374062,79,21155,-70
2019-10-23 02:37:17,73.15,25.97,12.20,99.90,374056,79,21099,-70
2019-10-23 02:37:51,68.97,24.63,12.20,99.90,374028,79,21468,-70
2019-10-23 02:38:24,76.02,26.20,12.30,99.90,374073,79,21048,-70
2019-10-23 02:38:58,69.03,26.62,12.20,99.90,374028,78,21064,-70
2019-10-23 02:39:32,71.57,25.92,12.30,99.90,374055,79,21048,-69
2019-10-23 02:40:06,75.47,27.27,12.30,99.90,374012,79,21150,-68
2019-10-23 02:40:40,75.03,27.52,12.30,99.90,374028,78,21064,-68
2019-10-23 02:41:15,70.42,26.30,12.30,99.90,374058,79,21069,-68
2019-10-23 02:41:48,73.85,25.90,12.30,99.90,373680,79,21076,-69
2019-10-23 02:42:22,70.03,24.85,12.30,99.90,373643,78,21112,-68
2019-10-23 02:42:56,77.20,26.30,12.30,99.90,374117,78,21069,-68
2019-10-23 02:43:29,77.37,26.93,12.30,99.90,374021,78,21179,-68
2019-10-23 02:44:03,79.90,27.58,12.20,99.90,374046,77,21138,-69
2019-10-23 02:44:37,86.60,29.00,12.20,99.90,374070,78,21064,-69
2019-10-23 02:45:12,78.90,27.85,12.20,99.90,373983,77,21073,-68
2019-10-23 02:45:47,81.37,28.07,12.20,99.90,374010,78,21487,-71
2019-10-23 02:46:22,89.17,29.77,12.20,99.90,374019,77,21135,-71
2019-10-23 02:46:58,87.45,29.80,12.20,99.90,374029,78,21566,-70
2019-10-23 02:47:35,98.25,30.35,12.20,99.90,374002,79,21068,-70
2019-10-23 02:48:11,86.87,29.65,12.20,99.90,374013,79,21069,-71
2019-10-23 02:48:48,87.45,28.40,12.30,99.90,374067,79,21051,-71
2019-10-23 02:49:24,79.35,28.77,12.20,99.90,374021,79,21033,-71
2019-10-23 02:49:58,87.20,28.60,12.30,99.90,374041,79,21073,-71
2019-10-23 02:50:32,90.67,28.98,12.20,99.90,374065,79,21142,-70
2019-10-23 02:51:06,89.83,29.23,12.20,99.90,374060,78,21558,-69
2019-10-23 02:51:40,90.53,29.80,12.30,99.90,374078,78,21052,-71
2019-10-23 02:52:14,93.58,30.12,12.30,99.90,374083,79,21131,-71
2019-10-23 02:52:48,91.65,29.57,12.30,99.90,374080,79,21136,-71
2019-10-23 02:53:22,83.87,29.27,12.20,99.90,374029,79,21147,-70
2019-10-23 02:53:55,95.42,29.10,12.20,99.90,374044,79,21064,-71
2019-10-23 02:54:29,89.10,31.07,12.20,99.90,374074,79,21138,-71
2019-10-23 02:55:04,86.97,30.02,12.20,99.90,374020,79,21574,-70
2019-10-23 02:55:37,83.60,28.52,12.30,99.90,374026,79,21516,-71
2019-10-23 02:56:11,87.37,29.65,12.30,99.90,374033,79,21119,-71
2019-10-23 02:56:45,83.37,28.65,12.30,99.90,374028,78,21061,-71
2019-10-23 02:57:19,82.62,29.37,12.30,99.90,374021,78,21036,-71
2019-10-23 02:57:53,92.57,30.27,12.30,99.90,374063,78,21134,-71
2019-10-23 02:58:27,87.57,30.32,12.30,99.90,374050,79,21076,-71
2019-10-23 02:59:00,89.62,30.25,12.30,99.90,374040,79,21036,-70
2019-10-23 02:59:34,79.15,26.95,12.30,99.90,374087,78,21053,-72
2019-10-23 03:00:09,89.55,29.35,12.30,99.90,374079,78,21061,-71
2019-10-23 03:00:43,89.13,29.63,12.30,99.90,374092,79,21061,-71
2019-10-23 03:01:17,88.52,29.57,12.30,99.90,374044,77,21068,-71
2019-10-23 03:01:51,96.20,30.68,12.30,99.90,374063,78,21073,-71
2019-10-23 03:02:24,88.67,29.50,12.30,99.90,374045,78,21049,-71
2019-10-23 03:02:58,81.82,29.48,12.30,99.90,374046,78,21142,-71
2019-10-23 03:03:32,91.78,30.48,12.30,99.90,374045,77,21049,-71
2019-10-23 03:04:06,88.47,29.48,12.30,99.90,374036,78,21072,-71
2019-10-23 03:04:40,90.40,29.42,12.30,99.90,375056,78,21135,-71
2019-10-23 03:05:13,93.60,30.15,12.30,99.90,377023,78,21061,-71
2019-10-23 03:05:47,87.97,29.20,12.30,99.90,377027,78,21516,-71
2019-10-23 03:06:21,89.05,31.07,12.30,99.90,377040,78,21033,-71
2019-10-23 03:06:55,81.25,28.12,12.30,99.90,377033,78,21057,-71
2019-10-23 03:07:28,85.60,27.32,12.40,99.90,376923,78,21138,-71
2019-10-23 03:08:02,88.37,29.50,12.40,99.90,376369,78,21135,-70
2019-10-23 03:08:36,90.05,30.90,12.40,99.90,377055,78,21516,-70
2019-10-23 03:09:09,90.03,29.42,12.40,99.90,376997,77,21056,-71
2019-10-23 03:09:43,83.70,28.80,12.40,99.90,377014,78,21468,-71
2019-10-23 03:10:17,88.45,29.02,12.40,99.90,377051,78,21056,-71
2019-10-23 03:10:51,78.60,28.98,12.40,99.90,376990,78,21135,-71
2019-10-23 03:11:25,82.57,28.05,12.40,99.90,377022,78,21037,-71
2019-10-23 03:11:59,86.53,29.60,12.40,99.90,377025,77,21061,-71
2019-10-23 03:12:32,79.30,29.00,12.40,99.90,377072,78,21126,-70
2019-10-23 03:13:06,78.65,28.62,12.40,99.90,377063,78,21040,-70
2019-10-23 03:13:40,82.12,28.05,12.40,99.90,377040,77,21130,-70
2019-10-23 03:14:13,79.65,26.07,12.40,99.90,377039,78,21127,-71
2019-10-23 03:14:47,78.67,27.87,12.40,99.90,376998,77,21186,-69
2019-10-23 03:15:22,79.85,27.48,12.40,99.90,377027,78,21668,-70
2019-10-23 03:15:56,86.35,29.48,12.40,99.90,377011,78,21574,-70
2019-10-23 03:16:31,88.27,29.75,12.40,99.90,377017,78,21044,-70
2019-10-23 03:17:05,87.92,29.12,12.40,99.90,377033,78,21131,-68
2019-10-23 03:17:40,78.80,28.83,12.40,99.90,376981,78,21065,-69
2019-10-23 03:18:14,83.55,28.47,12.40,99.90,377021,78,21484,-69
2019-10-23 03:18:49,83.33,28.15,12.40,99.90,377024,77,21060,-69
2019-10-23 03:19:22,75.42,27.52,12.40,99.90,376988,77,21110,-70
2019-10-23 03:19:56,85.32,28.12,12.40,99.90,377025,78,21484,-70
2019-10-23 03:20:30,81.70,28.50,12.40,99.90,377095,77,21118,-71
2019-10-23 03:21:04,76.95,26.90,12.40,99.90,377072,78,21531,-70
2019-10-23 03:21:38,82.40,28.02,12.40,99.90,377041,78,21041,-70
2019-10-23 03:22:12,75.28,27.05,12.40,99.90,377053,77,21060,-70
2019-10-23 03:22:45,81.22,27.02,12.40,99.90,377018,78,21585,-69
2019-10-23 03:23:19,76.02,27.73,12.40,99.90,377020,78,21054,-70
2019-10-23 03:23:53,76.22,27.77,12.40,99.90,377019,78,21598,-70
2019-10-23 03:24:26,77.58,27.13,12.40,99.90,377004,78,21118,-70
2019-10-23 03:25:00,83.27,27.60,12.40,99.90,377006,78,21134,-70
2019-10-23 03:25:34,75.85,27.07,12.40,99.90,376978,78,21069,-70
2019-10-23 03:26:08,77.15,27.45,12.40,99.90,377003,78,21041,-70
2019-10-23 03:26:42,81.90,27.82,12.30,99.90,377009,78,21064,-70
2019-10-23 03:27:16,79.30,26.15,12.30,99.90,377015,78,21127,-70
2019-10-23 03:27:49,72.08,28.02,12.30,99.90,377027,78,21138,-70
2019-10-23 03:28:23,75.37,27.98,12.30,99.90,377043,78,21119,-71
2019-10-23 03:28:57,81.87,27.85,12.30,99.90,377046,78,21076,-70
2019-10-23 03:29:31,77.05,27.13,12.20,99.90,377055,78,21060,-70
2019-10-23 03:30:13,76.72,27.15,12.20,99.90,377016,78,21041,-70
2019-10-23 03:30:47,82.17,27.70,12.20,99.90,377087,78,21053,-69
2019-10-23 03:31:21,83.10,27.42,12.20,99.90,377043,78,21118,-69
2019-10-23 03:31:55,76.53,27.22,12.20,99.90,377033,78,21040,-69
2019-10-23 03:32:29,76.90,26.30,12.20,99.90,377014,78,21150,-69
2019-10-23 03:33:02,71.80,25.88,12.20,99.90,377009,78,21131,-69
2019-10-23 03:33:36,72.90,26.70,12.20,99.90,376189,77,21194,-69
2019-10-23 03:34:10,72.32,27.00,12.10,99.90,377056,77,21436,-69
2019-10-23 03:34:43,71.60,27.75,12.10,99.90,377088,77,21131,-70
2019-10-23 03:35:17,72.27,25.35,12.10,99.90,377038,78,21138,-68
2019-10-23 03:35:54,76.92,27.77,12.10,99.90,377049,77,21138,-71
2019-10-23 03:36:27,68.70,26.12,12.10,99.90,377049,78,21484,-70
2019-10-23 03:37:01,71.22,25.85,12.20,99.90,377041,78,21158,-70
2019-10-23 03:37:35,73.37,26.15,12.20,99.90,377075,77,21471,-67
2019-10-23 03:38:08,73.42,25.40,12.10,99.90,377046,77,21065,-69
2019-10-23 03:38:42,65.37,26.17,12.10,99.90,377017,78,21065,-70
2019-10-23 03:39:17,68.40,26.30,12.20,99.90,377029,77,21048,-69
2019-10-23 03:39:51,72.37,26.00,12.20,99.90,377006,78,21499,-69
2019-10-23 03:40:25,66.87,26.25,12.20,99.90,377078,77,21143,-71
2019-10-23 03:40:59,66.55,24.92,12.20,99.90,376975,78,21080,-70
2019-10-23 03:41:32,69.25,25.27,12.20,99.90,377003,78,21072,-70
2019-10-23 03:42:06,65.17,25.77,12.30,99.90,377008,78,21103,-70
2019-10-23 03:42:40,64.32,25.15,12.30,99.90,377041,77,21119,-71
2019-10-23 03:43:14,67.97,26.23,12.30,99.90,377052,78,21119,-70
2019-10-23 03:43:47,64.15,24.30,12.30,99.90,377076,78,21123,-70
2019-10-23 03:44:21,65.85,25.32,12.30,99.90,377086,77,21061,-70
2019-10-23 03:44:55,66.10,24.85,12.30,99.90,377068,78,21072,-70
2019-10-23 03:45:29,69.67,26.07,12.20,99.90,377043,77,21080,-68
2019-10-23 03:46:04,63.52,24.47,12.20,99.90,377020,78,21138,-70
2019-10-23 03:46:37,64.65,24.82,12.20,99.90,377032,77,21163,-71
2019-10-23 03:47:13,64.97,24.12,12.20,99.90,377028,78,21488,-71
2019-10-23 03:47:47,63.00,24.63,12.30,99.90,377010,78,21065,-71
2019-10-23 03:48:20,59.20,23.73,12.20,99.90,377019,78,21064,-70
2019-10-23 03:48:55,61.35,24.25,12.20,99.90,377051,77,21570,-70
2019-10-23 03:49:29,56.00,23.10,12.20,99.90,377032,77,21488,-71
2019-10-23 03:50:04,57.70,22.77,12.20,99.90,376984,78,21111,-70
2019-10-23 03:50:38,59.42,23.12,12.20,99.90,376990,78,21504,-70
2019-10-23 03:51:12,57.17,22.13,12.20,99.90,377026,78,21519,-71
2019-10-23 03:51:45,55.08,23.00,12.20,99.90,377085,77,21181,-71
2019-10-23 03:52:19,59.25,24.37,12.20,99.90,377011,78,21508,-70
2019-10-23 03:52:53,55.78,23.15,12.20,99.90,377070,77,21052,-70
2019-10-23 03:53:27,50.05,21.90,12.20,99.90,377107,78,21068,-70
2019-10-23 03:54:01,53.28,22.00,12.30,99.90,377035,77,21138,-70
2019-10-23 03:54:35,50.25,21.15,12.30,99.90,377026,77,21073,-70
2019-10-23 03:55:09,53.87,21.27,12.20,99.90,377017,78,21134,-71
2019-10-23 03:55:43,57.80,22.62,12.20,99.90,376980,78,21138,-70
2019-10-23 03:56:16,52.50,22.32,12.20,99.90,377005,78,21044,-70
2019-10-23 03:56:50,58.80,23.55,12.20,99.90,377019,78,21060,-71
2019-10-23 03:57:24,52.53,21.52,12.20,99.90,376955,78,21060,-70
2019-10-23 03:57:58,54.73,21.80,12.20,99.90,376983,78,21049,-69
2019-10-23 03:58:31,53.80,21.62,12.10,99.90,377024,77,21127,-70
2019-10-23 03:59:05,55.03,22.62,12.10,99.90,376812,78,21055,-70
2019-10-23 03:59:39,57.98,22.37,12.10,99.90,376493,78,21547,-70
2019-10-23 04:00:13,61.10,23.12,12.10,99.90,377072,77,21045,-70
2019-10-23 04:00:47,54.73,22.58,12.00,99.90,377031,78,21028,-70
2019-10-23 04:01:21,59.58,21.48,12.10,99.90,377027,78,21476,-71
2019-10-23 04:01:55,59.03,23.87,12.10,99.90,377011,78,21146,-71
2019-10-23 04:02:29,58.80,23.95,12.00,99.90,377026,78,21138,-71
2019-10-23 04:03:03,60.00,22.52,12.10,99.90,377008,78,21068,-70
2019-10-23 04:03:36,54.63,22.30,12.00,99.90,377015,78,21072,-70
2019-10-23 04:04:10,56.95,22.13,12.00,99.90,377007,78,21570,-71
2019-10-23 04:04:44,54.05,22.22,12.10,99.90,375574,78,21045,-72
2019-10-23 04:05:17,59.27,22.87,12.10,99.90,374068,79,21151,-71
2019-10-23 04:05:52,60.88,23.40,12.00,99.90,374053,79,21088,-70
2019-10-23 04:06:26,57.00,21.75,12.00,99.90,374055,77,21084,-70
2019-10-23 04:07:00,56.42,21.73,12.00,99.90,374038,79,21080,-70
2019-10-23 04:07:34,61.58,22.60,12.00,99.90,374035,79,21225,-70
2019-10-23 04:08:08,61.92,22.27,12.00,99.90,374057,79,21061,-71
2019-10-23 04:08:42,57.00,22.52,12.10,99.90,374034,79,21151,-70
2019-10-23 04:09:15,59.98,23.62,12.10,99.90,374000,78,21147,-71
2019-10-23 04:09:49,52.67,21.85,12.10,99.90,374060,78,21029,-71
2019-10-23 04:10:23,56.80,21.75,12.10,99.90,374013,79,21500,-71
2019-10-23 04:10:58,56.83,20.92,12.10,99.90,374037,78,21061,-71
2019-10-23 04:11:33,57.65,22.77,12.10,99.90,374050,79,21512,-72
2019-10-23 04:12:06,59.58,23.45,12.20,99.90,374031,78,21484,-69
2019-10-23 04:12:40,56.48,22.22,12.10,99.90,374081,79,21056,-70
2019-10-23 04:13:14,54.75,21.70,12.10,99.90,374083,79,21048,-70
2019-10-23 04:13:51,57.58,22.73,12.20,99.90,374063,78,21040,-70
2019-10-23 04:14:25,53.08,20.72,12.20,99.90,374066,79,21586,-70
2019-10-23 04:14:59,55.67,22.30,12.10,99.90,374076,79,21073,-70
2019-10-23 04:15:33,54.13,22.07,12.20,99.90,374037,79,21080,-70
2019-10-23 04:16:07,53.75,21.60,12.10,99.90,374046,78,21072,-70
2019-10-23 04:16:41,64.32,23.38,12.10,99.90,374050,79,21159,-70
2019-10-23 04:17:14,52.65,20.48,12.10,99.90,374038,79,21138,-70
2019-10-23 04:17:48,54.38,21.55,12.10,99.90,374055,78,21056,-70
2019-10-23 04:18:22,59.73,22.05,12.00,99.90,373983,79,21072,-70
2019-10-23 04:18:55,50.30,21.55,12.00,99.90,374004,79,21052,-70
2019-10-23 04:19:29,56.20,21.68,12.00,99.90,374040,79,21146,-70
2019-10-23 04:20:04,51.15,21.85,12.10,99.90,374032,78,21072,-71
2019-10-23 04:20:37,49.63,20.60,12.10,99.90,374032,78,21080,-70
2019-10-23 04:21:11,50.35,20.75,12.10,99.90,374035,78,21049,-70
2019-10-23 04:21:45,55.75,24.43,12.10,99.90,374093,79,21042,-70
2019-10-23 04:22:18,49.75,21.15,12.10,99.90,374135,79,21594,-70
2019-10-23 04:22:52,49.70,20.05,12.00,99.90,374071,79,21072,-70
2019-10-23 04:23:26,47.13,20.48,12.00,99.90,374052,79,21080,-70
2019-10-23 04:24:00,48.33,21.05,12.00,99.90,374046,79,21080,-70
2019-10-23 04:24:33,49.27,22.58,12.00,99.90,373997,78,21045,-70
2019-10-23 04:25:07,48.70,20.80,12.10,99.90,373196,78,21276,-71
2019-10-23 04:25:41,42.05,19.50,12.10,99.90,374060,79,21151,-70
2019-10-23 04:26:15,49.42,21.20,12.10,99.90,374066,79,21559,-72
2019-10-23 04:26:49,45.95,19.85,12.10,99.90,374080,79,21138,-70
2019-10-23 04:27:24,47.78,20.92,12.10,99.90,374067,78,21511,-70
2019-10-23 04:27:58,47.67,21.10,12.10,99.90,374005,79,21508,-70
2019-10-23 04:28:31,50.28,21.10,12.10,99.90,374038,79,21073,-70
2019-10-23 04:29:05,46.02,21.07,12.10,99.90,374018,77,21068,-70
2019-10-23 04:29:39,48.98,21.45,12.10,99.90,374037,79,21538,-70
2019-10-23 04:30:13,49.53,21.10,12.10,99.90,374025,79,21072,-71
2019-10-23 04:30:46,47.50,21.33,12.10,99.90,374006,78,21504,-71
2019-10-23 04:31:20,45.15,19.80,12.10,99.90,374067,79,21135,-70
2019-10-23 04:31:54,45.03,20.05,12.10,99.90,374023,77,21150,-70
2019-10-23 04:32:27,43.15,19.52,12.10,99.90,373983,79,21578,-70
2019-10-23 04:33:01,49.13,20.92,12.10,99.90,374051,79,21076,-70
2019-10-23 04:33:35,53.42,21.25,12.10,99.90,374028,77,21523,-70
2019-10-23 04:34:08,51.15,21.87,12.10,99.90,374063,79,21056,-71
2019-10-23 04:34:42,48.17,20.88,12.10,99.90,374090,78,21142,-70
2019-10-23 04:35:17,51.40,21.57,12.10,99.90,374072,79,21046,-70
2019-10-23 04:35:50,51.23,21.37,12.10,99.90,374050,78,21077,-70
2019-10-23 04:36:24,49.10,21.48,12.10,99.90,374037,79,21072,-69
2019-10-23 04:36:58,53.33,22.48,12.10,99.90,374019,78,21068,-70
2019-10-23 04:37:31,51.45,22.02,12.20,99.90,374032,78,21123,-70
2019-10-23 04:38:05,50.92,21.65,12.20,99.90,374074,79,21139,-70
2019-10-23 04:38:39,44.48,21.52,12.20,99.90,374025,78,21084,-69
2019-10-23 04:39:12,48.10,20.60,12.20,99.90,373992,79,21513,-70
2019-10-23 04:39:46,45.20,20.97,12.20,99.90,373959,78,21224,-70
2019-10-23 04:40:20,46.75,21.10,12.20,99.90,374008,79,21163,-69
2019-10-23 04:40:54,44.98,21.10,12.20,99.90,374052,79,21060,-71
2019-10-23 04:41:28,46.92,22.20,12.20,99.90,374051,79,21036,-71
2019-10-23 04:42:02,41.75,20.62,12.20,99.90,374076,79,21504,-70
2019-10-23 04:42:35,45.43,21.93,12.20,99.90,374050,79,21128,-71
2019-10-23 04:43:09,51.85,21.60,12.20,99.90,374021,79,21531,-71
2019-10-23 04:43:43,48.48,21.87,12.20,99.90,374034,79,21060,-71
2019-10-23 04:44:16,47.58,20.88,12.30,99.90,373986,78,21148,-71
2019-10-23 04:44:50,48.85,22.58,12.30,99.90,374062,78,21575,-71
2019-10-23 04:45:24,44.23,20.80,12.30,99.90,374028,78,21512,-71
2019-10-23 04:45:57,43.00,20.35,12.30,99.90,374051,78,21064,-71
2019-10-23 04:46:31,44.45,21.25,12.20,99.90,374059,79,21068,-69
2019-10-23 04:47:05,45.60,21.75,12.20,99.90,374002,79,21518,-71
2019-10-23 04:47:38,44.65,20.88,12.20,99.90,374029,78,21061,-71
2019-10-23 04:48:12,45.65,21.45,12.20,99.90,373987,79,21578,-70
2019-10-23 04:48:46,45.30,21.15,12.20,99.90,374031,79,21504,-71
2019-10-23 04:49:20,44.80,19.95,12.20,99.90,374078,79,21153,-70
2019-10-23 04:49:54,41.98,21.42,12.20,99.90,374113,79,21053,-69
2019-10-23 04:50:28,44.90,21.15,12.20,99.90,374063,78,21077,-71
2019-10-23 04:51:01,48.20,22.10,12.20,99.90,373164,78,21599,-71
2019-10-23 04:51:35,43.28,20.85,12.20,99.90,374080,79,21040,-71
2019-10-23 04:52:09,47.00,21.73,12.20,99.90,374035,79,21053,-71
2019-10-23 04:52:42,42.05,20.75,12.20,99.90,374027,79,21155,-71
2019-10-23 04:53:16,45.28,21.12,12.20,99.90,374022,79,21188,-71
2019-10-23 04:53:50,50.70,23.05,12.20,99.90,374059,79,21036,-69
2019-10-23 04:54:23,47.05,22.15,12.30,99.90,374066,79,21601,-69
2019-10-23 04:54:57,44.10,21.55,12.20,99.90,374073,79,21072,-69
2019-10-23 04:55:31,58.60,25.77,12.30,99.90,374040,79,21143,-68
2019-10-23 04:56:05,47.73,22.22,12.30,99.90,374025,78,21585,-70
2019-10-23 04:56:38,48.83,22.00,12.30,99.90,374023,79,21056,-71
2019-10-23 04:57:12,51.10,22.87,12.30,99.90,373999,79,21131,-71
2019-10-23 04:57:47,53.13,22.85,12.30,99.90,374045,79,21064,-71
2019-10-23 04:58:21,46.53,22.45,12.30,99.90,374022,79,21053,-71
2019-10-23 04:58:55,46.15,22.07,12.30,99.90,373986,79,21574,-71
2019-10-23 04:59:28,49.00,22.07,12.30,99.90,374041,77,21065,-71
2019-10-23 05:00:02,51.80,22.73,12.30,99.90,374014,79,21052,-71
2019-10-23 05:00:36,47.45,22.27,12.30,99.90,374057,79,21488,-71
2019-10-23 05:01:10,48.50,21.85,12.30,99.90,374038,79,21472,-71
2019-10-23 05:01:44,50.20,23.15,12.30,99.90,374050,79,21508,-70
2019-10-23 05:02:18,50.10,22.07,12.30,99.90,374083,79,21057,-71
2019-10-23 05:02:51,47.88,22.62,12.30,99.90,374076,79,21143,-71
2019-10-23 05:03:25,54.75,25.17,12.30,99.90,374024,78,21072,-71
2019-10-23 05:03:59,57.35,25.80,12.30,99.90,374040,79,21085,-71
2019-10-23 05:04:32,56.65,23.62,12.30,99.90,374060,78,21531,-71
2019-10-23 05:05:07,50.73,23.20,12.30,99.90,374701,79,21072,-71
2019-10-23 05:05:41,52.53,24.60,12.30,99.90,374752,79,21531,-70
2019-10-23 05:06:14,51.77,24.30,12.30,99.90,374744,79,21063,-69
2019-10-23 05:07:07,57.40,24.60,12.30,99.90,374703,79,21148,-68
2019-10-23 05:07:41,49.83,22.17,12.30,99.90,374065,79,21145,-69
2019-10-23 05:08:15,53.33,23.47,12.30,99.90,374018,79,21051,-68
2019-10-23 05:08:49,52.78,24.23,12.30,99.90,374015,77,21140,-73
2019-10-23 05:09:23,53.73,23.32,12.30,99.90,374035,79,21177,-73
2019-10-23 05:09:56,50.60,22.85,12.30,99.90,374010,79,21054,-72
2019-10-23 05:10:30,48.65,23.45,12.30,99.90,374006,77,21583,-74
2019-10-23 05:11:04,51.08,24.55,12.30,99.90,374031,79,21141,-74
2019-10-23 05:11:37,51.02,24.50,12.30,99.90,374030,79,21070,-74
2019-10-23 05:12:11,55.33,24.72,12.20,99.90,374020,79,21145,-74
2019-10-23 05:12:45,59.27,24.40,12.20,99.90,374039,79,21042,-74
2019-10-23 05:13:18,54.03,24.15,12.20,99.90,374033,79,21148,-74
2019-10-23 05:13:52,52.27,23.60,12.20,99.90,374072,79,21066,-74
2019-10-23 05:14:26,55.33,24.00,12.20,99.90,374077,79,21070,-74
2019-10-23 05:14:59,57.33,24.32,12.30,99.90,374038,79,21526,-74
2019-10-23 05:15:33,54.80,23.62,12.20,99.90,374026,77,21074,-74
2019-10-23 05:16:07,51.30,24.20,12.20,99.90,373925,79,21521,-74
2019-10-23 05:16:41,50.12,22.62,12.20,99.90,373258,79,21122,-74
2019-10-23 05:17:15,47.90,23.10,12.20,99.90,374104,77,21175,-74
2019-10-23 05:17:49,56.30,23.20,12.20,99.90,374087,79,21074,-74
2019-10-23 05:18:22,56.00,25.17,12.20,99.90,374107,79,21148,-74
2019-10-23 05:18:56,51.45,23.90,12.20,99.90,374102,79,21174,-74
2019-10-23 05:19:30,56.77,23.87,12.20,99.90,374067,79,21078,-74
2019-10-23 05:20:05,52.27,24.60,12.30,99.90,374093,79,21148,-74
2019-10-23 05:20:39,51.00,24.43,12.20,99.90,373524,79,21576,-74
2019-10-23 05:21:13,56.33,25.43,12.20,99.90,374107,77,21066,-74
2019-10-23 05:21:46,52.90,24.20,12.30,99.90,374042,77,21920,-73
2019-10-23 05:22:20,51.02,23.60,12.30,99.90,374044,79,21144,-74
2019-10-23 05:22:54,56.37,24.65,12.20,99.90,374085,79,21078,-73
2019-10-23 05:23:27,52.33,23.40,12.20,99.90,374056,79,21054,-74
2019-10-23 05:24:01,58.58,25.15,12.20,99.90,374070,78,21090,-74
2019-10-23 05:24:35,59.00,24.12,12.20,99.90,374079,79,21066,-74
2019-10-23 05:25:09,49.23,23.05,12.20,99.90,374065,79,21038,-74
2019-10-23 05:25:43,50.38,22.67,12.20,99.90,374118,77,21077,-74
2019-10-23 05:26:17,51.90,24.72,12.20,99.90,374119,79,21603,-74
2019-10-23 05:26:50,53.70,23.83,12.20,99.90,374127,79,21070,-74
2019-10-23 05:27:24,53.90,24.72,12.20,99.90,374106,79,21517,-74
2019-10-23 05:27:58,50.65,23.02,12.20,99.90,374100,77,21070,-73
2019-10-23 05:28:31,53.05,23.22,12.10,99.90,374065,77,21627,-74
2019-10-23 05:29:05,55.95,23.98,12.10,99.90,374036,79,21121,-73
2019-10-23 05:29:39,50.08,23.32,12.10,99.90,374030,79,21537,-74
2019-10-23 05:30:13,51.28,23.52,12.10,99.90,374112,79,21062,-73
2019-10-23 05:30:47,53.73,23.83,12.10,99.90,374096,79,21509,-74
2019-10-23 05:31:21,55.40,23.50,12.10,99.90,374069,77,21050,-73
2019-10-23 05:31:55,54.70,23.00,12.10,99.90,374065,79,21541,-73
2019-10-23 05:32:28,51.92,23.65,12.10,99.90,374075,78,21074,-73
2019-10-23 05:33:02,54.73,24.60,12.10,99.90,374101,79,21151,-74
2019-10-23 05:33:36,52.00,24.18,12.10,99.90,374105,79,21535,-74
2019-10-23 05:34:10,55.70,24.47,12.10,99.90,374124,79,21078,-74
2019-10-23 05:34:43,50.08,22.62,12.10,99.90,374099,79,21541,-73
2019-10-23 05:35:17,53.42,23.92,12.00,99.90,374109,77,21074,-74
2019-10-23 05:35:51,51.00,23.27,12.10,99.90,374074,77,21571,-73
2019-10-23 05:36:25,57.98,24.85,12.10,99.90,374104,79,21074,-73
2019-10-23 05:36:58,52.38,23.35,12.10,99.90,374083,79,21169,-74
2019-10-23 05:37:32,51.85,22.42,12.10,99.90,374054,79,21046,-74
2019-10-23 05:38:06,48.28,22.58,12.10,99.90,374085,79,21140,-72
2019-10-23 05:38:39,48.33,22.35,12.10,99.90,374071,79,21594,-74
2019-10-23 05:39:13,50.92,22.52,12.10,99.90,374063,79,21132,-73
2019-10-23 05:39:47,52.60,23.60,12.10,99.90,374096,79,21050,-73
2019-10-23 05:40:20,46.70,23.77,12.10,99.90,374052,79,21054,-74
2019-10-23 05:40:54,51.37,23.18,12.10,99.90,374110,79,21129,-74
2019-10-23 05:41:28,53.45,22.95,12.10,99.90,374100,79,21524,-73
2019-10-23 05:42:01,55.00,23.25,12.10,99.90,374069,79,21128,-73
2019-10-23 05:42:35,53.35,23.30,12.10,99.90,373293,79,21141,-73
2019-10-23 05:43:09,52.40,22.42,12.10,99.90,374085,79,21553,-72
2019-10-23 05:43:42,52.80,23.10,12.10,99.90,374038,79,21054,-74
2019-10-23 05:44:16,48.00,21.48,12.10,99.90,374062,79,21136,-74
2019-10-23 05:44:50,50.23,22.77,12.10,99.90,374090,79,21132,-74
2019-10-23 05:45:23,53.98,23.18,12.10,99.90,374086,77,21078,-74
2019-10-23 05:45:58,51.88,23.15,12.10,99.90,374082,79,21521,-74
2019-10-23 05:46:31,52.13,23.25,12.10,99.90,374128,79,21078,-74
2019-10-23 05:47:05,53.08,23.67,12.10,99.90,374093,79,21148,-73
2019-10-23 05:47:39,46.68,22.35,12.10,99.90,374044,79,21121,-73
2019-10-23 05:48:13,52.95,23.27,12.10,99.90,374080,79,21211,-74
2019-10-23 05:48:46,53.83,23.70,12.10,99.90,374070,78,21177,-74
2019-10-23 05:49:20,51.30,23.73,12.10,99.90,374028,79,21074,-74
2019-10-23 05:49:54,51.45,22.67,12.10,99.90,374081,77,21140,-75
2019-10-23 05:50:27,55.45,23.95,12.10,99.90,374078,79,21078,-73
2019-10-23 05:51:01,55.85,24.57,12.10,99.90,374032,78,21141,-73
2019-10-23 05:51:35,57.08,24.23,12.10,99.90,374070,79,21144,-73
2019-10-23 05:52:08,49.83,22.93,12.10,99.90,374069,79,21571,-73
2019-10-23 05:52:42,56.55,23.92,12.00,99.90,374063,77,21054,-74
2019-10-23 05:53:16,58.25,23.65,12.00,99.90,374140,79,21567,-73
2019-10-23 05:53:50,60.05,23.98,12.00,99.90,374130,79,21137,-74
2019-10-23 05:54:24,54.00,24.00,12.00,99.90,374062,79,21149,-74
2019-10-23 05:54:57,58.80,25.35,12.00,99.90,374048,79,21607,-73
2019-10-23 05:55:31,57.40,25.15,12.00,99.90,374058,79,21239,-73
2019-10-23 05:56:05,63.58,25.48,12.00,99.90,374075,77,21188,-73
2019-10-23 05:56:39,59.73,25.60,11.90,99.90,374085,77,21140,-74
2019-10-23 05:57:12,60.33,25.65,12.00,99.90,374042,79,21054,-73
2019-10-23 05:57:46,55.60,25.12,12.00,99.90,374044,79,21521,-74
2019-10-23 05:58:20,51.58,23.75,12.00,99.90,374065,77,21074,-74
2019-10-23 05:58:53,62.90,24.65,12.00,99.90,374055,79,21529,-74
2019-10-23 05:59:27,60.20,25.32,12.00,99.90,374043,78,21136,-74
2019-10-23 06:00:01,59.30,25.52,12.00,99.90,374032,79,21533,-73
2019-10-23 06:00:34,65.12,25.10,12.00,99.90,374063,79,21066,-69
2019-10-23 06:01:08,56.35,24.27,12.00,99.90,374148,79,21054,-70
2019-10-23 06:01:42,57.33,24.32,12.00,99.90,374140,79,21066,-70
2019-10-23 06:02:16,55.92,25.30,12.10,99.90,374086,79,21074,-70
2019-10-23 06:02:49,57.25,24.12,12.10,99.90,374039,79,21140,-70
2019-10-23 06:03:23,54.67,23.67,12.10,99.90,374066,79,21070,-70
2019-10-23 06:03:57,60.20,24.85,12.00,99.90,374073,77,21525,-72
2019-10-23 06:04:31,56.37,23.62,12.00,99.90,374120,78,21133,-67
2019-10-23 06:05:06,55.73,24.25,12.00,99.90,377028,78,21037,-70
2019-10-23 06:05:39,67.10,25.32,12.00,99.90,377103,77,21102,-70
2019-10-23 06:06:13,60.20,25.08,12.00,99.90,377035,78,21115,-70
2019-10-23 06:06:47,60.60,24.63,11.90,99.90,377036,78,21405,-70
2019-10-23 06:07:20,54.63,24.77,11.90,99.90,377055,78,21060,-70
2019-10-23 06:07:54,50.65,22.70,12.00,99.90,376972,78,21122,-67
2019-10-23 06:08:28,53.58,22.50,11.90,99.90,376409,78,21202,-72
2019-10-23 06:09:01,54.35,24.40,11.90,99.90,377078,78,21119,-73
2019-10-23 06:09:35,48.25,22.62,12.00,99.90,377040,78,21504,-73
2019-10-23 06:10:09,51.68,23.57,11.90,99.90,376962,78,21052,-73
2019-10-23 06:10:43,52.62,22.35,11.90,99.90,377088,78,21135,-73
2019-10-23 06:11:16,52.75,23.55,11.90,99.90,377045,78,21044,-73
2019-10-23 06:11:50,56.37,23.07,11.90,99.90,377161,77,21514,-74
2019-10-23 06:12:24,59.70,24.60,12.00,99.90,377093,78,21452,-74
2019-10-23 06:12:58,57.20,24.82,12.00,99.90,377129,78,21068,-74
2019-10-23 06:13:32,54.13,24.52,12.00,99.90,377041,77,21535,-74
2019-10-23 06:14:05,54.83,23.25,12.00,99.90,377058,78,21139,-72
2019-10-23 06:14:39,57.45,24.77,12.00,99.90,376934,78,21045,-73
2019-10-23 06:15:13,50.05,23.67,12.00,99.90,377011,78,21064,-72
2019-10-23 06:15:46,53.17,22.65,12.00,99.90,376993,78,21061,-72
2019-10-23 06:16:21,54.50,23.95,12.00,99.90,376901,78,21081,-73
2019-10-23 06:16:55,49.77,23.07,12.00,99.90,377005,78,21061,-73
2019-10-23 06:17:29,54.42,24.75,12.00,99.90,377043,78,21103,-70
2019-10-23 06:18:03,51.25,21.75,12.00,99.90,376879,78,21550,-73
2019-10-23 06:18:37,57.35,23.27,12.00,99.90,376711,78,21120,-82
2019-10-23 06:19:10,48.68,22.37,12.00,99.90,376640,78,21135,-75
2019-10-23 06:19:44,46.98,21.52,12.10,99.90,376815,78,21128,-75
2019-10-23 06:20:18,43.73,20.75,12.10,99.90,376828,78,21127,-76
2019-10-23 06:20:51,42.13,20.00,12.10,99.90,377068,77,21045,-78
2019-10-23 06:21:25,45.95,22.00,12.10,99.90,377036,78,21163,-72
2019-10-23 06:21:59,38.65,18.57,12.10,99.90,377125,78,21515,-70
2019-10-23 06:22:34,43.75,21.95,12.00,99.90,377017,77,21115,-81
2019-10-23 06:23:08,44.23,21.23,12.00,99.90,376666,77,21069,-78
2019-10-23 06:23:42,42.53,20.48,12.00,99.90,376965,78,21045,-78
2019-10-23 06:24:15,41.13,20.02,12.00,99.90,377037,78,21546,-78
2019-10-23 06:24:49,44.50,20.10,12.00,99.90,377039,78,21060,-78
2019-10-23 06:25:23,39.67,18.60,12.00,99.90,377049,78,21040,-79
2019-10-23 06:25:56,43.55,20.23,12.00,99.90,377073,78,21488,-79
2019-10-23 06:26:30,46.48,20.65,12.00,99.90,377077,78,21341,-79
2019-10-23 06:27:04,41.15,20.25,12.10,99.90,377084,78,21491,-79
2019-10-23 06:27:38,38.88,18.70,12.10,99.90,377128,78,21057,-79
2019-10-23 06:28:11,44.73,20.10,12.10,99.90,376975,78,21056,-79
2019-10-23 06:28:45,42.43,20.55,12.00,99.90,376990,78,21135,-78
2019-10-23 06:29:19,39.25,19.82,12.10,99.90,377038,78,21245,-78
2019-10-23 06:29:53,42.48,20.25,12.10,99.90,376933,78,21476,-80
2019-10-23 06:30:27,49.13,20.15,12.00,99.90,376976,78,21053,-79
2019-10-23 06:31:01,43.40,20.70,12.10,99.90,376972,78,21068,-79
2019-10-23 06:31:35,42.90,21.12,12.10,99.90,376966,78,21134,-79
2019-10-23 06:32:08,41.60,20.35,12.10,99.90,377013,77,21452,-78
2019-10-23 06:32:42,42.13,20.95,12.00,99.90,377082,77,21029,-78
2019-10-23 06:33:16,39.45,19.80,12.10,99.90,377035,78,21131,-78
2019-10-23 06:33:50,40.63,19.57,12.10,99.90,377061,78,21064,-78
2019-10-23 06:34:23,43.73,20.00,12.10,99.90,373812,77,21574,-78
2019-10-23 06:34:57,45.80,19.77,12.10,99.90,372103,77,21080,-78
2019-10-23 06:35:31,48.20,21.45,12.10,99.90,373674,78,21143,-78
2019-10-23 06:36:04,41.48,19.80,12.10,99.90,364358,80,21804,-78
2019-10-23 06:36:38,41.73,20.10,12.10,99.90,375237,78,21098,-78
2019-10-23 06:37:12,43.33,19.57,12.10,99.90,377037,78,21130,-79
2019-10-23 06:37:45,40.45,18.98,12.10,99.90,376313,78,21064,-78
2019-10-23 06:38:19,36.58,18.82,12.10,99.90,374015,79,21073,-79
2019-10-23 06:38:53,34.75,17.80,12.10,99.90,373994,77,21563,-78
2019-10-23 06:39:45,38.08,18.60,12.10,99.90,374036,78,21057,-78
2019-10-23 06:40:19,40.03,19.57,12.10,99.90,373478,79,21139,-79
2019-10-23 06:40:53,39.63,18.07,12.10,99.90,374074,79,21147,-79
2019-10-23 06:41:26,36.08,17.95,12.10,99.90,374043,78,21053,-79
2019-10-23 06:42:00,37.88,17.17,12.10,99.90,374036,79,21064,-78
2019-10-23 06:42:34,35.88,18.37,12.10,99.90,374020,77,21124,-79
2019-10-23 06:43:10,36.28,18.30,12.10,99.90,374045,79,21595,-78
2019-10-23 06:43:44,34.45,16.95,12.10,99.90,373423,79,21056,-79
2019-10-23 06:44:18,35.20,18.80,12.00,99.90,372793,79,21072,-80
2019-10-23 06:44:56,39.03,19.15,12.10,99.90,372738,79,21076,-82
2019-10-23 06:45:30,36.50,18.12,12.00,99.90,372723,79,21163,-78
2019-10-23 06:46:04,33.88,18.30,12.00,99.90,367849,80,21082,-78
2019-10-23 06:46:37,35.83,18.82,12.00,99.90,367972,80,21109,-78
2019-10-23 06:47:11,41.60,19.00,12.00,99.90,367964,80,21241,-78
2019-10-23 06:47:45,38.75,19.05,12.00,99.90,370690,79,21525,-79
2019-10-23 06:48:19,42.73,20.20,12.00,99.90,374074,78,21049,-78
2019-10-23 06:48:56,42.53,20.17,12.00,99.90,374051,79,21581,-80
2019-10-23 06:49:30,50.73,20.30,12.00,99.90,369359,79,21534,-79
2019-10-23 06:50:06,43.48,20.62,12.00,99.90,378538,77,21507,-78
2019-10-23 06:50:39,40.45,19.70,12.00,99.90,374709,79,21612,-78
2019-10-23 06:51:13,35.58,18.48,12.00,99.90,374742,79,21140,-78
2019-10-23 06:51:47,40.10,19.57,12.00,99.90,373620,79,21074,-79
2019-10-23 06:52:21,34.60,18.35,12.00,99.90,372761,79,21065,-79
2019-10-23 06:52:55,43.33,19.70,12.00,99.90,372705,79,21504,-79
2019-10-23 06:53:28,39.70,18.75,12.00,99.90,372702,79,21127,-79
2019-10-23 06:54:02,37.63,18.70,11.90,99.90,367967,80,21120,-79
2019-10-23 06:54:36,39.35,19.87,11.90,99.90,368006,80,21156,-80
2019-10-23 06:55:10,39.30,19.37,11.90,99.90,368007,80,21148,-79
2019-10-23 06:55:43,42.00,20.08,12.00,99.90,369855,79,21070,-79
2019-10-23 06:56:17,46.02,20.15,12.00,99.90,372631,79,21053,-78
2019-10-23 06:56:51,41.20,19.50,12.00,99.90,371385,79,21540,-79
2019-10-23 06:57:24,42.40,20.48,12.00,99.90,378044,77,21153,-79
2019-10-23 06:57:58,40.10,19.27,12.00,99.90,375895,77,21589,-79
2019-10-23 06:58:32,41.40,19.85,12.00,99.90,375701,77,21047,-79
2019-10-23 06:59:05,40.40,19.05,12.00,99.90,374721,79,21074,-79
2019-10-23 06:59:39,38.28,19.30,11.90,99.90,374194,79,21078,-79
2019-10-23 07:00:15,36.95,17.85,12.00,99.90,372448,79,21054,-79
2019-10-23 07:00:49,36.95,19.00,12.00,99.90,372371,79,21175,-79
2019-10-23 07:01:22,39.25,19.25,12.00,99.90,372713,79,21610,-79
2019-10-23 07:01:56,40.40,19.02,12.00,99.90,373754,79,21707,-79
2019-10-23 07:02:30,41.65,19.82,12.00,99.90,373998,79,21045,-79
2019-10-23 07:03:04,37.53,17.95,12.00,99.90,378155,77,21064,-79
2019-10-23 07:03:37,42.73,20.43,12.00,99.90,379762,77,21065,-79
2019-10-23 07:04:11,40.75,19.23,12.00,99.90,374674,79,21106,-79
2019-10-23 07:04:45,37.40,19.02,12.00,99.90,375814,78,21629,-80
2019-10-23 07:05:18,39.10,18.50,12.00,99.90,376665,78,21544,-79
2019-10-23 07:05:52,38.25,18.25,12.00,99.90,376593,78,21197,-79
2019-10-23 07:06:26,36.10,18.32,12.10,99.90,376675,78,21191,-79
2019-10-23 07:06:59,37.80,17.95,12.10,99.90,376683,78,21076,-79
2019-10-23 07:07:33,42.83,20.02,12.00,99.90,376613,78,21276,-79
2019-10-23 07:08:09,41.45,19.65,12.00,99.90,376742,78,21044,-79
2019-10-23 07:08:42,41.33,19.75,12.00,99.90,376752,77,21707,-79
2019-10-23 07:09:16,37.23,18.73,12.10,99.90,376966,78,21057,-78
2019-10-23 07:09:50,38.17,18.23,12.10,99.90,376999,78,21127,-78
2019-10-23 07:10:23,37.08,18.37,12.10,99.90,376975,78,21122,-78
2019-10-23 07:10:57,36.40,18.55,12.10,99.90,376986,78,21036,-78
2019-10-23 07:11:31,42.60,19.05,12.10,99.90,376994,78,21559,-79
2019-10-23 07:12:05,40.88,18.90,12.10,99.90,377020,78,21449,-79
2019-10-23 07:12:39,39.15,18.37,12.10,99.90,377030,78,21122,-79
2019-10-23 07:13:13,35.83,17.90,12.20,99.90,377050,77,21135,-78
2019-10-23 07:13:46,38.17,20.00,12.20,99.90,377553,78,21528,-78
2019-10-23 07:14:20,39.15,18.60,12.20,99.90,377471,78,21573,-79
2019-10-23 07:14:54,37.73,19.15,12.20,99.90,377486,78,21112,-78
2019-10-23 07:15:27,35.45,18.60,12.20,99.90,377522,78,21499,-79
2019-10-23 07:16:01,39.25,19.55,12.20,99.90,377489,78,21036,-78
2019-10-23 07:16:35,35.08,17.70,12.20,99.90,377562,77,21130,-78
2019-10-23 07:17:09,38.17,18.37,12.10,99.90,377463,78,21138,-78
2019-10-23 07:17:42,36.03,18.35,12.10,99.90,377494,77,21064,-78
2019-10-23 07:18:16,39.63,18.82,12.10,99.90,377461,78,21204,-78
2019-10-23 07:18:50,38.98,18.42,12.10,99.90,377499,77,21056,-78
2019-10-23 07:19:24,35.60,18.02,12.10,99.90,377566,78,21020,-78
2019-10-23 07:19:57,39.27,18.32,12.10,99.90,377545,78,21060,-77
2019-10-23 07:20:31,34.30,17.27,12.20,99.90,377486,77,21045,-78
2019-10-23 07:21:05,38.83,18.05,12.10,99.90,377501,78,21065,-80
2019-10-23 07:21:39,35.68,18.50,12.10,99.90,377448,78,21138,-79
2019-10-23 07:22:12,32.75,16.97,12.20,99.90,377522,78,21179,-80
2019-10-23 07:22:46,31.97,17.12,12.20,99.90,377451,78,21205,-78
2019-10-23 07:23:20,29.70,16.20,12.20,99.90,377503,78,21073,-78
2019-10-23 07:23:53,35.05,16.73,12.20,99.90,377475,78,21119,-78
2019-10-23 07:24:27,30.05,16.62,12.20,99.90,377458,78,21135,-77
2019-10-23 07:25:01,34.55,18.27,12.20,99.90,377472,78,21134,-78
2019-10-23 07:25:35,32.98,17.05,12.20,99.90,377504,78,21562,-78
2019-10-23 07:26:09,31.77,16.62,12.20,99.90,377480,78,21049,-78
2019-10-23 07:26:42,30.12,16.27,12.20,99.90,376816,78,21142,-77
2019-10-23 07:27:16,26.55,14.73,12.20,99.90,377499,78,21065,-78
2019-10-23 07:27:50,31.23,16.10,12.30,99.90,377502,78,21134,-78
2019-10-23 07:28:24,27.60,15.65,12.20,99.90,377454,78,21107,-78
2019-10-23 07:28:57,30.35,15.90,12.30,99.90,377503,77,21134,-78
2019-10-23 07:29:31,27.45,15.98,12.20,99.90,377476,77,21558,-78
2019-10-23 07:30:08,30.92,16.27,12.20,99.90,377503,78,21053,-78
2019-10-23 07:30:41,30.45,16.27,12.20,99.90,377523,78,21448,-78
2019-10-23 07:31:15,31.35,16.48,12.20,99.90,377559,78,21123,-77
2019-10-23 07:31:50,27.37,15.98,12.20,99.90,377244,78,22603,-78
2019-10-23 07:32:23,26.17,14.47,12.20,99.90,377153,78,21608,-78
2019-10-23 07:32:57,30.37,16.67,12.10,99.90,377194,78,21182,-77
2019-10-23 07:33:31,29.23,16.15,12.20,99.90,377490,78,21115,-78
2019-10-23 07:34:05,33.48,17.20,12.20,99.90,377507,77,21504,-77
2019-10-23 07:34:38,28.10,15.78,12.20,99.90,377476,78,21110,-77
2019-10-23 07:35:13,30.52,15.75,12.20,99.90,377509,78,21131,-78
2019-10-23 07:35:46,30.85,15.83,12.20,99.90,377516,78,21134,-78
2019-10-23 07:36:20,28.55,16.70,12.20,99.90,377465,78,21037,-78
2019-10-23 07:36:54,30.50,15.78,12.20,99.90,377537,77,21060,-78
2019-10-23 07:37:27,29.92,15.50,12.20,99.90,377490,78,21111,-78
2019-10-23 07:38:02,27.02,14.68,12.20,99.90,377522,78,21060,-79
2019-10-23 07:38:36,27.95,15.48,12.20,99.90,377550,77,21040,-78
2019-10-23 07:39:10,28.12,15.85,12.20,99.90,377554,77,21107,-79
2019-10-23 07:39:44,31.15,16.30,12.20,99.90,377493,78,21574,-78
2019-10-23 07:40:18,29.82,15.88,12.10,99.90,377509,78,21115,-79
2019-10-23 07:40:51,28.55,15.83,12.20,99.90,377475,78,21527,-78
2019-10-23 07:41:25,32.65,15.95,12.20,99.90,377498,78,21551,-78
2019-10-23 07:41:59,31.62,16.23,12.20,99.90,377489,78,21065,-78
2019-10-23 07:42:32,33.40,16.00,12.20,99.90,377502,78,21045,-78
2019-10-23 07:43:06,30.17,15.88,12.20,99.90,377478,78,21135,-79
2019-10-23 07:43:40,32.93,15.85,12.20,99.90,377501,78,21061,-78
2019-10-23 07:44:13,28.12,15.23,12.20,99.90,377456,78,21138,-78
2019-10-23 07:44:47,28.83,15.83,12.20,99.90,377455,78,21139,-78
2019-10-23 07:45:21,34.70,16.35,12.20,99.90,377498,78,21131,-78
2019-10-23 07:45:55,27.75,14.53,12.20,99.90,377523,78,21052,-79
2019-10-23 07:46:28,29.15,15.78,12.30,99.90,377549,78,21042,-79
2019-10-23 07:47:02,30.05,16.45,12.30,99.90,377501,78,21053,-78
2019-10-23 07:47:36,33.88,16.27,12.20,99.90,377516,78,21072,-79
2019-10-23 07:48:10,27.55,15.75,12.20,99.90,377505,78,21511,-78
2019-10-23 07:48:43,32.85,17.07,12.20,99.90,377493,78,21065,-78
2019-10-23 07:49:17,29.10,15.95,12.20,99.90,377459,78,21068,-77
2019-10-23 07:49:51,26.70,15.00,12.30,99.90,377491,78,21138,-78
2019-10-23 07:50:30,27.42,15.63,12.30,99.90,377433,78,21508,-77
2019-10-23 07:51:21,25.95,14.90,12.30,99.90,361933,80,21523,-78
2019-10-23 07:51:56,30.80,15.53,12.30,99.90,361997,81,21574,-77
2019-10-23 07:52:48,30.68,15.15,12.30,99.90,376103,77,21147,-79
2019-10-23 07:53:22,31.42,15.68,12.30,99.90,377587,78,21036,-80
2019-10-23 07:53:55,33.45,15.68,12.30,99.90,377482,78,21069,-79
2019-10-23 07:54:29,27.95,14.75,12.30,99.90,377543,78,21139,-80
2019-10-23 07:55:04,30.88,14.70,12.30,99.90,377488,78,21069,-78
2019-10-23 07:55:39,27.62,13.83,12.30,99.90,377499,78,21139,-80
2019-10-23 07:56:13,29.27,14.58,12.30,99.90,377479,78,21068,-78
2019-10-23 07:56:47,27.60,14.43,12.30,99.90,377526,78,21503,-78
2019-10-23 07:57:21,32.00,14.95,12.40,99.90,377504,78,21135,-78
2019-10-23 07:57:57,30.20,15.43,12.30,99.90,377483,78,21033,-78
2019-10-23 07:58:31,28.32,15.43,12.30,99.90,377504,78,21558,-79
2019-10-23 07:59:05,29.23,15.60,12.30,99.90,377477,78,21044,-78
2019-10-23 07:59:39,28.35,15.35,12.30,99.90,377432,78,21142,-78
2019-10-23 08:00:13,29.82,16.40,12.30,99.90,377490,77,21581,-77
2019-10-23 08:00:46,31.95,16.57,12.30,99.90,377473,78,21068,-79
2019-10-23 08:01:20,32.35,15.98,12.30,99.90,377485,78,21479,-78
2019-10-23 08:01:54,32.42,16.25,12.40,99.90,377570,77,21061,-78
2019-10-23 08:02:28,32.73,16.93,12.40,99.90,377473,78,21068,-80
2019-10-23 08:03:02,31.05,16.52,12.40,99.90,377465,78,21068,-80
2019-10-23 08:03:36,30.68,16.95,12.30,99.90,377513,78,21064,-79
2019-10-23 08:04:09,28.23,15.65,12.40,99.90,377503,78,21069,-80
2019-10-23 08:04:43,29.77,16.67,12.40,99.90,376682,78,21065,-80
2019-10-23 08:05:17,29.65,15.95,12.40,99.90,375700,78,21072,-79
2019-10-23 08:05:50,30.08,16.02,12.40,99.90,375727,77,21060,-80
2019-10-23 08:06:24,31.82,16.87,12.40,99.90,375651,78,21076,-79
2019-10-23 08:06:58,27.00,15.48,12.40,99.90,375726,78,21064,-80
2019-10-23 08:07:31,31.23,16.65,12.40,99.90,375701,78,21134,-79
2019-10-23 08:08:06,33.33,16.50,12.40,99.90,375641,78,21589,-80
2019-10-23 08:08:39,30.17,15.68,12.40,99.90,375716,78,21060,-80
2019-10-23 08:09:13,34.33,15.65,12.50,99.90,375719,78,21569,-79
2019-10-23 08:09:47,24.77,14.58,12.40,99.90,375724,78,21060,-79
2019-10-23 08:10:21,31.37,15.50,12.40,99.90,375748,78,21056,-79
2019-10-23 08:10:54,31.42,16.65,12.30,99.90,375690,78,21072,-80
2019-10-23 08:11:28,32.28,15.48,12.40,99.90,375723,78,21142,-80
2019-10-23 08:12:02,28.57,15.58,12.40,99.90,375665,78,21154,-80
2019-10-23 08:12:35,24.60,14.15,12.40,99.90,375685,78,21719,-79
2019-10-23 08:13:09,26.48,14.98,12.40,99.90,375670,78,21134,-79
2019-10-23 08:13:43,26.82,14.60,12.40,99.90,375706,78,21028,-79
2019-10-23 08:14:16,26.90,15.25,12.40,99.90,375670,78,21060,-80
2019-10-23 08:14:50,27.82,15.75,12.30,99.90,375708,78,21068,-79
2019-10-23 08:15:24,30.02,15.58,12.30,99.90,375659,78,21630,-80
2019-10-23 08:15:58,30.55,16.95,12.30,99.90,375692,78,21076,-79
2019-10-23 08:16:32,29.18,15.30,12.30,99.90,377184,78,21096,-79
2019-10-23 08:17:06,31.20,15.72,12.40,99.90,377666,77,21103,-79
2019-10-23 08:17:39,33.75,16.45,12.40,99.90,377703,78,21510,-79
2019-10-23 08:18:13,28.50,15.78,12.40,99.90,376850,77,21144,-79
2019-10-23 08:18:47,29.42,15.75,12.40,99.90,377734,78,21079,-79
2019-10-23 08:19:20,33.50,16.23,12.40,99.90,377678,78,21546,-79
2019-10-23 08:19:54,30.05,16.42,12.40,99.90,377632,78,21114,-79
2019-10-23 08:20:28,31.97,14.80,12.40,99.90,377705,78,21138,-79
2019-10-23 08:21:01,32.15,15.98,12.40,99.90,377729,78,21048,-80
2019-10-23 08:21:35,31.07,16.17,12.40,99.90,377699,78,21076,-79
2019-10-23 08:22:09,60.43,18.52,12.40,99.90,377707,78,21068,-79
2019-10-23 08:22:43,28.30,14.73,12.40,99.90,377670,77,21139,-79
2019-10-23 08:23:17,32.60,15.03,12.30,99.90,377705,78,21518,-79
2019-10-23 08:23:51,29.82,15.55,12.40,99.90,377679,78,21217,-79
2019-10-23 08:24:24,38.02,17.27,12.30,99.90,377618,78,21531,-80
2019-10-23 08:24:58,31.57,15.93,12.30,99.90,377620,77,21030,-78
2019-10-23 08:25:32,30.50,15.83,12.40,99.90,377645,78,21149,-79
2019-10-23 08:26:05,36.35,16.62,12.40,99.90,377643,78,21146,-79
2019-10-23 08:26:39,29.50,15.90,12.50,99.90,377672,77,21158,-78
2019-10-23 08:27:13,32.15,16.02,12.50,99.90,377682,77,21076,-79
2019-10-23 08:27:47,31.93,15.32,12.50,99.90,377648,77,21150,-78
2019-10-23 08:28:21,31.52,16.60,12.50,99.90,377630,77,21629,-78
2019-10-23 08:28:55,32.10,17.12,12.50,99.90,377671,78,21142,-78
2019-10-23 08:29:28,30.25,16.12,12.50,99.90,377701,78,21538,-78
2019-10-23 08:30:02,30.50,15.43,12.60,99.90,377723,78,21099,-78
2019-10-23 08:30:36,32.20,16.67,12.60,99.90,377698,77,21077,-78
2019-10-23 08:31:12,29.18,16.00,12.60,99.90,377668,77,21074,-79
2019-10-23 08:31:46,27.67,15.10,12.60,99.90,377665,77,21519,-80
2019-10-23 08:32:20,31.42,15.43,12.50,99.90,377672,77,21135,-79
2019-10-23 08:32:54,32.45,15.93,12.40,99.90,377610,77,21048,-80
2019-10-23 08:33:28,28.75,16.75,12.40,99.90,377653,77,21118,-80
2019-10-23 08:34:02,28.77,15.53,12.40,99.90,377652,77,21142,-79
2019-10-23 08:34:35,30.52,16.10,12.40,99.90,377677,77,21138,-79
2019-10-23 08:35:10,30.45,15.58,12.50,99.90,377635,77,21515,-79
2019-10-23 08:35:44,30.97,15.53,12.50,99.90,377662,78,21605,-79
2019-10-23 08:36:18,27.05,15.10,12.50,99.90,377641,77,21526,-79
2019-10-23 08:36:51,31.40,16.55,12.50,99.90,377676,78,21060,-80
2019-10-23 08:37:25,33.15,16.07,12.50,99.90,377715,78,21581,-78
2019-10-23 08:37:59,31.23,15.35,12.50,99.90,377688,77,21060,-78
2019-10-23 08:38:33,32.23,15.63,12.60,99.90,377705,77,21087,-78
2019-10-23 08:39:07,25.37,15.08,12.60,99.90,377656,77,21496,-80
2019-10-23 08:39:40,29.12,15.05,12.60,99.90,377670,77,21142,-78
2019-10-23 08:40:15,26.57,15.28,12.60,99.90,377635,77,21076,-78
2019-10-23 08:40:49,25.75,14.38,12.60,99.90,377654,77,21162,-78
2019-10-23 08:41:22,25.97,14.23,12.70,99.90,377678,77,21048,-79
2019-10-23 08:41:56,28.50,13.90,12.70,99.90,377639,77,21592,-79
2019-10-23 08:42:30,28.90,15.48,12.70,99.90,377658,78,21056,-79
2019-10-23 08:43:04,27.13,13.90,12.70,99.90,377669,77,21076,-79
2019-10-23 08:43:37,24.00,13.58,12.70,99.90,377350,77,21511,-80
2019-10-23 08:44:11,25.77,14.53,12.70,99.90,377303,77,21201,-78
2019-10-23 08:44:45,27.45,15.70,12.70,99.90,377890,77,21071,-79
2019-10-23 08:45:20,26.12,14.07,12.70,99.90,377647,77,21298,-79
2019-10-23 08:45:54,24.43,13.75,12.70,99.90,375732,78,21040,-79
2019-10-23 08:46:27,24.20,14.55,12.70,99.90,377663,78,21080,-79
2019-10-23 08:47:01,46.55,16.65,12.70,99.90,377649,78,21056,-79
2019-10-23 08:47:35,37.20,17.20,12.70,99.90,377649,78,21609,-79
2019-10-23 08:48:10,27.42,14.10,12.80,99.90,377650,78,21487,-79
2019-10-23 08:48:44,29.23,14.43,12.80,99.90,377662,77,21108,-79
2019-10-23 08:49:18,25.80,14.73,12.80,99.90,377676,78,21506,-79
2019-10-23 08:49:51,26.50,14.90,12.80,99.90,377733,78,21064,-79
2019-10-23 08:50:25,29.92,15.03,12.70,99.90,377716,78,21577,-79
2019-10-23 08:50:59,25.05,14.20,12.80,99.90,377640,77,21146,-79
2019-10-23 08:51:32,25.77,14.18,12.80,99.90,377691,78,21071,-79
2019-10-23 08:52:06,27.05,14.00,12.90,99.90,377653,77,21072,-79
2019-10-23 08:52:40,31.48,14.07,12.80,99.90,377692,77,21527,-79
2019-10-23 08:53:14,24.63,14.13,12.90,99.90,377657,77,21056,-78
2019-10-23 08:53:47,26.05,14.13,12.90,99.90,377664,78,21499,-79
2019-10-23 08:54:22,25.23,13.75,12.80,99.90,377697,78,21129,-78
2019-10-23 08:54:56,33.13,14.05,12.80,99.90,370478,79,21602,-79
2019-10-23 08:55:30,27.42,13.83,12.70,99.90,370720,79,21085,-78
2019-10-23 08:56:04,28.02,13.70,12.70,99.90,370767,79,21132,-78
2019-10-23 08:56:37,25.70,14.13,12.70,99.90,371905,78,21117,-78
2019-10-23 08:57:11,30.57,15.23,12.70,99.90,377658,78,21048,-78
2019-10-23 08:57:45,25.02,14.68,12.70,99.90,377678,78,21129,-79
2019-10-23 08:58:19,30.23,13.75,12.70,99.90,377722,78,21091,-78
2019-10-23 08:58:53,28.10,14.47,12.70,99.90,377720,78,21048,-78
2019-10-23 08:59:26,27.10,14.43,12.70,99.90,377681,78,21084,-78
2019-10-23 09:00:02,28.15,14.55,12.80,99.90,377665,78,21511,-78
2019-10-23 09:00:36,25.65,14.10,12.80,99.90,377629,78,21103,-78
2019-10-23 09:01:10,24.87,13.50,12.80,99.90,377617,77,21691,-79
2019-10-23 09:01:45,23.32,13.88,12.90,99.90,377689,78,21154,-78
2019-10-23 09:02:19,23.75,12.78,12.90,99.90,377633,77,21467,-79
2019-10-23 09:02:53,26.10,13.60,12.90,99.90,377646,78,21063,-78
2019-10-23 09:03:26,23.90,12.40,12.90,99.90,377700,78,21130,-78
2019-10-23 09:04:00,24.10,14.55,13.00,99.90,377648,78,21569,-78
2019-10-23 09:04:34,21.93,13.55,12.90,99.90,377651,78,21122,-78
2019-10-23 09:05:10,27.60,13.88,13.00,99.90,377781,78,21142,-78
2019-10-23 09:05:44,23.02,13.25,13.00,99.90,377771,77,21069,-78
2019-10-23 09:06:18,22.93,12.65,13.00,99.90,377820,78,21130,-78
2019-10-23 09:06:51,21.70,13.25,13.00,99.90,377857,78,21556,-78
2019-10-23 09:07:25,25.68,14.90,13.00,99.90,377862,78,21189,-77
2019-10-23 09:07:59,25.43,13.78,13.00,99.90,377841,78,21068,-78
2019-10-23 09:08:32,23.02,14.28,13.00,99.90,377783,78,21475,-77
2019-10-23 09:09:07,24.65,13.72,13.00,99.90,377772,78,21162,-78
2019-10-23 09:09:40,24.95,14.13,13.00,99.90,376958,77,21135,-79
2019-10-23 09:10:14,23.45,13.70,12.90,99.90,377822,78,21080,-79
2019-10-23 09:10:48,28.47,15.25,12.90,99.90,377713,78,21478,-79
2019-10-23 09:11:22,28.87,14.13,12.80,99.90,377763,78,21056,-79
2019-10-23 09:11:55,26.07,15.08,12.80,99.90,377831,78,21079,-79
2019-10-23 09:12:29,24.05,14.43,12.80,99.90,377770,78,21079,-78
2019-10-23 09:13:03,28.90,15.80,12.80,99.90,377832,78,21159,-78
2019-10-23 09:13:36,28.90,15.63,12.80,99.90,377748,78,21056,-78
2019-10-23 09:14:10,26.12,14.63,12.80,99.90,377810,77,21122,-79
2019-10-23 09:14:44,31.87,15.45,12.90,99.90,377784,78,21630,-79
2019-10-23 09:15:19,33.80,15.18,12.90,99.90,377787,77,21072,-79
2019-10-23 09:15:53,27.22,14.63,12.90,99.90,377729,78,21114,-79
2019-10-23 09:16:26,24.98,14.20,12.90,99.90,377815,78,21359,-79
2019-10-23 09:17:00,21.75,13.00,13.00,99.90,377802,78,21142,-79
2019-10-23 09:17:34,22.52,12.93,13.00,99.90,377756,78,21134,-78
2019-10-23 09:18:08,22.60,13.30,13.00,99.90,377769,78,21063,-79
2019-10-23 09:18:41,23.47,13.68,13.10,99.90,377809,78,21064,-78
2019-10-23 09:19:15,23.70,12.53,13.10,99.90,377860,78,21048,-78
2019-10-23 09:19:49,21.62,12.47,13.10,99.90,377874,78,21108,-78
2019-10-23 09:20:22,25.05,13.05,13.10,99.90,377816,78,21592,-78
2019-10-23 09:20:56,25.30,12.60,13.00,99.90,377811,78,21068,-78
2019-10-23 09:21:30,24.40,13.55,13.00,99.90,377750,78,21079,-77
2019-10-23 09:22:03,23.18,12.85,13.10,99.90,377786,78,21154,-77
2019-10-23 09:22:37,22.02,12.43,13.10,99.90,377746,78,21111,-78
2019-10-23 09:23:11,23.73,13.30,13.10,99.90,377751,78,21067,-77
2019-10-23 09:23:46,22.50,13.00,13.10,99.90,377775,78,21107,-79
2019-10-23 09:24:20,23.95,12.95,13.10,99.90,377766,78,21071,-79
2019-10-23 09:24:54,22.77,13.13,13.10,99.90,377774,78,21603,-78
2019-10-23 09:25:27,24.25,14.13,13.10,99.90,377761,78,21510,-78
2019-10-23 09:26:01,20.10,12.82,13.10,99.90,377747,78,21440,-78
2019-10-23 09:26:35,24.65,13.28,13.00,99.90,377737,78,21064,-78
2019-10-23 09:27:08,22.93,13.58,13.10,99.90,377885,78,21031,-79
2019-10-23 09:27:42,24.45,13.93,13.10,99.90,377814,78,21154,-78
2019-10-23 09:28:16,22.45,13.50,13.10,99.90,377773,78,21076,-78
2019-10-23 09:28:51,22.15,11.90,13.10,99.90,377806,77,21080,-78
2019-10-23 09:29:36,27.65,13.05,13.20,99.90,377726,78,21780,-79
2019-10-23 09:30:32,25.25,13.80,13.10,99.90,377782,78,21032,-78
2019-10-23 09:31:06,23.70,12.63,13.10,99.90,377789,78,21064,-79
2019-10-23 09:31:43,23.65,13.15,13.20,99.90,377761,78,21531,-78
2019-10-23 09:32:17,24.67,13.35,13.20,99.90,377399,78,21080,-78
2019-10-23 09:32:55,27.20,13.80,13.30,99.90,377727,78,21072,-78
2019-10-23 09:33:30,24.43,13.85,13.30,99.90,377320,78,21507,-79
2019-10-23 09:34:04,22.98,12.78,13.30,99.90,377802,78,21138,-78
2019-10-23 09:34:39,24.47,13.53,13.30,99.90,377736,77,21068,-78
2019-10-23 09:35:13,24.43,13.08,13.20,99.90,377414,78,21068,-78
2019-10-23 09:35:47,21.57,12.82,13.20,99.90,377520,78,21143,-78
2019-10-23 09:36:22,23.92,12.82,13.20,99.90,377856,78,21507,-78
2019-10-23 09:36:55,25.32,13.70,13.20,99.90,377768,78,21056,-78
2019-10-23 09:37:29,27.93,14.28,13.20,99.90,377770,78,21580,-78
2019-10-23 09:38:03,23.27,13.10,13.30,99.90,377809,78,21507,-78
2019-10-23 09:38:39,24.80,12.90,13.30,99.90,377744,77,21154,-78
2019-10-23 09:39:12,20.80,12.88,13.20,99.90,377748,78,21150,-78
2019-10-23 09:40:03,22.40,13.53,13.20,99.90,377750,78,21503,-78
2019-10-23 09:40:37,26.12,14.40,13.10,99.90,378059,78,21174,-78
2019-10-23 09:41:12,22.55,12.73,13.00,99.90,377729,77,21131,-78
2019-10-23 09:41:45,25.48,12.90,12.90,99.90,377800,77,21154,-78
2019-10-23 09:42:19,23.73,13.43,13.00,99.90,377724,78,21468,-78
2019-10-23 09:42:53,23.32,13.05,13.00,99.90,377737,78,21040,-78
2019-10-23 09:43:26,24.67,13.25,13.00,99.90,377753,78,21118,-78
2019-10-23 09:44:00,25.45,13.83,13.00,99.90,377753,78,21589,-78
2019-10-23 09:44:34,24.72,12.75,13.00,99.90,377742,78,21072,-78
2019-10-23 09:45:11,23.95,12.68,13.10,99.90,377790,78,21126,-78
2019-10-23 09:45:45,21.35,12.60,13.10,99.90,377824,78,21063,-79
2019-10-23 09:46:18,22.85,12.65,13.10,99.90,377756,78,21605,-78
2019-10-23 09:46:52,24.15,13.28,13.10,99.90,377796,78,21122,-78
2019-10-23 09:47:26,27.77,14.00,13.10,99.90,377811,78,21146,-78
2019-10-23 09:48:00,23.90,14.20,13.00,99.90,377776,78,21079,-78
2019-10-23 09:48:33,30.75,15.15,13.00,99.90,377801,78,21134,-78
2019-10-23 09:49:07,24.98,14.30,13.00,99.90,377749,78,21080,-78
2019-10-23 09:49:41,26.87,13.83,12.90,99.90,377770,78,21220,-79
2019-10-23 09:50:15,24.98,14.25,13.00,99.90,377812,78,21171,-78
2019-10-23 09:50:49,22.35,13.05,13.00,99.90,377753,78,21534,-78
2019-10-23 09:51:26,27.05,13.32,13.00,99.90,377747,77,21126,-82
2019-10-23 09:51:59,22.77,12.90,13.00,99.90,377806,78,21060,-78
2019-10-23 09:52:33,21.87,14.07,13.10,99.90,377726,77,21150,-78
2019-10-23 09:53:07,25.10,13.75,13.10,99.90,377763,77,21068,-79
2019-10-23 09:53:41,25.35,13.48,13.20,99.90,377782,78,21067,-78
2019-10-23 09:54:15,23.75,14.03,13.10,99.90,377759,77,21569,-79
2019-10-23 09:54:48,22.90,13.45,13.10,99.90,377828,78,21060,-78
2019-10-23 09:55:22,26.05,13.55,13.10,99.90,377802,78,21056,-78
2019-10-23 09:55:56,25.45,14.15,13.10,99.90,377826,78,21032,-79
2019-10-23 09:56:30,23.55,12.63,13.00,99.90,377825,78,21076,-79
2019-10-23 09:57:03,22.00,13.18,12.90,99.90,377779,78,21484,-78
2019-10-23 09:57:37,23.12,13.30,12.90,99.90,377743,77,21142,-78
2019-10-23 09:58:11,27.95,14.13,12.90,99.90,377763,78,21515,-78
2019-10-23 09:58:45,28.05,14.45,13.00,99.90,377818,78,21134,-78
2019-10-23 09:59:18,24.12,13.28,13.00,99.90,377752,78,21154,-78
2019-10-23 09:59:52,23.95,14.75,13.10,99.90,377784,78,21142,-78
2019-10-23 10:00:26,23.18,13.40,13.10,99.90,377716,78,21052,-79
2019-10-23 10:01:00,23.65,14.13,13.20,99.90,377340,78,21076,-79
2019-10-23 10:01:34,23.87,13.05,13.30,99.90,377444,78,21099,-78
2019-10-23 10:02:07,19.57,12.95,13.30,99.90,377819,77,21076,-78
2019-10-23 10:02:41,21.93,13.00,13.40,99.90,377745,78,21163,-78
2019-10-23 10:03:15,25.48,12.98,13.40,99.90,377814,78,21162,-78
2019-10-23 10:03:49,21.30,13.32,13.40,99.90,377818,78,21076,-78
2019-10-23 10:04:23,22.85,13.35,13.30,99.90,377766,78,21137,-78
2019-10-23 10:04:59,21.50,13.30,13.30,99.90,381730,77,21519,-78
2019-10-23 10:05:32,23.00,13.53,13.30,99.90,382458,77,21085,-78
2019-10-23 10:06:05,22.02,12.98,13.20,99.90,382477,77,21064,-78
2019-10-23 10:06:39,23.85,14.33,13.20,99.90,382564,77,21499,-78
2019-10-23 10:07:13,22.85,13.85,13.20,99.90,382504,77,21134,-78
2019-10-23 10:07:47,25.08,12.95,13.00,99.90,382510,77,21036,-78
2019-10-23 10:08:21,24.75,12.90,13.10,99.90,382549,77,21134,-78
2019-10-23 10:08:54,23.40,13.45,13.00,99.90,382522,77,21064,-80
2019-10-23 10:09:28,24.10,13.13,13.00,99.90,382511,77,21068,-78
2019-10-23 10:10:02,23.45,13.53,12.80,99.90,382475,77,21544,-78
2019-10-23 10:10:35,21.48,13.13,12.90,99.90,382467,77,21136,-78
2019-10-23 10:11:09,23.98,13.15,13.00,99.90,382512,77,21626,-77
2019-10-23 10:11:43,22.30,14.00,13.00,99.90,382480,77,21057,-79
2019-10-23 10:12:16,24.07,13.65,13.10,99.90,382493,77,21021,-80
2019-10-23 10:12:50,22.87,13.58,13.10,99.90,382514,77,21499,-80
2019-10-23 10:13:24,22.40,13.50,13.10,99.90,382473,77,21064,-79
2019-10-23 10:13:58,22.85,13.45,13.00,99.90,382480,77,21024,-80
2019-10-23 10:14:31,22.67,12.13,13.10,99.90,382499,77,21192,-80
2019-10-23 10:15:10,22.20,13.32,13.20,99.90,382484,77,21036,-79
2019-10-23 10:15:44,21.00,12.98,13.20,99.90,382468,77,21032,-79
2019-10-23 10:16:18,24.05,13.40,13.30,99.90,382516,77,21114,-79
2019-10-23 10:16:52,20.77,12.65,13.40,99.90,382524,77,21045,-78
2019-10-23 10:17:25,22.73,11.90,13.50,99.90,382542,77,21064,-77
2019-10-23 10:17:59,22.85,13.93,13.40,99.90,382491,77,21524,-79
2019-10-23 10:18:33,22.75,12.80,13.50,99.90,382482,77,21154,-78
2019-10-23 10:19:07,23.45,12.88,13.40,99.90,382501,77,21065,-79
2019-10-23 10:19:41,22.75,13.35,13.40,99.90,382478,77,21045,-79
2019-10-23 10:20:15,20.88,12.47,13.40,99.90,382479,77,21150,-78
2019-10-23 10:20:48,22.55,11.90,13.30,99.90,382487,77,21487,-78
2019-10-23 10:21:22,24.15,13.28,13.20,99.90,382447,77,21188,-78
2019-10-23 10:21:56,23.75,13.13,13.30,99.90,374145,79,21177,-78
2019-10-23 10:22:29,26.55,13.78,13.30,99.90,357522,82,21172,-79
2019-10-23 10:23:03,21.00,12.93,13.30,99.90,369827,80,21096,-78
2019-10-23 10:23:37,19.17,13.15,13.40,99.90,372678,78,21048,-79
2019-10-23 10:24:10,21.70,13.20,13.40,99.90,378696,77,21484,-78
2019-10-23 10:24:44,22.82,12.98,13.30,99.90,383765,77,21122,-78
2019-10-23 10:25:18,23.52,12.68,13.40,99.90,383793,77,21118,-79
2019-10-23 10:25:51,26.45,12.63,13.40,99.90,383745,77,21068,-78
2019-10-23 10:26:25,19.62,12.00,13.40,99.90,383747,77,21040,-78
2019-10-23 10:26:59,21.70,12.33,13.40,99.90,382877,77,21076,-79
2019-10-23 10:27:32,20.75,12.45,13.30,99.90,383778,77,21496,-79
2019-10-23 10:28:06,22.07,12.53,13.30,99.90,383704,77,21041,-79
2019-10-23 10:28:40,24.07,13.48,13.30,99.90,383771,77,21056,-79
2019-10-23 10:29:14,20.70,12.40,13.40,99.90,383741,77,21056,-79
2019-10-23 10:29:48,19.35,12.93,13.30,99.90,383774,77,21549,-79
2019-10-23 10:30:21,21.48,12.23,13.40,99.90,383738,77,21128,-78
2019-10-23 10:30:55,18.70,12.03,13.50,99.90,383744,77,21221,-79
2019-10-23 10:31:29,22.50,11.57,13.60,99.90,383749,77,21593,-79
2019-10-23 10:32:03,20.43,11.83,13.60,99.90,383709,77,21135,-78
2019-10-23 10:32:36,19.00,11.97,13.70,99.90,383754,77,21048,-78
2019-10-23 10:33:10,18.70,12.13,13.80,99.90,381353,77,21064,-78
2019-10-23 10:33:44,18.12,11.80,13.80,99.90,381323,77,21065,-78
2019-10-23 10:34:17,26.30,12.05,13.90,99.90,381322,77,21115,-78
2019-10-23 10:34:51,22.25,12.63,13.90,99.90,369902,80,21038,-78
2019-10-23 10:35:25,19.65,12.43,14.00,99.90,383749,77,21436,-78
2019-10-23 10:35:58,20.12,12.93,14.00,99.90,383722,77,21126,-78
2019-10-23 10:36:32,18.55,11.73,14.00,99.90,383870,77,21040,-78
2019-10-23 10:37:06,18.92,11.68,14.00,99.90,383762,77,21068,-78
2019-10-23 10:37:40,20.10,12.37,14.00,99.90,383719,77,21155,-78
2019-10-23 10:38:14,18.65,11.83,13.90,99.90,377812,78,21440,-78
2019-10-23 10:38:47,18.45,11.90,13.80,99.90,377715,78,21209,-78
2019-10-23 10:39:21,21.23,12.00,13.80,99.90,377720,78,21154,-78
2019-10-23 10:39:55,21.60,11.95,13.80,99.90,378965,77,21141,-78
2019-10-23 10:40:31,20.70,11.60,13.80,99.90,383750,77,21069,-80
2019-10-23 10:41:04,18.87,11.43,13.80,99.90,383705,77,21072,-80
2019-10-23 10:41:38,18.20,11.33,13.90,99.90,383718,77,21044,-80
2019-10-23 10:42:12,18.52,11.30,13.90,99.90,383699,77,21047,-80
2019-10-23 10:42:45,17.40,10.93,14.00,99.90,383737,77,21507,-80
2019-10-23 10:43:19,16.73,10.58,14.10,99.90,383737,77,21503,-80
2019-10-23 10:43:53,18.73,11.18,14.20,99.90,383767,77,21052,-80
2019-10-23 10:44:26,19.98,11.78,14.30,99.90,383728,77,21052,-80
2019-10-23 10:45:00,19.67,12.05,14.40,99.90,383753,77,21126,-80
2019-10-23 10:45:34,22.80,11.35,14.40,99.90,383722,77,21064,-80
2019-10-23 10:46:07,18.50,10.78,14.50,99.90,383678,77,21076,-80
2019-10-23 10:46:41,19.65,11.73,14.60,99.90,383695,77,21064,-80
2019-10-23 10:47:15,19.37,12.00,14.70,99.90,383686,77,21653,-80
2019-10-23 10:47:49,18.42,11.33,14.80,99.90,383685,77,21064,-79
2019-10-23 10:48:22,15.53,9.95,14.80,99.90,383736,77,21492,-78
2019-10-23 10:48:58,18.75,11.43,14.90,99.90,383744,77,21130,-78
2019-10-23 10:49:31,18.50,11.03,14.90,99.90,383705,77,21067,-78
2019-10-23 10:50:08,17.12,11.22,14.90,99.90,383746,77,21072,-78
2019-10-23 10:50:41,20.25,10.72,14.80,99.90,383159,77,21070,-78
2019-10-23 10:51:15,19.98,11.60,14.90,99.90,383736,77,21138,-78
2019-10-23 10:51:49,17.35,10.70,14.90,99.90,383699,77,21068,-78
2019-10-23 10:52:23,16.93,11.40,14.80,99.90,383643,77,21064,-78
2019-10-23 10:52:56,20.48,12.33,14.80,99.90,380668,77,21703,-78
2019-10-23 10:53:30,20.68,11.43,14.80,99.90,381418,77,21020,-78
2019-10-23 10:54:04,17.07,11.00,14.80,99.90,381340,77,21060,-78
2019-10-23 10:54:37,19.05,12.03,14.80,99.90,369880,80,21054,-78
2019-10-23 10:55:12,19.90,12.05,14.80,99.90,369893,80,21143,-78
2019-10-23 10:55:46,21.62,12.00,14.70,99.90,383735,77,21052,-79
2019-10-23 10:56:19,19.25,11.18,14.70,99.90,383732,77,21492,-79
2019-10-23 10:56:53,18.40,11.45,14.70,99.90,383745,77,21060,-79
2019-10-23 10:57:27,19.25,12.25,14.70,99.90,383766,77,21044,-79
2019-10-23 10:58:01,16.80,10.75,14.70,99.90,383774,77,21060,-79
2019-10-23 10:58:35,20.43,11.33,14.70,99.90,383748,77,21205,-79
2019-10-23 10:59:08,21.80,11.10,14.60,99.90,381360,77,21517,-80
2019-10-23 10:59:42,17.07,10.90,14.80,99.90,381327,77,21198,-79
2019-10-23 11:00:16,20.82,11.93,14.80,99.90,381348,77,21617,-79
2019-10-23 11:00:50,18.15,11.20,14.90,99.90,381323,77,21566,-79
2019-10-23 11:01:24,17.30,10.72,15.00,99.90,369843,80,21590,-79
2019-10-23 11:01:58,19.25,11.30,15.10,99.90,381331,77,21142,-79
2019-10-23 11:02:31,18.55,11.08,15.20,99.90,381288,77,21573,-80
2019-10-23 11:03:05,19.70,11.15,15.20,99.90,381293,77,21150,-79
2019-10-23 11:03:39,15.45,11.33,15.20,99.90,381306,77,21061,-79
2019-10-23 11:04:13,16.50,10.78,15.30,99.90,369916,80,21078,-79
2019-10-23 11:04:46,17.75,11.63,15.40,99.90,370931,79,21586,-79
2019-10-23 11:05:20,15.85,10.38,15.50,99.90,372033,79,21430,-78
2019-10-23 11:05:54,19.10,11.53,15.50,99.90,378897,78,21155,-79
2019-10-23 11:06:29,17.15,11.43,15.60,99.90,378885,78,21093,-79
2019-10-23 11:07:03,18.15,12.33,15.40,99.90,378886,77,21070,-78
2019-10-23 11:07:36,18.25,12.10,15.50,99.90,378891,77,21607,-79
2019-10-23 11:08:10,17.55,11.70,15.60,99.90,378862,77,21093,-79
2019-10-23 11:08:44,18.05,11.70,15.50,99.90,378875,78,21190,-79
2019-10-23 11:09:18,19.23,11.90,15.50,99.90,378907,78,21054,-79
2019-10-23 11:09:51,17.37,11.18,15.50,99.90,378881,77,21070,-79
2019-10-23 11:10:25,17.20,10.38,15.60,99.90,378890,77,21151,-79
2019-10-23 11:10:59,18.07,11.70,15.70,99.90,378908,78,21054,-79
2019-10-23 11:11:33,17.77,11.65,15.70,99.90,378838,78,21136,-79
2019-10-23 11:12:07,17.90,11.35,15.70,99.90,378856,78,21085,-79
2019-10-23 11:12:41,15.78,11.10,15.60,99.90,378974,78,21488,-80
2019-10-23 11:13:14,19.45,11.75,15.60,99.90,378925,78,21147,-79
2019-10-23 11:13:48,23.07,12.03,15.60,99.90,378969,78,21070,-79
2019-10-23 11:14:22,19.02,12.20,15.50,99.90,378862,78,21073,-79
2019-10-23 11:14:55,20.40,11.50,15.40,99.90,378873,78,21143,-79
2019-10-23 11:15:29,19.15,12.05,15.40,99.90,378856,77,21151,-79
2019-10-23 11:16:03,19.35,12.43,15.20,99.90,378868,77,21155,-79
2019-10-23 11:16:37,18.87,11.33,15.10,99.90,378893,77,21093,-79
2019-10-23 11:17:11,17.87,11.78,14.80,99.90,378847,78,21077,-79
2019-10-23 11:17:45,17.85,11.53,14.70,99.90,378866,78,21537,-79
2019-10-23 11:18:18,16.93,11.25,14.80,99.90,378439,78,21135,-79
2019-10-23 11:18:52,19.60,11.68,14.80,99.90,378607,78,21692,-79
2019-10-23 11:19:26,20.08,11.40,14.90,99.90,378929,78,21111,-80
2019-10-23 11:20:00,19.52,11.73,14.80,99.90,378867,77,21073,-79
2019-10-23 11:20:34,18.73,12.10,14.70,99.90,378854,78,21556,-78
2019-10-23 11:21:08,18.80,11.75,14.50,99.90,378848,77,21504,-79
2019-10-23 11:21:41,19.62,11.75,14.40,99.90,378853,78,21539,-79
2019-10-23 11:22:15,19.00,11.48,14.30,99.90,378839,77,21512,-79
2019-10-23 11:22:50,19.85,12.23,14.20,99.90,378876,77,21081,-79
2019-10-23 11:23:23,18.10,11.55,14.30,99.90,378872,78,21074,-79
2019-10-23 11:23:58,19.25,12.00,14.40,99.90,378874,78,21073,-79
2019-10-23 11:24:31,19.02,11.93,14.50,99.90,378824,78,21045,-79
2019-10-23 11:25:07,19.57,11.90,14.50,99.90,378882,77,21128,-79
2019-10-23 11:25:41,16.12,10.60,14.50,99.90,374629,78,21110,-79
2019-10-23 11:26:15,14.68,10.03,14.60,99.90,374071,79,21086,-79
2019-10-23 11:26:50,19.45,11.20,14.80,99.90,374078,79,21120,-78
2019-10-23 11:27:25,17.70,10.55,14.80,99.90,373849,79,21106,-79
2019-10-23 11:27:58,18.30,11.05,14.90,99.90,374023,79,21147,-79
2019-10-23 11:28:33,17.02,11.03,15.00,99.90,374011,79,21575,-79
2019-10-23 11:29:07,16.77,10.25,15.00,99.90,374051,78,21280,-78
2019-10-23 11:29:41,20.23,11.30,15.00,99.90,374019,77,21639,-79
2019-10-23 11:30:15,19.82,10.43,15.00,99.90,374037,79,21050,-79
2019-10-23 11:30:49,16.85,10.90,15.00,99.90,374029,79,21505,-79
2019-10-23 11:31:23,19.07,11.53,14.90,99.90,374015,79,21136,-78
2019-10-23 11:31:56,17.70,10.82,14.90,99.90,374007,79,21517,-78
2019-10-23 11:32:30,18.92,10.98,14.90,99.90,373976,78,21054,-80
2019-10-23 11:33:05,19.92,11.63,15.00,99.90,374024,79,21489,-79
2019-10-23 11:33:39,16.42,10.85,14.90,99.90,374029,79,21065,-79
2019-10-23 11:34:13,18.40,10.32,15.00,99.90,374090,79,21453,-78
2019-10-23 11:34:46,21.23,11.90,15.00,99.90,374070,79,21074,-78
2019-10-23 11:35:20,17.42,10.53,15.10,99.90,374058,79,21086,-78
2019-10-23 11:35:54,20.60,11.18,15.10,99.90,374046,79,21074,-78
2019-10-23 11:36:28,18.12,12.00,15.20,99.90,374024,79,21054,-78
2019-10-23 11:37:01,18.27,11.85,15.20,99.90,374021,79,21078,-79
2019-10-23 11:37:35,17.25,11.43,15.20,99.90,374045,79,21184,-79
2019-10-23 11:38:09,17.55,11.40,15.10,99.90,373989,79,21042,-79
2019-10-23 11:38:42,17.35,11.57,15.20,99.90,374023,79,21501,-79
2019-10-23 11:39:16,17.70,11.60,15.20,99.90,374034,79,21070,-79
2019-10-23 11:39:50,17.92,10.80,15.20,99.90,374039,77,21149,-79
2019-10-23 11:40:25,15.83,9.98,15.30,99.90,374023,79,21070,-79
2019-10-23 11:40:59,17.92,11.08,15.30,99.90,374044,79,21062,-79
2019-10-23 11:41:33,17.32,10.15,15.30,99.90,374047,79,21603,-79
2019-10-23 11:42:06,18.52,10.80,15.40,99.90,374045,77,21500,-79
2019-10-23 11:42:40,21.93,11.85,15.40,99.90,374077,79,21097,-80
2019-10-23 11:43:14,17.05,10.82,15.40,99.90,374048,79,21148,-79
2019-10-23 11:43:49,17.98,11.28,15.50,99.90,374085,79,21505,-79
2019-10-23 11:44:24,16.20,10.88,15.60,99.90,373158,79,21227,-80
2019-10-23 11:44:58,16.35,10.43,15.50,99.90,374056,79,21038,-79
2019-10-23 11:45:32,15.68,10.60,15.60,99.90,374018,79,21054,-80
2019-10-23 11:46:06,16.48,11.20,15.60,99.90,373982,77,21078,-80
2019-10-23 11:46:40,16.02,10.72,15.70,99.90,374019,79,21162,-80
2019-10-23 11:47:13,18.60,10.55,15.70,99.90,374093,79,21077,-78
2019-10-23 11:47:47,22.50,10.50,15.70,99.90,374076,79,21140,-79
2019-10-23 11:48:21,17.32,9.68,15.80,99.90,374069,79,21140,-79
2019-10-23 11:48:54,15.60,10.32,15.90,99.90,374024,77,21054,-79
2019-10-23 11:49:28,15.60,10.50,15.90,99.90,374019,79,21165,-80
2019-10-23 11:50:03,17.12,10.30,15.90,99.90,374041,78,21161,-80
2019-10-23 11:50:36,15.45,10.55,15.90,99.90,374065,79,21152,-80
2019-10-23 11:51:10,14.50,9.83,16.00,99.90,374055,79,21074,-80
2019-10-23 11:51:44,15.93,10.55,16.00,99.90,374024,79,21140,-78
2019-10-23 11:52:17,16.35,11.03,15.80,99.90,374015,77,21502,-81
2019-10-23 11:52:51,16.23,11.18,15.80,99.90,374007,77,21054,-78
2019-10-23 11:53:25,16.48,10.30,15.70,99.90,374032,79,21054,-80
2019-10-23 11:53:58,15.90,10.48,15.80,99.90,374003,77,21097,-78
2019-10-23 11:54:32,15.45,10.95,16.00,99.90,374107,77,21152,-80
2019-10-23 11:55:07,15.55,11.18,15.90,99.90,374076,79,21082,-80
2019-10-23 11:55:40,19.90,10.82,16.00,99.90,374088,79,21166,-80
2019-10-23 11:56:14,16.60,10.63,16.00,99.90,374024,79,21074,-80
2019-10-23 11:56:48,16.05,10.75,15.90,99.90,374101,79,21038,-80
2019-10-23 11:57:21,15.15,10.50,15.90,99.90,374003,77,21077,-80
2019-10-23 11:57:55,15.78,10.78,15.80,99.90,374063,79,21152,-80
2019-10-23 11:58:29,19.10,11.55,15.80,99.90,374002,79,21160,-80
2019-10-23 11:59:02,20.02,11.55,15.50,99.90,373998,79,21481,-80
2019-10-23 11:59:36,16.80,11.65,15.30,99.90,374042,79,21059,-80
2019-10-23 12:00:12,17.57,10.23,15.30,99.90,374015,79,21067,-80
2019-10-23 12:00:45,19.17,12.18,15.30,99.90,374014,79,21470,-80
2019-10-23 12:01:19,15.90,10.90,15.20,99.90,374059,79,21166,-80
2019-10-23 12:01:53,17.80,11.38,15.20,99.90,373997,79,21074,-80
2019-10-23 12:02:27,15.88,11.50,15.00,99.90,374022,79,21031,-80
2019-10-23 12:03:01,19.17,11.73,15.00,99.90,374116,79,21137,-79
2019-10-23 12:03:34,16.48,11.22,14.90,99.90,374061,79,21125,-80
2019-10-23 12:04:08,15.60,11.10,14.90,99.90,374052,79,21156,-79
2019-10-23 12:04:42,17.87,11.30,14.90,99.90,374909,77,21156,-78
2019-10-23 12:05:16,17.82,11.35,14.90,99.90,376989,77,21056,-78
2019-10-23 12:05:49,21.15,12.00,14.80,99.90,377038,78,21070,-78
2019-10-23 12:06:23,16.93,10.72,14.90,99.90,377006,78,21468,-78
2019-10-23 12:06:57,19.92,10.90,14.70,99.90,377017,78,21056,-78
2019-10-23 12:07:30,18.35,11.08,14.70,99.90,376994,77,21512,-78
2019-10-23 12:08:04,17.23,11.00,14.70,99.90,376967,78,21028,-78
2019-10-23 12:08:38,15.23,10.80,14.90,99.90,377080,77,21550,-79
2019-10-23 12:09:12,16.70,10.93,14.80,99.90,376988,78,21068,-79
2019-10-23 12:09:46,17.70,11.25,14.90,99.90,376787,78,21065,-79
2019-10-23 12:10:20,15.78,10.72,15.00,99.90,376512,78,21595,-79
2019-10-23 12:10:53,14.03,10.60,14.80,99.90,377034,77,21127,-78
2019-10-23 12:11:27,16.77,10.90,14.70,99.90,377016,78,21142,-78
2019-10-23 12:12:01,16.00,10.75,14.50,99.90,377003,78,21139,-79
2019-10-23 12:12:34,14.80,10.05,14.50,99.90,377023,78,21573,-78
2019-10-23 12:13:08,16.73,10.88,14.40,99.90,376973,78,21453,-78
2019-10-23 12:13:42,17.27,11.55,14.50,99.90,377001,78,21056,-78
2019-10-23 12:14:16,19.95,12.10,14.40,99.90,377024,77,21525,-79
2019-10-23 12:14:50,17.73,11.70,14.40,99.90,372441,78,21073,-78
2019-10-23 12:15:23,21.27,11.48,14.30,99.90,372433,79,21071,-78
2019-10-23 12:15:57,18.27,11.55,14.30,99.90,372421,79,21081,-81
2019-10-23 12:16:31,15.30,11.43,14.30,99.90,373197,78,21053,-78
2019-10-23 12:17:05,20.02,12.35,14.30,99.90,377029,78,21138,-78
2019-10-23 12:17:38,17.07,11.05,14.40,99.90,376978,78,21150,-79
2019-10-23 12:18:12,18.12,12.95,14.40,99.90,377019,78,21134,-78
2019-10-23 12:18:46,19.20,11.30,14.50,99.90,376975,78,21056,-78
2019-10-23 12:19:19,17.90,11.73,14.60,99.90,377071,78,21061,-78
2019-10-23 12:19:54,15.60,11.12,14.80,99.90,377075,78,21044,-78
2019-10-23 12:20:28,16.00,11.43,14.90,99.90,377019,77,21114,-79
2019-10-23 12:21:01,17.30,11.10,14.90,99.90,376959,78,21056,-77
2019-10-23 12:21:35,19.98,12.60,14.80,99.90,376961,78,21436,-80
2019-10-23 12:22:09,16.82,11.35,14.80,99.90,377019,78,21122,-79
2019-10-23 12:22:42,16.15,10.40,14.80,99.90,377050,78,21546,-80
2019-10-23 12:23:16,18.55,11.45,14.70,99.90,377039,78,21072,-79
2019-10-23 12:23:53,15.50,11.28,14.70,99.90,377050,78,21131,-79
2019-10-23 12:24:25,17.00,11.48,14.70,99.90,376469,78,21089,-79
2019-10-23 12:24:59,17.27,11.45,14.80,99.90,377028,78,21444,-79
2019-10-23 12:25:33,17.48,11.48,14.80,99.90,377004,78,21045,-79
2019-10-23 12:26:06,17.37,11.30,14.90,99.90,376963,78,21057,-79
2019-10-23 12:26:40,21.60,12.15,14.90,99.90,377040,78,21037,-79
2019-10-23 12:27:14,16.20,11.22,14.80,99.90,376994,78,21146,-79
2019-10-23 12:27:51,21.73,10.85,14.90,99.90,376951,78,21127,-78
2019-10-23 12:28:25,17.80,11.30,14.80,99.90,378518,77,21456,-78
2019-10-23 12:28:59,18.90,11.53,14.70,99.90,383723,77,21126,-79
2019-10-23 12:29:33,21.00,11.93,14.70,99.90,383721,77,21565,-79
2019-10-23 12:30:08,20.00,12.98,14.80,99.90,383778,77,21134,-79
2019-10-23 12:30:42,22.10,14.30,14.70,99.90,383739,77,21553,-79
2019-10-23 12:31:15,21.25,12.53,14.80,99.90,383746,77,21029,-79
2019-10-23 12:31:49,19.82,12.78,14.80,99.90,381352,77,21049,-80
2019-10-23 12:32:23,18.55,12.80,14.90,99.90,381315,77,21061,-78
2019-10-23 12:32:57,17.37,12.03,14.90,99.90,381361,77,21139,-78
2019-10-23 12:33:30,20.25,12.58,15.00,99.90,369884,80,21098,-80
2019-10-23 12:34:04,20.25,12.55,15.00,99.90,381323,77,21072,-81
2019-10-23 12:34:38,18.95,12.78,14.90,99.90,381287,77,21134,-80
2019-10-23 12:35:12,19.20,12.55,14.80,99.90,381298,77,21057,-79
2019-10-23 12:35:46,19.42,12.78,15.00,99.90,380580,77,21119,-79
2019-10-23 12:36:19,17.30,12.53,15.10,99.90,381300,77,21077,-78
2019-10-23 12:36:53,19.48,13.03,15.20,99.90,381337,77,21138,-80
2019-10-23 12:37:27,21.40,12.80,15.20,99.90,381354,77,21077,-79
2019-10-23 12:38:00,17.17,12.43,15.20,99.90,381325,77,21578,-81
2019-10-23 12:38:34,20.95,12.47,15.30,99.90,381291,77,21547,-79
2019-10-23 12:39:08,19.50,12.73,15.20,99.90,381296,77,21151,-78
2019-10-23 12:39:42,18.42,12.95,15.20,99.90,381332,77,21143,-80
2019-10-23 12:40:16,20.77,14.18,15.20,99.90,381291,77,21143,-80
2019-10-23 12:40:50,21.75,14.50,15.10,99.90,376047,78,21040,-80
2019-10-23 12:41:23,21.85,14.33,15.10,99.90,376080,78,21134,-78
2019-10-23 12:41:57,23.25,14.18,15.20,99.90,370179,80,21582,-80
2019-10-23 12:42:31,22.35,13.55,15.10,99.90,375965,78,21056,-78
2019-10-23 12:43:05,22.58,13.98,14.90,99.90,376004,78,21413,-80
2019-10-23 12:43:38,20.70,13.55,14.80,99.90,376895,77,21103,-79
2019-10-23 12:44:13,22.07,13.30,14.80,99.90,381329,77,21064,-79
2019-10-23 12:44:47,19.60,12.65,14.80,99.90,381307,77,21053,-79
2019-10-23 12:45:21,20.95,12.95,14.70,99.90,381334,77,21093,-79
2019-10-23 12:45:55,21.20,13.43,14.70,99.90,369882,80,21160,-80
2019-10-23 12:46:29,22.05,14.55,14.80,99.90,383684,77,21586,-79
2019-10-23 12:47:02,19.77,12.95,14.70,99.90,383686,77,21068,-78
2019-10-23 12:47:37,24.57,13.90,14.70,99.90,383669,77,21171,-79
2019-10-23 12:48:10,21.37,14.63,14.80,99.90,383703,77,21068,-79
2019-10-23 12:48:44,23.27,13.75,14.80,99.90,383642,77,21044,-78
2019-10-23 12:49:18,21.25,13.60,14.70,99.90,383676,77,21475,-78
2019-10-23 12:49:51,19.52,12.98,14.70,99.90,383655,77,21468,-79
2019-10-23 12:50:25,22.48,14.83,14.60,99.90,383667,77,21095,-79
2019-10-23 12:50:59,20.05,13.50,14.60,99.90,381346,77,21036,-79
2019-10-23 12:51:33,20.52,13.00,14.60,99.90,381355,77,21138,-78
2019-10-23 12:52:07,21.10,13.80,14.60,99.90,381365,77,21541,-78
2019-10-23 12:52:41,20.25,13.35,14.60,99.90,381327,77,21037,-79
2019-10-23 12:53:18,22.13,14.05,14.50,99.90,369983,80,21152,-83
2019-10-23 12:53:52,22.15,14.28,14.60,99.90,369901,80,21057,-80
2019-10-23 12:54:25,20.85,14.23,14.70,99.90,369895,80,21164,-80
2019-10-23 12:54:59,23.02,13.55,14.70,99.90,383686,77,21463,-80
2019-10-23 12:55:33,22.80,14.68,14.70,99.90,383702,77,21138,-78
2019-10-23 12:56:07,22.82,14.65,14.60,99.90,383706,77,21765,-78
2019-10-23 12:56:40,20.85,13.58,14.60,99.90,383679,77,21185,-78
2019-10-23 12:57:14,22.40,14.18,14.50,99.90,383722,77,21064,-79
2019-10-23 12:57:48,21.82,13.58,14.50,99.90,383741,77,21177,-78
2019-10-23 12:58:21,21.23,14.10,14.50,99.90,383729,77,21146,-78
2019-10-23 12:58:55,20.85,14.30,14.50,99.90,384014,77,21142,-78
2019-10-23 12:59:29,19.75,13.70,14.50,99.90,383716,77,21138,-78
2019-10-23 13:00:03,21.60,13.35,14.50,99.90,383685,77,21137,-79
2019-10-23 13:00:37,22.90,15.08,14.60,99.90,383736,77,21013,-79
2019-10-23 13:01:11,24.25,13.88,14.60,99.90,381332,77,21052,-78
2019-10-23 13:01:44,25.52,14.33,14.60,99.90,380531,77,21197,-78
2019-10-23 13:02:18,18.32,12.75,14.60,99.90,381310,77,21064,-79
2019-10-23 13:02:52,22.50,13.68,14.70,99.90,369877,80,21148,-79
2019-10-23 13:03:25,22.85,14.45,14.80,99.90,383712,77,21134,-79
2019-10-23 13:03:59,20.43,14.13,14.80,99.90,383735,77,21133,-79
2019-10-23 13:04:33,20.62,13.83,14.80,99.90,383539,77,21515,-79
2019-10-23 13:05:07,20.92,14.33,14.80,99.90,378892,78,21490,-79
2019-10-23 13:05:41,22.32,14.75,14.90,99.90,378892,78,21071,-79
2019-10-23 13:06:15,20.68,14.03,14.90,99.90,378959,78,21060,-79
2019-10-23 13:06:48,22.35,14.63,14.90,99.90,378872,77,21076,-78
2019-10-23 13:07:22,23.60,14.70,14.90,99.90,378886,78,21051,-79
2019-10-23 13:07:56,24.15,14.25,15.00,99.90,378852,78,21047,-78
2019-10-23 13:08:30,23.92,15.70,15.00,99.90,378880,78,21224,-78
2019-10-23 13:09:05,24.90,14.50,15.00,99.90,378845,77,21153,-80
2019-10-23 13:09:41,20.52,14.40,15.10,99.90,378839,78,21565,-80
2019-10-23 13:10:17,21.30,14.50,15.20,99.90,378892,78,21039,-80
2019-10-23 13:10:51,24.02,14.75,15.20,99.90,378844,78,21126,-79
2019-10-23 13:11:25,20.95,14.13,15.30,99.90,378829,77,21059,-80
2019-10-23 13:11:58,25.00,14.13,15.40,99.90,378893,78,21119,-80
2019-10-23 13:12:32,25.92,16.37,15.40,99.90,378870,77,21580,-81
2019-10-23 13:13:06,25.60,16.50,15.40,99.90,378854,78,21055,-80
2019-10-23 13:13:39,21.40,15.05,15.50,99.90,378863,78,21514,-80
2019-10-23 13:14:13,25.55,15.85,15.40,99.90,378934,78,21107,-79
2019-10-23 13:14:47,24.80,16.65,15.30,99.90,378922,77,21049,-80
2019-10-23 13:15:21,23.07,15.13,15.30,99.90,378855,77,21051,-80
2019-10-23 13:15:55,22.15,14.90,15.30,99.90,378831,77,21609,-79
2019-10-23 13:16:28,26.17,15.20,15.30,99.90,378871,78,21217,-78
2019-10-23 13:17:02,23.83,15.65,15.30,99.90,378880,77,21131,-80
2019-10-23 13:17:36,25.77,15.78,15.30,99.90,378875,78,21040,-80
2019-10-23 13:18:10,23.70,14.85,15.30,99.90,378905,77,21146,-80
2019-10-23 13:18:43,24.15,16.25,15.10,99.90,372410,79,21595,-80
2019-10-23 13:19:17,25.68,15.55,15.10,99.90,372480,79,21101,-80
2019-10-23 13:19:51,23.92,16.12,15.00,99.90,372431,78,21097,-79
2019-10-23 13:20:24,23.00,15.83,15.00,99.90,373593,78,21147,-79
2019-10-23 13:20:58,25.88,16.42,15.00,99.90,378850,78,21125,-80
2019-10-23 13:21:32,26.50,15.72,15.10,99.90,378926,78,21124,-79
2019-10-23 13:22:06,27.22,17.07,15.00,99.90,378893,77,21157,-79
2019-10-23 13:22:40,23.92,15.75,14.80,99.90,378858,77,21072,-79
2019-10-23 13:23:14,24.45,15.85,14.70,99.90,378889,77,21067,-78
2019-10-23 13:23:47,24.98,15.95,14.50,99.90,378831,77,21138,-79
2019-10-23 13:24:21,25.02,16.23,14.40,99.90,378805,77,21519,-79
2019-10-23 13:24:55,25.60,16.42,14.30,99.90,378826,77,21138,-79
2019-10-23 13:25:28,27.07,17.75,14.30,99.90,378871,77,21137,-80
2019-10-23 13:26:02,26.45,16.77,14.30,99.90,378868,77,21150,-79
2019-10-23 13:26:36,27.67,16.15,14.20,99.90,378852,77,21514,-80
2019-10-23 13:27:11,25.25,17.20,14.30,99.90,378495,77,21479,-79
2019-10-23 13:27:44,31.23,16.85,14.50,99.90,378554,78,21099,-78
2019-10-23 13:28:18,29.80,17.17,14.50,99.90,378899,77,21149,-80
2019-10-23 13:28:52,26.42,16.45,14.60,99.90,378848,77,21649,-81
2019-10-23 13:29:26,31.50,17.37,14.70,99.90,378867,78,21237,-81
2019-10-23 13:30:00,29.82,17.90,14.70,99.90,378847,77,21083,-80
2019-10-23 13:30:33,25.70,16.62,14.70,99.90,378840,77,21060,-80
2019-10-23 13:31:07,28.90,16.57,14.60,99.90,378807,78,21044,-83
2019-10-23 13:31:41,28.12,17.02,14.50,99.90,377842,77,21216,-80
2019-10-23 13:32:14,27.10,17.35,14.50,99.90,377655,77,21088,-80
2019-10-23 13:32:48,25.23,16.07,14.40,99.90,377641,78,21130,-79
2019-10-23 13:33:22,25.57,15.80,14.30,99.90,377685,78,21059,-79
2019-10-23 13:33:55,30.20,17.25,14.30,99.90,377692,78,21043,-79
2019-10-23 13:34:29,26.35,16.75,14.30,99.90,377692,78,21134,-81
2019-10-23 13:35:03,24.85,16.15,14.30,99.90,377705,77,21076,-81
2019-10-23 13:35:36,27.00,17.15,14.30,99.90,377666,77,21146,-79
2019-10-23 13:36:10,24.87,16.97,14.40,99.90,377631,77,21056,-80
2019-10-23 13:36:45,25.40,16.95,14.40,99.90,377666,77,21076,-79
2019-10-23 13:37:18,28.55,16.95,14.50,99.90,377651,77,21503,-78
2019-10-23 13:37:52,25.77,15.85,14.60,99.90,377619,77,21068,-78
2019-10-23 13:38:26,25.77,16.60,14.50,99.90,377726,77,21154,-78
2019-10-23 13:38:59,27.37,16.90,14.40,99.90,377669,77,21142,-79
2019-10-23 13:39:33,28.67,16.90,14.40,99.90,377664,77,21047,-78
2019-10-23 13:40:10,27.42,17.15,14.30,99.90,377673,77,21048,-79
2019-10-23 13:40:43,30.40,17.95,14.20,99.90,377678,78,21068,-79
2019-10-23 13:41:17,26.73,16.62,14.20,99.90,377674,78,21577,-79
2019-10-23 13:41:51,27.75,17.15,14.20,99.90,377680,77,21192,-79
2019-10-23 13:42:24,27.55,16.50,14.20,99.90,377755,78,21072,-79
2019-10-23 13:42:58,27.73,16.52,14.10,99.90,377719,77,21076,-79
2019-10-23 13:43:32,30.62,17.62,14.10,99.90,377697,78,21079,-79
2019-10-23 13:44:05,28.42,16.55,14.10,99.90,377658,77,21530,-80
2019-10-23 13:44:39,30.25,18.02,14.20,99.90,377654,77,21076,-79
2019-10-23 13:45:14,28.73,17.15,14.20,99.90,377737,78,21147,-80
2019-10-23 13:45:48,29.18,17.30,14.20,99.90,377707,77,21060,-79
2019-10-23 13:46:22,30.00,17.60,14.30,99.90,377657,77,21051,-79
2019-10-23 13:46:55,26.30,16.70,14.30,99.90,377656,78,21130,-80
2019-10-23 13:47:29,26.23,17.15,14.30,99.90,377644,77,21080,-79
2019-10-23 13:48:03,26.55,17.00,14.40,99.90,377676,77,21048,-79
2019-10-23 13:48:36,24.85,16.52,14.50,99.90,377645,78,21158,-79
2019-10-23 13:49:10,29.18,15.85,14.60,99.90,377672,77,21076,-79
2019-10-23 13:49:44,29.37,17.12,14.60,99.90,377766,78,21043,-79
2019-10-23 13:50:20,27.02,16.10,14.60,99.90,377689,78,21487,-80
2019-10-23 13:50:53,26.80,16.32,14.60,99.90,377653,78,21508,-80
2019-10-23 13:51:27,29.35,17.37,14.50,99.90,377656,77,21499,-80
2019-10-23 13:52:01,27.82,17.15,14.50,99.90,377723,78,21051,-78
2019-10-23 13:52:34,31.40,17.45,14.40,99.90,377688,78,21629,-80
2019-10-23 13:53:08,27.58,16.90,14.50,99.90,376890,77,21229,-80
2019-10-23 13:53:42,26.15,16.55,14.60,99.90,377726,78,21146,-79
2019-10-23 13:54:15,27.85,16.80,14.60,99.90,377710,78,21527,-80
2019-10-23 13:54:49,26.07,15.83,14.60,99.90,377733,78,21036,-80
2019-10-23 13:55:23,27.48,17.00,14.60,99.90,377666,77,21133,-80
2019-10-23 13:55:56,26.82,16.75,14.60,99.90,377694,78,21475,-78
2019-10-23 13:56:30,24.70,15.58,14.50,99.90,377666,77,21076,-79
2019-10-23 13:57:04,26.45,16.20,14.50,99.90,377659,77,21221,-79
2019-10-23 13:57:38,26.97,17.32,14.40,99.90,377686,78,21158,-79
2019-10-23 13:58:11,27.45,16.95,14.40,99.90,377670,77,21526,-79
2019-10-23 13:58:45,25.40,15.70,14.30,99.90,377648,77,21063,-79
2019-10-23 13:59:19,25.27,15.93,14.30,99.90,377682,78,21133,-79
2019-10-23 13:59:53,23.30,15.15,14.20,99.90,377646,77,21072,-79
2019-10-23 14:00:27,26.27,15.83,14.20,99.90,377645,78,21122,-80
2019-10-23 14:01:00,29.10,16.95,14.30,99.90,377640,78,21126,-80
2019-10-23 14:01:36,25.00,15.98,14.30,99.90,377701,78,21068,-79
2019-10-23 14:02:09,26.82,16.02,14.40,99.90,377631,78,21499,-80
2019-10-23 14:02:43,23.38,15.20,14.40,99.90,377724,78,21056,-80
2019-10-23 14:03:17,25.32,16.12,14.50,99.90,377756,78,21161,-80
2019-10-23 14:03:51,25.15,15.10,14.60,99.90,377718,77,21052,-79
2019-10-23 14:04:24,24.98,16.02,14.70,99.90,377679,77,21075,-79
2019-10-23 14:04:58,25.90,16.50,14.70,99.90,381713,77,21591,-79
2019-10-23 14:05:32,25.05,15.38,14.70,99.90,382497,77,21230,-80
2019-10-23 14:06:05,25.43,16.42,14.70,99.90,382492,77,21118,-80
2019-10-23 14:06:39,26.17,16.73,14.80,99.90,382472,77,21534,-80
2019-10-23 14:07:13,27.62,16.67,14.70,99.90,382452,77,21032,-80
2019-10-23 14:07:47,27.70,16.75,14.70,99.90,382451,77,21126,-80
2019-10-23 14:08:20,27.27,16.15,14.70,99.90,382459,77,21127,-80
2019-10-23 14:08:54,27.50,17.15,14.70,99.90,382514,77,21138,-80
2019-10-23 14:09:28,25.57,16.02,14.60,99.90,382491,77,21130,-80
2019-10-23 14:10:02,25.48,16.10,14.40,99.90,382543,77,21144,-80
2019-10-23 14:10:36,22.82,15.08,14.40,99.90,380071,77,21037,-80
2019-10-23 14:11:09,22.55,15.48,14.30,99.90,368212,80,21141,-80
2019-10-23 14:11:43,22.30,15.15,14.30,99.90,368185,80,21110,-79
2019-10-23 14:12:17,25.62,14.63,14.20,99.90,368181,80,21232,-79
2019-10-23 14:12:52,22.22,14.68,14.20,99.90,368202,80,21607,-79
2019-10-23 14:13:26,29.35,15.93,14.20,99.90,368137,80,21485,-80
2019-10-23 14:14:00,23.30,15.28,14.10,99.90,368166,80,21086,-79
2019-10-23 14:14:33,23.90,14.78,14.10,99.90,368187,80,21580,-79
2019-10-23 14:15:08,26.60,16.52,14.10,99.90,368171,80,21118,-80
2019-10-23 14:15:42,25.72,15.68,14.20,99.90,368130,80,21486,-79
2019-10-23 14:16:16,26.40,15.83,14.20,99.90,368170,80,21051,-79
2019-10-23 14:16:50,31.07,16.10,14.20,99.90,368149,80,21513,-79
2019-10-23 14:17:24,24.00,15.03,14.20,99.90,368195,80,21042,-79
2019-10-23 14:17:57,26.68,16.93,14.20,99.90,368211,80,21059,-80
2019-10-23 14:18:31,24.75,15.45,14.30,99.90,368214,80,21054,-80
2019-10-23 14:19:05,24.23,15.93,14.30,99.90,367460,80,21208,-80
2019-10-23 14:19:38,23.75,15.93,14.30,99.90,368248,80,21074,-80
2019-10-23 14:20:12,24.32,15.15,14.30,99.90,368149,80,21156,-79
2019-10-23 14:20:46,27.10,16.10,14.30,99.90,368159,80,21517,-79
2019-10-23 14:21:20,24.20,15.38,14.30,99.90,368191,80,21066,-80
2019-10-23 14:21:53,26.80,16.00,14.20,99.90,368179,80,21066,-80
2019-10-23 14:22:27,25.50,15.48,14.10,99.90,368195,80,21527,-80
2019-10-23 14:23:01,23.90,14.80,14.10,99.90,368187,80,21046,-80
2019-10-23 14:23:35,26.73,17.05,14.00,99.90,368191,80,21086,-79
2019-10-23 14:24:09,26.82,16.07,14.10,99.90,368198,80,21090,-80
2019-10-23 14:24:42,27.37,15.20,14.10,99.90,368196,80,21078,-78
2019-10-23 14:25:17,27.75,15.75,14.10,99.90,368163,80,21074,-79
2019-10-23 14:25:51,27.62,16.57,14.10,99.90,368290,80,21156,-79
2019-10-23 14:26:24,27.25,16.57,14.00,99.90,368165,80,21172,-78
2019-10-23 14:26:58,25.52,15.63,14.10,99.90,368152,80,21124,-79
2019-10-23 14:27:32,24.95,15.90,14.10,99.90,368171,80,21051,-79
2019-10-23 14:28:05,25.72,16.15,14.10,99.90,368151,80,21534,-79
2019-10-23 14:28:39,25.40,16.15,14.10,99.90,368150,80,21086,-79
2019-10-23 14:29:13,25.12,15.25,14.10,99.90,368176,80,21050,-79
2019-10-23 14:29:46,27.85,16.27,14.10,99.90,368164,80,21055,-80
2019-10-23 14:30:21,28.12,16.25,14.10,99.90,368222,80,21098,-79
2019-10-23 14:30:55,27.27,16.85,14.10,99.90,368195,80,21074,-79
2019-10-23 14:31:28,26.70,16.23,14.10,99.90,368174,80,21148,-78
2019-10-23 14:32:02,26.37,16.25,14.10,99.90,368150,80,21082,-79
2019-10-23 14:32:36,26.68,14.95,14.00,99.90,368224,80,21093,-79
2019-10-23 14:33:09,26.95,16.50,14.00,99.90,368169,80,21062,-79
2019-10-23 14:33:43,27.87,15.60,14.10,99.90,368176,80,21604,-79
2019-10-23 14:34:17,23.57,15.10,14.10,99.90,368120,80,21176,-79
2019-10-23 14:34:51,24.15,15.40,14.10,99.90,364491,80,21246,-80
2019-10-23 14:35:24,24.30,15.55,14.20,99.90,363575,81,21101,-78
2019-10-23 14:35:58,32.05,15.95,14.20,99.90,363602,81,21598,-79
2019-10-23 14:36:32,26.37,15.30,14.10,99.90,376996,77,21049,-79
2019-10-23 14:37:06,24.82,15.60,14.00,99.90,377028,78,21065,-80
2019-10-23 14:37:40,24.07,15.78,14.00,99.90,377004,78,21068,-78
2019-10-23 14:38:13,26.77,16.82,14.00,99.90,377065,77,21072,-81
2019-10-23 14:38:47,32.03,16.95,13.90,99.90,377068,78,21052,-79
2019-10-23 14:39:21,23.85,16.10,13.90,99.90,377019,78,21142,-79
2019-10-23 14:39:54,24.52,15.72,13.80,99.90,376995,78,21065,-79
2019-10-23 14:40:28,25.52,16.07,13.90,99.90,377012,78,21142,-80
2019-10-23 14:41:02,26.00,16.20,13.80,99.90,376994,77,21057,-79
2019-10-23 14:41:35,29.05,17.23,13.80,99.90,377038,78,21110,-80
2019-10-23 14:42:09,27.48,15.53,13.80,99.90,377009,78,21147,-79
2019-10-23 14:42:44,30.08,17.62,13.80,99.90,377018,78,21036,-80
2019-10-23 14:43:17,26.85,16.25,13.80,99.90,377109,77,21114,-80
2019-10-23 14:43:51,27.93,16.30,13.90,99.90,376969,78,21449,-80
2019-10-23 14:44:25,29.35,16.57,13.80,99.90,376832,78,21087,-80
2019-10-23 14:44:58,30.15,16.75,13.80,99.90,376483,78,21120,-80
2019-10-23 14:45:32,26.57,15.88,13.80,99.90,377042,78,21159,-79
2019-10-23 14:46:06,26.02,16.55,13.80,99.90,376966,78,21491,-79
2019-10-23 14:46:39,27.87,16.10,13.80,99.90,377020,77,21045,-79
2019-10-23 14:47:13,27.07,16.12,13.80,99.90,376990,78,21135,-79
2019-10-23 14:47:47,24.95,15.13,13.90,99.90,377034,78,21069,-78
2019-10-23 14:48:22,24.05,15.80,13.80,99.90,377036,78,21068,-80
2019-10-23 14:48:56,27.07,16.50,13.80,99.90,376967,78,21065,-80
2019-10-23 14:49:30,25.00,15.00,13.90,99.90,376988,78,21060,-80
2019-10-23 14:50:04,29.45,15.95,13.90,99.90,377045,78,21053,-81
2019-10-23 14:50:38,25.23,15.55,13.90,99.90,377057,78,21060,-80
2019-10-23 14:51:12,33.08,17.05,14.00,99.90,377095,77,21543,-79
2019-10-23 14:51:46,26.55,16.82,14.00,99.90,376991,78,21142,-79
2019-10-23 14:52:20,23.30,15.45,13.90,99.90,377032,78,21065,-79
2019-10-23 14:52:55,27.45,16.42,13.90,99.90,377064,78,21261,-79
2019-10-23 14:53:28,29.98,17.42,13.80,99.90,376998,78,21158,-79
2019-10-23 14:54:02,27.90,16.10,13.70,99.90,376970,78,21135,-79
2019-10-23 14:54:36,28.73,16.55,13.70,99.90,376950,78,21021,-79
2019-10-23 14:55:10,26.77,16.25,13.60,99.90,377025,78,21087,-79
2019-10-23 14:55:44,30.70,16.80,13.50,99.90,376996,78,21053,-79
2019-10-23 14:56:18,28.32,16.32,13.40,99.90,377002,78,21491,-79
2019-10-23 14:56:52,28.87,16.95,13.40,99.90,377016,78,21543,-80
2019-10-23 14:57:26,31.10,17.45,13.30,99.90,377038,78,21162,-80
2019-10-23 14:58:00,32.90,17.95,13.30,99.90,377042,77,21057,-80
2019-10-23 14:58:33,31.23,16.82,13.30,99.90,377069,78,21590,-81
2019-10-23 14:59:07,26.62,16.95,13.20,99.90,377021,78,21484,-79
2019-10-23 14:59:41,29.80,17.23,13.20,99.90,376991,78,21064,-79
2019-10-23 15:00:15,32.20,17.70,13.20,99.90,376998,78,21503,-77
2019-10-23 15:00:49,30.37,18.17,13.20,99.90,376582,77,21040,-81
2019-10-23 15:01:23,32.03,18.02,13.30,99.90,372472,77,21257,-81
2019-10-23 15:01:56,37.05,17.87,13.30,99.90,372947,78,21108,-79
2019-10-23 15:02:30,31.70,17.45,13.30,99.90,368569,79,21086,-78
2019-10-23 15:03:08,30.20,17.55,13.30,99.90,374667,78,21155,-81
2019-10-23 15:03:41,30.43,17.55,13.40,99.90,376401,78,21077,-79
2019-10-23 15:04:15,32.63,18.67,13.40,99.90,374486,79,21055,-79
2019-10-23 15:04:49,33.33,18.37,13.40,99.90,373054,78,21066,-72
2019-10-23 15:05:22,32.88,18.05,13.40,99.90,378753,78,21495,-71
2019-10-23 15:05:56,28.98,17.50,13.30,99.90,378347,78,21542,-75
2019-10-23 15:06:30,31.00,17.45,13.30,99.90,374071,79,21053,-76
2019-10-23 15:07:04,31.97,18.45,13.30,99.90,373996,78,21064,-79
2019-10-23 15:07:38,33.95,18.50,13.30,99.90,374043,79,21053,-81
2019-10-23 15:08:11,34.40,18.80,13.30,99.90,373216,79,21073,-76
2019-10-23 15:08:45,31.40,18.80,13.30,99.90,372702,79,21073,-72
2019-10-23 15:09:20,31.27,17.65,13.30,99.90,372738,79,21500,-70
2019-10-23 15:09:54,32.83,17.82,13.30,99.90,372551,79,21135,-69
2019-10-23 15:10:27,29.65,17.67,13.30,99.90,373447,79,21281,-69
2019-10-23 15:11:01,35.17,18.67,13.30,99.90,373832,79,21167,-69
2019-10-23 15:11:35,32.33,17.65,13.30,99.90,374061,79,21136,-72
2019-10-23 15:12:09,32.98,17.50,13.30,99.90,373293,79,21041,-72
2019-10-23 15:12:43,33.08,18.35,13.30,99.90,372697,79,21614,-72
2019-10-23 15:13:17,31.93,17.75,13.30,99.90,372726,79,21080,-70
2019-10-23 15:13:51,32.08,18.25,13.30,99.90,372708,79,21073,-68
2019-10-23 15:14:25,33.15,18.77,13.20,99.90,367878,80,21164,-67
2019-10-23 15:14:59,30.05,17.40,13.30,99.90,368011,80,21513,-67
2019-10-23 15:15:32,35.45,18.25,13.30,99.90,367970,79,21090,-68
2019-10-23 15:16:06,33.88,18.85,13.20,99.90,370429,78,21159,-67
2019-10-23 15:16:40,30.55,17.62,13.30,99.90,374059,79,21648,-68
2019-10-23 15:17:13,31.02,17.82,13.30,99.90,374073,79,21213,-68
2019-10-23 15:17:47,30.85,17.37,13.40,99.90,374045,79,21134,-69
2019-10-23 15:18:21,30.40,17.37,13.40,99.90,372784,79,21492,-69
2019-10-23 15:18:54,31.42,18.23,13.30,99.90,372726,79,21156,-69
2019-10-23 15:19:28,33.28,18.40,13.30,99.90,373644,79,21154,-69
2019-10-23 15:20:02,36.42,19.70,13.20,99.90,373764,79,21142,-68
2019-10-23 15:20:36,31.55,18.77,13.10,99.90,373988,79,21060,-68
2019-10-23 15:21:11,29.98,18.80,13.10,99.90,373993,79,21717,-69
2019-10-23 15:21:45,33.78,18.48,13.10,99.90,374000,79,21581,-69
2019-10-23 15:22:18,35.17,19.30,13.10,99.90,372875,79,21037,-69
2019-10-23 15:22:52,34.50,19.05,13.10,99.90,372749,79,21566,-67
2019-10-23 15:23:26,34.48,19.87,13.10,99.90,372737,79,21147,-69
2019-10-23 15:23:59,33.23,19.12,13.10,99.90,373035,79,21041,-69
2019-10-23 15:24:33,35.35,19.48,13.10,99.90,373956,79,21068,-69
2019-10-23 15:25:10,34.73,19.57,13.00,99.90,374056,79,21213,-69
2019-10-23 15:25:43,40.70,19.30,13.00,99.90,374017,78,21069,-68
2019-10-23 15:26:17,34.10,18.77,13.00,99.90,372953,79,21188,-67
2019-10-23 15:26:51,38.30,20.15,13.10,99.90,372740,79,21073,-66
2019-10-23 15:27:24,39.27,19.92,13.10,99.90,372690,79,21528,-66
2019-10-23 15:27:58,33.08,18.60,13.10,99.90,372970,79,21073,-66
2019-10-23 15:28:32,38.98,20.05,13.10,99.90,374698,79,21052,-70
2019-10-23 15:29:08,34.48,19.90,13.10,99.90,374744,79,21036,-66
2019-10-23 15:29:42,38.05,20.15,13.10,99.90,374737,79,21492,-69
2019-10-23 15:30:18,32.75,19.62,13.10,99.90,373170,79,21105,-68
2019-10-23 15:30:51,35.58,18.73,13.10,99.90,372797,79,21147,-68
2019-10-23 15:31:25,36.83,20.25,13.20,99.90,372701,79,21570,-69
2019-10-23 15:31:59,32.33,20.05,13.20,99.90,371200,79,21085,-68
2019-10-23 15:32:35,32.42,18.73,13.20,99.90,365138,81,21225,-68
2019-10-23 15:33:12,35.65,19.67,13.20,99.90,364986,81,21101,-68
2019-10-23 15:33:46,33.18,19.73,13.20,99.90,365062,81,21172,-68
2019-10-23 15:34:19,34.13,20.05,13.20,99.90,358558,81,21085,-68
2019-10-23 15:34:53,33.50,19.73,13.20,99.90,372711,79,21068,-68
2019-10-23 15:35:27,34.48,18.35,13.20,99.90,372697,79,21142,-67
2019-10-23 15:36:01,35.08,18.70,13.20,99.90,365650,80,21049,-67
2019-10-23 15:36:36,34.67,19.62,13.20,99.90,366080,80,21155,-67
2019-10-23 15:37:11,35.52,19.85,13.20,99.90,365908,80,21139,-68
2019-10-23 15:37:44,37.48,19.67,13.10,99.90,367742,79,21165,-67
2019-10-23 15:38:18,36.05,19.98,13.10,99.90,372363,78,21065,-68
2019-10-23 15:38:53,37.73,20.15,13.10,99.90,372758,79,21481,-68
2019-10-23 15:39:26,36.08,19.50,13.10,99.90,372651,79,21061,-68
2019-10-23 15:40:01,36.35,20.90,13.10,99.90,370998,79,21057,-66
2019-10-23 15:40:35,38.95,20.45,13.10,99.90,358277,81,21059,-66
2019-10-23 15:41:08,43.02,22.15,13.10,99.90,367881,80,21139,-69
2019-10-23 15:41:44,35.63,19.60,13.10,99.90,367976,80,21049,-64
2019-10-23 15:42:20,35.28,20.12,13.10,99.90,367966,79,21520,-68
2019-10-23 15:42:55,37.53,20.65,13.10,99.90,372715,79,21089,-70
2019-10-23 15:43:30,37.88,20.35,13.10,99.90,372745,79,21073,-70
2019-10-23 15:44:04,36.17,20.17,13.10,99.90,373358,79,21093,-70
2019-10-23 15:44:39,34.78,19.55,13.10,99.90,374729,79,21176,-70
2019-10-23 15:45:14,34.38,19.95,13.10,99.90,374706,79,21092,-69
2019-10-23 15:45:49,38.33,20.08,13.10,99.90,374709,78,21634,-68
2019-10-23 15:46:22,34.10,19.98,13.20,99.90,372716,79,21077,-68
2019-10-23 15:46:58,38.08,20.65,13.20,99.90,372669,79,21050,-69
2019-10-23 15:47:32,36.98,19.55,13.20,99.90,372593,79,21096,-69
2019-10-23 15:48:06,37.65,19.55,13.20,99.90,369555,79,21582,-69
2019-10-23 15:48:40,37.95,20.57,13.10,99.90,365120,81,21096,-68
2019-10-23 15:49:14,39.83,21.17,13.10,99.90,365137,81,21147,-68
2019-10-23 15:49:47,41.85,22.15,13.10,99.90,365155,81,21057,-71
2019-10-23 15:50:21,38.83,21.70,13.00,99.90,358145,81,21172,-69
2019-10-23 15:50:55,36.85,20.50,13.10,99.90,372708,79,21073,-69
2019-10-23 15:51:29,40.98,23.42,13.10,99.90,372725,79,21152,-66
2019-10-23 15:52:03,40.65,22.30,13.10,99.90,373237,79,21612,-66
2019-10-23 15:52:37,46.45,23.67,13.00,99.90,374684,79,21114,-66
2019-10-23 15:53:11,42.33,23.57,13.00,99.90,374676,78,21061,-66
2019-10-23 15:53:45,46.15,23.83,13.00,99.90,374686,79,21056,-67
2019-10-23 15:54:19,45.73,24.12,13.00,99.90,373018,79,21049,-66
2019-10-23 15:54:52,42.88,24.20,13.00,99.90,372819,79,21135,-66
2019-10-23 15:55:27,45.43,24.67,13.00,99.90,372717,79,21579,-66
2019-10-23 15:56:01,45.05,24.77,13.00,99.90,364517,80,21480,-67
2019-10-23 15:56:34,45.75,24.05,13.00,99.90,366693,79,21131,-66
2019-10-23 15:57:08,41.53,23.57,12.90,99.90,366732,80,21155,-67
2019-10-23 15:57:42,44.25,23.67,13.00,99.90,370819,79,21151,-67
2019-10-23 15:58:16,47.08,25.05,12.90,99.90,373117,77,21597,-67
2019-10-23 15:58:51,47.75,25.10,12.90,99.90,372354,79,21151,-67
2019-10-23 15:59:25,42.05,24.30,12.90,99.90,372687,79,21599,-67
2019-10-23 15:59:58,46.25,25.25,12.90,99.90,373009,79,21073,-69
2019-10-23 16:00:32,50.55,26.12,12.80,99.90,374120,79,21056,-67
2019-10-23 16:01:06,44.98,25.85,12.80,99.90,370542,79,21512,-67
2019-10-23 16:01:40,50.10,27.15,12.90,99.90,370538,79,21068,-67
2019-10-23 16:02:14,46.83,25.77,12.90,99.90,372185,79,21736,-68
2019-10-23 16:02:48,46.68,25.85,12.90,99.90,372930,79,21116,-67
2019-10-23 16:03:22,47.03,25.15,12.90,99.90,372011,79,21136,-68
2019-10-23 16:04:00,50.78,27.10,12.90,99.90,372231,79,21635,-68
2019-10-23 16:04:34,46.02,25.92,13.00,99.90,372629,79,21139,-68
2019-10-23 16:05:09,45.73,25.75,13.00,99.90,374765,79,21088,-67
2019-10-23 16:05:42,44.85,24.80,13.00,99.90,374715,78,21135,-67
2019-10-23 16:06:16,47.27,26.05,13.00,99.90,373197,79,21132,-68
2019-10-23 16:06:50,43.42,24.87,13.00,99.90,374434,79,21072,-67
2019-10-23 16:07:24,49.85,25.60,13.00,99.90,374696,79,21594,-67
2019-10-23 16:07:57,46.75,25.70,13.00,99.90,374388,79,21045,-68
2019-10-23 16:08:31,46.45,25.62,13.00,99.90,373179,78,21038,-68
2019-10-23 16:09:06,49.90,27.52,13.00,99.90,373406,79,21058,-68
2019-10-23 16:09:40,47.03,25.95,13.00,99.90,373974,79,21514,-68
2019-10-23 16:10:14,49.27,27.30,13.00,99.90,373610,79,21147,-68
2019-10-23 16:10:48,52.70,28.42,13.00,99.90,371308,77,21157,-66
2019-10-23 16:11:22,49.93,28.42,13.00,99.90,373778,79,21066,-69
2019-10-23 16:11:55,50.52,28.40,12.90,99.90,373440,77,21195,-68
2019-10-23 16:12:29,51.37,28.17,12.90,99.90,372890,78,21179,-66
2019-10-23 16:13:03,58.05,30.70,12.90,99.90,370694,79,21512,-67
2019-10-23 16:13:37,54.55,29.15,12.80,99.90,370804,79,21134,-67
2019-10-23 16:14:11,54.93,29.55,12.90,99.90,370791,79,21044,-66
2019-10-23 16:14:45,56.53,30.12,12.90,99.90,371344,79,21234,-68
2019-10-23 16:15:18,55.75,30.20,12.90,99.90,373324,79,21518,-68
2019-10-23 16:15:52,53.33,29.27,12.90,99.90,372628,79,21049,-68
2019-10-23 16:16:26,54.93,30.82,12.90,99.90,373949,79,21069,-67
2019-10-23 16:16:59,51.98,29.85,12.80,99.90,372760,79,21477,-67
2019-10-23 16:17:33,53.70,28.80,12.80,99.90,372722,79,21151,-67
2019-10-23 16:18:07,52.40,29.05,12.80,99.90,373622,79,21690,-67
2019-10-23 16:18:41,56.10,30.37,12.90,99.90,373245,79,21169,-67
2019-10-23 16:19:15,57.40,30.85,12.90,99.90,372712,79,21062,-67
2019-10-23 16:19:49,51.45,30.15,12.90,99.90,367859,79,21611,-68
2019-10-23 16:20:23,55.70,30.90,12.90,99.90,360752,81,21164,-67
2019-10-23 16:20:57,55.65,30.52,12.90,99.90,371001,79,21200,-67
2019-10-23 16:21:31,53.50,29.65,12.90,99.90,372735,79,21134,-67
2019-10-23 16:22:04,55.48,30.08,12.90,99.90,368046,80,21066,-67
2019-10-23 16:22:38,54.42,29.95,12.90,99.90,370631,79,21086,-67
2019-10-23 16:23:12,57.40,30.45,12.90,99.90,374024,79,21065,-67
2019-10-23 16:23:45,58.70,30.52,12.90,99.90,373980,78,21618,-67
2019-10-23 16:24:19,56.48,29.82,12.90,99.90,373549,79,21139,-67
2019-10-23 16:24:53,54.15,30.45,12.90,99.90,372296,79,21575,-67
2019-10-23 16:25:26,59.10,32.13,12.90,99.90,372286,79,21140,-67
2019-10-23 16:26:00,62.53,32.40,12.90,99.90,372288,79,21753,-67
2019-10-23 16:26:34,59.63,31.25,12.90,99.90,373349,79,21061,-67
2019-10-23 16:27:08,60.50,32.17,12.90,99.90,374704,78,21064,-67
2019-10-23 16:27:42,57.38,31.17,12.90,99.90,374786,79,21056,-68
2019-10-23 16:28:16,59.83,32.90,12.90,99.90,374765,79,21194,-67
2019-10-23 16:28:49,58.10,30.75,12.90,99.90,373037,79,21495,-67
2019-10-23 16:29:23,54.10,29.45,12.90,99.90,372711,79,21081,-67
2019-10-23 16:29:57,52.95,30.02,13.00,99.90,371862,79,21582,-67
2019-10-23 16:30:30,60.25,31.93,12.90,99.90,373043,79,21049,-67
2019-10-23 16:31:04,57.73,30.92,12.90,99.90,373971,79,21064,-67
2019-10-23 16:31:38,61.15,31.35,12.90,99.90,374049,79,21488,-68
2019-10-23 16:32:11,56.68,30.80,13.00,99.90,374068,79,21480,-68
2019-10-23 16:32:45,62.93,33.20,13.00,99.90,372898,79,21516,-68
2019-10-23 16:33:19,56.02,30.60,13.00,99.90,372719,79,21065,-68
2019-10-23 16:33:52,63.17,33.25,13.00,99.90,372722,79,21143,-68
2019-10-23 16:34:26,62.65,31.30,13.00,99.90,372791,79,21109,-68
2019-10-23 16:35:00,61.85,32.63,13.00,99.90,374689,78,21044,-68
2019-10-23 16:35:33,62.35,32.60,13.00,99.90,374725,79,21068,-68
2019-10-23 16:36:07,68.83,31.45,13.00,99.90,374698,79,21147,-68
2019-10-23 16:36:41,60.92,30.95,13.00,99.90,373507,79,21147,-68
2019-10-23 16:37:15,58.45,31.70,13.00,99.90,372730,79,21069,-68
2019-10-23 16:37:48,61.95,31.40,13.00,99.90,372724,79,21139,-68
2019-10-23 16:38:22,65.97,32.73,13.00,99.90,372725,79,21151,-68
2019-10-23 16:38:56,57.58,31.42,13.00,99.90,372764,79,21590,-68
2019-10-23 16:39:30,60.03,32.13,13.00,99.90,372606,79,21069,-67
2019-10-23 16:40:08,56.23,30.37,13.00,99.90,372475,79,21077,-68
2019-10-23 16:40:41,62.35,30.77,13.00,99.90,374331,78,21148,-68
2019-10-23 16:41:15,62.58,33.38,13.00,99.90,375908,78,21127,-65
2019-10-23 16:41:49,62.43,33.48,13.00,99.90,376197,78,21119,-66
2019-10-23 16:42:22,61.58,33.02,13.00,99.90,376139,78,21586,-66
2019-10-23 16:42:56,62.27,32.20,13.00,99.90,376326,78,21064,-66
2019-10-23 16:43:30,60.60,32.35,13.00,99.90,376338,78,21142,-66
2019-10-23 16:44:03,65.37,33.73,13.00,99.90,376330,78,21068,-66
2019-10-23 16:44:37,64.92,33.23,13.00,99.90,376340,78,21479,-66
2019-10-23 16:45:14,67.17,35.05,13.00,99.90,376372,78,21064,-67
2019-10-23 16:45:47,63.45,34.90,13.00,99.90,376316,78,21510,-68
2019-10-23 16:46:21,64.80,34.15,12.90,99.90,376370,78,21056,-68
2019-10-23 16:46:55,64.27,34.50,12.90,99.90,376378,78,21514,-67
2019-10-23 16:47:28,67.67,35.45,13.00,99.90,376372,78,21139,-68
2019-10-23 16:48:02,67.47,35.52,13.00,99.90,376342,78,21146,-68
2019-10-23 16:48:36,63.10,33.23,13.00,99.90,376361,78,21068,-68
2019-10-23 16:49:10,66.57,34.80,13.00,99.90,376378,78,21499,-68
2019-10-23 16:49:43,71.25,36.60,13.00,99.90,376337,78,21511,-66
2019-10-23 16:50:19,65.17,33.85,13.00,99.90,376290,78,21068,-66
2019-10-23 16:50:52,68.22,35.17,12.90,99.90,376352,78,21080,-66
2019-10-23 16:51:26,70.52,36.25,12.90,99.90,376313,78,21134,-66
2019-10-23 16:52:00,70.35,36.98,12.80,99.90,375507,78,21467,-66
2019-10-23 16:52:33,75.90,39.23,12.80,99.90,375253,77,21138,-68
2019-10-23 16:53:07,74.27,39.38,12.80,99.90,375631,78,21016,-67
2019-10-23 16:53:41,75.67,38.15,12.80,99.90,380036,78,21060,-68
2019-10-23 16:54:14,76.67,39.65,12.80,99.90,374152,79,21150,-67
2019-10-23 16:54:48,74.97,38.00,12.80,99.90,374148,79,21242,-67
2019-10-23 16:55:22,81.02,39.20,12.80,99.90,368891,79,21068,-67
2019-10-23 16:55:56,78.47,39.98,12.80,99.90,363374,80,21204,-67
2019-10-23 16:56:29,81.35,40.17,12.80,99.90,363782,80,21178,-66
2019-10-23 16:57:03,78.80,40.58,12.80,99.90,365480,80,21083,-66
2019-10-23 16:57:37,76.45,38.78,12.70,99.90,368946,80,21523,-66
2019-10-23 16:58:11,83.72,41.90,12.70,99.90,368947,80,21147,-67
2019-10-23 16:58:44,82.53,39.48,12.70,99.90,368909,80,21617,-66
2019-10-23 16:59:18,77.17,38.80,12.70,99.90,369891,80,21118,-66
2019-10-23 16:59:52,77.37,39.78,12.70,99.90,370220,80,21478,-66
2019-10-23 17:00:25,77.30,41.48,12.70,99.90,370192,79,21059,-67
2019-10-23 17:00:59,81.53,39.85,12.70,99.90,369932,79,21157,-66
2019-10-23 17:01:33,82.62,40.63,12.70,99.90,368957,80,21134,-66
2019-10-23 17:02:07,87.88,41.05,12.70,99.90,368889,80,21139,-67
2019-10-23 17:02:40,81.17,39.53,12.70,99.90,368962,80,21068,-67
2019-10-23 17:03:14,80.00,40.60,12.70,99.90,369769,80,21161,-67
2019-10-23 17:03:48,77.65,39.25,12.70,99.90,370263,80,21062,-68
2019-10-23 17:04:21,84.00,39.50,12.70,99.90,370222,80,21145,-67
2019-10-23 17:04:55,85.20,41.10,12.70,99.90,372885,79,21649,-67
2019-10-23 17:05:29,85.38,41.35,12.60,99.90,370211,80,21255,-68
2019-10-23 17:06:03,77.90,40.15,12.60,99.90,370211,78,21153,-72
2019-10-23 17:06:36,80.47,39.83,12.60,99.90,370048,80,21137,-71
2019-10-23 17:07:10,83.35,41.05,12.60,99.90,369353,80,21533,-73
2019-10-23 17:07:44,79.77,38.17,12.60,99.90,368941,80,21142,-70
2019-10-23 17:08:18,83.33,42.17,12.60,99.90,368947,80,21080,-77
2019-10-23 17:08:52,81.95,40.43,12.60,99.90,368969,80,21126,-66
2019-10-23 17:09:25,78.78,39.25,12.60,99.90,364280,81,21147,-64
2019-10-23 17:09:59,83.30,40.12,12.60,99.90,364238,81,21093,-68
2019-10-23 17:10:33,81.32,39.98,12.70,99.90,364249,81,21097,-68
2019-10-23 17:11:06,79.77,38.85,12.70,99.90,366241,80,21078,-66
2019-10-23 17:11:40,80.80,40.23,12.60,99.90,368898,80,21084,-68
2019-10-23 17:12:14,77.12,38.95,12.60,99.90,368882,80,21147,-68
2019-10-23 17:12:48,79.60,38.98,12.60,99.90,368933,80,21531,-74
2019-10-23 17:13:22,77.22,38.80,12.60,99.90,375945,78,21044,-71
2019-10-23 17:13:56,73.97,38.75,12.60,99.90,377759,78,21044,-70
2019-10-23 17:14:29,79.40,39.85,12.60,99.90,377844,78,21032,-67
2019-10-23 17:15:04,80.03,39.78,12.60,99.90,377302,77,21076,-70
2019-10-23 17:15:38,81.40,39.90,12.60,99.90,376317,78,21076,-70
2019-10-23 17:16:11,81.12,39.27,12.60,99.90,376312,78,21072,-66
2019-10-23 17:16:45,74.82,38.85,12.60,99.90,376140,78,21652,-69
2019-10-23 17:17:19,77.00,38.48,12.70,99.90,377469,78,21499,-68
2019-10-23 17:17:53,80.57,39.83,12.60,99.90,377740,78,21122,-67
2019-10-23 17:18:27,76.50,38.35,12.70,99.90,377739,78,21099,-68
2019-10-23 17:19:01,71.47,38.28,12.60,99.90,377400,77,21060,-68
2019-10-23 17:19:34,74.25,35.63,12.70,99.90,376336,78,21574,-68
2019-10-23 17:20:09,76.75,37.80,12.60,99.90,376359,78,21060,-68
2019-10-23 17:20:43,72.05,37.15,12.60,99.90,376374,78,21064,-70
2019-10-23 17:21:16,69.55,36.73,12.60,99.90,377283,78,21099,-68
2019-10-23 17:21:50,74.32,38.80,12.60,99.90,377620,78,21063,-68
2019-10-23 17:22:24,72.10,36.42,12.70,99.90,376565,78,21139,-68
2019-10-23 17:22:58,78.40,37.78,12.60,99.90,377590,78,21056,-68
2019-10-23 17:23:32,73.80,38.15,12.70,99.90,377622,78,21637,-69
2019-10-23 17:24:11,73.47,37.45,12.60,99.90,377550,78,21147,-68
2019-10-23 17:24:44,73.47,36.90,12.60,99.90,377651,78,21060,-69
2019-10-23 17:25:18,71.45,36.40,12.60,99.90,376607,77,21122,-69
2019-10-23 17:25:52,69.62,36.98,12.60,99.90,376346,78,21171,-68
2019-10-23 17:26:26,71.12,36.55,12.60,99.90,376335,78,21052,-69
2019-10-23 17:27:00,72.95,36.50,12.60,99.90,376429,78,21143,-68
2019-10-23 17:27:34,75.78,39.03,12.60,99.90,377776,78,21068,-68
2019-10-23 17:28:07,69.55,35.13,12.60,99.90,377721,78,21692,-68
2019-10-23 17:28:41,69.05,35.52,12.60,99.90,377773,78,21126,-68
2019-10-23 17:29:15,73.05,36.98,12.60,99.90,376742,77,21144,-69
2019-10-23 17:29:49,71.25,36.23,12.60,99.90,377201,78,21587,-68
2019-10-23 17:30:22,67.82,34.85,12.60,99.90,377659,78,21515,-69
2019-10-23 17:30:56,70.20,34.88,12.60,99.90,377569,78,21131,-68
2019-10-23 17:31:30,71.77,35.73,12.60,99.90,377734,78,21122,-68
2019-10-23 17:32:04,71.42,34.73,12.60,99.90,377640,78,21130,-68
2019-10-23 17:32:38,76.80,35.95,12.60,99.90,377624,78,21531,-67
2019-10-23 17:33:11,70.10,34.90,12.60,99.90,373863,78,21495,-67
2019-10-23 17:33:45,71.92,35.55,12.60,99.90,371169,79,21084,-68
2019-10-23 17:34:19,73.10,35.58,12.60,99.90,371138,79,21119,-67
2019-10-23 17:34:53,73.67,36.68,12.60,99.90,371122,79,21039,-68
2019-10-23 17:35:27,69.10,35.40,12.60,99.90,376099,78,21495,-68
2019-10-23 17:36:01,72.70,35.48,12.60,99.90,376092,78,21515,-68
2019-10-23 17:36:34,73.50,35.95,12.60,99.90,371523,79,21069,-67
2019-10-23 17:37:08,78.30,37.75,12.50,99.90,370617,79,21072,-67
2019-10-23 17:37:42,71.42,35.40,12.50,99.90,370744,79,21076,-67
2019-10-23 17:38:16,72.17,35.35,12.50,99.90,370738,78,21142,-68
2019-10-23 17:38:49,70.75,36.40,12.50,99.90,372066,78,21142,-68
2019-10-23 17:39:23,73.92,35.92,12.50,99.90,376349,78,21048,-67
2019-10-23 17:39:57,72.03,36.98,12.50,99.90,376327,78,21076,-67
2019-10-23 17:40:31,67.87,35.23,12.50,99.90,376323,78,21052,-68
2019-10-23 17:41:05,73.55,36.90,12.50,99.90,376765,78,21036,-68
2019-10-23 17:41:38,72.47,37.45,12.40,99.90,377755,78,21133,-68
2019-10-23 17:42:12,76.47,38.13,12.50,99.90,377809,78,21059,-67
2019-10-23 17:42:46,74.72,37.95,12.40,99.90,377787,78,21040,-69
2019-10-23 17:43:19,78.35,36.55,12.40,99.90,376489,78,21158,-67
2019-10-23 17:43:53,80.28,37.23,12.40,99.90,376296,78,21571,-66
2019-10-23 17:44:27,80.12,38.35,12.40,99.90,376298,78,21122,-66
2019-10-23 17:45:00,75.50,37.60,12.40,99.90,376564,78,21076,-68
2019-10-23 17:45:34,77.60,37.85,12.40,99.90,377595,78,21067,-67
2019-10-23 17:46:08,79.50,38.17,12.40,99.90,377546,77,21055,-69
2019-10-23 17:46:41,74.50,36.77,12.40,99.90,377617,78,21059,-67
2019-10-23 17:47:15,72.17,36.08,12.40,99.90,376573,78,21233,-68
2019-10-23 17:47:49,72.40,35.92,12.40,99.90,376316,78,21170,-67
2019-10-23 17:48:23,74.17,35.95,12.40,99.90,376359,78,21080,-66
2019-10-23 17:48:56,77.82,38.53,12.40,99.90,375479,78,21209,-74
2019-10-23 17:49:30,79.47,39.03,12.40,99.90,377810,78,21060,-70
2019-10-23 17:50:05,78.35,38.08,12.40,99.90,377751,78,21068,-68
2019-10-23 17:50:40,78.33,37.73,12.40,99.90,377735,78,21063,-67
2019-10-23 17:51:14,78.75,38.17,12.30,99.90,376790,78,21126,-68
2019-10-23 17:51:47,79.80,38.50,12.30,99.90,377177,77,21084,-67
2019-10-23 17:52:21,85.67,37.98,12.30,99.90,377669,77,21111,-67
2019-10-23 17:52:55,83.22,39.55,12.30,99.90,377754,77,21141,-67
2019-10-23 17:53:28,78.75,38.60,12.30,99.90,374506,77,21131,-67
2019-10-23 17:54:02,74.85,38.08,12.30,99.90,371417,79,21162,-67
2019-10-23 17:54:36,77.95,38.85,12.30,99.90,375700,78,21064,-67
2019-10-23 17:55:10,83.80,38.58,12.30,99.90,375442,78,21150,-67
2019-10-23 17:55:44,86.30,39.67,12.20,99.90,369950,80,21150,-67
2019-10-23 17:56:18,82.05,40.40,12.20,99.90,370206,80,21071,-67
2019-10-23 17:56:52,83.17,40.43,12.20,99.90,369956,80,21163,-68
2019-10-23 17:57:26,89.30,40.83,12.30,99.90,376191,78,21547,-68
2019-10-23 17:58:00,87.42,40.67,12.20,99.90,376355,78,21134,-67
2019-10-23 17:58:33,79.55,39.20,12.20,99.90,376358,78,21597,-67
2019-10-23 17:59:07,81.75,39.45,12.20,99.90,373743,78,21468,-67
2019-10-23 17:59:41,80.20,39.15,12.20,99.90,375971,78,21107,-67
2019-10-23 18:00:18,85.87,41.90,12.20,99.90,369828,80,21163,-67
2019-10-23 18:00:52,89.30,42.90,12.20,99.90,370231,80,21084,-67
2019-10-23 18:01:26,90.17,43.85,12.20,99.90,364188,81,21615,-68
2019-10-23 18:01:59,90.50,42.98,12.20,99.90,358201,82,21103,-68
2019-10-23 18:02:33,85.90,42.65,12.20,99.90,364250,81,21552,-68
2019-10-23 18:03:07,91.63,44.13,12.20,99.90,360569,81,21088,-67
2019-10-23 18:03:41,94.52,44.35,12.20,99.90,370198,80,21083,-68
2019-10-23 18:04:15,93.40,45.03,12.20,99.90,370240,80,21186,-69
2019-10-23 18:04:49,93.75,46.65,12.20,99.90,369205,80,21152,-67
2019-10-23 18:05:22,96.82,45.60,12.20,99.90,364153,80,21540,-67
2019-10-23 18:05:56,89.47,42.93,12.20,99.90,370178,80,21148,-67
2019-10-23 18:06:30,87.95,43.52,12.20,99.90,370223,80,21090,-67
2019-10-23 18:07:04,88.12,43.25,12.20,99.90,367839,80,21193,-67
2019-10-23 18:07:37,88.03,42.80,12.20,99.90,375015,79,21147,-67
2019-10-23 18:08:11,91.78,45.33,12.20,99.90,375194,79,21065,-67
2019-10-23 18:08:45,87.05,43.68,12.20,99.90,376299,78,21057,-67
2019-10-23 18:09:19,89.58,42.95,12.20,99.90,371406,78,21572,-67
2019-10-23 18:09:53,88.75,44.00,12.20,99.90,376036,78,21118,-67
2019-10-23 18:10:27,89.70,43.02,12.20,99.90,377734,78,21035,-67
2019-10-23 18:11:01,94.30,44.85,12.20,99.90,377465,77,21514,-67
2019-10-23 18:11:35,92.85,43.45,12.20,99.90,376377,78,21531,-67
2019-10-23 18:12:08,93.45,44.95,12.20,99.90,376318,78,21073,-67
2019-10-23 18:12:52,97.57,45.03,12.20,99.90,376330,78,21076,-69
2019-10-23 18:13:26,94.62,45.43,12.20,99.90,371514,79,21160,-69
2019-10-23 18:13:59,93.50,45.58,12.20,99.90,371491,78,21151,-68
2019-10-23 18:14:40,96.67,44.90,12.20,99.90,371499,79,21164,-68
2019-10-23 18:15:17,91.12,44.88,12.20,99.90,374008,78,21176,-68
2019-10-23 18:16:15,96.63,45.25,12.20,99.90,369733,78,21202,-68
2019-10-23 18:16:49,96.25,44.75,12.20,99.90,365102,80,21099,-66
2019-10-23 18:17:23,95.83,44.85,12.20,99.90,364468,81,21191,-67
2019-10-23 18:17:56,97.12,45.52,12.20,99.90,365254,78,21088,-67
2019-10-23 18:18:30,102.72,45.60,12.20,99.90,376332,78,21535,-67
2019-10-23 18:19:04,92.10,43.58,12.10,99.90,376672,78,21151,-67
2019-10-23 18:19:38,102.60,46.83,12.10,99.90,377737,78,21134,-67
2019-10-23 18:20:12,97.60,46.10,12.10,99.90,377709,78,21138,-67
2019-10-23 18:20:46,102.87,46.88,12.10,99.90,377805,78,21499,-67
2019-10-23 18:21:20,101.00,45.78,12.10,99.90,376499,77,21129,-67
2019-10-23 18:21:53,94.60,45.23,12.10,99.90,376325,78,21139,-67
2019-10-23 18:22:27,93.05,45.17,12.10,99.90,376335,78,21060,-68
2019-10-23 18:23:01,96.40,46.45,12.10,99.90,376606,78,21228,-67
2019-10-23 18:23:34,103.05,46.85,12.10,99.90,377791,78,21134,-67
2019-10-23 18:24:08,98.30,47.73,12.10,99.90,377731,78,21141,-67
2019-10-23 18:24:42,102.62,46.68,12.10,99.90,377779,78,21111,-67
2019-10-23 18:25:15,96.85,47.13,12.10,99.90,377413,78,21143,-67
2019-10-23 18:25:49,110.90,47.98,12.10,99.90,377651,78,21045,-67
2019-10-23 18:26:23,93.03,46.05,12.10,99.90,377618,78,21072,-67
2019-10-23 18:26:56,101.78,46.68,12.10,99.90,377571,78,21058,-67
2019-10-23 18:27:30,101.33,48.48,12.00,99.90,377659,78,21059,-67
2019-10-23 18:28:04,99.42,46.92,12.00,99.90,377491,78,21519,-67
2019-10-23 18:28:38,96.80,45.70,12.00,99.90,377684,78,21052,-67
2019-10-23 18:29:12,99.22,47.03,12.00,99.90,376890,78,21064,-67
2019-10-23 18:29:46,98.42,45.88,12.10,99.90,376355,78,21076,-67
2019-10-23 18:30:20,99.28,47.55,12.00,99.90,376316,78,21080,-67
2019-10-23 18:30:54,109.27,48.55,12.00,99.90,376318,78,21060,-67
2019-10-23 18:31:28,101.15,47.98,12.00,99.90,371480,79,21150,-67
2019-10-23 18:32:01,99.90,47.75,12.00,99.90,371485,79,21061,-67
2019-10-23 18:32:35,101.38,47.43,12.00,99.90,371471,79,21058,-67
2019-10-23 18:33:09,100.82,47.62,12.00,99.90,374357,78,21512,-67
2019-10-23 18:33:42,99.83,50.10,12.00,99.90,377669,78,21129,-68
2019-10-23 18:34:16,94.67,46.53,12.00,99.90,377670,78,21475,-67
2019-10-23 18:34:50,99.92,47.65,12.00,99.90,377671,78,21577,-67
2019-10-23 18:35:24,103.00,47.10,12.00,99.90,376335,78,21056,-67
2019-10-23 18:35:58,102.38,45.88,12.00,99.90,376338,78,21080,-67
2019-10-23 18:36:31,103.40,48.95,12.00,99.90,376339,78,21068,-67
2019-10-23 18:37:05,100.00,46.85,12.00,99.90,369562,80,21150,-67
2019-10-23 18:37:39,98.62,47.15,12.00,99.90,369784,80,21194,-67
2019-10-23 18:38:13,96.90,46.08,11.90,99.90,369695,80,21531,-67
2019-10-23 18:38:46,104.30,46.90,11.90,99.90,369839,80,21140,-67
2019-10-23 18:39:20,101.55,46.25,12.00,99.90,369455,80,21134,-67
2019-10-23 18:39:54,103.15,47.60,11.90,99.90,369448,80,21200,-67
2019-10-23 18:40:27,99.47,46.00,11.90,99.90,369447,80,21065,-67
2019-10-23 18:41:01,103.30,48.00,11.90,99.90,369372,80,21151,-67
2019-10-23 18:41:35,103.47,47.43,11.90,99.90,370176,78,21112,-67
2019-10-23 18:42:09,103.32,46.88,11.90,99.90,376096,78,21495,-66
2019-10-23 18:42:42,101.92,48.17,11.90,99.90,376068,78,21048,-68
2019-10-23 18:43:16,98.35,46.65,11.90,99.90,376246,78,21134,-68
2019-10-23 18:43:50,100.58,47.20,11.90,99.90,376292,78,21076,-68
2019-10-23 18:44:24,110.30,47.20,11.90,99.90,376297,78,21606,-68
2019-10-23 18:44:58,102.97,47.38,11.80,99.90,376464,78,21146,-68
2019-10-23 18:45:31,99.62,45.88,11.90,99.90,377835,78,21075,-68
2019-10-23 18:46:05,104.30,48.68,11.80,99.90,377821,78,21065,-68
2019-10-23 18:46:39,105.00,48.42,11.80,99.90,376023,78,21068,-68
2019-10-23 18:47:12,106.17,47.53,11.80,99.90,373472,79,21574,-68
2019-10-23 18:47:46,101.95,48.00,11.80,99.90,372717,79,21152,-68
2019-10-23 18:48:21,103.62,48.45,11.80,99.90,372533,79,21527,-67
2019-10-23 18:48:54,104.38,46.13,11.80,99.90,372732,79,21155,-67
2019-10-23 18:49:28,104.87,47.67,11.80,99.90,374721,78,21045,-68
2019-10-23 18:50:03,103.70,46.75,11.80,99.90,374743,79,21072,-69
2019-10-23 18:50:36,96.72,47.10,11.80,99.90,367892,80,21598,-68
2019-10-23 18:51:10,97.72,45.63,11.80,99.90,366595,80,21598,-69
2019-10-23 18:51:44,99.03,46.50,11.80,99.90,365443,81,21081,-68
2019-10-23 18:52:17,98.92,45.85,11.80,99.90,367048,79,21176,-66
2019-10-23 18:52:54,104.67,47.70,11.80,99.90,372724,79,21151,-67
2019-10-23 18:53:28,105.22,46.15,11.80,99.90,367993,79,21560,-68
2019-10-23 18:54:02,101.50,46.68,11.80,99.90,367995,79,21082,-66
2019-10-23 18:54:36,99.70,46.88,11.80,99.90,367969,79,21685,-66
2019-10-23 18:55:11,108.37,47.40,11.80,99.90,370930,79,21152,-67
2019-10-23 18:55:45,99.50,46.80,11.80,99.90,374025,79,21057,-66
2019-10-23 18:56:19,100.55,47.95,11.80,99.90,374048,79,21073,-67
2019-10-23 18:56:53,102.17,46.98,11.80,99.90,373980,79,21495,-67
2019-10-23 18:57:26,102.97,47.45,11.90,99.90,372669,79,21606,-66
2019-10-23 18:58:00,98.25,47.65,11.80,99.90,372726,79,21064,-67
2019-10-23 18:58:34,96.32,46.45,11.80,99.90,372621,79,21490,-66
2019-10-23 18:59:07,102.87,46.98,11.80,99.90,369393,79,21049,-66
2019-10-23 18:59:42,99.75,46.55,11.80,99.90,365155,81,21084,-66
2019-10-23 19:00:18,95.83,47.15,11.80,99.90,365120,81,21182,-66
2019-10-23 19:00:52,101.82,48.08,11.80,99.90,365143,81,21531,-66
2019-10-23 19:01:26,103.05,45.03,11.80,99.90,364227,81,21135,-67
2019-10-23 19:02:00,100.67,45.50,11.80,99.90,364163,81,21096,-66
2019-10-23 19:02:33,100.90,46.88,11.80,99.90,364216,81,21065,-67
2019-10-23 19:03:07,103.02,47.35,11.80,99.90,363380,81,21072,-67
2019-10-23 19:03:41,95.87,44.88,11.80,99.90,362349,81,21599,-66
2019-10-23 19:04:15,98.30,47.00,11.80,99.90,362324,81,21077,-66
2019-10-23 19:04:49,102.72,47.10,11.80,99.90,365194,80,21080,-67
2019-10-23 19:05:23,103.45,46.15,11.80,99.90,366841,80,21090,-67
2019-10-23 19:05:56,101.58,44.55,11.80,99.90,366684,80,21514,-67
2019-10-23 19:06:30,96.53,45.48,11.80,99.90,366667,80,21079,-67
2019-10-23 19:07:04,103.75,46.80,11.80,99.90,368557,79,21526,-67
2019-10-23 19:07:38,98.90,45.88,11.80,99.90,371854,79,21379,-67
2019-10-23 19:08:12,99.03,45.15,11.80,99.90,372731,79,21057,-66
2019-10-23 19:08:46,99.80,46.18,11.80,99.90,372600,79,21544,-67
2019-10-23 19:09:19,102.22,44.67,11.70,99.90,366471,79,21156,-67
2019-10-23 19:09:53,105.27,46.25,11.70,99.90,365155,80,21504,-67
2019-10-23 19:10:27,100.20,46.48,11.70,99.90,365142,81,21061,-67
2019-10-23 19:11:00,102.05,46.40,11.70,99.90,363607,81,21064,-67
2019-10-23 19:11:34,100.00,46.05,11.70,99.90,372691,79,21512,-68
2019-10-23 19:12:08,102.15,45.88,11.70,99.90,372702,79,21077,-67
2019-10-23 19:12:42,100.22,46.75,11.70,99.90,372717,79,21057,-66
2019-10-23 19:13:16,98.37,45.30,11.70,99.90,367340,79,21181,-66
2019-10-23 19:13:50,97.55,45.98,11.70,99.90,365208,81,21519,-66
2019-10-23 19:14:23,96.40,44.18,11.70,99.90,365150,81,21131,-66
2019-10-23 19:14:57,98.80,45.45,11.70,99.90,364517,81,21068,-67
2019-10-23 19:15:31,100.65,47.20,11.70,99.90,372774,79,21070,-66
2019-10-23 19:16:05,100.00,46.45,11.70,99.90,372772,79,21033,-67
2019-10-23 19:16:39,98.58,44.70,11.70,99.90,372740,79,21058,-67
2019-10-23 19:17:13,101.75,45.90,11.70,99.90,373907,79,21131,-67
2019-10-23 19:17:47,98.25,46.70,11.70,99.90,374753,79,21209,-66
2019-10-23 19:18:21,103.00,46.55,11.70,99.90,374736,79,21079,-67
2019-10-23 19:18:55,105.03,48.40,11.70,99.90,374564,79,21135,-66
2019-10-23 19:19:28,95.85,44.65,11.70,99.90,372695,79,21081,-66
2019-10-23 19:20:02,102.55,47.62,11.70,99.90,372701,79,21524,-67
2019-10-23 19:20:36,97.62,45.25,11.60,99.90,372700,79,21155,-66
2019-10-23 19:21:09,101.90,46.42,11.70,99.90,368924,79,21065,-67
2019-10-23 19:21:43,100.40,45.95,11.70,99.90,365133,81,21589,-67
2019-10-23 19:22:17,98.62,45.85,11.60,99.90,365172,81,21089,-67
2019-10-23 19:22:51,92.47,43.90,11.60,99.90,365149,81,21621,-67
2019-10-23 19:23:25,100.02,45.75,11.70,99.90,372691,79,21222,-67
2019-10-23 19:23:59,94.55,44.48,11.70,99.90,372716,79,21182,-67
2019-10-23 19:24:32,100.55,45.45,11.60,99.90,372698,79,21258,-67
2019-10-23 19:25:07,100.10,43.38,11.60,99.90,373423,79,21073,-67
2019-10-23 19:25:41,100.72,45.83,11.60,99.90,374755,79,21041,-68
2019-10-23 19:26:14,103.60,44.90,11.60,99.90,374701,79,21072,-67
2019-10-23 19:26:48,100.20,45.38,11.60,99.90,374706,79,21020,-68
2019-10-23 19:27:22,103.50,46.37,11.60,99.90,372868,79,21574,-67
2019-10-23 19:27:59,98.90,45.33,11.60,99.90,372764,79,21065,-67
2019-10-23 19:28:33,93.10,42.98,11.60,99.90,372742,79,21508,-68
2019-10-23 19:29:07,101.80,45.12,11.60,99.90,370215,79,21073,-67
2019-10-23 19:29:40,100.67,45.70,11.60,99.90,373988,79,21130,-67
2019-10-23 19:30:16,99.13,45.00,11.60,99.90,374020,79,21134,-67
2019-10-23 19:30:50,94.97,43.28,11.60,99.90,366736,80,21073,-67
2019-10-23 19:31:23,98.17,46.08,11.60,99.90,360737,80,21172,-68
2019-10-23 19:31:57,94.55,44.30,11.60,99.90,360587,82,21159,-68
2019-10-23 19:32:31,100.38,44.42,11.60,99.90,362245,80,21164,-68
2019-10-23 19:33:05,96.00,44.65,11.60,99.90,369348,79,21045,-68
2019-10-23 19:33:39,101.07,45.63,11.60,99.90,372319,79,21034,-69
2019-10-23 19:34:13,102.35,45.83,11.60,99.90,372351,79,21081,-68
2019-10-23 19:34:47,100.87,45.43,11.60,99.90,372747,79,21080,-68
2019-10-23 19:35:21,96.10,44.58,11.60,99.90,373854,79,21229,-67
2019-10-23 19:35:55,95.05,43.75,11.60,99.90,374000,79,21642,-67
2019-10-23 19:36:28,95.32,43.68,11.60,99.90,374013,79,21122,-69
2019-10-23 19:37:02,99.85,43.90,11.60,99.90,373696,79,21119,-69
2019-10-23 19:37:36,95.95,42.98,11.60,99.90,372703,79,21073,-66
2019-10-23 19:38:10,103.62,43.35,11.60,99.90,372713,79,21497,-67
2019-10-23 19:38:44,93.10,44.55,11.60,99.90,372736,79,21062,-69
2019-10-23 19:39:18,98.67,45.52,11.60,99.90,374067,79,22035,-69
2019-10-23 19:39:51,109.25,50.10,11.50,99.90,374758,79,21131,-68
2019-10-23 19:40:25,113.47,49.30,11.60,99.90,374776,79,21124,-67
2019-10-23 19:40:59,104.30,45.30,11.50,99.90,374411,79,21130,-68
2019-10-23 19:41:32,105.27,46.85,11.50,99.90,372714,79,21532,-66
2019-10-23 19:42:06,96.60,44.50,11.50,99.90,372725,79,21611,-67
2019-10-23 19:42:40,90.72,43.02,11.50,99.90,372747,79,21135,-67
2019-10-23 19:43:14,98.78,45.95,11.50,99.90,367742,79,21159,-67
2019-10-23 19:43:48,99.28,46.53,11.50,99.90,365164,81,21158,-67
2019-10-23 19:44:22,100.65,45.15,11.50,99.90,365085,81,21061,-67
2019-10-23 19:44:56,97.90,43.48,11.50,99.90,364817,81,21069,-67
2019-10-23 19:45:30,99.13,44.55,11.50,99.90,372722,79,21069,-67
2019-10-23 19:46:04,97.50,43.73,11.50,99.90,372796,79,21041,-67
2019-10-23 19:46:37,92.30,43.10,11.50,99.90,372784,79,21614,-67
2019-10-23 19:47:11,100.70,45.48,11.50,99.90,368581,79,21049,-67
2019-10-23 19:47:46,99.75,43.87,11.50,99.90,365169,81,21154,-67
2019-10-23 19:48:19,104.95,46.02,11.50,99.90,365110,81,21061,-67
2019-10-23 19:48:53,99.17,45.08,11.50,99.90,365123,81,21084,-67
2019-10-23 19:49:27,98.87,43.95,11.50,99.90,360345,81,21159,-67
2019-10-23 19:50:01,98.67,43.30,11.50,99.90,374025,77,21086,-67
2019-10-23 19:50:35,102.85,45.23,11.50,99.90,374019,79,21145,-68
2019-10-23 19:51:09,102.15,43.40,11.50,99.90,373926,79,21525,-69
2019-10-23 19:51:42,104.05,45.80,11.50,99.90,374050,79,21049,-69
2019-10-23 19:52:16,99.28,45.40,11.50,99.90,374036,79,21064,-68
2019-10-23 19:52:50,119.82,53.02,11.50,99.90,374099,79,21159,-68
2019-10-23 19:53:24,101.12,47.58,11.50,99.90,372752,79,21131,-68
2019-10-23 19:53:58,106.80,47.23,11.40,99.90,372709,79,21073,-68
2019-10-23 19:54:32,100.27,45.48,11.40,99.90,372708,79,21246,-68
2019-10-23 19:55:06,102.45,44.75,11.50,99.90,373421,79,21065,-68
2019-10-23 19:55:40,103.27,47.25,11.40,99.90,374714,79,21076,-68
2019-10-23 19:56:14,99.80,47.25,11.40,99.90,374701,79,21037,-67
2019-10-23 19:56:48,96.02,44.20,11.40,99.90,374767,79,21209,-68
2019-10-23 19:57:22,103.85,46.98,11.40,99.90,372908,79,21131,-69
2019-10-23 19:57:56,95.70,44.08,11.40,99.90,372750,79,21065,-68
2019-10-23 19:58:29,96.30,45.35,11.40,99.90,372727,79,21065,-69
2019-10-23 19:59:03,97.20,44.25,11.40,99.90,373295,79,21493,-69
2019-10-23 19:59:37,96.90,44.03,11.40,99.90,374627,78,21064,-68
2019-10-23 20:00:13,103.35,45.08,11.40,99.90,373900,79,21092,-69
2019-10-23 20:00:47,98.17,45.60,11.40,99.90,374807,79,21544,-69
2019-10-23 20:01:21,89.40,43.23,11.30,99.90,372939,79,21123,-68
2019-10-23 20:01:54,87.65,42.58,11.40,99.90,372745,79,21070,-69
2019-10-23 20:02:28,97.15,43.20,11.30,99.90,372788,79,21049,-69
2019-10-23 20:03:02,85.17,42.38,11.30,99.90,373209,79,21562,-68
2019-10-23 20:03:35,99.05,45.30,11.30,99.90,374757,79,21155,-68
2019-10-23 20:04:09,88.60,42.90,11.30,99.90,374739,79,21582,-68
2019-10-23 20:04:44,94.47,43.15,11.30,99.90,375331,78,21060,-68
2019-10-23 20:05:19,90.50,43.48,11.30,99.90,374758,77,21598,-68
2019-10-23 20:05:53,101.60,46.75,11.30,99.90,374025,77,21064,-68
2019-10-23 20:06:26,94.72,43.78,11.20,99.90,373998,78,21060,-69
2019-10-23 20:07:00,91.55,43.98,11.20,99.90,373695,79,21562,-68
2019-10-23 20:07:34,97.85,45.65,11.20,99.90,372679,79,21320,-68
2019-10-23 20:08:08,94.75,43.83,11.20,99.90,365486,80,21086,-69
2019-10-23 20:08:41,96.63,44.38,11.20,99.90,365448,81,21070,-69
2019-10-23 20:09:15,98.33,44.45,11.20,99.90,366296,80,21148,-69
2019-10-23 20:09:49,100.35,44.67,11.20,99.90,367701,79,21209,-67
2019-10-23 20:10:23,98.87,45.15,11.20,99.90,374092,79,21135,-67
2019-10-23 20:10:57,91.97,44.45,11.20,99.90,373914,79,21044,-68
2019-10-23 20:11:31,93.55,43.90,11.20,99.90,372745,79,21128,-67
2019-10-23 20:12:04,93.92,43.17,11.20,99.90,372703,79,21073,-67
2019-10-23 20:12:38,95.92,44.13,11.10,99.90,372726,79,21077,-67
2019-10-23 20:13:12,88.22,42.70,11.10,99.90,372706,79,21065,-67
2019-10-23 20:13:45,95.45,42.25,11.10,99.90,372761,79,21085,-67
2019-10-23 20:14:19,95.83,44.42,11.10,99.90,372750,79,21144,-69
2019-10-23 20:14:53,99.03,43.38,11.10,99.90,372703,79,21081,-69
2019-10-23 20:15:27,96.80,42.93,11.10,99.90,372732,79,21513,-68
2019-10-23 20:16:20,97.33,43.92,11.10,99.90,372801,79,21061,-69
2019-10-23 20:16:54,95.30,42.95,11.10,99.90,368921,80,21586,-68
2019-10-23 20:17:27,93.47,42.53,11.10,99.90,368862,80,21049,-68
2019-10-23 20:18:01,92.72,43.08,11.10,99.90,368843,80,21064,-68
2019-10-23 20:18:35,96.63,43.13,11.10,99.90,368841,79,21053,-69
2019-10-23 20:19:09,95.70,44.53,11.10,99.90,368888,80,21033,-70
2019-10-23 20:19:43,99.07,43.50,11.00,99.90,368767,80,21123,-68
2019-10-23 20:20:18,94.00,42.80,11.00,99.90,368863,80,21229,-69
2019-10-23 20:20:52,99.22,44.83,11.10,99.90,368867,80,21590,-68
2019-10-23 20:21:26,96.02,43.58,11.10,99.90,368831,80,21676,-68
2019-10-23 20:22:00,97.62,43.28,11.10,99.90,368881,80,21157,-68
2019-10-23 20:22:33,95.28,44.08,11.10,99.90,368856,80,21135,-68
2019-10-23 20:23:07,94.65,42.85,11.10,99.90,368842,80,21124,-67
2019-10-23 20:23:41,97.62,43.50,11.10,99.90,368883,80,21123,-68
2019-10-23 20:24:14,93.03,42.58,11.10,99.90,368828,80,21065,-67
2019-10-23 20:24:48,93.25,44.45,11.10,99.90,368883,80,21480,-68
2019-10-23 20:25:22,96.20,44.58,11.10,99.90,368864,80,21119,-69
2019-10-23 20:25:56,91.02,42.53,11.10,99.90,368795,80,21476,-66
2019-10-23 20:26:29,89.87,42.05,11.10,99.90,368211,80,21128,-67
2019-10-23 20:27:03,85.20,41.33,11.10,99.90,368905,80,21594,-67
2019-10-23 20:27:37,95.83,42.58,11.20,99.90,368849,80,21053,-67
2019-10-23 20:28:11,93.72,43.52,11.20,99.90,368854,80,21057,-67
2019-10-23 20:28:45,95.57,42.53,11.20,99.90,368846,79,21472,-67
2019-10-23 20:29:19,95.50,43.92,11.20,99.90,368858,80,21045,-68
2019-10-23 20:29:53,94.62,44.15,11.20,99.90,368764,80,21135,-67
2019-10-23 20:30:27,95.55,44.08,11.20,99.90,368870,80,21520,-67
2019-10-23 20:31:00,99.67,45.45,11.30,99.90,367618,80,21080,-67
2019-10-23 20:31:34,95.60,44.98,11.30,99.90,367646,80,21593,-67
2019-10-23 20:32:09,93.12,43.60,11.30,99.90,367629,80,21076,-67
2019-10-23 20:32:43,98.95,44.73,11.30,99.90,367129,80,21143,-67
2019-10-23 20:33:17,95.83,43.05,11.30,99.90,367201,80,21084,-69
2019-10-23 20:33:51,92.57,43.95,11.30,99.90,367217,80,21146,-67
2019-10-23 20:34:24,94.55,43.75,11.30,99.90,367569,80,21092,-68
2019-10-23 20:34:58,99.05,44.00,11.30,99.90,368827,79,21038,-68
2019-10-23 20:35:33,90.60,41.73,11.30,99.90,368859,80,21124,-66
2019-10-23 20:36:06,92.42,42.45,11.30,99.90,368784,80,21056,-67
2019-10-23 20:36:40,92.53,43.30,11.40,99.90,368885,80,21504,-66
2019-10-23 20:37:15,94.22,43.70,11.40,99.90,368862,80,21053,-66
2019-10-23 20:37:49,89.45,42.15,11.40,99.90,368867,80,21500,-66
2019-10-23 20:38:23,92.92,43.45,11.50,99.90,368839,80,21041,-69
2019-10-23 20:38:57,87.82,41.88,11.50,99.90,368905,79,21169,-67
2019-10-23 20:39:30,95.25,43.35,11.50,99.90,368863,79,21029,-69
2019-10-23 20:40:06,91.72,44.27,11.50,99.90,368662,80,21041,-67
2019-10-23 20:40:40,92.85,43.10,11.50,99.90,368956,80,21555,-67
2019-10-23 20:41:13,94.37,43.63,11.50,99.90,368855,80,21057,-68
2019-10-23 20:41:47,90.83,43.48,11.50,99.90,368856,80,21123,-68
2019-10-23 20:42:21,89.30,42.08,11.50,99.90,368860,80,21497,-68
2019-10-23 20:42:55,89.60,43.13,11.50,99.90,368857,80,21037,-68
2019-10-23 20:43:29,85.70,41.33,11.50,99.90,368891,80,21135,-67
2019-10-23 20:44:02,80.25,40.35,11.60,99.90,368805,80,21050,-66
2019-10-23 20:44:36,81.30,38.83,11.60,99.90,368830,80,21033,-67
2019-10-23 20:45:11,81.35,41.50,11.60,99.90,368840,80,21202,-67
2019-10-23 20:45:45,83.40,41.60,11.60,99.90,368780,80,21123,-67
2019-10-23 20:46:19,76.17,39.55,11.60,99.90,368846,80,21123,-67
2019-10-23 20:46:52,78.57,40.52,11.60,99.90,368896,80,21496,-67
2019-10-23 20:47:26,79.77,39.35,11.70,99.90,368832,80,21037,-67
2019-10-23 20:48:00,74.20,38.13,11.70,99.90,368797,80,21049,-67
2019-10-23 20:48:34,78.00,39.48,11.70,99.90,368865,80,21053,-66
2019-10-23 20:49:08,79.37,38.35,11.70,99.90,368853,80,21546,-68
2019-10-23 20:49:41,78.22,39.98,11.70,99.90,368887,80,21049,-67
2019-10-23 20:50:15,82.17,39.35,11.70,99.90,368703,80,21131,-67
2019-10-23 20:50:49,75.20,37.60,11.80,99.90,368870,80,21053,-67
2019-10-23 20:51:22,72.42,38.85,11.80,99.90,368854,80,21123,-67
2019-10-23 20:51:56,73.62,37.75,11.80,99.90,368844,80,21057,-67
2019-10-23 20:52:30,74.10,38.48,11.80,99.90,368140,80,21116,-67
2019-10-23 20:53:04,79.65,38.65,11.80,99.90,368893,80,21131,-67
2019-10-23 20:53:38,77.92,38.90,11.80,99.90,368845,80,21045,-67
2019-10-23 20:54:12,76.67,38.13,11.80,99.90,368905,80,21029,-67
2019-10-23 20:54:45,73.28,37.58,11.80,99.90,368848,80,21033,-67
2019-10-23 20:55:19,78.67,39.08,11.80,99.90,368828,80,21065,-67
2019-10-23 20:55:53,74.85,39.08,11.90,99.90,368880,80,21053,-68
2019-10-23 20:56:26,73.45,38.63,11.80,99.90,368878,80,21059,-68
2019-10-23 20:57:00,77.17,39.20,11.80,99.90,368837,80,21131,-68
2019-10-23 20:57:34,73.83,38.35,11.80,99.90,368871,80,21041,-68
2019-10-23 20:58:07,76.47,37.40,11.80,99.90,368844,80,21487,-68
2019-10-23 20:58:41,75.45,38.83,11.90,99.90,368875,80,21041,-68
2019-10-23 20:59:15,77.92,39.08,11.80,99.90,368866,79,21496,-68
2019-10-23 20:59:49,80.72,39.50,11.80,99.90,368947,80,21183,-68
2019-10-23 21:00:23,78.80,38.92,11.80,99.90,368714,80,21033,-68
2019-10-23 21:00:57,76.70,38.83,11.90,99.90,368877,80,21508,-68
2019-10-23 21:01:31,81.08,38.95,11.90,99.90,368846,80,21049,-68
2019-10-23 21:02:05,73.87,38.73,11.90,99.90,368884,80,21025,-68
2019-10-23 21:02:39,76.02,38.58,11.90,99.90,368832,80,21468,-68
2019-10-23 21:03:13,81.25,40.25,11.90,99.90,368835,80,21547,-67
2019-10-23 21:03:47,80.90,39.45,11.90,99.90,368856,80,21041,-67
2019-10-23 21:04:21,82.33,39.00,11.90,99.90,368853,80,21033,-67
2019-10-23 21:04:54,77.67,40.03,11.90,99.90,368805,80,21057,-67
2019-10-23 21:05:28,79.85,39.90,11.90,99.90,368871,80,21142,-67
2019-10-23 21:06:02,81.37,38.05,11.90,99.90,368940,79,21072,-67
2019-10-23 21:06:35,79.00,39.00,11.90,99.90,368940,80,21150,-67
2019-10-23 21:07:09,78.70,39.27,12.00,99.90,368844,80,21146,-67
2019-10-23 21:07:45,80.85,39.05,11.90,99.90,368882,80,21073,-67
2019-10-23 21:08:19,81.08,38.38,12.00,99.90,368826,79,21170,-67
2019-10-23 21:08:52,81.28,39.75,12.00,99.90,368835,80,21167,-67
2019-10-23 21:09:26,83.78,39.75,12.00,99.90,368868,80,21072,-67
2019-10-23 21:10:00,81.85,40.58,12.00,99.90,368864,80,21603,-67
2019-10-23 21:10:33,86.10,41.00,12.00,99.90,368764,80,21072,-67
2019-10-23 21:11:07,82.85,39.90,12.10,99.90,368891,80,21052,-67
2019-10-23 21:11:41,82.35,39.73,12.10,99.90,368829,80,21088,-67
2019-10-23 21:12:15,84.37,40.65,12.10,99.90,368879,80,21120,-67
2019-10-23 21:12:49,81.57,38.73,12.00,99.90,368887,80,21072,-67
2019-10-23 21:13:22,85.05,40.88,12.00,99.90,368908,80,21073,-67
2019-10-23 21:13:56,87.45,39.80,12.00,99.90,368853,80,21072,-67
2019-10-23 21:14:30,86.22,40.50,12.00,99.90,368682,79,21217,-67
2019-10-23 21:15:05,94.87,41.08,12.00,99.90,368660,80,21630,-67
2019-10-23 21:15:39,87.33,39.45,12.00,99.90,368657,80,21132,-67
2019-10-23 21:16:32,93.47,42.38,12.00,99.90,368474,80,21194,-67
2019-10-23 21:17:05,83.78,39.05,12.10,99.90,369061,80,22271,-67
2019-10-23 21:17:39,88.42,39.08,12.10,99.90,369016,80,21109,-67
2019-10-23 21:18:13,88.52,40.58,12.10,99.90,369067,80,21215,-67
2019-10-23 21:18:46,92.22,39.75,12.10,99.90,368352,80,21215,-67
2019-10-23 21:19:20,95.12,42.05,12.10,99.90,369053,80,21513,-67
2019-10-23 21:19:54,89.45,39.90,12.20,99.90,368941,80,21125,-67
2019-10-23 21:20:27,100.30,40.67,12.20,99.90,369006,80,21211,-67
2019-10-23 21:21:01,98.72,42.08,12.20,99.90,369307,80,21156,-67
2019-10-23 21:21:35,104.63,43.33,12.20,99.90,369303,80,21137,-66
2019-10-23 21:22:08,101.90,42.38,12.20,99.90,369365,80,21078,-67
2019-10-23 21:22:42,102.80,41.83,12.20,99.90,369347,80,21078,-67
2019-10-23 21:23:16,108.92,42.98,12.20,99.90,369361,80,21061,-66
2019-10-23 21:23:50,104.80,42.93,12.20,99.90,369336,80,21152,-67
2019-10-23 21:24:24,109.12,42.67,12.20,99.90,369336,80,21190,-66
2019-10-23 21:24:57,109.15,44.42,12.20,99.90,369345,80,21066,-66
2019-10-23 21:25:31,111.20,42.45,12.20,99.90,369356,80,21537,-66
2019-10-23 21:26:05,112.50,44.88,12.20,99.90,369366,80,21152,-66
2019-10-23 21:26:39,116.80,43.38,12.20,99.90,369350,80,21082,-67
2019-10-23 21:27:12,119.65,44.45,12.20,99.90,369359,80,21129,-67
2019-10-23 21:27:46,108.12,43.58,12.20,99.90,369356,80,21078,-67
2019-10-23 21:28:20,117.55,45.12,12.20,99.90,369391,80,21595,-66
2019-10-23 21:28:53,117.17,45.70,12.20,99.90,369377,80,21128,-66
2019-10-23 21:29:27,115.03,44.60,12.20,99.90,369369,80,21148,-67
2019-10-23 21:30:01,111.37,44.83,12.30,99.90,369342,80,21211,-66
2019-10-23 21:30:34,117.87,44.42,12.30,99.90,369363,80,21081,-66
2019-10-23 21:31:08,119.50,46.88,12.20,99.90,369345,80,21086,-67
2019-10-23 21:31:42,115.82,46.08,12.20,99.90,369340,80,21058,-67
2019-10-23 21:32:16,124.92,46.20,12.30,99.90,369368,80,21058,-66
2019-10-23 21:32:49,124.80,45.38,12.20,99.90,369351,80,21148,-67
2019-10-23 21:33:23,126.38,46.55,12.30,99.90,369374,80,21078,-66
2019-10-23 21:33:57,147.70,47.43,12.20,99.90,369333,80,21128,-66
2019-10-23 21:34:31,128.02,47.30,12.20,99.90,369375,80,21082,-66
2019-10-23 21:35:06,123.33,45.60,12.20,99.90,369362,80,21066,-67
2019-10-23 21:35:39,128.62,47.60,12.30,99.90,369342,80,21054,-67
2019-10-23 21:36:13,135.37,47.45,12.20,99.90,369382,80,21140,-66
2019-10-23 21:36:47,140.25,48.42,12.20,99.90,369392,80,21084,-66
2019-10-23 21:37:20,129.87,48.55,12.20,99.90,369351,80,21564,-66
2019-10-23 21:37:54,153.05,48.63,12.30,99.90,369352,80,21157,-66
2019-10-23 21:38:28,151.95,50.05,12.20,99.90,369351,80,21129,-66
2019-10-23 21:39:01,158.93,48.80,12.20,99.90,369353,80,21250,-66
2019-10-23 21:39:35,219.77,53.55,12.20,99.90,369352,80,21074,-66
2019-10-23 21:40:10,187.50,51.25,12.20,99.90,369345,80,21066,-66
2019-10-23 21:40:43,221.22,51.77,12.20,99.90,369351,80,21061,-67
2019-10-23 21:41:17,183.62,50.70,12.20,99.90,369347,80,21058,-66
2019-10-23 21:41:51,297.60,55.73,12.20,99.90,369341,80,21078,-67
2019-10-23 21:42:24,615.15,68.87,12.20,99.90,369360,80,21054,-67
2019-10-23 21:42:58,251.45,55.15,12.20,99.90,369401,80,21070,-68
2019-10-23 21:43:32,215.82,50.40,12.20,99.90,369430,80,21090,-68
2019-10-23 21:44:05,630.27,70.90,12.20,99.90,369396,80,21505,-67
2019-10-23 21:44:39,580.52,68.42,12.20,99.90,368644,80,21172,-68
2019-10-23 21:45:14,420.05,58.85,12.20,99.90,369398,80,21066,-66
2019-10-23 21:45:47,423.95,61.98,12.10,99.90,369333,80,21137,-66
2019-10-23 21:46:21,484.85,63.70,12.00,99.90,369340,80,21140,-66
2019-10-23 21:46:55,275.95,53.60,12.10,99.90,369355,80,21481,-68
2019-10-23 21:47:28,313.27,51.73,12.00,99.90,369393,80,21058,-67
2019-10-23 21:48:02,500.60,63.58,12.00,99.90,369399,80,21152,-68
2019-10-23 21:48:36,227.07,53.28,12.00,99.90,369384,80,21588,-66
2019-10-23 21:49:09,354.13,59.73,12.00,99.90,369395,80,21140,-66
2019-10-23 21:49:43,360.90,59.50,12.00,99.90,369343,80,21509,-67
2019-10-23 21:50:17,199.53,52.67,12.00,99.90,369387,80,21101,-68
2019-10-23 21:50:51,229.72,55.60,12.00,99.90,369352,80,21584,-68
2019-10-23 21:51:25,383.17,61.80,12.00,99.90,369348,80,21493,-68
2019-10-23 21:51:58,188.50,51.58,12.00,99.90,369374,80,21066,-68
2019-10-23 21:52:32,363.12,62.60,12.00,99.90,369366,80,21077,-67
2019-10-23 21:53:06,576.17,71.65,12.00,99.90,369331,80,21140,-68
2019-10-23 21:53:40,590.90,69.45,11.90,99.90,369426,80,21580,-68
2019-10-23 21:54:13,484.57,65.47,12.00,99.90,369371,80,21042,-68
2019-10-23 21:54:47,245.80,56.68,12.00,99.90,369409,80,21137,-68
2019-10-23 21:55:21,309.98,57.55,12.00,99.90,369424,80,21058,-68
2019-10-23 21:55:54,387.88,62.13,12.00,99.90,369418,80,21081,-68
2019-10-23 21:56:28,223.60,55.35,12.00,99.90,369380,80,21058,-67
2019-10-23 21:57:02,279.93,57.15,12.00,99.90,369374,80,21128,-68
2019-10-23 21:57:35,567.75,68.95,12.00,99.90,369335,80,21144,-66
2019-10-23 21:58:09,581.58,69.15,12.10,99.90,369387,80,21686,-66
2019-10-23 21:58:43,352.87,59.18,12.00,99.90,369373,80,21227,-66
2019-10-23 21:59:16,538.10,68.80,12.10,99.90,369338,80,21058,-66
2019-10-23 21:59:50,354.77,60.10,12.10,99.90,369394,80,21042,-67
2019-10-23 22:00:28,651.00,73.30,12.00,99.90,369380,80,21073,-67
2019-10-23 22:01:01,956.60,88.85,12.00,99.90,369357,80,21148,-67
2019-10-23 22:01:35,549.00,67.85,12.00,99.90,369416,80,21078,-68
2019-10-23 22:02:09,831.75,83.05,12.00,99.90,369377,80,21062,-67
2019-10-23 22:02:42,417.12,58.08,11.90,99.90,369397,80,21152,-67
2019-10-23 22:03:16,305.32,55.05,11.90,99.90,369403,80,21081,-68
2019-10-23 22:03:53,394.52,60.73,11.90,99.90,369430,80,21078,-67
2019-10-23 22:04:27,349.42,55.33,11.90,99.90,369450,80,21148,-68
2019-10-23 22:05:00,476.02,62.90,11.90,99.90,366538,80,21028,-67
2019-10-23 22:05:34,491.30,63.23,11.90,99.90,365950,81,21597,-67
2019-10-23 22:06:08,558.00,67.20,12.00,99.90,365947,81,21069,-67
2019-10-23 22:06:42,444.13,62.10,11.90,99.90,365901,81,21056,-67
2019-10-23 22:07:16,308.35,56.23,11.90,99.90,365920,81,21155,-68
2019-10-23 22:07:49,351.95,58.02,11.90,99.90,365964,79,21150,-67
2019-10-23 22:08:23,432.15,63.17,12.00,99.90,365896,81,21068,-67
2019-10-23 22:08:57,545.85,68.90,12.00,99.90,365917,81,21076,-67
2019-10-23 22:09:30,390.38,59.73,12.00,99.90,365911,81,21076,-67
2019-10-23 22:10:06,265.62,55.95,11.90,99.90,365530,81,21076,-67
2019-10-23 22:10:40,458.15,63.83,12.00,99.90,365677,81,21080,-67
2019-10-23 22:11:13,325.10,59.55,12.00,99.90,365976,79,21076,-67
2019-10-23 22:11:47,534.73,69.15,12.00,99.90,365903,81,21570,-67
2019-10-23 22:12:21,459.07,65.47,12.00,99.90,365925,81,21056,-67
2019-10-23 22:12:54,412.12,62.95,12.00,99.90,365917,81,21488,-67
2019-10-23 22:13:28,279.18,57.15,12.00,99.90,365896,81,21068,-67
2019-10-23 22:14:03,306.17,57.23,12.00,99.90,365908,81,21080,-67
2019-10-23 22:14:36,261.80,53.63,12.00,99.90,365888,81,21131,-68
2019-10-23 22:15:11,372.02,61.48,12.00,99.90,365928,81,21072,-67
2019-10-23 22:15:45,314.42,57.93,11.90,99.90,365886,81,21044,-67
2019-10-23 22:16:19,198.57,52.93,11.90,99.90,365927,81,21487,-67
2019-10-23 22:16:52,255.57,56.40,12.00,99.90,365894,81,21053,-68
2019-10-23 22:17:26,324.82,57.23,12.00,99.90,366016,79,21118,-67
2019-10-23 22:18:00,180.75,51.42,12.00,99.90,365926,81,21131,-67
2019-10-23 22:18:34,214.97,52.33,11.90,99.90,365920,80,21154,-67
2019-10-23 22:19:08,339.27,58.45,12.00,99.90,365911,81,21056,-67
2019-10-23 22:19:41,339.32,59.10,12.00,99.90,368420,79,21060,-67
2019-10-23 22:20:15,314.00,58.60,12.00,99.90,370541,80,21167,-67
2019-10-23 22:20:49,222.88,54.40,11.90,99.90,370518,80,21514,-66
2019-10-23 22:21:22,290.52,56.70,12.00,99.90,370528,80,21068,-66
2019-10-23 22:21:56,217.40,53.78,12.00,99.90,370492,79,21536,-67
2019-10-23 22:22:30,293.65,57.75,12.00,99.90,370521,79,21076,-67
2019-10-23 22:23:04,367.25,59.27,12.00,99.90,363366,81,21045,-66
2019-10-23 22:23:37,254.87,55.17,12.00,99.90,370511,80,21146,-66
2019-10-23 22:24:11,231.38,53.95,12.00,99.90,370548,80,21579,-67
2019-10-23 22:24:45,285.02,56.95,11.90,99.90,363390,81,21139,-67
2019-10-23 22:25:19,235.17,52.75,12.00,99.90,370587,80,21080,-66
2019-10-23 22:25:53,149.10,49.63,12.00,99.90,363397,81,21088,-66
2019-10-23 22:26:27,339.35,60.30,12.00,99.90,370579,80,21076,-66
2019-10-23 22:27:01,490.90,66.82,12.00,99.90,370555,80,21516,-67
2019-10-23 22:27:35,296.07,54.80,12.00,99.90,370555,79,21218,-68
2019-10-23 22:28:08,310.38,56.10,12.00,99.90,363368,81,21191,-68
2019-10-23 22:28:45,272.95,53.35,12.00,99.90,370559,80,21076,-68
2019-10-23 22:29:19,775.08,77.32,12.00,99.90,363367,81,21155,-68
2019-10-23 22:29:52,274.05,54.53,12.00,99.90,370507,80,21138,-68
2019-10-23 22:30:26,217.65,52.27,12.00,99.90,370567,80,21063,-68
2019-10-23 22:31:00,304.48,54.35,12.00,99.90,363351,81,21546,-68
2019-10-23 22:31:33,299.92,53.10,11.90,99.90,370555,80,21068,-68
2019-10-23 22:32:07,289.17,52.78,12.00,99.90,370514,80,21601,-68
2019-10-23 22:32:41,397.30,58.73,11.90,99.90,363399,81,21077,-68
2019-10-23 22:33:14,324.90,54.38,11.90,99.90,370609,80,21048,-68
2019-10-23 22:33:48,387.82,55.40,11.80,99.90,370557,79,21547,-68
2019-10-23 22:34:22,422.57,57.38,11.80,99.90,370607,80,21079,-68
2019-10-23 22:34:55,349.00,54.35,11.80,99.90,370555,80,21084,-68
2019-10-23 22:35:29,364.40,56.55,11.80,99.90,370575,80,21143,-68
2019-10-23 22:36:03,461.92,61.42,11.70,99.90,369717,80,21214,-68
2019-10-23 22:36:37,501.87,63.35,11.70,99.90,370546,80,21092,-68
2019-10-23 22:37:11,504.95,63.08,11.60,99.90,363359,81,21088,-68
2019-10-23 22:37:45,516.00,64.32,11.60,99.90,370578,80,21072,-68
2019-10-23 22:38:18,579.58,68.75,11.60,99.90,363422,81,21092,-68
2019-10-23 22:38:52,264.70,52.90,11.60,99.90,370559,80,21080,-68
2019-10-23 22:39:26,587.88,68.20,11.60,99.90,363335,81,21154,-68
2019-10-23 22:39:59,255.22,52.20,11.60,99.90,370504,80,21080,-68
2019-10-23 22:40:33,179.10,47.33,11.60,99.90,370575,80,21150,-68
2019-10-23 22:41:07,170.20,48.35,11.70,99.90,363350,81,21163,-68
2019-10-23 22:41:40,177.75,47.45,11.60,99.90,370533,80,21554,-68
2019-10-23 22:42:14,126.45,42.70,11.70,99.90,363438,81,21150,-68
2019-10-23 22:42:48,166.55,46.68,11.70,99.90,370567,80,21076,-67
2019-10-23 22:43:22,148.02,46.18,11.70,99.90,370501,79,21064,-67
2019-10-23 22:43:56,149.12,44.75,11.70,99.90,370585,79,21561,-67
2019-10-23 22:44:29,148.43,45.25,11.70,99.90,363393,81,21072,-69
2019-10-23 22:45:04,166.18,45.98,11.70,99.90,370577,80,21068,-68
2019-10-23 22:45:37,133.25,44.45,11.70,99.90,370575,80,21476,-67
2019-10-23 22:46:11,138.82,46.77,11.70,99.90,370572,79,21601,-67
2019-10-23 22:46:45,164.77,46.85,11.70,99.90,370534,80,21084,-67
2019-10-23 22:47:19,167.57,48.23,11.70,99.90,370538,80,21044,-67
2019-10-23 22:47:53,174.38,48.83,11.70,99.90,363376,81,21663,-67
2019-10-23 22:48:26,144.70,42.83,11.70,99.90,370538,80,21630,-67
2019-10-23 22:49:00,177.30,47.53,11.80,99.90,370527,80,21508,-67
2019-10-23 22:49:34,157.57,48.48,11.80,99.90,370528,79,21076,-67
2019-10-23 22:50:08,182.12,48.48,11.80,99.90,370534,80,21586,-67
2019-10-23 22:50:42,166.82,45.67,11.80,99.90,370493,80,21119,-67
2019-10-23 22:51:16,151.50,44.98,11.70,99.90,363383,81,21142,-67
2019-10-23 22:51:49,182.10,47.43,11.70,99.90,370453,80,21143,-67
2019-10-23 22:52:23,204.35,48.68,11.80,99.90,363394,81,21150,-67
2019-10-23 22:52:57,191.20,47.30,11.80,99.90,370593,80,21080,-66
2019-10-23 22:53:30,177.68,46.28,11.80,99.90,370588,80,21076,-68
2019-10-23 22:54:04,139.35,45.85,11.80,99.90,370575,80,21524,-68
2019-10-23 22:54:38,188.15,48.13,11.70,99.90,363390,81,21072,-68
2019-10-23 22:55:12,216.45,49.18,11.80,99.90,370534,80,21609,-69
2019-10-23 22:55:46,235.43,47.98,11.80,99.90,363363,81,21531,-68
2019-10-23 22:56:20,191.25,47.73,11.80,99.90,370512,80,21048,-69
2019-10-23 22:56:53,161.25,46.70,11.80,99.90,370573,79,21045,-69
2019-10-23 22:57:27,302.13,52.65,11.80,99.90,363361,81,21524,-68
2019-10-23 22:58:01,215.65,50.83,11.80,99.90,370551,80,21131,-69
2019-10-23 22:58:34,186.65,47.15,11.80,99.90,363338,81,21170,-69
2019-10-23 22:59:08,225.55,49.53,11.80,99.90,370559,80,21131,-69
2019-10-23 22:59:42,226.45,50.50,11.80,99.90,363382,81,21060,-68
2019-10-23 23:00:16,248.32,52.83,11.70,99.90,370549,80,21496,-69
2019-10-23 23:00:50,213.60,51.15,11.70,99.90,370604,80,21088,-67
2019-10-23 23:01:24,227.90,50.20,11.70,99.90,370570,79,21139,-68
2019-10-23 23:01:58,221.20,50.40,11.70,99.90,362708,81,21217,-67
2019-10-23 23:02:31,181.57,48.87,11.80,99.90,370583,80,21143,-66
2019-10-23 23:03:05,196.90,51.15,11.80,99.90,370550,79,21162,-67
2019-10-23 23:03:39,240.82,50.95,11.80,99.90,370539,79,21151,-68
2019-10-23 23:04:13,245.73,52.15,11.80,99.90,370516,80,21084,-68
2019-10-23 23:04:47,190.65,50.65,11.80,99.90,371152,79,21081,-69
2019-10-23 23:05:20,190.90,48.92,11.80,99.90,372342,79,21154,-68
2019-10-23 23:05:54,159.50,45.83,11.80,99.90,372385,79,21052,-67
2019-10-23 23:06:28,251.18,52.05,11.80,99.90,372381,79,21154,-68
2019-10-23 23:07:01,207.83,50.65,11.80,99.90,372343,79,21072,-68
2019-10-23 23:07:35,190.45,47.78,11.80,99.90,372337,79,21475,-68
2019-10-23 23:08:09,178.72,49.53,11.80,99.90,372314,79,21036,-68
2019-10-23 23:08:42,268.25,53.45,11.80,99.90,372328,79,21060,-68
2019-10-23 23:09:16,236.90,50.50,11.80,99.90,372316,79,21077,-68
2019-10-23 23:09:50,299.27,50.83,11.80,99.90,372314,79,21488,-69
2019-10-23 23:10:24,331.38,55.03,11.80,99.90,372285,79,21068,-68
2019-10-23 23:10:57,298.98,53.23,11.80,99.90,372308,79,21048,-68
2019-10-23 23:11:31,289.72,53.85,11.80,99.90,372335,79,21048,-68
2019-10-23 23:12:05,262.15,51.73,11.70,99.90,372353,79,21032,-69
2019-10-23 23:12:39,207.00,48.17,11.70,99.90,372420,79,21134,-68
2019-10-23 23:13:13,487.05,62.95,11.70,99.90,372358,79,21507,-68
2019-10-23 23:13:46,542.03,66.10,11.70,99.90,372370,79,21044,-68
2019-10-23 23:14:20,153.40,46.73,11.70,99.90,372344,79,21075,-68
2019-10-23 23:14:54,287.35,53.65,11.70,99.90,372362,79,21079,-69
2019-10-23 23:15:27,471.03,63.68,11.70,99.90,372322,79,21151,-68
2019-10-23 23:16:01,663.77,74.85,11.70,99.90,372356,79,21549,-68
2019-10-23 23:16:35,554.27,67.22,11.70,99.90,372339,79,21139,-68
2019-10-23 23:17:08,283.80,54.18,11.80,99.90,372327,79,21048,-68
2019-10-23 23:17:42,171.05,49.53,11.80,99.90,372351,79,21040,-68
2019-10-23 23:18:16,260.17,52.65,11.80,99.90,372321,79,21585,-68
2019-10-23 23:18:50,210.53,50.65,11.80,99.90,372306,79,21133,-68
2019-10-23 23:19:24,417.85,60.70,11.80,99.90,372371,79,21123,-68
2019-10-23 23:19:57,783.48,80.28,11.70,99.90,372351,79,21088,-68
2019-10-23 23:20:31,711.85,76.15,11.70,99.90,372379,79,21146,-67
2019-10-23 23:21:05,801.58,81.78,11.70,99.90,372394,79,21154,-68
2019-10-23 23:21:39,623.05,72.03,11.70,99.90,372329,79,21130,-68
2019-10-23 23:22:12,291.93,55.52,11.70,99.90,372338,79,21052,-68
2019-10-23 23:22:46,368.80,60.50,11.70,99.90,372246,79,21205,-68
2019-10-23 23:23:20,336.02,59.27,11.80,99.90,372414,79,21162,-68
2019-10-23 23:23:54,197.02,50.73,11.80,99.90,372303,79,21155,-68
2019-10-23 23:24:45,248.75,53.05,11.80,99.90,372358,79,21139,-69
2019-10-23 23:25:20,218.05,49.18,11.80,99.90,372336,79,21133,-67
2019-10-23 23:26:04,214.75,48.90,11.80,99.90,368089,79,21539,-68
2019-10-23 23:26:45,140.22,42.98,11.80,99.90,366110,80,21070,-70
2019-10-23 23:27:20,130.50,43.10,11.80,99.90,370060,78,21206,-67
2019-10-23 23:28:01,153.20,43.33,11.80,99.90,371640,79,21182,-67
2019-10-23 23:28:52,141.32,43.68,11.80,99.90,372401,79,21475,-67
2019-10-23 23:29:26,11.80,11.80,11.80,99.90,375059,79,21072,-68
2019-10-23 23:30:00,153.02,42.33,11.80,99.90,372098,79,20154,-68
2019-10-23 23:30:38,141.88,40.90,11.70,99.90,372332,79,21597,-68
2019-10-23 23:31:16,173.87,44.48,11.70,99.90,372372,79,21055,-68
2019-10-23 23:31:54,159.82,45.23,11.70,99.90,372051,79,21143,-67
2019-10-23 23:32:35,173.17,45.03,11.70,99.90,372008,79,21118,-67
2019-10-23 23:33:08,159.18,45.60,11.70,99.90,372323,79,21064,-66
2019-10-23 23:33:42,182.93,46.73,11.70,99.90,372372,79,21099,-66
2019-10-23 23:34:16,146.60,44.98,11.70,99.90,372316,79,21049,-68
2019-10-23 23:34:50,184.60,48.40,11.70,99.90,372343,79,21025,-66
2019-10-23 23:35:23,171.60,46.23,11.70,99.90,372372,79,21115,-68
2019-10-23 23:35:57,197.35,44.03,11.70,99.90,372363,79,21072,-67
2019-10-23 23:36:31,174.12,44.85,11.70,99.90,372380,79,21534,-68
2019-10-23 23:37:04,186.45,46.45,11.70,99.90,372339,79,21052,-68
2019-10-23 23:37:38,221.45,47.25,11.70,99.90,372318,79,21048,-68
2019-10-23 23:38:12,184.35,46.23,11.70,99.90,372355,79,21080,-67
2019-10-23 23:38:45,211.18,48.00,11.60,99.90,372344,79,21088,-67
2019-10-23 23:39:19,254.45,50.70,11.60,99.90,372305,79,21099,-68
2019-10-23 23:39:53,193.45,46.85,11.60,99.90,372326,79,21620,-68
2019-10-23 23:40:26,180.63,45.92,11.60,99.90,372319,79,21056,-68
2019-10-23 23:41:00,134.70,43.75,11.60,99.90,372298,79,21585,-68
2019-10-23 23:41:34,156.75,45.73,11.60,99.90,372304,79,21115,-67
2019-10-23 23:42:08,139.70,44.90,11.60,99.90,372338,79,21024,-68
2019-10-23 23:42:42,152.65,45.43,11.60,99.90,372382,79,21040,-68
2019-10-23 23:43:15,167.22,46.70,11.60,99.90,372355,79,21048,-67
2019-10-23 23:43:49,140.03,44.70,11.60,99.90,372375,79,21076,-67
2019-10-23 23:44:23,181.18,46.75,11.60,99.90,372354,79,21049,-68
2019-10-23 23:44:56,182.05,45.90,11.60,99.90,372342,79,21515,-67
2019-10-23 23:45:30,222.48,48.60,11.60,99.90,372337,79,21064,-68
2019-10-23 23:46:04,170.40,47.78,11.60,99.90,372314,79,21139,-68
2019-10-23 23:46:38,301.95,53.50,11.60,99.90,372310,79,21088,-66
2019-10-23 23:47:12,156.25,44.20,11.60,99.90,372305,79,21122,-66
2019-10-23 23:47:45,310.43,53.65,11.60,99.90,372311,79,21056,-66
2019-10-23 23:48:19,176.32,48.25,11.60,99.90,372304,79,21060,-66
2019-10-23 23:48:53,194.20,48.48,11.60,99.90,372325,79,21100,-66
2019-10-23 23:49:26,234.40,50.55,11.60,99.90,372339,79,21044,-67
2019-10-23 23:50:00,239.57,50.88,11.70,99.90,372323,79,21076,-66
2019-10-23 23:50:34,175.40,47.93,11.60,99.90,372344,79,21140,-67
2019-10-23 23:51:08,234.67,48.95,11.60,99.90,372394,79,21044,-66
2019-10-23 23:51:41,154.40,44.42,11.60,99.90,372358,79,21076,-66
2019-10-23 23:52:15,168.70,44.88,11.60,99.90,372329,79,21562,-66
2019-10-23 23:52:49,498.20,65.37,11.60,99.90,372310,79,21152,-66
2019-10-23 23:53:23,303.07,52.98,11.60,99.90,371458,79,21151,-67
2019-10-23 23:53:56,226.10,51.05,11.60,99.90,372378,79,21138,-66
2019-10-23 23:54:30,442.10,61.08,11.60,99.90,372316,79,21040,-66
2019-10-23 23:55:05,184.87,46.98,11.60,99.90,372335,79,21520,-67
2019-10-23 23:55:38,167.60,45.63,11.60,99.90,372372,79,21071,-66
2019-10-23 23:56:12,263.85,52.85,11.60,99.90,372363,79,21138,-66
2019-10-23 23:56:46,148.60,44.70,11.60,99.90,372324,79,21068,-66
2019-10-23 23:57:19,143.78,42.70,11.60,99.90,372336,79,21087,-66
2019-10-23 23:57:53,148.17,44.23,11.60,99.90,372318,79,21141,-66
2019-10-23 23:58:27,221.53,47.85,11.60,99.90,372321,79,21720,-66
2019-10-23 23:59:00,128.68,42.03,11.60,99.90,372324,79,21076,-67
2019-10-23 23:59:34,139.35,42.98,11.60,99.90,372319,79,21511,-67