2019-10-23 00:00:01,145.22,60.75,12.20,99.90,373404,79,22171,-61
2019-10-23 00:00:38,146.85,60.52,12.20,99.90,368845,79,21146,-62
2019-10-23 00:01:15,139.00,60.55,12.10,99.90,366982,80,21111,-59
2019-10-23 00:01:49,136.85,58.30,12.10,99.90,368755,79,21533,-61
2019-10-23 00:02:22,147.17,60.67,12.20,99.90,367194,79,21643,-61
2019-10-23 00:02:56,144.07,59.85,12.10,99.90,368690,79,21166,-61
2019-10-23 00:03:32,141.88,60.88,12.10,99.90,368459,79,21087,-61
2019-10-23 00:04:06,144.80,60.75,12.10,99.90,373166,79,21464,-62
2019-10-23 00:04:42,144.02,61.88,12.10,99.90,372141,79,21142,-59
2019-10-23 00:05:16,147.87,61.70,12.10,99.90,373185,79,21131,-60
2019-10-23 00:05:49,142.65,60.88,12.10,99.90,371424,79,21201,-59
2019-10-23 00:06:23,151.90,63.10,12.10,99.90,366835,79,21061,-62
2019-10-23 00:06:58,149.60,64.62,12.10,99.90,366414,80,21114,-61
2019-10-23 00:07:31,142.25,61.30,12.00,99.90,367402,79,21179,-62
2019-10-23 00:08:05,155.75,64.42,12.10,99.90,368432,79,21051,-61
2019-10-23 00:08:39,143.52,62.93,12.00,99.90,371562,79,21127,-62
2019-10-23 00:09:18,143.50,64.12,12.00,99.90,373156,79,21111,-60
2019-10-23 00:09:52,154.23,63.90,12.00,99.90,366778,78,21182,-62
2019-10-23 00:10:26,145.43,64.45,12.00,99.90,365833,79,21119,-62
2019-10-23 00:11:00,156.45,63.58,12.00,99.90,361300,81,21193,-60
2019-10-23 00:11:34,144.55,62.38,12.00,99.90,363137,79,21150,-62
2019-10-23 00:12:11,146.60,64.35,12.00,99.90,373173,79,21631,-61
2019-10-23 00:12:47,150.90,62.88,12.00,99.90,372293,79,21240,-58
2019-10-23 00:13:21,144.37,62.98,12.00,99.90,372118,79,21165,-62
2019-10-23 00:13:55,141.73,60.88,11.90,99.90,372189,79,21607,-62
2019-10-23 00:14:32,138.47,60.90,11.90,99.90,370890,79,21122,-60
2019-10-23 00:15:11,144.00,61.90,11.90,99.90,365726,80,21127,-62
2019-10-23 00:15:46,137.07,61.23,12.00,99.90,369099,79,21150,-62
2019-10-23 00:16:19,142.43,60.00,12.00,99.90,373172,79,21131,-61
2019-10-23 00:16:53,133.20,59.23,12.00,99.90,371316,79,22297,-61
2019-10-23 00:17:28,135.10,59.80,12.00,99.90,370328,79,21123,-62
2019-10-23 00:18:01,144.60,62.15,12.00,99.90,372229,79,21115,-62
2019-10-23 00:18:37,134.05,60.03,12.00,99.90,372645,79,21181,-61
2019-10-23 00:19:13,139.22,60.67,12.00,99.90,361185,81,21663,-60
2019-10-23 00:19:46,143.43,61.53,12.00,99.90,366045,79,21161,-60
2019-10-23 00:20:20,137.47,60.67,12.00,99.90,373469,79,21123,-61
2019-10-23 00:20:55,149.53,62.60,12.00,99.90,372144,79,21783,-63
2019-10-23 00:21:28,145.05,62.05,12.00,99.90,373122,79,21242,-59
2019-10-23 00:22:02,144.35,60.50,12.00,99.90,369981,79,21361,-61
2019-10-23 00:22:36,150.35,64.05,12.00,99.90,370332,79,21103,-61
2019-10-23 00:23:09,140.18,61.18,12.10,99.90,361186,81,21216,-62
2019-10-23 00:23:45,145.20,62.95,12.10,99.90,363131,79,21087,-61
2019-10-23 00:24:19,138.45,59.27,12.00,99.90,365779,80,21186,-61
2019-10-23 00:24:53,130.63,59.08,12.10,99.90,367695,79,21127,-61
2019-10-23 00:25:26,139.52,59.20,12.10,99.90,367170,80,21197,-61
2019-10-23 00:26:00,141.65,61.18,12.10,99.90,368799,79,21249,-62
2019-10-23 00:26:34,132.63,58.00,12.10,99.90,367196,80,21140,-60
2019-10-23 00:27:11,135.03,58.13,12.10,99.90,372484,79,22186,-63
2019-10-23 00:27:45,140.65,60.95,12.10,99.90,371731,79,21103,-61
2019-10-23 00:28:18,135.25,59.53,12.10,99.90,370830,79,21107,-62
2019-10-23 00:28:52,136.62,59.23,12.10,99.90,369426,79,21166,-62
2019-10-23 00:29:26,147.32,61.88,12.10,99.90,365361,80,21119,-61
2019-10-23 00:30:00,150.97,62.58,12.00,99.90,370375,79,21075,-60
2019-10-23 00:30:33,156.55,62.90,12.00,99.90,373556,79,21412,-62
2019-10-23 00:31:20,153.00,61.80,12.00,99.90,372193,79,21182,-62
2019-10-23 00:31:53,165.18,64.80,12.00,99.90,370525,79,21631,-61
2019-10-23 00:32:27,150.18,60.48,12.00,99.90,367102,79,21688,-61
2019-10-23 00:33:01,155.70,60.43,12.00,99.90,368942,79,21114,-60
2019-10-23 00:33:34,148.17,60.88,12.00,99.90,367129,80,21130,-60
2019-10-23 00:34:08,163.43,63.08,12.00,99.90,369611,79,21119,-60
2019-10-23 00:34:42,159.10,60.75,12.00,99.90,366570,80,21432,-59
2019-10-23 00:35:16,152.53,61.30,12.00,99.90,361204,81,21162,-61
2019-10-23 00:35:50,150.53,60.08,12.00,99.90,364539,79,21635,-61
2019-10-23 00:36:24,165.73,64.65,12.00,99.90,373276,79,22190,-62
2019-10-23 00:36:57,174.27,63.98,12.00,99.90,372271,79,21100,-59
2019-10-23 00:37:31,177.60,66.97,12.00,99.90,373104,79,21652,-57
2019-10-23 00:38:05,175.38,65.45,12.00,99.90,368212,79,21162,-59
2019-10-23 00:38:38,172.87,66.02,12.00,99.90,367249,80,21095,-61
2019-10-23 00:39:13,172.35,64.67,12.00,99.90,369890,79,21135,-62
2019-10-23 00:39:47,176.65,66.25,12.00,99.90,370033,79,21170,-61
2019-10-23 00:40:21,174.95,64.47,12.00,99.90,373300,79,21142,-60
2019-10-23 00:40:55,180.15,68.70,12.00,99.90,372111,79,22170,-62
2019-10-23 00:41:29,167.75,65.62,12.00,99.90,373223,79,21083,-60
2019-10-23 00:42:03,172.87,65.72,12.00,99.90,368606,79,21612,-62
2019-10-23 00:42:37,173.35,65.52,12.00,99.90,367354,79,21158,-62
2019-10-23 00:43:11,175.38,68.30,12.00,99.90,371770,79,21173,-61
2019-10-23 00:43:44,164.22,65.12,12.00,99.90,372999,79,21115,-61
2019-10-23 00:44:18,169.07,65.78,12.00,99.90,361275,81,21228,-61
2019-10-23 00:44:52,174.72,65.35,12.00,99.90,364245,79,21185,-62
2019-10-23 00:45:26,174.90,65.65,12.00,99.90,373184,79,21071,-61
2019-10-23 00:46:03,183.45,69.80,12.00,99.90,372466,79,21408,-62
2019-10-23 00:46:37,170.20,65.87,12.00,99.90,373405,79,21393,-62
2019-10-23 00:47:10,183.27,66.20,12.00,99.90,372306,79,21565,-60
2019-10-23 00:47:45,180.07,68.15,12.00,99.90,373503,79,21079,-59
2019-10-23 00:48:19,169.95,64.17,12.00,99.90,361722,79,21099,-59
2019-10-23 00:48:52,186.90,65.32,12.00,99.90,363725,79,21110,-61
2019-10-23 00:49:26,180.52,64.65,11.90,99.90,373603,79,21126,-60
2019-10-23 00:50:00,161.73,59.93,12.00,99.90,372577,79,21355,-61
2019-10-23 00:50:33,170.00,60.60,12.00,99.90,371930,79,21076,-59
2019-10-23 00:51:07,173.62,60.38,11.90,99.90,367953,79,21138,-61
2019-10-23 00:51:41,169.35,59.88,11.90,99.90,369674,79,21103,-60
2019-10-23 00:52:14,151.45,57.08,12.00,99.90,372373,77,21083,-62
2019-10-23 00:52:48,161.65,56.33,11.90,99.90,371237,79,21129,-55
2019-10-23 00:53:22,165.12,59.23,11.90,99.90,361539,81,21152,-61
2019-10-23 00:53:55,159.93,55.28,11.90,99.90,364754,79,21481,-60
2019-10-23 00:54:29,172.93,58.23,11.90,99.90,373512,79,21572,-61
2019-10-23 00:55:04,177.05,59.50,11.90,99.90,372283,79,21906,-61
2019-10-23 00:55:38,161.00,55.58,11.90,99.90,373478,79,21165,-59
2019-10-23 00:56:11,170.68,58.00,11.90,99.90,372485,79,21094,-61
2019-10-23 00:56:45,191.88,60.55,11.90,99.90,373492,79,21040,-62
2019-10-23 00:57:19,179.25,57.08,11.90,99.90,372901,79,21031,-61
2019-10-23 00:57:53,187.03,59.42,11.90,99.90,372432,79,21048,-61
2019-10-23 00:58:26,178.45,60.95,11.90,99.90,372975,79,21609,-61
2019-10-23 00:59:00,177.20,59.27,11.90,99.90,372400,79,21588,-61
2019-10-23 00:59:34,190.25,60.10,11.90,99.90,367856,79,21496,-59
2019-10-23 01:00:09,165.28,57.70,11.90,99.90,366662,79,21597,-60
2019-10-23 01:00:42,169.13,57.45,11.90,99.90,361556,81,21052,-60
2019-10-23 01:01:16,178.18,60.78,11.90,99.90,371784,79,21044,-60
2019-10-23 01:01:50,181.93,59.75,11.90,99.90,370684,79,21111,-61
2019-10-23 01:02:24,189.25,60.52,11.90,99.90,352260,83,21164,-61
2019-10-23 01:02:58,190.22,62.48,11.90,99.90,353938,82,21153,-60
2019-10-23 01:03:31,204.53,60.08,11.90,99.90,357789,82,21533,-60
2019-10-23 01:04:05,195.80,62.73,11.90,99.90,371248,78,21055,-59
2019-10-23 01:04:39,191.88,61.05,11.90,99.90,375254,78,21654,-61
2019-10-23 01:05:14,186.18,62.25,11.90,99.90,374139,78,21172,-59
2019-10-23 01:05:49,199.75,60.73,11.90,99.90,374896,78,21087,-57
2019-10-23 01:06:33,196.63,60.92,11.90,99.90,368309,78,21031,-59
2019-10-23 01:07:07,193.70,60.80,11.90,99.90,352956,82,21153,-59
2019-10-23 01:07:43,200.05,61.83,11.90,99.90,368838,80,21106,-58
2019-10-23 01:08:17,200.00,60.88,11.90,99.90,372781,78,21139,-59
2019-10-23 01:08:51,208.57,59.90,11.90,99.90,368955,80,21063,-57
2019-10-23 01:09:24,193.00,59.10,11.90,99.90,354100,83,21411,-60
2019-10-23 01:09:58,224.65,61.65,11.90,99.90,369115,78,21043,-59
2019-10-23 01:10:32,219.25,64.42,11.90,99.90,368940,78,21575,-60
2019-10-23 01:11:05,222.27,60.70,11.90,99.90,369269,78,21497,-59
2019-10-23 01:11:39,228.00,66.12,11.90,99.90,369004,80,21157,-60
2019-10-23 01:12:13,229.82,63.75,11.90,99.90,371714,78,21039,-60
2019-10-23 01:12:46,254.87,66.17,11.90,99.90,373784,79,21595,-61
2019-10-23 01:13:20,227.28,65.97,11.80,99.90,374126,78,21118,-59
2019-10-23 01:13:54,231.72,66.67,11.80,99.90,374612,78,21117,-59
2019-10-23 01:14:28,245.25,67.12,11.80,99.90,356363,83,21643,-62
2019-10-23 01:15:01,224.67,64.97,11.80,99.90,354796,82,21106,-58
2019-10-23 01:15:35,236.18,62.67,11.80,99.90,369092,80,21121,-59
2019-10-23 01:16:09,269.18,68.17,11.80,99.90,371311,78,21195,-60
2019-10-23 01:16:43,220.22,65.30,11.80,99.90,375285,78,21397,-61
2019-10-23 01:17:16,241.78,66.02,11.80,99.90,373920,78,21596,-61
2019-10-23 01:17:51,260.13,70.20,11.80,99.90,375241,78,21521,-61
2019-10-23 01:18:25,258.63,67.95,11.80,99.90,366804,78,21056,-60
2019-10-23 01:18:59,260.55,67.72,11.80,99.90,369053,78,21062,-58
2019-10-23 01:19:33,238.55,67.32,11.80,99.90,373624,78,21129,-58
2019-10-23 01:20:07,238.32,63.48,11.80,99.90,370624,78,21580,-59
2019-10-23 01:20:42,242.87,67.65,11.80,99.90,375201,78,21039,-59
2019-10-23 01:21:15,247.58,65.95,11.80,99.90,374066,78,21059,-57
2019-10-23 01:21:49,252.38,68.05,11.80,99.90,375131,78,21589,-61
2019-10-23 01:22:23,258.40,66.82,11.80,99.90,373846,77,21071,-61
2019-10-23 01:22:56,247.30,67.67,11.80,99.90,374791,78,21050,-62
2019-10-23 01:23:30,256.75,67.27,11.80,99.90,356327,83,21047,-60
2019-10-23 01:24:04,231.02,66.00,11.80,99.90,351388,82,21075,-60
2019-10-23 01:24:37,237.42,69.07,11.80,99.90,369100,80,21520,-60
2019-10-23 01:25:11,261.77,68.97,11.80,99.90,361736,81,21059,-60
2019-10-23 01:25:45,250.00,69.47,11.80,99.90,354794,83,21076,-59
2019-10-23 01:26:18,239.78,66.90,11.80,99.90,372892,78,21134,-61
2019-10-23 01:26:53,241.73,66.45,11.80,99.90,372098,78,21055,-61
2019-10-23 01:27:26,262.35,69.10,11.80,99.90,356262,82,21099,-61
2019-10-23 01:28:00,265.43,68.95,11.80,99.90,368995,78,21047,-61
2019-10-23 01:28:34,275.95,71.42,11.80,99.90,363200,81,21094,-58
2019-10-23 01:29:07,252.43,69.80,11.80,99.90,368440,78,21122,-61
2019-10-23 01:29:41,226.73,67.30,11.80,99.90,375165,78,21070,-61
2019-10-23 01:30:17,240.28,66.87,11.80,99.90,371809,78,21137,-61
2019-10-23 01:30:50,233.45,66.50,11.80,99.90,375255,78,21112,-61
2019-10-23 01:31:24,266.88,67.08,11.80,99.90,374120,78,21035,-61
2019-10-23 01:31:58,243.60,69.72,11.80,99.90,374950,78,21059,-57
2019-10-23 01:32:32,238.50,65.00,11.80,99.90,363258,80,21098,-60
2019-10-23 01:33:05,201.98,63.55,11.80,99.90,364530,78,21067,-57
2019-10-23 01:33:39,196.37,61.88,11.80,99.90,365742,80,21576,-59
2019-10-23 01:34:13,192.18,60.45,11.80,99.90,368655,79,21154,-61
2019-10-23 01:34:46,184.63,58.60,11.80,99.90,373256,79,21445,-60
2019-10-23 01:35:20,181.22,59.93,11.70,99.90,372039,79,21143,-61
2019-10-23 01:35:54,185.43,60.67,11.70,99.90,373331,79,21158,-60
2019-10-23 01:36:28,181.80,61.02,11.70,99.90,371653,79,21181,-61
2019-10-23 01:37:01,195.25,60.98,11.70,99.90,366504,80,21214,-59
2019-10-23 01:37:35,190.97,62.53,11.70,99.90,362059,80,21220,-60
2019-10-23 01:38:09,214.45,62.80,11.70,99.90,368338,79,21125,-59
2019-10-23 01:38:43,181.82,61.18,11.60,99.90,371456,79,21126,-59
2019-10-23 01:39:17,187.72,59.80,11.70,99.90,369412,79,21086,-60
2019-10-23 01:39:53,180.95,60.17,11.60,99.90,373269,79,21181,-61
2019-10-23 01:40:27,158.65,56.20,11.60,99.90,372187,79,21173,-60
2019-10-23 01:41:01,164.97,56.73,11.60,99.90,372828,79,21644,-59
2019-10-23 01:41:35,167.43,56.30,11.60,99.90,370552,79,21114,-61
2019-10-23 01:42:09,172.85,56.98,11.60,99.90,372144,79,21655,-58
2019-10-23 01:42:44,159.70,57.10,11.60,99.90,368307,79,21080,-58
2019-10-23 01:43:18,161.62,56.15,11.60,99.90,372220,79,21407,-60
2019-10-23 01:43:52,161.97,58.38,11.60,99.90,373354,79,21107,-58
2019-10-23 01:44:26,160.75,54.70,11.60,99.90,372333,79,21197,-60
2019-10-23 01:45:00,163.95,57.25,11.60,99.90,371757,79,21688,-59
2019-10-23 01:45:35,149.62,55.73,11.60,99.90,368071,79,21079,-56
2019-10-23 01:46:11,159.75,56.53,11.60,99.90,367197,79,21204,-59
2019-10-23 01:46:47,144.00,54.95,11.50,99.90,367271,80,21123,-60
2019-10-23 01:47:20,149.40,54.83,11.50,99.90,366948,79,21119,-59
2019-10-23 01:47:55,152.05,55.38,11.50,99.90,371484,79,21135,-60
2019-10-23 01:48:29,151.90,55.17,11.50,99.90,372209,79,21577,-59
2019-10-23 01:49:04,142.80,53.60,11.50,99.90,373016,79,21192,-56
2019-10-23 01:49:38,148.07,56.70,11.50,99.90,367214,80,21122,-60
2019-10-23 01:50:13,155.45,57.00,11.60,99.90,367757,79,21099,-58
2019-10-23 01:50:49,149.23,54.65,11.50,99.90,373199,79,21730,-62
2019-10-23 01:51:23,153.75,57.38,11.60,99.90,372193,79,21142,-59
2019-10-23 01:51:57,153.62,55.50,11.50,99.90,373153,79,21196,-58
2019-10-23 01:52:32,149.57,55.98,11.50,99.90,372124,77,21166,-59
2019-10-23 01:53:06,142.60,54.70,11.50,99.90,372759,79,21056,-62
2019-10-23 01:53:40,134.97,53.73,11.50,99.90,361387,81,21107,-59
2019-10-23 01:54:13,151.95,56.37,11.50,99.90,364269,79,22180,-61
2019-10-23 01:54:47,135.43,54.20,11.50,99.90,367056,79,21544,-61
2019-10-23 01:55:22,139.85,54.23,11.50,99.90,369582,79,21138,-61
2019-10-23 01:55:56,141.75,54.27,11.50,99.90,362918,79,21146,-61
2019-10-23 01:56:30,147.05,54.70,11.60,99.90,364407,79,21118,-61
2019-10-23 01:57:03,139.37,54.08,11.50,99.90,365670,80,21111,-60
2019-10-23 01:57:37,138.72,52.67,11.50,99.90,371887,79,21111,-61
2019-10-23 01:58:11,138.88,54.18,11.50,99.90,371304,79,21087,-58
2019-10-23 01:58:44,138.88,53.40,11.50,99.90,361365,81,21127,-58
2019-10-23 01:59:18,147.60,54.63,11.50,99.90,363327,79,21126,-62
2019-10-23 01:59:52,133.82,52.53,11.50,99.90,361295,81,21091,-61
2019-10-23 02:00:25,139.75,52.23,11.50,99.90,367400,79,21109,-60
2019-10-23 02:00:59,137.37,52.62,11.50,99.90,373226,79,21169,-59
2019-10-23 02:01:33,141.77,54.93,11.50,99.90,372185,79,21584,-59
2019-10-23 02:02:06,147.87,55.28,11.50,99.90,373230,79,21076,-61
2019-10-23 02:02:40,147.55,56.60,11.50,99.90,372451,79,21123,-62
2019-10-23 02:03:14,143.52,57.33,11.50,99.90,367932,79,21178,-57
2019-10-23 02:03:47,145.82,56.58,11.50,99.90,366278,80,21174,-62
2019-10-23 02:04:21,139.77,54.70,11.50,99.90,368590,79,21134,-60
2019-10-23 02:04:55,152.62,55.70,11.50,99.90,373131,79,21110,-59
2019-10-23 02:05:28,147.32,57.03,11.50,99.90,372030,79,21670,-61
2019-10-23 02:06:03,137.28,54.80,11.50,99.90,373176,79,21091,-60
2019-10-23 02:06:38,142.37,55.95,11.50,99.90,366365,79,21232,-60
2019-10-23 02:07:11,142.35,55.38,11.50,99.90,373060,79,21067,-60
2019-10-23 02:07:47,124.02,54.00,11.50,99.90,364008,79,21525,-57
2019-10-23 02:08:22,148.13,53.68,11.50,99.90,372576,79,21051,-60
2019-10-23 02:08:57,152.70,56.28,11.60,99.90,373706,79,21121,-59
2019-10-23 02:09:31,134.70,52.60,11.60,99.90,370984,79,21136,-59
2019-10-23 02:10:08,136.68,54.27,11.60,99.90,370806,79,21593,-60
2019-10-23 02:10:43,150.72,54.70,11.60,99.90,372993,79,21039,-60
2019-10-23 02:11:17,144.40,54.60,11.60,99.90,372006,79,21036,-61
2019-10-23 02:11:51,137.22,53.17,11.60,99.90,367178,79,21159,-61
2019-10-23 02:12:24,138.07,52.15,11.60,99.90,367555,79,21067,-61
2019-10-23 02:12:59,151.90,55.48,11.60,99.90,367448,80,21149,-59
2019-10-23 02:13:32,158.93,56.37,11.60,99.90,370612,79,21130,-61
2019-10-23 02:14:06,153.07,56.85,11.70,99.90,370705,79,21106,-61
2019-10-23 02:14:40,179.57,60.92,11.60,99.90,365763,79,21031,-60
2019-10-23 02:15:14,185.82,61.35,11.70,99.90,370781,79,21071,-60
2019-10-23 02:15:48,168.82,59.95,11.60,99.90,361588,81,21422,-61
2019-10-23 02:16:22,173.93,57.58,11.60,99.90,363628,79,21432,-61
2019-10-23 02:16:56,152.68,57.58,11.70,99.90,367460,80,21482,-61
2019-10-23 02:17:29,170.62,58.50,11.70,99.90,369722,79,21106,-59
2019-10-23 02:18:03,170.53,58.63,11.70,99.90,373481,79,21627,-59
2019-10-23 02:18:37,163.80,58.02,11.70,99.90,372494,79,21114,-61
2019-10-23 02:19:10,161.32,57.60,11.70,99.90,373414,79,21056,-61
2019-10-23 02:19:44,181.57,59.10,11.70,99.90,372494,79,21059,-60
2019-10-23 02:20:18,175.95,58.68,11.70,99.90,372448,79,21035,-59
2019-10-23 02:20:51,162.75,55.88,11.70,99.90,372547,79,21059,-61
2019-10-23 02:21:25,154.47,56.90,11.70,99.90,367343,79,21122,-61
2019-10-23 02:21:59,160.03,58.58,11.70,99.90,367401,80,21090,-61
2019-10-23 02:22:32,163.30,57.33,11.70,99.90,370355,79,21687,-61
2019-10-23 02:23:06,143.75,55.12,11.70,99.90,371528,79,21040,-61
2019-10-23 02:23:40,135.75,53.23,11.70,99.90,371787,79,21518,-59
2019-10-23 02:24:14,160.63,56.85,11.70,99.90,373264,79,21150,-61
2019-10-23 02:24:47,152.17,56.48,11.70,99.90,373271,79,21060,-60
2019-10-23 02:25:21,168.95,57.95,11.80,99.90,372565,79,21087,-61
2019-10-23 02:25:55,162.03,56.33,11.70,99.90,373527,79,21031,-62
2019-10-23 02:26:29,152.05,55.85,11.70,99.90,372037,79,21059,-60
2019-10-23 02:27:02,140.28,54.80,11.70,99.90,361560,81,21187,-60
2019-10-23 02:27:36,154.35,55.10,11.70,99.90,369068,79,21110,-61
2019-10-23 02:28:10,166.60,57.33,11.70,99.90,373483,79,21479,-61
2019-10-23 02:28:44,139.05,55.23,11.80,99.90,363673,79,21059,-59
2019-10-23 02:29:17,147.25,54.80,11.80,99.90,361579,80,21095,-61
2019-10-23 02:29:51,142.20,53.90,11.80,99.90,365681,80,21114,-60
2019-10-23 02:30:25,139.03,54.63,11.80,99.90,366047,79,21044,-60
2019-10-23 02:30:58,126.25,52.05,11.80,99.90,367343,80,21093,-60
2019-10-23 02:31:32,128.95,51.95,11.80,99.90,367821,79,21063,-58
2019-10-23 02:32:06,136.03,51.13,11.70,99.90,367268,80,21071,-60
2019-10-23 02:32:39,130.30,52.15,11.80,99.90,368296,79,21785,-61
2019-10-23 02:33:13,137.35,50.80,11.70,99.90,367366,80,21048,-61
2019-10-23 02:33:47,138.03,52.33,11.80,99.90,372393,79,21630,-58
2019-10-23 02:34:20,137.37,52.85,11.80,99.90,372658,79,21122,-58
2019-10-23 02:34:54,130.40,50.83,11.80,99.90,367282,79,21462,-61
2019-10-23 02:35:28,136.03,51.98,11.80,99.90,372384,79,21114,-61
2019-10-23 02:36:01,138.47,52.85,11.80,99.90,373518,79,21522,-61
2019-10-23 02:36:35,142.62,53.25,11.80,99.90,372414,79,21562,-61
2019-10-23 02:37:10,153.78,52.45,11.80,99.90,373547,79,21490,-56
2019-10-23 02:37:43,137.37,51.68,11.80,99.90,372483,79,21667,-61
2019-10-23 02:38:17,129.60,50.85,11.80,99.90,373269,79,21141,-60
2019-10-23 02:38:51,136.35,51.00,11.80,99.90,372492,79,21644,-61
2019-10-23 02:39:24,134.72,52.83,11.80,99.90,369630,79,21004,-56
2019-10-23 02:39:58,125.33,51.42,11.80,99.90,367124,80,21623,-61
2019-10-23 02:40:32,132.30,49.40,11.80,99.90,368560,79,21146,-61
2019-10-23 02:41:05,116.53,47.58,11.80,99.90,373168,79,21235,-61
2019-10-23 02:41:40,127.45,51.37,11.80,99.90,370978,79,21176,-59
2019-10-23 02:42:14,126.58,49.38,11.80,99.90,370485,79,21215,-60
2019-10-23 02:42:47,124.87,48.35,11.80,99.90,371996,79,21165,-62
2019-10-23 02:43:21,120.65,48.48,11.80,99.90,372833,79,21098,-61
2019-10-23 02:43:56,122.42,48.45,11.80,99.90,361287,81,21098,-61
2019-10-23 02:44:29,114.40,48.95,11.80,99.90,363901,79,21181,-60
2019-10-23 02:45:03,102.30,45.70,11.80,99.90,373218,79,21075,-61
2019-10-23 02:45:37,106.00,45.95,11.80,99.90,369869,79,21083,-61
2019-10-23 02:46:14,113.08,48.13,11.80,99.90,367213,80,21628,-59
2019-10-23 02:46:51,112.50,46.35,11.80,99.90,369587,79,21225,-60
2019-10-23 02:47:27,114.62,47.10,11.80,99.90,370038,79,21197,-62
2019-10-23 02:48:03,106.05,46.77,11.80,99.90,361289,81,21102,-61
2019-10-23 02:48:37,112.68,46.05,11.80,99.90,366297,79,21130,-60
2019-10-23 02:49:13,113.03,47.65,11.80,99.90,366904,80,21427,-62
2019-10-23 02:49:47,112.83,49.23,11.70,99.90,369878,79,21233,-61
2019-10-23 02:50:21,118.67,47.40,11.80,99.90,366929,80,21237,-62
2019-10-23 02:50:56,113.35,47.90,11.80,99.90,370838,79,22232,-61
2019-10-23 02:51:29,111.92,46.15,11.80,99.90,367157,79,21611,-59
2019-10-23 02:52:04,110.68,45.73,11.70,99.90,373162,79,21185,-59
2019-10-23 02:52:38,112.22,46.73,11.80,99.90,372400,77,21119,-60
2019-10-23 02:53:12,111.75,45.20,11.80,99.90,373531,79,21130,-61
2019-10-23 02:53:46,99.30,45.23,11.80,99.90,372313,79,21522,-61
2019-10-23 02:54:20,110.50,45.85,11.80,99.90,373468,79,21047,-62
2019-10-23 02:54:53,106.75,45.12,11.80,99.90,372331,79,21063,-60
2019-10-23 02:55:27,97.22,42.75,11.80,99.90,372719,79,21020,-58
2019-10-23 02:56:01,101.53,43.02,11.80,99.90,361340,81,21121,-61
2019-10-23 02:56:34,89.85,40.73,11.80,99.90,371536,79,21027,-61
2019-10-23 02:57:08,97.62,42.17,11.80,99.90,373635,79,21161,-60
2019-10-23 02:57:42,98.40,42.62,11.70,99.90,369699,79,21096,-60
2019-10-23 02:58:16,101.12,43.78,11.70,99.90,365858,79,21082,-60
2019-10-23 02:58:50,96.53,41.70,11.70,99.90,371228,79,21204,-60
2019-10-23 02:59:24,101.10,43.90,11.70,99.90,372553,79,21644,-61
2019-10-23 02:59:57,97.40,43.80,11.80,99.90,372951,79,21109,-60
2019-10-23 03:00:31,106.32,44.80,11.80,99.90,372484,79,21106,-61
2019-10-23 03:01:06,101.22,44.88,11.80,99.90,373440,79,21177,-61
2019-10-23 03:01:39,104.63,45.73,11.70,99.90,372327,79,21126,-61
2019-10-23 03:02:13,106.63,44.80,11.70,99.90,373390,77,21130,-59
2019-10-23 03:02:47,103.27,43.10,11.70,99.90,370987,79,21544,-59
2019-10-23 03:03:20,111.20,45.88,11.70,99.90,361521,81,21059,-59
2019-10-23 03:03:54,104.50,45.33,11.70,99.90,371677,79,21506,-61
2019-10-23 03:04:28,98.72,43.73,11.80,99.90,373078,79,21044,-58
2019-10-23 03:05:01,106.07,44.83,11.80,99.90,365650,80,21087,-60
2019-10-23 03:05:35,109.67,43.63,11.80,99.90,366801,79,21158,-59
2019-10-23 03:06:09,92.40,44.27,11.80,99.90,368593,79,21121,-61
2019-10-23 03:06:43,103.90,44.98,11.80,99.90,369630,79,21057,-59
2019-10-23 03:07:16,105.70,45.92,11.70,99.90,368072,79,21051,-61
2019-10-23 03:07:51,98.00,44.53,11.80,99.90,368559,79,21123,-62
2019-10-23 03:08:24,98.22,42.90,11.70,99.90,361576,81,21059,-61
2019-10-23 03:08:58,108.22,44.35,11.70,99.90,372348,79,21608,-60
2019-10-23 03:09:32,108.50,45.20,11.80,99.90,372666,79,21048,-61
2019-10-23 03:10:06,100.60,43.95,11.80,99.90,361607,81,21109,-61
2019-10-23 03:10:40,99.60,44.13,11.80,99.90,367659,79,21039,-61
2019-10-23 03:11:14,101.07,44.88,11.80,99.90,373207,79,21091,-61
2019-10-23 03:11:47,98.87,43.75,11.80,99.90,369397,79,22580,-61
2019-10-23 03:12:23,99.03,44.10,11.70,99.90,366752,80,21386,-61
2019-10-23 03:12:56,94.67,42.85,11.70,99.90,371533,79,21569,-62
2019-10-23 03:13:30,99.55,44.38,11.80,99.90,372864,79,21155,-61
2019-10-23 03:14:04,97.17,43.73,11.70,99.90,373246,79,21679,-57
2019-10-23 03:14:41,92.53,42.65,11.70,99.90,371724,79,21165,-60
2019-10-23 03:15:16,99.42,44.73,11.70,99.90,367086,80,21559,-61
2019-10-23 03:15:54,97.92,42.38,11.70,99.90,368916,79,21261,-59
2019-10-23 03:16:29,102.42,44.95,11.70,99.90,367227,80,21142,-61
2019-10-23 03:17:03,98.20,42.30,11.70,99.90,370035,79,21044,-60
2019-10-23 03:17:38,97.67,42.58,11.70,99.90,367389,79,21165,-61
2019-10-23 03:18:16,90.53,42.60,11.70,99.90,369598,79,21091,-59
2019-10-23 03:18:49,98.12,41.95,11.70,99.90,370126,79,21047,-60
2019-10-23 03:19:25,100.33,42.65,11.70,99.90,373329,79,21063,-60
2019-10-23 03:19:58,100.55,44.63,11.70,99.90,372420,79,21075,-58
2019-10-23 03:20:32,93.33,43.15,11.70,99.90,373246,79,21055,-58
2019-10-23 03:21:06,104.43,44.73,11.70,99.90,370773,79,21107,-59
2019-10-23 03:21:40,99.32,43.63,11.70,99.90,372197,79,21040,-59
2019-10-23 03:22:14,102.10,44.65,11.70,99.90,373485,77,21574,-60
2019-10-23 03:22:48,100.58,44.15,11.60,99.90,369841,79,21056,-60
2019-10-23 03:23:23,102.20,44.33,11.60,99.90,365786,80,21099,-58
2019-10-23 03:23:57,93.47,43.48,11.60,99.90,371098,79,21123,-60
2019-10-23 03:24:31,104.60,43.55,11.70,99.90,369674,79,21355,-61
2019-10-23 03:25:08,98.27,43.20,11.70,99.90,367513,79,21055,-61
2019-10-23 03:25:42,102.35,42.13,11.70,99.90,368362,79,21059,-59
2019-10-23 03:26:16,95.07,41.77,11.70,99.90,373531,79,21036,-58
2019-10-23 03:26:50,90.87,43.50,11.70,99.90,370285,79,21075,-60
2019-10-23 03:27:23,91.42,42.60,11.70,99.90,367288,80,21001,-57
2019-10-23 03:27:57,88.80,39.83,11.70,99.90,371204,79,21367,-61
2019-10-23 03:28:31,88.30,40.70,11.70,99.90,372846,79,21133,-59
2019-10-23 03:29:05,84.67,38.88,11.70,99.90,372505,79,21040,-60
2019-10-23 03:29:39,84.95,39.95,11.70,99.90,372532,79,21525,-57
2019-10-23 03:30:14,82.30,38.67,11.70,99.90,367422,80,21028,-60
2019-10-23 03:30:47,78.75,39.00,11.70,99.90,369028,79,21083,-58
2019-10-23 03:31:21,86.12,38.63,11.70,99.90,373177,79,21163,-60
2019-10-23 03:31:55,76.33,36.90,11.70,99.90,372273,79,21203,-60
2019-10-23 03:32:28,83.22,38.45,11.70,99.90,363001,80,21143,-60
2019-10-23 03:33:02,81.47,37.95,11.70,99.90,368772,79,21086,-59
2019-10-23 03:33:36,82.05,37.98,11.70,99.90,366507,80,21196,-57
2019-10-23 03:34:09,80.85,36.95,11.70,99.90,361539,81,21530,-61
2019-10-23 03:34:43,75.37,37.88,11.60,99.90,364351,79,21185,-59
2019-10-23 03:35:17,73.37,36.25,11.70,99.90,365860,80,21052,-60
2019-10-23 03:35:53,78.37,36.28,11.70,99.90,369575,79,21051,-61
2019-10-23 03:36:27,78.87,37.65,11.70,99.90,373508,79,21032,-61
2019-10-23 03:37:01,79.30,38.28,11.60,99.90,372395,79,21181,-59
2019-10-23 03:37:34,85.62,39.18,11.60,99.90,373287,79,21502,-59
2019-10-23 03:38:08,86.10,40.08,11.60,99.90,372734,79,21079,-61
2019-10-23 03:38:42,79.20,39.40,11.60,99.90,372405,79,21585,-60
2019-10-23 03:39:17,88.58,39.65,11.60,99.90,373584,79,21059,-59
2019-10-23 03:39:52,80.57,37.67,11.60,99.90,372381,79,21082,-61
2019-10-23 03:40:26,75.22,35.03,11.60,99.90,373517,79,21060,-54
2019-10-23 03:40:59,82.72,38.02,11.60,99.90,372102,79,21437,-60
2019-10-23 03:41:33,81.37,37.95,11.50,99.90,369102,79,21502,-60
2019-10-23 03:42:07,80.50,36.90,11.50,99.90,370446,79,21122,-60
2019-10-23 03:42:41,71.28,36.13,11.50,99.90,367379,79,21035,-59
2019-10-23 03:43:15,76.82,36.68,11.50,99.90,369513,79,21103,-60
2019-10-23 03:43:48,80.07,37.78,11.50,99.90,370790,79,21134,-61
2019-10-23 03:44:22,77.58,36.28,11.50,99.90,366297,80,21582,-60
2019-10-23 03:44:56,79.47,37.55,11.60,99.90,369482,79,21373,-59
2019-10-23 03:45:30,78.45,36.85,11.50,99.90,373203,78,21111,-61
2019-10-23 03:46:04,78.67,37.78,11.50,99.90,371959,78,21131,-60
2019-10-23 03:46:38,76.28,37.67,11.50,99.90,373276,79,22331,-62
2019-10-23 03:47:13,76.22,37.40,11.60,99.90,372949,79,21079,-61
2019-10-23 03:47:48,77.37,36.35,11.50,99.90,372212,79,21233,-59
2019-10-23 03:48:23,80.38,37.58,11.60,99.90,373473,79,21111,-61
2019-10-23 03:48:57,68.52,34.90,11.50,99.90,372345,79,21099,-57
2019-10-23 03:49:31,75.35,36.58,11.50,99.90,373131,79,21205,-61
2019-10-23 03:50:09,64.85,35.10,11.50,99.90,372152,79,21628,-58
2019-10-23 03:50:43,68.10,34.80,11.50,99.90,369291,79,21115,-61
2019-10-23 03:51:16,72.78,36.00,11.50,99.90,365155,80,21571,-59
2019-10-23 03:51:51,71.82,35.95,11.50,99.90,360356,80,21112,-60
2019-10-23 03:52:24,66.30,34.27,11.50,99.90,365300,79,21209,-62
2019-10-23 03:52:58,72.90,37.00,11.60,99.90,362717,80,21421,-60
2019-10-23 03:53:32,66.62,34.95,11.60,99.90,366760,79,21135,-59
2019-10-23 03:54:06,68.85,35.92,11.60,99.90,372049,79,21592,-61
2019-10-23 03:54:40,72.78,35.75,11.60,99.90,373168,79,21103,-60
2019-10-23 03:55:14,68.62,34.98,11.60,99.90,372471,79,21177,-60
2019-10-23 03:55:48,69.65,35.92,11.60,99.90,372091,79,21095,-61
2019-10-23 03:56:21,70.00,35.45,11.60,99.90,372331,79,21221,-60
2019-10-23 03:56:55,70.20,34.98,11.60,99.90,372228,79,21110,-61
2019-10-23 03:57:29,70.87,36.48,11.50,99.90,373110,79,21157,-60
2019-10-23 03:58:02,66.33,36.25,11.50,99.90,371958,79,21182,-61
2019-10-23 03:58:36,75.95,38.67,11.60,99.90,366055,80,21115,-58
2019-10-23 03:59:10,73.97,37.93,11.60,99.90,369039,79,21614,-59
2019-10-23 03:59:44,73.50,37.80,11.60,99.90,368833,79,21177,-61
2019-10-23 04:00:19,70.55,37.38,11.50,99.90,366916,79,21068,-61
2019-10-23 04:00:53,72.72,37.45,11.60,99.90,368278,79,21115,-60
2019-10-23 04:01:30,76.87,37.80,11.50,99.90,369151,79,21134,-60
2019-10-23 04:02:04,73.57,36.38,11.50,99.90,370224,79,21154,-61
2019-10-23 04:02:38,69.35,35.60,11.50,99.90,373310,77,21084,-60
2019-10-23 04:03:11,74.17,37.95,11.60,99.90,366302,79,21526,-60
2019-10-23 04:03:45,67.47,36.30,11.60,99.90,365566,80,21229,-61
2019-10-23 04:04:19,71.53,36.83,11.60,99.90,373100,79,21604,-60
2019-10-23 04:04:52,70.72,36.00,11.50,99.90,372129,79,21075,-59
2019-10-23 04:05:26,69.97,36.53,11.50,99.90,373227,79,21593,-61
2019-10-23 04:06:00,69.03,35.88,11.50,99.90,372198,79,21173,-61
2019-10-23 04:06:35,71.55,36.28,11.50,99.90,373109,79,21161,-60
2019-10-23 04:07:10,70.30,35.63,11.50,99.90,371906,79,22613,-59
2019-10-23 04:07:44,71.50,37.35,11.50,99.90,371816,79,21534,-61
2019-10-23 04:08:17,66.97,36.80,11.50,99.90,367743,79,21079,-61
2019-10-23 04:08:52,66.55,35.68,11.50,99.90,367367,79,21031,-61
2019-10-23 04:09:26,72.08,36.88,11.50,99.90,373283,79,21158,-60
2019-10-23 04:09:59,67.82,35.10,11.50,99.90,372061,79,21043,-60
2019-10-23 04:10:33,73.60,37.55,11.50,99.90,372966,79,21079,-61
2019-10-23 04:11:07,64.92,35.40,11.50,99.90,372027,79,21252,-59
2019-10-23 04:11:41,71.60,36.13,11.50,99.90,371789,79,21167,-59
2019-10-23 04:12:15,68.47,35.17,11.50,99.90,371979,77,21083,-58
2019-10-23 04:12:49,66.02,35.60,11.50,99.90,372707,79,21624,-61
2019-10-23 04:13:22,61.63,34.43,11.50,99.90,361335,81,21103,-60
2019-10-23 04:13:57,63.65,34.27,11.50,99.90,363837,79,21102,-61
2019-10-23 04:14:31,60.00,34.38,11.50,99.90,373351,79,21083,-59
2019-10-23 04:15:09,66.07,36.55,11.50,99.90,368032,79,21580,-58
2019-10-23 04:15:43,60.60,35.90,11.60,99.90,367623,79,21640,-59
2019-10-23 04:16:17,63.15,35.05,11.60,99.90,371145,79,21111,-60
2019-10-23 04:16:50,62.73,33.65,11.50,99.90,367052,80,21091,-60
2019-10-23 04:17:24,61.02,34.83,11.50,99.90,362598,80,21099,-61
2019-10-23 04:17:58,67.03,36.50,11.50,99.90,367850,79,21470,-61
2019-10-23 04:18:31,62.50,36.53,11.50,99.90,373473,79,21119,-61
2019-10-23 04:19:05,67.30,36.38,11.50,99.90,372366,79,21047,-59
2019-10-23 04:19:39,73.00,38.17,11.50,99.90,373420,79,21153,-58
2019-10-23 04:20:13,73.52,39.18,11.50,99.90,372295,79,21914,-61
2019-10-23 04:20:47,66.15,37.60,11.50,99.90,373518,79,21040,-61
2019-10-23 04:21:21,74.22,38.30,11.50,99.90,372399,79,21035,-58
2019-10-23 04:21:54,76.20,38.88,11.60,99.90,372491,79,21589,-57
2019-10-23 04:22:28,76.17,38.20,11.60,99.90,373457,77,21091,-60
2019-10-23 04:23:02,80.17,38.65,11.60,99.90,370933,79,21020,-61
2019-10-23 04:23:35,77.70,39.25,11.60,99.90,367388,80,21028,-59
2019-10-23 04:24:09,81.32,39.58,11.60,99.90,367315,79,21088,-57
2019-10-23 04:24:43,80.85,41.05,11.50,99.90,367187,80,21074,-60
2019-10-23 04:25:16,79.82,41.30,11.50,99.90,368118,79,21023,-60
2019-10-23 04:25:50,80.25,41.15,11.50,99.90,367396,80,21110,-60
2019-10-23 04:26:24,83.70,41.73,11.60,99.90,372697,79,21020,-61
2019-10-23 04:26:57,87.82,40.63,11.60,99.90,369390,79,21506,-60
2019-10-23 04:27:31,80.47,41.20,11.60,99.90,372949,79,21596,-57
2019-10-23 04:28:05,84.15,42.25,11.60,99.90,372345,79,21106,-59
2019-10-23 04:28:38,83.27,42.10,11.60,99.90,373505,78,21064,-59
2019-10-23 04:29:12,78.50,42.10,11.60,99.90,372414,79,21200,-60
2019-10-23 04:29:46,84.75,41.80,11.50,99.90,373507,79,21553,-60
2019-10-23 04:30:19,78.72,41.37,11.50,99.90,372371,79,21090,-60
2019-10-23 04:30:53,78.80,41.28,11.50,99.90,371310,79,21522,-56
2019-10-23 04:31:27,75.95,40.73,11.60,99.90,366675,80,21051,-59
2019-10-23 04:32:00,88.72,42.80,11.50,99.90,368104,79,21113,-59
2019-10-23 04:32:34,80.32,41.42,11.50,99.90,369123,77,21158,-61
2019-10-23 04:33:08,75.35,40.40,11.60,99.90,367301,79,21130,-59
2019-10-23 04:33:42,84.83,41.95,11.50,99.90,367397,80,21453,-60
2019-10-23 04:34:15,81.22,40.30,11.50,99.90,365718,79,21110,-59
2019-10-23 04:34:49,87.57,42.15,11.60,99.90,368651,79,21164,-59
2019-10-23 04:35:23,80.65,40.85,11.60,99.90,367758,79,21187,-60
2019-10-23 04:35:57,80.92,42.50,11.60,99.90,367314,79,21067,-59
2019-10-23 04:36:31,82.08,39.50,11.60,99.90,366185,80,21110,-58
2019-10-23 04:37:04,76.02,39.40,11.60,99.90,368731,79,21095,-60
2019-10-23 04:37:38,84.70,41.50,11.50,99.90,366672,80,21053,-61
2019-10-23 04:38:12,73.02,39.83,11.60,99.90,370164,79,21523,-61
2019-10-23 04:38:45,78.05,40.90,11.60,99.90,373469,79,21032,-59
2019-10-23 04:39:19,76.77,40.12,11.60,99.90,372249,79,21667,-61
2019-10-23 04:39:53,81.28,41.55,11.60,99.90,373517,79,21016,-60
2019-10-23 04:40:26,83.27,41.60,11.60,99.90,367405,79,21051,-60
2019-10-23 04:41:00,77.25,41.75,11.60,99.90,367487,79,21098,-59
2019-10-23 04:41:34,77.78,40.38,11.60,99.90,373399,79,21138,-57
2019-10-23 04:42:07,77.78,40.63,11.60,99.90,372191,79,21059,-60
2019-10-23 04:42:41,74.37,40.60,11.60,99.90,373744,79,21043,-59
2019-10-23 04:43:15,75.83,39.98,11.60,99.90,371911,79,21192,-60
2019-10-23 04:43:49,70.50,39.03,11.60,99.90,370801,79,21013,-58
2019-10-23 04:44:23,72.30,39.40,11.60,99.90,372237,79,21106,-59
2019-10-23 04:44:57,72.27,39.10,11.60,99.90,370908,79,21039,-60
2019-10-23 04:45:30,78.05,39.40,11.60,99.90,370424,79,21048,-61
2019-10-23 04:46:04,77.25,39.98,11.60,99.90,367791,79,21498,-59
2019-10-23 04:46:38,75.90,40.88,11.50,99.90,370841,79,21012,-61
2019-10-23 04:47:15,75.97,39.98,11.60,99.90,370689,79,21114,-59
2019-10-23 04:47:49,78.92,40.90,11.60,99.90,373445,79,21075,-59
2019-10-23 04:48:23,73.57,39.18,11.50,99.90,372380,79,21212,-59
2019-10-23 04:48:56,68.55,38.38,11.50,99.90,373543,79,21094,-60
2019-10-23 04:49:30,73.67,39.05,11.50,99.90,369369,79,21056,-60
2019-10-23 04:50:06,78.85,39.88,11.60,99.90,367488,79,21146,-58
2019-10-23 04:50:40,71.37,39.18,11.50,99.90,373460,79,21526,-60
2019-10-23 04:51:13,76.40,40.63,11.50,99.90,372430,79,21043,-59
2019-10-23 04:51:47,77.72,40.30,11.50,99.90,373474,79,21047,-60
2019-10-23 04:52:22,79.05,39.83,11.50,99.90,372120,79,21122,-58
2019-10-23 04:52:56,82.57,43.08,11.50,99.90,373460,79,21165,-58
2019-10-23 04:53:30,73.80,40.52,11.50,99.90,366590,79,21130,-58
2019-10-23 04:54:03,76.80,41.08,11.40,99.90,367058,79,21573,-58
2019-10-23 04:54:37,76.62,40.03,11.50,99.90,364627,80,21122,-59
2019-10-23 04:55:11,79.15,40.73,11.50,99.90,368190,79,22375,-61
2019-10-23 04:55:45,73.47,40.75,11.50,99.90,368614,79,21625,-60
2019-10-23 04:56:19,84.45,43.20,11.40,99.90,369986,79,21206,-60
2019-10-23 04:56:53,80.50,41.98,11.50,99.90,367968,79,21106,-59
2019-10-23 04:57:26,76.15,39.25,11.50,99.90,371130,79,21131,-60
2019-10-23 04:58:00,76.55,41.28,11.50,99.90,372864,79,21549,-58
2019-10-23 04:58:34,77.45,41.77,11.50,99.90,372863,79,21110,-60
2019-10-23 04:59:07,79.55,41.35,11.50,99.90,372089,79,21172,-61
2019-10-23 04:59:41,88.40,42.73,11.60,99.90,373342,79,21386,-61
2019-10-23 05:00:17,84.20,43.48,11.50,99.90,372183,79,21103,-61
2019-10-23 05:00:50,87.10,44.27,11.60,99.90,373144,79,21110,-61
2019-10-23 05:01:24,89.25,44.05,11.50,99.90,371781,79,21154,-60
2019-10-23 05:01:58,88.17,42.90,11.50,99.90,373433,79,21428,-61
2019-10-23 05:02:31,94.32,44.98,11.50,99.90,365343,79,21723,-61
2019-10-23 05:03:05,80.67,43.20,11.50,99.90,365691,79,21079,-60
2019-10-23 05:03:39,80.10,41.25,11.60,99.90,361303,81,21102,-59
2019-10-23 05:04:13,84.13,43.13,11.50,99.90,364676,79,21142,-60
2019-10-23 05:04:46,78.28,40.23,11.60,99.90,367075,80,21099,-58
2019-10-23 05:05:22,78.17,41.33,11.50,99.90,366251,79,21106,-60
2019-10-23 05:05:55,74.35,40.30,11.50,99.90,367042,80,21122,-61
2019-10-23 05:06:29,81.92,41.02,11.50,99.90,367878,79,21123,-61
2019-10-23 05:07:03,72.22,39.15,11.50,99.90,366897,80,21099,-59
2019-10-23 05:07:36,72.82,40.50,11.50,99.90,372807,79,22147,-61
2019-10-23 05:08:10,70.65,39.15,11.50,99.90,362028,79,21099,-60
2019-10-23 05:08:44,72.10,39.15,11.50,99.90,373157,79,21158,-59
2019-10-23 05:09:17,75.80,39.30,11.50,99.90,369892,79,21095,-61
2019-10-23 05:09:51,74.67,39.75,11.50,99.90,365505,80,21559,-61
2019-10-23 05:10:25,73.60,39.98,11.50,99.90,369573,79,21166,-61
2019-10-23 05:10:58,74.35,41.37,11.50,99.90,366179,80,22082,-60
2019-10-23 05:11:32,75.47,40.95,11.50,99.90,371544,79,21115,-59
2019-10-23 05:12:06,84.85,41.70,11.50,99.90,371001,79,21639,-61
2019-10-23 05:12:39,83.07,41.90,11.50,99.90,361361,80,21240,-59
2019-10-23 05:13:13,83.25,41.98,11.50,99.90,363538,79,21372,-59
2019-10-23 05:13:47,89.87,44.08,11.50,99.90,373272,79,21106,-61
2019-10-23 05:14:21,89.05,43.42,11.50,99.90,365854,79,21140,-61
2019-10-23 05:14:55,91.63,43.87,11.50,99.90,366499,79,21055,-59
2019-10-23 05:15:28,82.35,41.75,11.50,99.90,370729,79,21182,-59
2019-10-23 05:16:03,92.55,45.25,11.50,99.90,372602,79,21193,-59
2019-10-23 05:16:37,83.27,43.40,11.50,99.90,372384,79,21138,-61
2019-10-23 05:17:11,98.30,45.55,11.50,99.90,372343,79,21103,-59
2019-10-23 05:17:45,91.63,45.15,11.50,99.90,367209,80,22261,-58
2019-10-23 05:18:18,98.55,46.90,11.50,99.90,368663,79,21130,-58
2019-10-23 05:18:52,96.20,46.35,11.50,99.90,373242,79,21143,-60
2019-10-23 05:19:26,92.80,45.30,11.50,99.90,372112,79,21686,-60
2019-10-23 05:20:00,94.70,45.10,11.50,99.90,373341,78,21095,-61
2019-10-23 05:20:33,92.37,43.20,11.50,99.90,372387,79,21938,-61
2019-10-23 05:21:07,78.55,40.73,11.50,99.90,373410,79,21221,-61
2019-10-23 05:21:41,89.20,42.65,11.50,99.90,370450,79,21060,-61
2019-10-23 05:22:15,85.07,42.25,11.40,99.90,370160,79,21088,-61
2019-10-23 05:22:48,81.12,40.83,11.50,99.90,370223,79,21541,-61
2019-10-23 05:23:22,82.27,42.10,11.50,99.90,366937,79,21756,-61
2019-10-23 05:23:56,79.90,41.10,11.50,99.90,367032,80,21181,-61
2019-10-23 05:24:29,89.37,42.00,11.50,99.90,370467,79,21154,-61
2019-10-23 05:25:03,79.37,41.33,11.50,99.90,368998,79,21347,-61
2019-10-23 05:25:37,81.30,40.40,11.50,99.90,365792,79,21367,-61
2019-10-23 05:26:10,78.52,40.48,11.50,99.90,365575,80,21115,-60
2019-10-23 05:26:44,87.25,43.30,11.40,99.90,361230,81,21177,-58
2019-10-23 05:27:18,91.78,43.30,11.50,99.90,363766,79,21129,-61
2019-10-23 05:27:52,88.07,42.75,11.50,99.90,373144,79,21541,-61
2019-10-23 05:28:26,86.20,43.42,11.50,99.90,371944,79,21119,-60
2019-10-23 05:28:59,90.62,44.73,11.40,99.90,373146,79,21375,-61
2019-10-23 05:29:33,101.78,46.35,11.50,99.90,372058,79,21148,-61
2019-10-23 05:30:08,96.82,44.18,11.50,99.90,373145,79,21130,-60
2019-10-23 05:30:42,97.00,46.42,11.40,99.90,372118,79,21091,-61
2019-10-23 05:31:15,95.90,44.83,11.40,99.90,371923,79,21155,-61
2019-10-23 05:31:49,96.28,46.10,11.50,99.90,373122,79,21119,-60
2019-10-23 05:32:23,93.35,45.30,11.50,99.90,370095,79,21115,-60
2019-10-23 05:32:57,96.63,45.20,11.50,99.90,366905,80,21087,-61
2019-10-23 05:33:31,96.85,46.25,11.50,99.90,365062,79,21196,-60
2019-10-23 05:34:05,95.20,44.98,11.50,99.90,367031,80,21123,-59
2019-10-23 05:34:40,89.00,44.10,11.50,99.90,370726,79,21037,-60
2019-10-23 05:35:16,95.47,45.43,11.50,99.90,367041,80,21348,-60
2019-10-23 05:35:50,94.42,45.20,11.50,99.90,354908,83,21205,-60
2019-10-23 05:36:24,93.87,45.35,11.50,99.90,366623,78,21144,-57
2019-10-23 05:37:02,85.65,41.48,11.50,99.90,373739,79,21059,-61
2019-10-23 05:37:40,98.72,43.38,11.40,99.90,373686,78,21091,-61
2019-10-23 05:38:15,92.40,43.10,11.40,99.90,374810,78,21055,-56
2019-10-23 05:38:52,88.58,42.23,11.40,99.90,360818,82,21083,-61
2019-10-23 05:39:26,82.70,41.75,11.40,99.90,362197,80,21056,-58
2019-10-23 05:39:59,91.28,42.83,11.40,99.90,375161,78,21157,-60
2019-10-23 05:40:33,88.82,43.50,11.40,99.90,371202,78,21198,-60
2019-10-23 05:41:08,88.70,42.30,11.40,99.90,368735,80,21172,-60
2019-10-23 05:41:42,85.45,42.40,11.40,99.90,354946,82,21070,-60
2019-10-23 05:42:18,83.72,39.92,11.40,99.90,369028,79,21034,-60
2019-10-23 05:42:52,80.67,39.88,11.40,99.90,354088,83,21079,-60
2019-10-23 05:43:25,79.25,39.08,11.40,99.90,370241,78,21051,-60
2019-10-23 05:43:59,71.90,38.10,11.40,99.90,369228,78,21548,-61
2019-10-23 05:44:33,76.02,40.67,11.40,99.90,354934,83,21474,-59
2019-10-23 05:45:07,73.35,38.95,11.40,99.90,369002,80,21070,-61
2019-10-23 05:45:41,76.10,40.75,11.40,99.90,373460,78,21047,-59
2019-10-23 05:46:16,69.65,37.98,11.40,99.90,375166,78,21036,-58
2019-10-23 05:46:50,76.28,39.08,11.40,99.90,362035,81,21157,-60
2019-10-23 05:47:24,77.08,39.15,11.40,99.90,354282,82,21095,-59
2019-10-23 05:47:59,78.55,39.55,11.40,99.90,360844,82,21055,-59
2019-10-23 05:48:33,81.28,39.45,11.40,99.90,371738,78,21059,-59
2019-10-23 05:49:08,75.03,38.10,11.40,99.90,375196,78,21106,-58
2019-10-23 05:49:43,77.05,38.98,11.40,99.90,374137,78,21168,-60
2019-10-23 05:50:18,77.45,39.98,11.30,99.90,374942,78,21031,-58
2019-10-23 05:50:54,80.20,39.50,11.40,99.90,362112,81,21047,-61
2019-10-23 05:51:28,79.22,40.23,11.40,99.90,353770,82,21099,-60
2019-10-23 05:52:01,74.67,37.88,11.40,99.90,358836,82,21134,-60
2019-10-23 05:52:35,71.35,37.42,11.40,99.90,359517,82,21098,-61
2019-10-23 05:53:09,75.03,37.95,11.40,99.90,354918,83,21146,-60
2019-10-23 05:53:43,73.37,37.28,11.30,99.90,355070,82,21103,-60
2019-10-23 05:54:17,71.77,38.08,11.30,99.90,368944,80,21177,-61
2019-10-23 05:54:51,68.90,36.68,11.30,99.90,361718,81,21130,-59
2019-10-23 05:55:24,71.35,37.35,11.30,99.90,354830,82,22241,-61
2019-10-23 05:55:58,80.03,39.13,11.30,99.90,368943,80,21079,-61
2019-10-23 05:56:32,83.62,40.40,11.30,99.90,361572,81,21726,-59
2019-10-23 05:57:05,74.25,38.02,11.30,99.90,359864,81,21115,-60
2019-10-23 05:57:39,71.62,38.15,11.30,99.90,360048,80,21277,-58
2019-10-23 05:58:13,71.20,37.67,11.30,99.90,360033,82,21593,-61
2019-10-23 05:58:47,80.07,38.17,11.30,99.90,359682,80,21135,-61
2019-10-23 05:59:20,75.25,38.40,11.30,99.90,359823,82,21600,-60
2019-10-23 05:59:54,74.05,37.15,11.30,99.90,354355,83,21132,-61
2019-10-23 06:00:28,87.45,41.30,11.30,99.90,359291,80,21079,-59
2019-10-23 06:01:02,90.00,41.40,11.30,99.90,360994,80,21059,-60
2019-10-23 06:01:35,79.17,38.85,11.30,99.90,361717,80,21119,-59
2019-10-23 06:02:09,84.58,39.95,11.40,99.90,365847,80,21696,-60
2019-10-23 06:02:43,77.45,38.73,11.40,99.90,356493,80,22321,-60
2019-10-23 06:03:17,81.70,38.88,11.30,99.90,354067,83,21189,-58
2019-10-23 06:03:50,84.17,41.15,11.30,99.90,364570,80,21171,-58
2019-10-23 06:04:24,84.47,39.95,11.30,99.90,364931,80,21107,-60
2019-10-23 06:04:59,87.42,39.75,11.30,99.90,354291,83,21145,-59
2019-10-23 06:05:33,81.72,39.65,11.30,99.90,357732,80,21216,-60
2019-10-23 06:06:07,84.75,40.20,11.30,99.90,365860,80,21107,-60
2019-10-23 06:06:43,82.40,40.58,11.30,99.90,364512,80,21667,-59
2019-10-23 06:07:17,80.35,38.85,11.30,99.90,365655,80,21123,-59
2019-10-23 06:07:52,79.07,39.35,11.30,99.90,359844,80,21099,-60
2019-10-23 06:08:27,83.35,39.42,11.30,99.90,359673,80,21218,-60
2019-10-23 06:09:00,79.42,40.05,11.40,99.90,359683,80,21652,-60
2019-10-23 06:09:34,84.30,39.92,11.40,99.90,361203,80,21397,-61
2019-10-23 06:10:09,84.65,39.15,11.30,99.90,360387,80,22328,-58
2019-10-23 06:10:42,74.87,38.40,11.30,99.90,360156,80,21786,-61
2019-10-23 06:11:16,78.52,38.53,11.30,99.90,354105,83,21072,-61
2019-10-23 06:11:50,77.95,38.92,11.30,99.90,363582,80,21074,-61
2019-10-23 06:12:23,80.25,37.78,11.40,99.90,365167,79,21103,-60
2019-10-23 06:12:57,77.03,39.40,11.40,99.90,355980,80,21119,-61
2019-10-23 06:13:31,70.45,38.83,11.30,99.90,360121,80,21099,-61
2019-10-23 06:14:05,82.65,40.70,11.40,99.90,364973,80,21103,-60
2019-10-23 06:14:41,82.05,39.42,11.40,99.90,361577,80,21143,-60
2019-10-23 06:15:16,87.82,40.45,11.30,99.90,359882,82,21744,-60
2019-10-23 06:15:51,82.67,40.10,11.40,99.90,363955,80,21123,-60
2019-10-23 06:16:25,70.47,37.65,11.40,99.90,365373,80,21124,-60
2019-10-23 06:16:59,74.53,38.45,11.40,99.90,359706,82,21143,-60
2019-10-23 06:17:32,72.25,35.85,11.40,99.90,360130,80,21606,-61
2019-10-23 06:18:06,79.77,38.90,11.40,99.90,364642,80,21095,-61
2019-10-23 06:18:40,74.70,37.00,11.40,99.90,362354,80,21143,-59
2019-10-23 06:19:14,69.95,37.50,11.40,99.90,359800,82,21182,-58
2019-10-23 06:19:48,77.03,38.40,11.40,99.90,363420,80,21491,-58
2019-10-23 06:20:22,74.62,36.70,11.40,99.90,365677,80,21186,-59
2019-10-23 06:20:55,77.45,39.92,11.40,99.90,364765,80,21142,-60
2019-10-23 06:21:29,76.53,37.78,11.40,99.90,364299,80,21088,-60
2019-10-23 06:22:03,81.25,38.38,11.40,99.90,354323,83,22012,-61
2019-10-23 06:22:37,65.87,36.60,11.40,99.90,355854,80,21403,-61
2019-10-23 06:23:11,70.32,37.10,11.40,99.90,354236,83,21135,-60
2019-10-23 06:23:45,66.53,36.17,11.40,99.90,362873,80,21347,-59
2019-10-23 06:24:18,68.22,38.02,11.40,99.90,365679,80,21198,-61
2019-10-23 06:24:52,80.25,38.00,11.40,99.90,364368,80,21224,-60
2019-10-23 06:25:26,72.90,38.15,11.40,99.90,365970,80,21084,-59
2019-10-23 06:25:59,67.72,36.35,11.40,99.90,359928,80,21162,-60
2019-10-23 06:26:33,71.90,36.15,11.40,99.90,359932,82,21169,-57
2019-10-23 06:27:07,82.50,39.92,11.40,99.90,365728,80,21048,-60
2019-10-23 06:27:40,85.75,39.90,11.40,99.90,364577,80,21075,-60
2019-10-23 06:28:14,87.10,40.78,11.40,99.90,363542,80,21479,-58
2019-10-23 06:28:48,83.95,39.60,11.40,99.90,360119,80,21119,-60
2019-10-23 06:29:21,77.45,39.75,11.40,99.90,360141,82,21153,-60
2019-10-23 06:29:55,81.12,39.27,11.30,99.90,362848,80,21527,-61
2019-10-23 06:30:29,80.65,37.75,11.30,99.90,365980,80,21067,-60
2019-10-23 06:31:02,71.20,38.23,11.30,99.90,360339,80,21067,-61
2019-10-23 06:31:36,72.70,36.68,11.40,99.90,356517,82,21078,-59
2019-10-23 06:32:10,73.75,36.85,11.40,99.90,360596,80,21241,-60
2019-10-23 06:32:43,72.53,38.10,11.40,99.90,360497,80,21636,-59
2019-10-23 06:33:18,77.25,38.80,11.30,99.90,366003,80,21064,-60
2019-10-23 06:33:51,79.17,37.53,11.40,99.90,364680,80,21056,-60
2019-10-23 06:34:25,75.15,37.38,11.30,99.90,365984,80,21126,-60
2019-10-23 06:34:59,73.78,38.80,11.30,99.90,363474,80,21170,-61
2019-10-23 06:35:32,71.35,37.05,11.30,99.90,365793,80,21068,-59
2019-10-23 06:36:06,81.45,39.73,11.30,99.90,360318,80,21651,-59
2019-10-23 06:36:40,73.20,38.38,11.40,99.90,360176,82,21067,-59
2019-10-23 06:37:18,78.85,38.73,11.30,99.90,359347,82,21072,-56
2019-10-23 06:37:51,65.10,36.38,11.40,99.90,359884,80,21051,-56
2019-10-23 06:38:26,73.85,36.75,11.40,99.90,354470,83,21087,-59
2019-10-23 06:39:00,64.47,35.10,11.40,99.90,361568,80,21064,-61
2019-10-23 06:39:43,59.38,34.70,11.40,99.90,365991,80,21530,-60
2019-10-23 06:40:17,62.53,33.48,11.40,99.90,365953,80,21621,-60
2019-10-23 06:40:51,64.15,34.10,11.50,99.90,364877,80,21370,-60
2019-10-23 06:41:24,60.23,33.08,11.40,99.90,364063,80,21032,-59
2019-10-23 06:41:58,67.37,35.20,11.40,99.90,359288,80,21185,-60
2019-10-23 06:42:32,70.57,35.85,11.40,99.90,360168,82,21080,-61
2019-10-23 06:43:12,67.62,35.95,11.40,99.90,362992,80,21652,-58
2019-10-23 06:43:50,67.17,35.05,11.40,99.90,358708,82,21222,-61
2019-10-23 06:44:24,63.48,34.70,11.40,99.90,361299,80,21138,-58
2019-10-23 06:44:57,68.45,34.75,11.40,99.90,362815,80,21076,-60
2019-10-23 06:45:31,72.65,35.85,11.40,99.90,360194,82,21107,-59
2019-10-23 06:46:05,68.02,35.13,11.40,99.90,357203,80,22327,-59
2019-10-23 06:46:38,68.92,35.03,11.40,99.90,354304,83,21435,-60
2019-10-23 06:47:12,65.17,35.10,11.40,99.90,363010,80,21185,-61
2019-10-23 06:47:46,67.60,36.08,11.40,99.90,365955,80,21518,-60
2019-10-23 06:48:20,67.05,36.53,11.40,99.90,364148,80,21656,-59
2019-10-23 06:48:54,65.47,35.78,11.40,99.90,355347,80,21068,-58
2019-10-23 06:49:28,67.22,34.60,11.40,99.90,361879,80,21151,-60
2019-10-23 06:50:01,67.12,35.90,11.40,99.90,362930,80,21091,-58
2019-10-23 06:50:35,71.53,36.68,11.40,99.90,365825,80,21198,-60
2019-10-23 06:51:09,70.25,36.38,11.40,99.90,364599,80,21158,-59
2019-10-23 06:51:42,62.15,34.83,11.40,99.90,362880,80,21674,-60
2019-10-23 06:52:16,60.17,34.45,11.40,99.90,358024,80,21518,-61
2019-10-23 06:53:14,62.33,33.48,11.40,99.90,360077,82,21170,-59
2019-10-23 06:53:47,60.45,33.75,11.40,99.90,366050,80,22372,-61
2019-10-23 06:54:21,62.85,34.33,11.40,99.90,366228,79,21109,-59
2019-10-23 06:54:55,64.10,34.73,11.40,99.90,365804,79,21776,-60
2019-10-23 06:55:28,64.82,35.50,11.40,99.90,366060,80,21116,-61
2019-10-23 06:56:02,60.40,33.85,11.40,99.90,366188,79,21661,-59
2019-10-23 06:56:36,65.12,34.70,11.40,99.90,366110,80,21211,-60
2019-10-23 06:57:09,61.42,34.18,11.40,99.90,366168,79,21183,-58
2019-10-23 06:57:44,72.22,35.92,11.40,99.90,365661,79,21144,-60
2019-10-23 06:58:18,69.45,37.00,11.40,99.90,369217,79,21151,-61
2019-10-23 06:58:51,66.10,35.23,11.40,99.90,366916,79,21113,-62
2019-10-23 06:59:25,67.67,36.28,11.40,99.90,366070,79,21037,-60
2019-10-23 06:59:59,70.28,36.33,11.40,99.90,366016,80,21148,-61
2019-10-23 07:00:32,66.65,35.95,11.40,99.90,367914,80,21126,-60
2019-10-23 07:01:06,71.28,37.03,11.40,99.90,365947,79,21108,-61
2019-10-23 07:01:40,72.32,36.28,11.40,99.90,365994,79,21570,-60
2019-10-23 07:02:13,69.05,37.23,11.40,99.90,366174,79,21144,-61
2019-10-23 07:02:47,60.75,35.00,11.40,99.90,366072,80,22086,-61
2019-10-23 07:03:21,63.92,36.50,11.40,99.90,371503,79,21165,-61
2019-10-23 07:03:54,59.35,33.10,11.40,99.90,373566,79,21562,-61
2019-10-23 07:04:28,65.42,35.23,11.40,99.90,383765,76,21379,-61
2019-10-23 07:05:02,60.28,34.55,11.50,99.90,383294,76,21076,-61
2019-10-23 07:05:35,62.93,35.68,11.40,99.90,384429,76,21124,-61
2019-10-23 07:06:09,67.97,34.45,11.40,99.90,384418,76,21100,-61
2019-10-23 07:06:43,57.90,33.35,11.40,99.90,384615,76,22323,-60
2019-10-23 07:07:16,60.05,33.90,11.40,99.90,384206,76,21839,-60
2019-10-23 07:07:50,59.13,34.92,11.50,99.90,383993,76,21636,-58
2019-10-23 07:08:24,59.30,33.73,11.50,99.90,384473,76,21158,-61
2019-10-23 07:08:57,60.58,34.13,11.40,99.90,384722,76,21088,-61
2019-10-23 07:09:31,56.28,33.25,11.50,99.90,384422,76,21064,-61
2019-10-23 07:10:07,53.92,31.68,11.40,99.90,384450,76,21155,-62
2019-10-23 07:10:41,57.17,33.00,11.50,99.90,378373,78,21613,-62
2019-10-23 07:11:16,59.50,33.15,11.50,99.90,380697,76,21101,-61
2019-10-23 07:11:51,54.55,31.65,11.50,99.90,384460,76,21170,-61
2019-10-23 07:12:24,53.60,31.25,11.50,99.90,384390,76,21230,-62
2019-10-23 07:12:59,57.43,31.90,11.50,99.90,383590,76,21179,-61
2019-10-23 07:13:33,54.90,31.35,11.50,99.90,384274,76,21021,-61
2019-10-23 07:14:06,60.05,32.88,11.50,99.90,382679,76,21116,-61
2019-10-23 07:14:40,60.45,32.60,11.50,99.90,384575,76,21065,-61
2019-10-23 07:15:15,55.48,31.48,11.40,99.90,389188,75,21053,-61
2019-10-23 07:15:48,51.63,30.77,11.40,99.90,384647,76,21147,-61
2019-10-23 07:16:22,59.35,32.70,11.40,99.90,384618,76,21170,-61
2019-10-23 07:16:56,52.53,31.95,11.50,99.90,384764,76,21096,-61
2019-10-23 07:17:29,56.70,32.40,11.40,99.90,384174,76,22809,-61
2019-10-23 07:18:03,52.20,31.73,11.50,99.90,384741,76,21119,-61
2019-10-23 07:18:37,53.40,31.62,11.50,99.90,384099,76,21105,-59
2019-10-23 07:19:10,52.23,31.12,11.50,99.90,384319,76,21174,-61
2019-10-23 07:19:44,49.60,30.27,11.50,99.90,378333,78,21112,-59
2019-10-23 07:20:18,53.33,32.23,11.50,99.90,379873,76,21091,-61
2019-10-23 07:20:51,56.83,32.35,11.50,99.90,384637,76,21151,-61
2019-10-23 07:21:25,55.38,32.45,11.50,99.90,384339,76,21144,-61
2019-10-23 07:21:59,57.45,32.28,11.50,99.90,384661,76,21085,-61
2019-10-23 07:22:33,57.93,32.60,11.50,99.90,381588,76,21151,-61
2019-10-23 07:23:07,54.95,32.65,11.50,99.90,384373,76,21094,-60
2019-10-23 07:23:40,64.70,34.10,11.50,99.90,379545,76,21167,-61
2019-10-23 07:24:14,51.13,31.27,11.50,99.90,384019,76,21189,-61
2019-10-23 07:24:48,55.83,33.50,11.50,99.90,384425,76,21162,-61
2019-10-23 07:25:22,58.35,32.88,11.50,99.90,384075,76,21092,-61
2019-10-23 07:25:55,51.25,31.87,11.50,99.90,378897,76,22238,-61
2019-10-23 07:26:29,58.38,34.55,11.50,99.90,381425,76,21562,-61
2019-10-23 07:27:03,57.67,32.95,11.50,99.90,384642,76,21978,-61
2019-10-23 07:27:36,53.65,30.95,11.50,99.90,384023,76,21168,-59
2019-10-23 07:28:10,52.10,31.57,11.50,99.90,384668,76,21206,-61
2019-10-23 07:28:44,57.33,30.57,11.50,99.90,383371,76,21625,-61
2019-10-23 07:29:17,56.40,32.17,11.60,99.90,384290,76,21214,-60
2019-10-23 07:29:51,54.45,31.50,11.60,99.90,384435,76,21124,-60
2019-10-23 07:30:25,53.08,31.68,11.60,99.90,378478,76,21115,-61
2019-10-23 07:30:59,56.00,32.60,11.60,99.90,384780,75,21077,-59
2019-10-23 07:31:33,53.95,32.33,11.60,99.90,383037,76,21155,-61
2019-10-23 07:32:07,49.80,29.27,11.60,99.90,384616,76,21166,-61
2019-10-23 07:32:40,51.55,30.62,11.60,99.90,384122,76,21084,-60
2019-10-23 07:33:14,52.30,29.90,11.60,99.90,384655,76,21120,-61
2019-10-23 07:33:48,53.63,31.87,11.60,99.90,384241,76,21884,-61
2019-10-23 07:34:21,47.35,29.98,11.60,99.90,382744,76,21112,-62
2019-10-23 07:34:55,48.58,31.15,11.60,99.90,384170,76,21206,-58
2019-10-23 07:35:30,49.73,30.05,11.60,99.90,384657,76,21162,-60
2019-10-23 07:36:03,51.65,30.85,11.60,99.90,384199,76,21241,-60
2019-10-23 07:36:37,51.08,31.57,11.70,99.90,384333,76,21069,-61
2019-10-23 07:37:11,53.00,30.50,11.70,99.90,378218,78,21104,-61
2019-10-23 07:37:44,53.30,31.10,11.60,99.90,380145,76,21100,-59
2019-10-23 07:38:18,54.63,32.73,11.60,99.90,381151,76,21351,-62
2019-10-23 07:38:52,57.10,32.48,11.70,99.90,384401,76,21076,-62
2019-10-23 07:39:25,49.85,30.27,11.70,99.90,384376,76,21106,-61
2019-10-23 07:39:59,56.95,33.75,11.60,99.90,384410,76,22626,-59
2019-10-23 07:40:33,49.05,31.62,11.60,99.90,384601,76,21480,-61
2019-10-23 07:41:06,55.08,32.15,11.70,99.90,384278,76,21159,-61
2019-10-23 07:41:40,47.73,30.92,11.70,99.90,384641,76,21112,-62
2019-10-23 07:42:14,47.90,30.40,11.70,99.90,384335,76,21092,-61
2019-10-23 07:42:47,51.50,30.50,11.70,99.90,384592,76,21170,-62
2019-10-23 07:43:21,56.08,32.20,11.70,99.90,378507,78,21076,-61
2019-10-23 07:43:55,54.58,32.53,11.70,99.90,381466,76,21037,-61
2019-10-23 07:44:28,50.00,30.62,11.70,99.90,383818,76,21142,-60
2019-10-23 07:45:02,53.08,31.17,11.70,99.90,384407,76,21079,-62
2019-10-23 07:45:41,58.52,32.50,11.70,99.90,384884,76,21519,-61
2019-10-23 07:46:15,55.48,31.25,11.70,99.90,384584,76,21099,-59
2019-10-23 07:46:48,57.13,32.58,11.70,99.90,384998,76,21044,-61
2019-10-23 07:47:22,52.15,32.13,11.70,99.90,384577,76,21049,-60
2019-10-23 07:47:56,54.08,31.10,11.70,99.90,384521,76,21036,-60
2019-10-23 07:48:30,51.55,31.60,11.70,99.90,384981,76,21041,-60
2019-10-23 07:49:03,53.73,31.50,11.70,99.90,384565,76,21036,-59
2019-10-23 07:49:37,51.92,30.77,11.70,99.90,384980,76,21017,-61
2019-10-23 07:50:12,53.23,32.40,11.70,99.90,383892,76,21170,-60
2019-10-23 07:50:47,55.65,32.70,11.60,99.90,384994,76,21130,-61
2019-10-23 07:51:24,49.20,30.68,11.70,99.90,382187,76,21112,-61
2019-10-23 07:51:59,55.78,30.70,11.60,99.90,384619,76,21056,-61
2019-10-23 07:52:49,50.75,29.63,11.70,99.90,384997,76,21153,-61
2019-10-23 07:53:23,50.80,29.75,11.70,99.90,378103,78,21196,-61
2019-10-23 07:53:57,50.05,30.57,11.70,99.90,377534,78,21055,-60
2019-10-23 07:54:31,49.03,29.75,11.60,99.90,377879,78,21055,-62
2019-10-23 07:55:05,49.83,29.67,11.60,99.90,377654,78,21060,-61
2019-10-23 07:55:38,48.73,30.35,11.60,99.90,377961,78,21898,-61
2019-10-23 07:56:13,49.58,29.50,11.60,99.90,377990,78,21122,-60
2019-10-23 07:56:46,48.78,30.65,11.60,99.90,384314,76,21001,-61
2019-10-23 07:57:20,51.48,30.32,11.60,99.90,383310,76,21095,-61
2019-10-23 07:57:54,47.50,30.20,11.60,99.90,378584,78,21068,-60
2019-10-23 07:58:27,51.77,29.63,11.60,99.90,384138,75,21025,-61
2019-10-23 07:59:01,48.85,29.98,11.60,99.90,384868,76,21041,-60
2019-10-23 07:59:35,50.17,29.32,11.50,99.90,384868,76,21138,-61
2019-10-23 08:00:10,53.73,29.45,11.60,99.90,384541,76,21134,-60
2019-10-23 08:00:44,48.63,30.17,11.60,99.90,368102,79,21058,-61
2019-10-23 08:01:17,49.93,29.37,11.60,99.90,365493,80,21062,-60
2019-10-23 08:01:51,47.05,29.23,11.60,99.90,366936,80,21519,-59
2019-10-23 08:02:25,47.23,29.25,11.60,99.90,383928,76,21084,-60
2019-10-23 08:02:59,45.80,29.32,11.60,99.90,383510,76,21121,-61
2019-10-23 08:03:33,49.27,30.15,11.60,99.90,384052,76,21166,-61
2019-10-23 08:04:07,48.68,28.87,11.60,99.90,384716,76,21103,-61
2019-10-23 08:04:41,44.18,28.25,11.60,99.90,384870,76,21115,-61
2019-10-23 08:05:14,47.65,28.83,11.70,99.90,384494,76,21049,-61
2019-10-23 08:05:48,44.88,28.62,11.60,99.90,384570,76,21084,-61
2019-10-23 08:06:22,46.55,27.20,11.60,99.90,381818,76,21053,-59
2019-10-23 08:06:55,48.10,28.52,11.70,99.90,384748,76,21045,-61
2019-10-23 08:07:29,41.35,27.15,11.70,99.90,384045,76,21132,-59
2019-10-23 08:08:03,41.15,26.10,11.70,99.90,384711,76,21048,-60
2019-10-23 08:08:36,46.00,26.70,11.70,99.90,384595,76,21037,-59
2019-10-23 08:09:12,42.95,26.90,11.70,99.90,384890,76,21119,-61
2019-10-23 08:09:47,44.23,27.52,11.70,99.90,382658,76,21600,-61
2019-10-23 08:10:21,40.05,26.17,11.80,99.90,384289,76,21048,-59
2019-10-23 08:10:55,47.58,28.75,11.70,99.90,384905,76,21045,-59
2019-10-23 08:11:29,45.17,28.05,11.70,99.90,384287,76,21539,-60
2019-10-23 08:12:02,46.13,27.37,11.70,99.90,384942,76,21068,-60
2019-10-23 08:12:36,40.23,26.60,11.70,99.90,384634,76,21091,-60
2019-10-23 08:13:10,42.65,26.33,11.80,99.90,383834,76,21064,-61
2019-10-23 08:13:43,40.00,27.05,11.80,99.90,384496,76,21108,-60
2019-10-23 08:14:17,40.10,26.00,11.80,99.90,384984,76,21041,-59
2019-10-23 08:14:51,43.13,27.62,11.80,99.90,386594,75,21009,-61
2019-10-23 08:15:25,41.83,26.35,11.80,99.90,390366,75,21498,-59
2019-10-23 08:15:59,40.60,26.17,11.80,99.90,378579,78,21136,-60
2019-10-23 08:16:32,39.05,26.07,11.80,99.90,380926,76,21029,-61
2019-10-23 08:17:06,37.38,25.75,11.80,99.90,384916,76,21052,-60
2019-10-23 08:17:40,42.40,26.15,11.80,99.90,384423,76,21037,-61
2019-10-23 08:18:14,40.73,25.55,11.80,99.90,384787,76,21515,-60
2019-10-23 08:18:47,39.10,24.57,11.90,99.90,383940,76,21037,-59
2019-10-23 08:19:21,37.45,25.85,11.90,99.90,382287,76,21099,-59
2019-10-23 08:19:55,40.90,26.52,11.80,99.90,384398,76,21108,-61
2019-10-23 08:20:28,38.15,25.97,11.90,99.90,384410,76,22233,-61
2019-10-23 08:21:02,41.85,27.10,11.90,99.90,378330,78,21037,-59
2019-10-23 08:21:36,35.13,24.90,11.90,99.90,380050,76,21116,-60
2019-10-23 08:22:09,39.83,24.90,11.90,99.90,384703,76,21503,-59
2019-10-23 08:22:43,45.40,27.02,11.80,99.90,384571,76,21104,-61
2019-10-23 08:23:17,37.63,25.40,11.80,99.90,384616,76,21183,-61
2019-10-23 08:23:50,37.73,24.57,11.80,99.90,384365,76,21170,-61
2019-10-23 08:24:24,40.78,26.57,11.80,99.90,384784,76,21045,-61
2019-10-23 08:24:58,38.83,26.12,11.80,99.90,384207,76,21144,-62
2019-10-23 08:25:32,41.10,25.37,11.90,99.90,384405,76,21570,-59
2019-10-23 08:26:06,44.27,28.77,11.80,99.90,382579,75,21153,-60
2019-10-23 08:26:40,44.00,26.90,11.80,99.90,383486,75,21220,-61
2019-10-23 08:27:13,42.45,27.55,11.80,99.90,384578,75,21647,-59
2019-10-23 08:27:47,42.10,25.77,11.80,99.90,383736,75,21223,-61
2019-10-23 08:28:21,47.67,27.67,11.80,99.90,384506,75,21081,-59
2019-10-23 08:28:55,42.88,27.20,11.80,99.90,383310,75,21649,-60
2019-10-23 08:29:28,39.60,24.85,11.80,99.90,384560,75,21489,-60
2019-10-23 08:30:02,41.90,25.85,11.90,99.90,383596,75,21210,-60
2019-10-23 08:30:36,44.00,26.02,11.90,99.90,384276,75,21093,-61
2019-10-23 08:31:10,40.98,26.85,11.90,99.90,383877,76,21104,-60
2019-10-23 08:31:44,45.67,28.12,11.90,99.90,383956,76,21476,-61
2019-10-23 08:32:17,46.23,27.58,11.90,99.90,384690,76,21092,-61
2019-10-23 08:32:52,40.45,25.85,11.90,99.90,384321,75,21096,-59
2019-10-23 08:33:27,41.50,26.35,11.90,99.90,384206,75,22720,-61
2019-10-23 08:34:05,40.23,24.80,11.90,99.90,382767,75,21241,-60
2019-10-23 08:34:38,40.95,26.20,11.90,99.90,384404,75,21133,-61
2019-10-23 08:35:12,38.50,25.30,12.00,99.90,384494,76,21041,-60
2019-10-23 08:35:46,43.20,27.30,12.00,99.90,384292,76,21108,-60
2019-10-23 08:36:20,40.95,25.15,12.00,99.90,384785,76,21082,-59
2019-10-23 08:36:54,39.48,25.37,12.00,99.90,384367,76,21088,-60
2019-10-23 08:37:27,40.05,25.45,12.00,99.90,384348,75,21130,-60
2019-10-23 08:38:01,40.73,25.82,12.00,99.90,384536,76,21143,-60
2019-10-23 08:38:35,40.10,27.05,12.10,99.90,384674,76,21132,-61
2019-10-23 08:39:09,40.50,27.55,12.10,99.90,384507,76,21488,-61
2019-10-23 08:39:43,40.15,26.62,12.00,99.90,384405,76,21166,-60
2019-10-23 08:40:18,42.95,26.25,12.10,99.90,378341,78,21626,-61
2019-10-23 08:40:51,36.08,24.23,12.10,99.90,380526,76,21421,-61
2019-10-23 08:41:25,40.17,25.92,12.10,99.90,384662,76,22240,-61
2019-10-23 08:41:59,37.48,25.15,12.10,99.90,384593,76,21100,-61
2019-10-23 08:42:32,39.03,25.65,12.10,99.90,384734,76,21113,-61
2019-10-23 08:43:08,36.45,23.92,12.10,99.90,384097,76,22036,-60
2019-10-23 08:43:42,35.13,23.40,12.20,99.90,384587,76,21705,-60
2019-10-23 08:44:15,34.67,23.42,12.20,99.90,384459,76,21154,-61
2019-10-23 08:44:49,36.35,23.38,12.10,99.90,384393,76,21096,-60
2019-10-23 08:45:32,35.00,24.10,12.10,99.90,384338,76,21151,-61
2019-10-23 08:46:05,38.58,23.52,12.10,99.90,384268,76,21084,-60
2019-10-23 08:46:39,36.23,23.60,12.10,99.90,384642,75,21103,-62
2019-10-23 08:47:13,32.85,23.02,12.10,99.90,384701,76,21737,-62
2019-10-23 08:47:46,35.28,24.32,12.10,99.90,384130,76,21123,-62
2019-10-23 08:48:20,37.08,22.77,12.10,99.90,384804,76,21111,-62
2019-10-23 08:48:54,36.73,23.30,12.10,99.90,384658,76,21032,-61
2019-10-23 08:49:28,39.27,25.23,12.10,99.90,384867,76,21601,-62
2019-10-23 08:50:01,37.93,23.32,12.00,99.90,384594,76,21060,-62
2019-10-23 08:50:35,33.40,22.25,12.00,99.90,384974,76,21519,-62
2019-10-23 08:51:13,40.55,25.00,12.10,99.90,384616,76,21723,-60
2019-10-23 08:51:52,36.00,22.45,12.10,99.90,384893,75,21150,-62
2019-10-23 08:52:31,36.50,23.35,12.10,99.90,379027,76,21602,-63
2019-10-23 08:53:09,35.85,23.40,12.10,99.90,384698,76,21547,-62
2019-10-23 08:53:42,34.45,22.35,12.10,99.90,384397,76,21065,-62
2019-10-23 08:54:16,33.98,21.97,12.10,99.90,384692,76,21134,-62
2019-10-23 08:54:49,32.42,23.60,12.10,99.90,384933,76,21041,-61
2019-10-23 08:55:23,36.10,22.25,12.10,99.90,384706,76,22043,-62
2019-10-23 08:55:57,33.35,21.97,12.10,99.90,384644,76,21029,-63
2019-10-23 08:56:30,35.23,24.40,12.10,99.90,381893,75,21040,-63
2019-10-23 08:57:04,34.15,23.67,12.10,99.90,384774,76,21042,-60
2019-10-23 08:57:39,37.83,23.75,12.10,99.90,384800,76,21057,-62
2019-10-23 08:58:12,35.50,23.02,12.10,99.90,384579,75,22347,-61
2019-10-23 08:58:46,37.65,23.20,12.10,99.90,384900,76,21053,-62
2019-10-23 08:59:20,33.58,21.95,12.10,99.90,384354,75,21120,-60
2019-10-23 08:59:53,33.70,23.20,12.10,99.90,384693,76,21652,-62
2019-10-23 09:00:27,34.60,23.15,12.10,99.90,384554,75,21197,-62
2019-10-23 09:01:01,33.45,21.45,12.10,99.90,384996,76,21111,-62
2019-10-23 09:01:35,31.95,21.30,12.10,99.90,384789,76,21049,-61
2019-10-23 09:02:09,36.35,22.98,12.10,99.90,384647,76,21076,-62
2019-10-23 09:02:43,35.75,21.73,12.10,99.90,378549,78,21025,-62
2019-10-23 09:03:16,34.63,22.95,12.10,99.90,380507,76,21147,-62
2019-10-23 09:03:50,35.17,22.87,12.10,99.90,384921,76,21523,-62
2019-10-23 09:04:24,35.28,21.85,12.10,99.90,384409,76,21126,-62
2019-10-23 09:04:57,31.70,22.58,12.10,99.90,384812,76,21486,-62
2019-10-23 09:05:31,37.75,22.85,12.10,99.90,384618,76,21119,-62
2019-10-23 09:06:05,32.60,22.50,12.10,99.90,384951,76,21026,-62
2019-10-23 09:06:38,32.90,22.55,12.10,99.90,384726,76,21057,-62
2019-10-23 09:07:12,35.30,23.35,12.20,99.90,384524,76,21049,-62
2019-10-23 09:07:46,34.63,22.62,12.20,99.90,384824,76,21504,-62
2019-10-23 09:08:20,36.03,22.80,12.20,99.90,384356,76,21097,-62
2019-10-23 09:08:54,32.35,22.00,12.20,99.90,384961,76,21059,-62
2019-10-23 09:09:27,34.60,22.17,12.20,99.90,384239,76,21590,-63
2019-10-23 09:10:01,34.13,21.82,12.20,99.90,384936,76,21049,-63
2019-10-23 09:10:35,34.45,23.40,12.10,99.90,384587,76,21590,-62
2019-10-23 09:11:09,30.77,22.05,12.10,99.90,384800,76,21531,-59
2019-10-23 09:11:42,33.28,22.02,12.20,99.90,384784,76,21538,-62
2019-10-23 09:12:16,31.12,21.80,12.20,99.90,384073,76,22185,-61
2019-10-23 09:12:50,35.15,22.17,12.10,99.90,383807,76,21041,-61
2019-10-23 09:13:23,34.00,22.40,12.20,99.90,384214,76,21170,-62
2019-10-23 09:13:57,30.80,21.42,12.20,99.90,384610,76,21045,-63
2019-10-23 09:14:31,31.95,23.02,12.20,99.90,384500,76,21126,-62
2019-10-23 09:15:06,33.67,23.07,12.20,99.90,384650,76,21468,-62
2019-10-23 09:15:41,33.18,22.62,12.20,99.90,384412,76,21589,-62
2019-10-23 09:16:16,35.88,24.10,12.20,99.90,384735,75,21099,-62
2019-10-23 09:16:51,35.30,22.42,12.10,99.90,383566,76,21512,-62
2019-10-23 09:17:29,33.00,23.65,12.10,99.90,384322,76,21558,-60
2019-10-23 09:18:05,34.85,21.70,12.20,99.90,384954,76,21032,-62
2019-10-23 09:18:38,29.82,20.97,12.20,99.90,384738,76,21016,-62
2019-10-23 09:19:12,30.45,21.12,12.20,99.90,384823,76,21048,-62
2019-10-23 09:19:46,33.20,21.90,12.20,99.90,384425,76,21586,-60
2019-10-23 09:20:20,29.10,21.07,12.30,99.90,384958,76,21397,-63
2019-10-23 09:20:54,29.90,21.25,12.30,99.90,384925,76,21385,-62
2019-10-23 09:21:27,27.42,19.75,12.30,99.90,383383,76,21071,-61
2019-10-23 09:22:01,27.75,20.48,12.30,99.90,384955,76,21555,-62
2019-10-23 09:22:35,27.65,19.75,12.40,99.90,384612,76,21562,-61
2019-10-23 09:23:09,29.57,19.50,12.40,99.90,384748,76,21041,-63
2019-10-23 09:23:42,27.45,19.82,12.40,99.90,384492,76,21134,-62
2019-10-23 09:24:16,26.87,20.30,12.40,99.90,384932,76,21041,-62
2019-10-23 09:24:50,26.77,19.07,12.40,99.90,384239,75,21068,-62
2019-10-23 09:25:24,27.02,20.25,12.40,99.90,384919,76,21175,-63
2019-10-23 09:25:58,27.70,19.52,12.40,99.90,383731,76,21029,-62
2019-10-23 09:26:32,27.20,20.72,12.40,99.90,384895,76,21052,-61
2019-10-23 09:27:05,29.02,20.20,12.40,99.90,378585,78,21088,-63
2019-10-23 09:27:39,25.00,18.67,12.30,99.90,380907,76,21959,-62
2019-10-23 09:28:13,29.80,21.12,12.40,99.90,384888,75,21944,-61
2019-10-23 09:28:46,31.75,22.00,12.30,99.90,384735,76,21095,-63
2019-10-23 09:29:34,28.70,21.05,12.40,99.90,384859,76,21041,-62
2019-10-23 09:30:23,33.88,20.70,12.40,99.90,377938,78,21064,-62
2019-10-23 09:30:58,26.80,19.02,12.40,99.90,378670,76,21158,-63
2019-10-23 09:31:38,27.98,20.00,12.50,99.90,384655,76,21107,-62
2019-10-23 09:32:12,28.45,21.23,12.40,99.90,383258,76,21083,-62
2019-10-23 09:32:45,33.50,21.48,12.50,99.90,384345,76,21029,-62
2019-10-23 09:33:19,26.93,19.48,12.50,99.90,383721,76,21081,-62
2019-10-23 09:33:53,26.95,19.60,12.50,99.90,384527,76,21542,-62
2019-10-23 09:34:27,29.65,19.80,12.50,99.90,374405,79,21032,-62
2019-10-23 09:35:00,28.65,20.57,12.50,99.90,382696,76,21700,-63
2019-10-23 09:35:35,28.90,20.23,12.50,99.90,384610,76,21056,-61
2019-10-23 09:36:08,28.45,19.45,12.50,99.90,384590,76,21578,-62
2019-10-23 09:36:42,30.30,21.00,12.40,99.90,384419,76,21096,-61
2019-10-23 09:37:19,29.37,19.98,12.40,99.90,384295,76,21147,-62
2019-10-23 09:37:53,27.05,19.95,12.50,99.90,384337,76,21088,-62
2019-10-23 09:38:30,33.30,22.58,12.40,99.90,384650,76,21636,-62
2019-10-23 09:39:05,29.63,21.07,12.40,99.90,384251,76,22179,-62
2019-10-23 09:39:51,30.62,20.80,12.40,99.90,384666,76,21120,-62
2019-10-23 09:40:28,29.67,21.05,12.40,99.90,383230,76,21163,-61
2019-10-23 09:41:02,28.50,20.27,12.40,99.90,383132,76,21021,-62
2019-10-23 09:41:43,29.30,20.27,12.50,99.90,384653,76,21080,-61
2019-10-23 09:42:18,28.98,20.05,12.50,99.90,384493,76,21546,-61
2019-10-23 09:42:55,28.57,19.67,12.50,99.90,384404,76,22167,-62
2019-10-23 09:43:30,26.30,19.17,12.50,99.90,383185,76,21496,-61
2019-10-23 09:44:07,28.40,19.50,12.60,99.90,384308,76,21147,-61
2019-10-23 09:44:41,32.25,20.48,12.60,99.90,384789,76,21178,-62
2019-10-23 09:45:15,29.42,19.73,12.60,99.90,384121,76,21226,-61
2019-10-23 09:45:49,25.60,18.80,12.60,99.90,382940,76,21573,-62
2019-10-23 09:46:23,26.35,19.52,12.60,99.90,384460,76,21109,-62
2019-10-23 09:46:56,24.45,18.32,12.60,99.90,384236,76,21088,-62
2019-10-23 09:47:30,25.17,18.98,12.60,99.90,384550,76,21229,-62
2019-10-23 09:48:05,23.57,18.05,12.50,99.90,384216,76,21145,-60
2019-10-23 09:48:38,25.08,19.02,12.50,99.90,383743,76,21132,-60
2019-10-23 09:49:12,25.95,19.23,12.60,99.90,383658,76,21144,-61
2019-10-23 09:49:46,23.12,18.23,12.50,99.90,384640,76,21100,-60
2019-10-23 09:50:20,24.52,19.23,12.60,99.90,384394,76,21553,-60
2019-10-23 09:50:54,23.40,16.65,12.60,99.90,383167,76,21120,-58
2019-10-23 09:51:28,24.30,18.15,12.70,99.90,384672,76,21190,-60
2019-10-23 09:52:02,23.83,18.20,12.70,99.90,384128,76,21391,-61
2019-10-23 09:52:35,25.20,18.25,12.70,99.90,384729,76,21170,-60
2019-10-23 09:53:10,23.50,17.55,12.80,99.90,384131,76,21566,-59
2019-10-23 09:53:43,24.25,18.75,12.80,99.90,384721,76,21569,-60
2019-10-23 09:54:17,22.70,17.85,12.80,99.90,384407,76,21101,-61
2019-10-23 09:54:51,29.30,19.80,12.80,99.90,384759,76,21588,-59
2019-10-23 09:55:25,25.25,19.62,12.80,99.90,383713,76,21100,-60
2019-10-23 09:55:59,25.90,18.32,12.80,99.90,384741,76,21100,-60
2019-10-23 09:56:33,27.67,18.23,12.80,99.90,384022,76,21451,-60
2019-10-23 09:57:06,25.82,17.60,12.80,99.90,384179,76,21673,-62
2019-10-23 09:57:40,26.02,18.75,12.90,99.90,384254,76,21304,-63
2019-10-23 09:58:15,24.37,18.75,12.90,99.90,384810,75,21092,-63
2019-10-23 09:58:48,24.35,19.17,12.90,99.90,384601,76,21100,-63
2019-10-23 09:59:22,25.00,18.25,13.00,99.90,384121,76,21025,-60
2019-10-23 09:59:56,27.75,18.32,13.00,99.90,384761,76,21115,-60
2019-10-23 10:00:29,25.97,18.42,13.10,99.90,384320,76,21652,-60
2019-10-23 10:01:09,24.85,18.57,13.10,99.90,384818,76,21089,-60
2019-10-23 10:01:48,24.47,18.62,13.10,99.90,384711,76,21650,-60
2019-10-23 10:02:23,26.40,18.73,13.20,99.90,384544,76,21554,-59
2019-10-23 10:02:58,20.77,17.00,13.20,99.90,384786,76,21142,-60
2019-10-23 10:03:31,26.05,18.37,13.20,99.90,384157,76,21135,-61
2019-10-23 10:04:05,24.92,17.57,13.30,99.90,384769,76,21607,-56
2019-10-23 10:04:39,23.27,19.12,13.30,99.90,383207,76,21432,-60
2019-10-23 10:05:13,25.95,19.30,13.30,99.90,379666,76,21731,-61
2019-10-23 10:05:46,25.88,18.23,13.30,99.90,383408,76,21633,-60
2019-10-23 10:06:20,24.92,18.57,13.30,99.90,384221,76,21370,-59
2019-10-23 10:06:55,26.15,19.77,13.30,99.90,384633,76,21128,-60
2019-10-23 10:07:28,26.75,19.95,13.30,99.90,383988,76,21177,-60
2019-10-23 10:08:02,28.47,19.73,13.40,99.90,383335,76,21127,-60
2019-10-23 10:08:36,24.35,19.07,13.40,99.90,383123,76,21180,-60
2019-10-23 10:09:09,27.82,19.77,13.50,99.90,384134,76,21115,-60
2019-10-23 10:09:43,28.02,19.42,13.40,99.90,384033,76,22213,-57
2019-10-23 10:10:17,32.25,20.60,13.40,99.90,384418,75,21401,-61
2019-10-23 10:10:50,25.97,19.45,13.40,99.90,380962,76,21705,-60
2019-10-23 10:11:24,27.50,19.95,13.40,99.90,384052,76,21555,-60
2019-10-23 10:11:58,29.18,20.97,13.40,99.90,378380,78,21108,-61
2019-10-23 10:12:31,28.92,20.85,13.50,99.90,381830,76,21123,-58
2019-10-23 10:13:05,26.15,19.27,13.40,99.90,384544,76,21076,-59
2019-10-23 10:13:39,27.75,20.62,13.50,99.90,382546,76,21633,-61
2019-10-23 10:14:12,28.95,19.37,13.50,99.90,384749,76,21113,-61
2019-10-23 10:14:46,29.18,20.62,13.50,99.90,385436,75,21405,-60
2019-10-23 10:15:20,26.62,20.50,13.50,99.90,391386,75,21151,-61
2019-10-23 10:15:54,29.90,20.48,13.50,99.90,384379,76,21066,-61
2019-10-23 10:16:28,28.67,19.57,13.50,99.90,384192,76,21116,-61
2019-10-23 10:17:01,25.55,19.12,13.40,99.90,384807,76,21671,-60
2019-10-23 10:17:35,28.27,20.02,13.40,99.90,384216,76,21162,-60
2019-10-23 10:18:09,29.63,20.37,13.50,99.90,381751,76,21382,-61
2019-10-23 10:18:43,29.67,18.95,13.40,99.90,384347,76,21065,-61
2019-10-23 10:19:16,27.65,19.12,13.40,99.90,384661,76,21081,-61
2019-10-23 10:19:50,23.87,18.37,13.40,99.90,384270,76,21112,-60
2019-10-23 10:20:24,26.55,19.82,13.40,99.90,384721,76,21104,-61
2019-10-23 10:20:57,26.10,17.87,13.40,99.90,384206,76,22182,-61
2019-10-23 10:21:31,23.80,18.10,13.40,99.90,383672,76,21233,-61
2019-10-23 10:22:05,26.62,19.75,13.40,99.90,378313,78,22216,-61
2019-10-23 10:22:38,27.85,19.27,13.40,99.90,380394,76,21408,-61
2019-10-23 10:23:12,26.15,19.82,13.30,99.90,384907,76,21116,-61
2019-10-23 10:23:46,21.70,16.82,13.30,99.90,384759,76,21107,-62
2019-10-23 10:24:20,23.15,17.32,13.30,99.90,383914,76,21178,-61
2019-10-23 10:24:53,23.20,17.70,13.30,99.90,384465,76,21080,-60
2019-10-23 10:25:30,24.50,18.73,13.30,99.90,384903,76,21072,-60
2019-10-23 10:26:03,22.98,16.80,13.40,99.90,384362,76,21632,-60
2019-10-23 10:26:37,22.13,17.25,13.40,99.90,384618,76,21045,-61
2019-10-23 10:27:11,23.70,16.70,13.50,99.90,384808,76,21088,-60
2019-10-23 10:27:44,24.60,17.30,13.50,99.90,384535,76,21103,-61
2019-10-23 10:28:18,24.45,17.62,13.50,99.90,384879,76,21316,-61
2019-10-23 10:28:52,23.60,16.87,13.60,99.90,384610,76,21573,-61
2019-10-23 10:29:25,22.93,16.50,13.60,99.90,384570,76,21096,-61
2019-10-23 10:29:59,24.43,17.80,13.70,99.90,384798,76,21100,-61
2019-10-23 10:30:33,22.90,17.65,13.70,99.90,384974,76,21167,-61
2019-10-23 10:31:06,23.87,17.35,13.80,99.90,384588,76,21452,-62
2019-10-23 10:31:41,21.07,17.15,13.80,99.90,384942,76,21608,-61
2019-10-23 10:32:15,21.07,16.48,13.80,99.90,384779,76,21029,-61
2019-10-23 10:32:48,23.95,17.92,13.80,99.90,383428,76,21130,-60
2019-10-23 10:33:22,23.77,18.17,13.80,99.90,384959,76,21161,-60
2019-10-23 10:33:56,23.30,17.48,13.80,99.90,384616,76,21385,-61
2019-10-23 10:34:29,20.60,17.15,13.80,99.90,384780,76,21021,-60
2019-10-23 10:35:04,23.83,17.30,13.80,99.90,383954,76,21130,-62
2019-10-23 10:35:38,21.95,17.80,13.80,99.90,383416,76,21069,-60
2019-10-23 10:36:12,25.37,18.37,13.80,99.90,381818,76,21159,-60
2019-10-23 10:36:46,24.92,18.80,13.90,99.90,383576,76,21096,-61
2019-10-23 10:37:19,22.37,17.20,13.90,99.90,384300,76,21366,-60
2019-10-23 10:37:53,23.80,17.85,13.90,99.90,384324,76,21166,-60
2019-10-23 10:38:27,22.87,17.77,13.80,99.90,384775,76,21131,-61
2019-10-23 10:39:01,21.07,16.93,13.80,99.90,384309,76,21060,-61
2019-10-23 10:39:34,22.98,17.73,13.70,99.90,384742,76,21567,-61
2019-10-23 10:40:09,23.67,18.40,13.70,99.90,384313,76,21120,-61
2019-10-23 10:40:43,23.95,18.10,13.60,99.90,384854,76,21605,-60
2019-10-23 10:41:16,21.12,16.87,13.60,99.90,384306,76,21462,-61
2019-10-23 10:41:50,20.40,16.67,13.60,99.90,384709,76,21669,-60
2019-10-23 10:42:24,25.45,18.42,13.70,99.90,384388,76,21158,-61
2019-10-23 10:42:57,23.73,19.00,13.70,99.90,384676,76,21097,-60
2019-10-23 10:43:31,21.93,17.52,13.60,99.90,383453,76,22152,-61
2019-10-23 10:44:05,25.70,18.73,13.60,99.90,384443,76,21369,-60
2019-10-23 10:44:39,25.52,19.07,13.60,99.90,384771,76,21084,-61
2019-10-23 10:45:13,21.10,18.17,13.60,99.90,384030,76,21156,-59
2019-10-23 10:45:47,27.30,20.12,13.60,99.90,384754,76,21170,-60
2019-10-23 10:46:20,23.50,17.82,13.60,99.90,384110,76,21512,-59
2019-10-23 10:46:54,24.92,19.05,13.60,99.90,384749,76,21170,-61
2019-10-23 10:47:28,23.22,17.60,13.60,99.90,383821,76,21558,-60
2019-10-23 10:48:05,23.02,19.05,13.70,99.90,384805,76,21166,-61
2019-10-23 10:48:39,21.97,17.57,13.70,99.90,384269,76,21120,-61
2019-10-23 10:49:13,23.50,17.67,13.70,99.90,384306,76,21065,-59
2019-10-23 10:49:46,21.68,17.85,13.80,99.90,384742,76,22189,-61
2019-10-23 10:50:20,23.20,18.05,13.70,99.90,384444,76,21116,-61
2019-10-23 10:50:54,23.12,18.02,13.70,99.90,384728,76,21154,-60
2019-10-23 10:51:28,22.48,17.35,13.60,99.90,384171,76,21178,-60
2019-10-23 10:52:02,23.27,18.07,13.60,99.90,384589,76,21186,-60
2019-10-23 10:52:35,22.13,17.65,13.50,99.90,384393,76,21354,-60
2019-10-23 10:53:09,23.75,18.15,13.50,99.90,383384,76,21108,-61
2019-10-23 10:53:43,23.07,18.05,13.50,99.90,383656,76,21186,-61
2019-10-23 10:54:16,20.60,15.88,13.60,99.90,383663,76,21104,-60
2019-10-23 10:54:50,25.00,17.75,13.60,99.90,384138,76,21174,-60
2019-10-23 10:55:24,23.55,17.52,13.60,99.90,381386,76,21107,-61
2019-10-23 10:55:58,23.35,17.12,13.60,99.90,382771,76,21072,-61
2019-10-23 10:56:31,22.85,16.97,13.70,99.90,384401,76,21483,-61
2019-10-23 10:57:05,20.92,17.27,13.70,99.90,376671,76,21063,-61
2019-10-23 10:57:39,20.40,16.50,13.70,99.90,382178,76,21117,-61
2019-10-23 10:58:12,22.30,17.67,13.70,99.90,382115,76,21032,-61
2019-10-23 10:58:46,19.67,16.48,13.70,99.90,384458,76,22394,-59
2019-10-23 10:59:20,22.45,17.37,13.80,99.90,384489,76,21092,-61
2019-10-23 10:59:53,25.35,17.70,13.70,99.90,384737,76,21061,-60
2019-10-23 11:00:27,26.23,17.98,13.70,99.90,384420,76,21072,-60
2019-10-23 11:01:01,21.90,17.70,13.80,99.90,384256,76,21084,-62
2019-10-23 11:01:34,21.10,17.73,13.80,99.90,382172,76,21565,-61
2019-10-23 11:02:08,23.32,18.48,13.90,99.90,384365,76,21157,-59
2019-10-23 11:02:42,25.23,18.92,14.00,99.90,384297,76,21714,-60
2019-10-23 11:03:16,22.45,17.42,14.00,99.90,384729,76,21139,-59
2019-10-23 11:03:49,25.62,17.40,14.00,99.90,386127,76,21476,-61
2019-10-23 11:04:23,31.48,22.80,14.00,99.90,383506,76,21122,-60
2019-10-23 11:04:57,29.15,20.43,14.00,99.90,378353,78,21086,-60
2019-10-23 11:05:31,24.20,18.00,14.00,99.90,381855,76,21496,-61
2019-10-23 11:06:05,24.82,17.75,14.00,99.90,384782,76,21122,-59
2019-10-23 11:06:38,20.77,16.42,14.00,99.90,384263,76,21060,-59
2019-10-23 11:07:12,23.87,18.07,14.00,99.90,384772,76,21092,-61
2019-10-23 11:07:46,24.02,18.12,13.90,99.90,382534,75,21597,-61
2019-10-23 11:08:19,21.62,17.45,13.90,99.90,384441,76,21061,-61
2019-10-23 11:08:53,22.77,18.30,13.90,99.90,383977,76,21401,-61
2019-10-23 11:09:27,20.65,17.50,14.00,99.90,384299,76,21100,-62
2019-10-23 11:10:01,23.38,17.48,14.00,99.90,378358,78,21176,-61
2019-10-23 11:10:35,22.90,17.20,14.10,99.90,380178,76,21425,-61
2019-10-23 11:11:08,23.77,18.48,14.10,99.90,379454,76,21069,-60
2019-10-23 11:11:42,21.87,17.87,14.10,99.90,381249,76,21134,-61
2019-10-23 11:12:17,21.35,17.55,14.10,99.90,384464,76,21598,-62
2019-10-23 11:12:51,24.55,17.87,14.20,99.90,380572,76,21644,-61
2019-10-23 11:13:24,21.35,16.52,14.10,99.90,378350,78,21104,-60
2019-10-23 11:13:58,23.05,17.05,14.10,99.90,384359,76,21889,-61
2019-10-23 11:14:32,27.30,16.65,14.10,99.90,381436,76,21096,-60
2019-10-23 11:15:06,21.45,17.73,14.10,99.90,389757,75,21056,-61
2019-10-23 11:15:40,21.62,17.55,14.10,99.90,389072,75,21041,-60
2019-10-23 11:16:13,21.12,17.98,14.10,99.90,384759,76,21131,-60
2019-10-23 11:16:47,21.57,17.55,14.00,99.90,384416,76,21143,-60
2019-10-23 11:17:21,21.37,17.27,14.00,99.90,382848,76,21118,-60
2019-10-23 11:17:55,21.65,17.05,14.00,99.90,381668,76,21522,-59
2019-10-23 11:18:28,22.65,18.00,14.00,99.90,384761,76,21029,-61
2019-10-23 11:19:02,22.32,18.07,14.00,99.90,381478,76,21077,-59
2019-10-23 11:19:36,20.77,17.00,14.00,99.90,384362,76,21308,-60
2019-10-23 11:20:10,20.80,16.15,13.90,99.90,378356,76,21547,-59
2019-10-23 11:20:44,20.57,16.20,14.00,99.90,383979,76,21088,-61
2019-10-23 11:21:18,19.73,15.95,14.00,99.90,383571,76,21158,-60
2019-10-23 11:21:51,19.60,16.95,14.10,99.90,384416,76,21315,-61
2019-10-23 11:22:25,21.87,17.62,14.10,99.90,383893,76,21162,-61
2019-10-23 11:22:59,24.00,17.67,14.10,99.90,384577,76,21166,-60
2019-10-23 11:23:33,21.45,17.27,14.10,99.90,384724,76,21811,-60
2019-10-23 11:24:06,21.55,16.87,14.10,99.90,384296,76,21699,-60
2019-10-23 11:24:40,20.65,16.65,14.10,99.90,384518,76,21131,-60
2019-10-23 11:25:14,21.20,16.50,14.10,99.90,384616,76,21084,-61
2019-10-23 11:25:48,21.95,16.70,14.10,99.90,380040,76,21126,-59
2019-10-23 11:26:22,21.17,16.62,14.10,99.90,384756,76,21119,-60
2019-10-23 11:26:55,21.20,17.00,14.10,99.90,384345,76,21064,-60
2019-10-23 11:27:29,20.88,16.40,14.10,99.90,374019,79,21063,-60
2019-10-23 11:28:03,17.90,15.78,14.10,99.90,380642,76,21140,-60
2019-10-23 11:28:37,20.57,16.67,14.10,99.90,384718,76,21499,-61
2019-10-23 11:29:10,21.87,16.80,14.00,99.90,384410,76,21134,-60
2019-10-23 11:29:44,22.80,17.25,14.00,99.90,383255,76,21142,-59
2019-10-23 11:30:18,23.45,17.37,13.90,99.90,383143,76,21052,-60
2019-10-23 11:30:52,21.05,16.20,13.90,99.90,379349,76,21025,-61
2019-10-23 11:31:26,20.30,16.32,13.90,99.90,384664,76,21068,-60
2019-10-23 11:31:59,19.73,16.90,13.90,99.90,384154,76,21110,-61
2019-10-23 11:32:33,25.57,18.85,13.90,99.90,384703,76,21404,-61
2019-10-23 11:33:07,21.40,17.12,13.90,99.90,384316,76,21621,-61
2019-10-23 11:33:40,22.48,16.95,13.80,99.90,381891,76,21464,-61
2019-10-23 11:34:14,23.25,18.23,13.80,99.90,383387,76,21656,-61
2019-10-23 11:34:48,23.05,17.90,13.80,99.90,384740,75,21446,-60
2019-10-23 11:35:22,23.40,17.87,13.80,99.90,384531,76,21087,-61
2019-10-23 11:35:55,21.37,17.00,13.80,99.90,384545,76,21057,-61
2019-10-23 11:36:29,22.98,17.62,13.80,99.90,378313,78,21024,-59
2019-10-23 11:37:03,22.25,17.82,13.80,99.90,382629,76,21052,-61
2019-10-23 11:37:37,21.65,17.85,13.70,99.90,384182,76,21197,-60
2019-10-23 11:38:11,21.68,17.65,13.60,99.90,381860,76,21025,-61
2019-10-23 11:38:44,19.30,16.75,13.70,99.90,379229,76,21080,-60
2019-10-23 11:39:18,19.82,16.40,13.70,99.90,383124,76,21657,-61
2019-10-23 11:39:52,22.00,16.57,13.70,99.90,384736,76,21266,-61
2019-10-23 11:40:25,20.12,15.85,13.80,99.90,384524,76,21025,-60
2019-10-23 11:40:59,20.32,17.60,13.80,99.90,384507,76,21131,-60
2019-10-23 11:41:33,19.98,16.42,13.80,99.90,384675,76,21060,-61
2019-10-23 11:42:06,20.52,16.30,13.90,99.90,380440,76,21278,-60
2019-10-23 11:42:40,20.00,16.05,13.90,99.90,384656,76,21126,-61
2019-10-23 11:43:14,20.80,15.93,14.00,99.90,381306,76,21631,-58
2019-10-23 11:43:47,18.80,16.25,14.00,99.90,378351,78,21048,-60
2019-10-23 11:44:21,19.32,15.38,14.00,99.90,382630,76,21110,-60
2019-10-23 11:44:55,21.30,16.20,14.10,99.90,382960,76,21041,-59
2019-10-23 11:45:28,18.92,16.30,14.10,99.90,384277,76,21060,-58
2019-10-23 11:46:02,22.07,16.97,14.10,99.90,384347,76,21651,-61
2019-10-23 11:46:37,20.57,16.93,14.10,99.90,382042,76,21052,-60
2019-10-23 11:47:10,22.30,16.73,14.10,99.90,383248,76,21146,-61
2019-10-23 11:47:44,18.62,16.17,14.10,99.90,384223,76,21130,-59
2019-10-23 11:48:18,21.68,16.77,14.10,99.90,383788,76,21201,-61
2019-10-23 11:48:51,19.52,15.98,14.10,99.90,384480,76,21104,-61
2019-10-23 11:49:25,19.30,15.65,14.10,99.90,384282,76,21104,-60
2019-10-23 11:49:59,19.87,16.37,14.20,99.90,379378,76,21084,-61
2019-10-23 11:50:32,20.10,15.60,14.30,99.90,383982,76,21582,-60
2019-10-23 11:51:06,21.25,16.25,14.30,99.90,384504,76,21138,-60
2019-10-23 11:51:40,19.27,16.25,14.40,99.90,378866,76,21586,-61
2019-10-23 11:52:14,17.77,15.72,14.40,99.90,379749,76,21493,-61
2019-10-23 11:52:48,19.35,17.17,14.50,99.90,384792,76,21045,-58
2019-10-23 11:53:22,20.92,16.65,14.50,99.90,384289,76,21219,-59
2019-10-23 11:53:55,20.32,15.95,14.40,99.90,384435,75,21523,-60
2019-10-23 11:54:29,18.67,15.83,14.50,99.90,384336,76,21205,-59
2019-10-23 11:55:03,17.75,15.18,14.50,99.90,384714,76,21171,-60
2019-10-23 11:55:36,18.98,16.05,14.50,99.90,384233,76,21127,-62
2019-10-23 11:56:10,19.73,16.25,14.50,99.90,378329,78,21022,-60
2019-10-23 11:56:44,20.97,16.95,14.60,99.90,384191,76,21667,-61
2019-10-23 11:57:17,20.15,16.67,14.60,99.90,383642,76,21041,-60
2019-10-23 11:57:51,24.82,17.77,14.60,99.90,384760,76,21080,-61
2019-10-23 11:58:25,23.27,16.80,14.50,99.90,383882,76,21628,-62
2019-10-23 11:58:58,21.65,17.00,14.50,99.90,382214,76,21186,-62
2019-10-23 11:59:32,21.50,17.50,14.50,99.90,383621,75,21214,-60
2019-10-23 12:00:09,25.08,17.32,14.40,99.90,384407,76,21136,-61
2019-10-23 12:00:43,23.32,16.87,14.40,99.90,381311,76,21100,-61
2019-10-23 12:01:16,23.40,17.85,14.40,99.90,377940,76,21104,-61
2019-10-23 12:01:50,19.75,16.23,14.30,99.90,383232,76,21156,-61
2019-10-23 12:02:24,19.80,16.93,14.40,99.90,381787,76,21124,-61
2019-10-23 12:02:58,21.00,16.62,14.40,99.90,383894,76,22170,-60
2019-10-23 12:03:32,21.45,17.20,14.40,99.90,384245,76,21155,-60
2019-10-23 12:04:05,24.32,18.57,14.50,99.90,379637,76,21182,-59
2019-10-23 12:04:39,21.62,16.65,14.50,99.90,382365,76,21476,-61
2019-10-23 12:05:13,18.98,15.98,14.50,99.90,384396,76,21099,-61
2019-10-23 12:05:46,21.27,18.02,14.50,99.90,383882,76,21120,-60
2019-10-23 12:06:20,21.80,18.45,14.50,99.90,384391,76,21680,-61
2019-10-23 12:06:54,21.60,17.55,14.50,99.90,384250,76,21124,-61
2019-10-23 12:07:28,21.00,17.70,14.50,99.90,379213,76,21241,-61
2019-10-23 12:08:02,24.52,18.55,14.50,99.90,383455,76,21171,-59
2019-10-23 12:08:36,22.75,18.05,14.50,99.90,384060,76,21096,-61
2019-10-23 12:09:09,20.75,17.42,14.50,99.90,378091,78,21127,-60
2019-10-23 12:09:43,23.90,19.27,14.50,99.90,382570,76,21112,-60
2019-10-23 12:10:17,24.40,19.07,14.50,99.90,383801,76,21104,-61
2019-10-23 12:10:51,19.90,17.65,14.50,99.90,384173,76,21727,-61
2019-10-23 12:11:24,24.40,19.15,14.50,99.90,384179,76,21096,-59
2019-10-23 12:11:58,21.85,17.57,14.50,99.90,383714,76,21132,-62
2019-10-23 12:12:32,22.70,18.55,14.60,99.90,384343,76,21096,-61
2019-10-23 12:13:06,24.57,19.48,14.60,99.90,382883,76,21123,-61
2019-10-23 12:13:39,25.50,20.15,14.50,99.90,384289,76,21407,-58
2019-10-23 12:14:13,30.57,21.55,14.50,99.90,384534,76,21411,-61
2019-10-23 12:14:47,28.42,22.77,14.40,99.90,383776,75,21213,-60
2019-10-23 12:15:20,32.33,24.90,14.20,99.90,378876,76,21185,-61
2019-10-23 12:15:54,32.78,25.77,14.10,99.90,384436,76,21130,-61
2019-10-23 12:16:28,36.90,30.27,14.00,99.90,384793,76,21158,-59
2019-10-23 12:17:02,30.85,23.92,14.00,99.90,384509,76,21088,-59
2019-10-23 12:17:35,28.30,22.50,14.00,99.90,384504,76,21562,-60
2019-10-23 12:18:09,29.12,22.37,14.00,99.90,384782,76,21158,-60
2019-10-23 12:18:43,28.25,20.55,14.00,99.90,384450,76,21124,-61
2019-10-23 12:19:17,24.67,20.12,13.90,99.90,384675,76,21178,-61
2019-10-23 12:19:51,26.05,20.68,13.90,99.90,384476,76,21091,-61
2019-10-23 12:20:25,25.77,20.85,13.90,99.90,384798,76,21064,-61
2019-10-23 12:20:58,26.90,21.27,14.00,99.90,384492,76,21064,-60
2019-10-23 12:21:32,25.85,20.43,14.00,99.90,384424,76,21205,-60
2019-10-23 12:22:07,25.55,20.60,14.00,99.90,383423,76,21799,-60
2019-10-23 12:22:41,25.75,21.30,14.00,99.90,384454,76,21037,-61
2019-10-23 12:23:15,27.90,21.42,13.90,99.90,384557,76,21131,-60
2019-10-23 12:23:50,26.37,21.45,13.90,99.90,384424,76,21081,-60
2019-10-23 12:24:23,26.85,21.42,13.80,99.90,382974,75,21123,-60
2019-10-23 12:24:57,26.90,21.52,13.80,99.90,384376,76,21186,-61
2019-10-23 12:25:31,27.82,21.42,13.80,99.90,384904,76,21033,-60
2019-10-23 12:26:04,26.60,21.10,13.70,99.90,383255,76,21949,-59
2019-10-23 12:26:38,30.20,22.10,13.70,99.90,384628,76,21424,-60
2019-10-23 12:27:12,29.32,22.07,13.70,99.90,384980,76,21041,-61
2019-10-23 12:27:45,26.70,21.93,13.60,99.90,384361,76,21104,-61
2019-10-23 12:28:19,28.92,22.62,13.60,99.90,379742,76,21084,-61
2019-10-23 12:28:55,26.40,21.42,13.70,99.90,384964,76,21574,-61
2019-10-23 12:29:29,27.73,22.02,13.70,99.90,383606,76,21108,-61
2019-10-23 12:30:03,28.75,23.00,13.70,99.90,384111,76,21189,-60
2019-10-23 12:30:37,27.40,21.57,13.80,99.90,384931,76,21037,-61
2019-10-23 12:31:10,27.60,21.87,13.80,99.90,384928,76,21021,-61
2019-10-23 12:31:44,28.67,20.40,13.90,99.90,383676,76,21016,-61
2019-10-23 12:32:18,27.95,21.33,13.90,99.90,383607,76,21045,-61
2019-10-23 12:32:54,29.87,21.27,14.00,99.90,373254,78,21729,-60
2019-10-23 12:33:28,27.93,21.07,14.10,99.90,375532,78,21753,-61
2019-10-23 12:34:02,27.45,21.10,14.10,99.90,376272,78,21061,-61
2019-10-23 12:34:36,26.60,20.82,14.20,99.90,378623,76,21602,-60
2019-10-23 12:35:11,28.30,21.65,14.20,99.90,384556,76,21025,-59
2019-10-23 12:35:44,25.82,20.95,14.20,99.90,384988,76,21570,-60
2019-10-23 12:36:18,30.82,22.55,14.20,99.90,384520,76,21495,-58
2019-10-23 12:36:52,25.48,20.72,14.30,99.90,384944,76,21519,-58
2019-10-23 12:37:26,29.23,21.97,14.30,99.90,384332,76,21017,-61
2019-10-23 12:37:59,25.97,21.82,14.30,99.90,384899,76,21600,-61
2019-10-23 12:38:33,28.23,22.22,14.30,99.90,384532,76,21112,-61
2019-10-23 12:39:08,28.87,21.82,14.40,99.90,384812,76,21123,-61
2019-10-23 12:39:43,30.68,21.82,14.40,99.90,384702,76,21566,-61
2019-10-23 12:40:18,27.77,22.50,14.50,99.90,384594,76,21041,-61
2019-10-23 12:40:52,31.57,22.55,14.50,99.90,384984,76,21539,-60
2019-10-23 12:41:27,26.82,20.65,14.60,99.90,384507,76,21147,-62
2019-10-23 12:42:03,28.92,22.27,14.60,99.90,384951,76,21053,-61
2019-10-23 12:42:37,26.37,21.33,14.60,99.90,384327,76,21049,-61
2019-10-23 12:43:11,26.68,21.48,14.60,99.90,384717,76,21049,-62
2019-10-23 12:43:46,29.92,22.67,14.60,99.90,384793,76,21061,-60
2019-10-23 12:44:20,27.82,22.10,14.50,99.90,384366,76,21033,-60
2019-10-23 12:44:53,30.02,24.00,14.50,99.90,384941,76,21555,-60
2019-10-23 12:45:27,31.80,24.50,14.50,99.90,384404,76,21636,-61
2019-10-23 12:46:01,28.35,23.07,14.50,99.90,384912,76,21658,-61
2019-10-23 12:46:35,32.42,24.80,14.40,99.90,384193,76,21041,-60
2019-10-23 12:47:10,30.30,23.80,14.40,99.90,384986,76,21142,-60
2019-10-23 12:47:46,33.20,25.48,14.40,99.90,384383,76,21134,-60
2019-10-23 12:48:20,34.78,25.65,14.40,99.90,383528,76,21045,-61
2019-10-23 12:48:54,28.90,24.02,14.40,99.90,384933,76,21040,-58
2019-10-23 12:49:28,31.85,24.60,14.40,99.90,384496,76,21070,-60
2019-10-23 12:50:01,32.95,25.48,14.30,99.90,384877,76,21579,-60
2019-10-23 12:50:35,35.20,25.60,14.30,99.90,384574,76,21108,-60
2019-10-23 12:51:09,34.70,26.20,14.20,99.90,384957,76,21110,-60
2019-10-23 12:51:42,32.33,25.55,14.30,99.90,383370,76,21376,-61
2019-10-23 12:52:16,30.30,25.02,14.30,99.90,384700,76,21585,-60
2019-10-23 12:52:52,32.67,25.55,14.30,99.90,378570,78,21021,-61
2019-10-23 12:53:47,28.83,23.60,14.30,99.90,380788,76,21061,-61
2019-10-23 12:54:22,32.15,23.32,14.30,99.90,384538,75,21553,-58
2019-10-23 12:54:57,31.23,24.02,14.30,99.90,384992,76,21041,-55
2019-10-23 12:55:30,31.55,24.57,14.20,99.90,380850,75,21124,-56
2019-10-23 12:56:04,31.30,24.40,14.20,99.90,389009,75,21045,-57
2019-10-23 12:56:38,32.05,25.25,14.30,99.90,376775,75,21615,-59
2019-10-23 12:57:13,30.48,24.45,14.30,99.90,375037,76,21070,-59
2019-10-23 12:57:48,35.00,25.68,14.30,99.90,384473,76,22336,-60
2019-10-23 12:58:23,32.63,23.50,14.40,99.90,382999,75,21144,-59
2019-10-23 12:58:57,31.17,24.60,14.40,99.90,373729,79,21087,-59
2019-10-23 12:59:32,30.57,24.10,14.40,99.90,375037,75,21114,-57
2019-10-23 13:00:08,31.10,24.02,14.40,99.90,373753,79,21682,-62
2019-10-23 13:00:41,35.52,25.75,14.40,99.90,374739,75,21166,-62
2019-10-23 13:01:15,33.65,25.17,14.30,99.90,373495,77,21125,-62
2019-10-23 13:01:49,33.45,25.57,14.30,99.90,374188,76,21604,-61
2019-10-23 13:02:23,33.20,25.12,14.30,99.90,376782,75,21091,-63
2019-10-23 13:02:56,29.77,24.30,14.20,99.90,384890,76,21578,-59
2019-10-23 13:03:33,31.97,25.72,14.20,99.90,383704,75,21135,-60
2019-10-23 13:04:06,32.53,25.70,14.10,99.90,377058,78,21676,-61
2019-10-23 13:04:40,35.83,26.97,14.00,99.90,375888,76,21166,-61
2019-10-23 13:05:15,36.20,26.55,14.00,99.90,372140,79,21240,-61
2019-10-23 13:05:49,32.93,24.85,14.00,99.90,374995,78,21092,-62
2019-10-23 13:06:23,31.60,25.10,14.00,99.90,373003,76,21161,-61
2019-10-23 13:06:57,35.73,25.90,14.00,99.90,372108,79,21190,-60
2019-10-23 13:07:30,30.55,24.50,14.00,99.90,374191,76,21193,-61
2019-10-23 13:08:04,30.20,24.43,14.00,99.90,378113,78,21092,-61
2019-10-23 13:08:38,35.68,25.50,13.90,99.90,377912,76,21109,-62
2019-10-23 13:09:11,30.15,23.87,14.00,99.90,378182,78,21170,-62
2019-10-23 13:09:45,30.52,24.90,13.90,99.90,378171,76,21139,-62
2019-10-23 13:10:20,36.40,25.23,13.90,99.90,378561,76,21585,-60
2019-10-23 13:10:53,32.67,25.20,13.90,99.90,367815,78,22175,-61
2019-10-23 13:11:27,30.68,23.00,13.90,99.90,369999,76,21141,-59
2019-10-23 13:12:01,32.55,25.05,13.90,99.90,378527,78,21510,-55
2019-10-23 13:12:35,32.55,25.25,13.90,99.90,374708,76,21232,-59
2019-10-23 13:13:08,32.00,24.63,14.00,99.90,375328,78,21236,-53
2019-10-23 13:13:43,32.58,24.95,14.00,99.90,376859,76,21790,-59
2019-10-23 13:14:17,31.33,25.00,14.00,99.90,372351,79,21213,-58
2019-10-23 13:14:51,33.13,24.55,14.00,99.90,379808,76,21084,-61
2019-10-23 13:15:25,33.65,24.02,14.00,99.90,372874,76,21139,-57
2019-10-23 13:15:58,31.45,24.47,14.10,99.90,372284,78,21181,-57
2019-10-23 13:16:32,28.95,23.60,14.10,99.90,373922,76,21111,-58
2019-10-23 13:17:06,32.78,24.80,14.20,99.90,378520,76,22204,-56
2019-10-23 13:17:39,30.25,24.02,14.20,99.90,372971,76,21100,-54
2019-10-23 13:18:13,28.87,24.27,14.30,99.90,367639,80,21642,-58
2019-10-23 13:18:47,32.08,25.17,14.30,99.90,376176,76,21144,-59
2019-10-23 13:19:20,32.70,25.95,14.30,99.90,377738,78,21240,-54
2019-10-23 13:19:54,31.87,23.95,14.30,99.90,377991,78,21085,-58
2019-10-23 13:20:28,36.45,25.37,14.30,99.90,377971,76,21080,-61
2019-10-23 13:21:01,31.97,24.30,14.30,99.90,372853,78,21064,-58
2019-10-23 13:21:35,32.40,24.07,14.30,99.90,377340,76,21194,-57
2019-10-23 13:22:09,30.27,24.85,14.20,99.90,372522,78,21663,-54
2019-10-23 13:22:42,29.25,24.02,14.20,99.90,376098,76,21222,-58
2019-10-23 13:23:16,32.50,24.30,14.20,99.90,374049,78,21176,-61
2019-10-23 13:23:50,32.75,25.10,14.20,99.90,376847,76,21217,-58
2019-10-23 13:24:23,30.60,25.17,14.20,99.90,378737,76,21104,-59
2019-10-23 13:24:57,31.97,25.10,14.20,99.90,378480,77,21177,-59
2019-10-23 13:25:31,35.63,25.97,14.20,99.90,377539,76,21119,-59
2019-10-23 13:26:04,34.95,25.55,14.20,99.90,368059,80,22396,-60
2019-10-23 13:26:38,34.08,26.45,14.20,99.90,372659,76,21047,-58
2019-10-23 13:27:12,33.13,26.45,14.10,99.90,378816,78,21084,-61
2019-10-23 13:27:45,31.95,25.72,14.20,99.90,371331,77,21156,-61
2019-10-23 13:28:19,32.50,25.23,14.10,99.90,369734,78,21111,-55
2019-10-23 13:28:53,32.95,26.45,14.20,99.90,371300,78,21522,-58
2019-10-23 13:29:26,35.05,25.68,14.00,99.90,372583,76,21116,-59
2019-10-23 13:30:00,33.83,25.48,14.00,99.90,372670,79,21134,-59
2019-10-23 13:30:34,33.95,25.97,13.90,99.90,372488,76,21131,-59
2019-10-23 13:31:08,34.85,24.90,13.90,99.90,368525,78,21188,-59
2019-10-23 13:31:42,34.27,25.37,13.80,99.90,375597,76,21495,-60
2019-10-23 13:32:16,30.72,24.00,13.80,99.90,378764,78,21112,-58
2019-10-23 13:32:49,33.98,26.23,13.80,99.90,378194,76,21206,-60
2019-10-23 13:33:23,33.78,23.87,13.70,99.90,378562,78,21162,-61
2019-10-23 13:33:57,32.75,24.77,13.70,99.90,368483,78,21138,-58
2019-10-23 13:34:30,34.45,25.97,13.70,99.90,368962,76,21187,-60
2019-10-23 13:35:06,32.48,23.85,13.70,99.90,372106,79,21127,-61
2019-10-23 13:35:39,37.17,24.77,13.70,99.90,372921,76,21033,-59
2019-10-23 13:36:13,30.97,23.85,13.60,99.90,368088,78,21050,-58
2019-10-23 13:36:47,35.78,24.85,13.60,99.90,378365,76,21227,-61
2019-10-23 13:37:21,36.33,25.68,13.60,99.90,378736,78,21032,-57
2019-10-23 13:37:54,30.97,23.75,13.60,99.90,372304,76,21116,-59
2019-10-23 13:38:28,32.67,25.23,13.50,99.90,372783,78,21434,-60
2019-10-23 13:39:02,33.30,24.95,13.50,99.90,368113,78,21023,-58
2019-10-23 13:39:35,30.32,23.22,13.40,99.90,369409,76,21047,-58
2019-10-23 13:40:11,37.13,25.77,13.40,99.90,367965,79,21168,-59
2019-10-23 13:40:45,29.45,23.42,13.40,99.90,369425,76,21074,-60
2019-10-23 13:41:18,36.35,26.25,13.40,99.90,367971,80,21066,-60
2019-10-23 13:41:52,34.73,24.45,13.40,99.90,375430,76,21111,-60
2019-10-23 13:42:26,33.15,25.08,13.40,99.90,378778,78,21617,-58
2019-10-23 13:43:00,38.00,26.65,13.40,99.90,378472,78,21028,-58
2019-10-23 13:43:33,35.28,24.77,13.40,99.90,378331,76,21024,-57
2019-10-23 13:44:07,33.18,25.05,13.40,99.90,372298,78,21523,-59
2019-10-23 13:44:41,35.08,25.05,13.40,99.90,376111,76,21146,-60
2019-10-23 13:45:15,34.40,25.43,13.40,99.90,378737,78,21536,-60
2019-10-23 13:45:49,31.30,24.90,13.30,99.90,375585,76,21056,-57
2019-10-23 13:46:22,32.23,24.92,13.30,99.90,372284,79,21024,-58
2019-10-23 13:46:56,33.00,25.43,13.30,99.90,377691,76,21620,-58
2019-10-23 13:47:30,32.63,24.55,13.40,99.90,376878,76,21131,-60
2019-10-23 13:48:04,35.92,25.40,13.40,99.90,375708,78,21068,-56
2019-10-23 13:48:38,30.77,24.23,13.40,99.90,378393,76,21503,-58
2019-10-23 13:49:11,30.55,23.05,13.40,99.90,368097,78,21039,-58
2019-10-23 13:49:45,30.02,23.00,13.50,99.90,372019,76,21064,-57
2019-10-23 13:50:19,30.25,23.20,13.50,99.90,368014,80,21054,-56
2019-10-23 13:50:53,31.93,23.18,13.60,99.90,374803,76,21083,-62
2019-10-23 13:51:26,29.85,23.10,13.60,99.90,378747,76,21480,-61
2019-10-23 13:52:02,29.50,24.50,13.70,99.90,378420,76,21044,-60
2019-10-23 13:52:36,31.37,23.12,13.80,99.90,375406,76,21108,-57
2019-10-23 13:53:09,28.52,22.60,13.80,99.90,372570,79,21550,-60
2019-10-23 13:53:43,29.37,22.50,13.90,99.90,377616,76,21872,-59
2019-10-23 13:54:17,32.73,22.65,13.90,99.90,378831,77,21122,-58
2019-10-23 13:54:50,28.42,22.02,14.00,99.90,378598,76,21020,-59
2019-10-23 13:55:24,28.73,22.00,14.00,99.90,378115,78,21036,-60
2019-10-23 13:55:58,31.60,23.70,14.00,99.90,378569,76,21668,-61
2019-10-23 13:56:32,31.80,23.65,14.10,99.90,378408,78,21656,-57
2019-10-23 13:57:06,30.10,24.00,14.20,99.90,373857,77,21068,-56
2019-10-23 13:57:40,30.00,23.38,14.10,99.90,373106,76,21028,-58
2019-10-23 13:58:13,27.93,22.55,14.20,99.90,372263,78,21140,-57
2019-10-23 13:58:47,29.52,22.32,14.20,99.90,376022,76,21040,-61
2019-10-23 13:59:21,29.72,22.52,14.20,99.90,367946,79,21106,-61
2019-10-23 13:59:54,31.07,23.10,14.20,99.90,369475,76,21058,-60
2019-10-23 14:00:28,29.45,23.15,14.30,99.90,368016,80,21034,-60
2019-10-23 14:01:02,27.25,21.48,14.20,99.90,369552,76,21007,-59
2019-10-23 14:01:35,28.57,22.37,14.30,99.90,376838,78,21036,-57
2019-10-23 14:02:09,29.35,21.57,14.30,99.90,368273,78,21626,-57
2019-10-23 14:02:44,28.85,22.67,14.30,99.90,369420,76,21066,-58
2019-10-23 14:03:17,31.87,23.52,14.30,99.90,367976,79,21067,-61
2019-10-23 14:03:51,30.25,22.10,14.40,99.90,369479,76,21129,-60
2019-10-23 14:04:25,32.53,22.95,14.30,99.90,368024,80,21062,-58
2019-10-23 14:04:58,31.27,23.62,14.20,99.90,370138,76,21105,-58
2019-10-23 14:05:32,29.20,23.02,14.20,99.90,369946,78,21042,-59
2019-10-23 14:06:06,30.70,24.02,14.20,99.90,371663,76,21039,-58
2019-10-23 14:06:40,33.55,25.23,14.10,99.90,373038,76,21028,-58
2019-10-23 14:07:14,31.35,23.05,14.10,99.90,372446,78,21072,-53
2019-10-23 14:07:48,30.75,21.57,14.10,99.90,374343,76,21497,-57
2019-10-23 14:08:21,30.95,23.22,14.00,99.90,378798,78,21026,-57
2019-10-23 14:08:55,32.98,24.47,13.90,99.90,374319,76,21052,-58
2019-10-23 14:09:29,35.75,24.37,13.80,99.90,378332,78,21530,-59
2019-10-23 14:10:04,30.88,22.98,13.70,99.90,378635,76,21734,-56
2019-10-23 14:10:38,33.13,24.40,13.70,99.90,374697,78,21138,-57
2019-10-23 14:11:12,30.92,23.50,13.60,99.90,368248,78,21528,-60
2019-10-23 14:11:46,31.95,23.40,13.60,99.90,370239,76,21050,-58
2019-10-23 14:12:20,32.90,23.47,13.60,99.90,372575,79,21008,-59
2019-10-23 14:12:54,33.55,24.40,13.60,99.90,375476,76,21122,-59
2019-10-23 14:13:28,31.30,22.90,13.60,99.90,377548,78,21041,-58
2019-10-23 14:14:01,32.98,24.23,13.60,99.90,372923,76,21546,-59
2019-10-23 14:14:35,33.05,23.75,13.60,99.90,372634,78,21045,-55
2019-10-23 14:15:10,32.98,23.50,13.60,99.90,378348,76,21249,-58
2019-10-23 14:15:44,34.20,24.55,13.60,99.90,376435,76,21126,-54
2019-10-23 14:16:18,34.08,24.20,13.60,99.90,377366,78,21033,-58
2019-10-23 14:16:53,34.27,25.65,13.60,99.90,378274,76,21114,-58
2019-10-23 14:17:27,34.67,24.52,13.50,99.90,378431,78,21589,-58
2019-10-23 14:18:01,35.60,25.68,13.50,99.90,372776,76,21107,-60
2019-10-23 14:18:34,36.10,26.45,13.50,99.90,368017,80,21027,-60
2019-10-23 14:19:08,37.45,24.45,13.50,99.90,369486,76,21058,-55
2019-10-23 14:19:42,36.85,25.85,13.60,99.90,368700,76,21543,-56
2019-10-23 14:20:17,33.18,24.23,13.50,99.90,372600,79,21060,-56
2019-10-23 14:20:50,32.03,24.00,13.50,99.90,372640,76,21114,-58
2019-10-23 14:21:24,33.15,24.37,13.60,99.90,373793,78,21205,-56
2019-10-23 14:21:58,30.82,23.65,13.50,99.90,378365,76,21470,-58
2019-10-23 14:22:31,32.63,23.98,13.50,99.90,373900,76,21137,-57
2019-10-23 14:23:05,32.33,24.72,13.50,99.90,370539,76,21458,-58
2019-10-23 14:23:39,32.33,24.47,13.50,99.90,372109,78,21170,-57
2019-10-23 14:24:13,33.15,25.32,13.50,99.90,375915,78,21120,-60
2019-10-23 14:24:46,34.40,24.27,13.50,99.90,374248,76,21080,-61
2019-10-23 14:25:20,34.43,24.70,13.50,99.90,370425,78,21271,-58
2019-10-23 14:25:54,33.55,25.32,13.40,99.90,374915,76,21131,-53
2019-10-23 14:26:28,32.90,24.43,13.50,99.90,368124,78,21098,-59
2019-10-23 14:27:01,33.40,25.27,13.50,99.90,371784,76,21072,-56
2019-10-23 14:27:35,31.17,23.73,13.50,99.90,376451,78,21689,-60
2019-10-23 14:28:09,36.77,26.40,13.40,99.90,376165,76,21471,-62
2019-10-23 14:28:42,34.83,25.70,13.50,99.90,375017,78,21174,-61
2019-10-23 14:29:16,34.85,24.57,13.50,99.90,376897,78,21127,-57
2019-10-23 14:29:50,33.83,24.70,13.50,99.90,377559,76,21181,-60
2019-10-23 14:30:23,33.80,23.95,13.50,99.90,372633,78,21119,-57
2019-10-23 14:30:57,32.42,23.80,13.50,99.90,374933,76,21178,-62
2019-10-23 14:31:31,33.95,25.80,13.50,99.90,372223,79,21566,-60
2019-10-23 14:32:05,35.20,24.75,13.50,99.90,374849,76,21181,-61
2019-10-23 14:32:39,32.25,25.20,13.50,99.90,375155,78,21592,-57
2019-10-23 14:33:13,33.28,25.35,13.50,99.90,378484,76,21072,-61
2019-10-23 14:33:46,32.88,24.98,13.50,99.90,377919,76,21918,-58
2019-10-23 14:34:20,35.80,25.82,13.50,99.90,369541,79,21589,-58
2019-10-23 14:34:54,36.17,24.37,13.50,99.90,370671,78,21116,-60
2019-10-23 14:35:27,36.75,26.52,13.50,99.90,370645,79,21351,-59
2019-10-23 14:36:01,38.38,27.05,13.50,99.90,372168,78,21175,-60
2019-10-23 14:36:35,34.60,25.72,13.40,99.90,378114,78,22161,-60
2019-10-23 14:37:08,36.10,26.33,13.50,99.90,374285,76,21080,-60
2019-10-23 14:37:42,35.43,26.10,13.50,99.90,378225,78,21096,-59
2019-10-23 14:38:16,39.35,26.35,13.50,99.90,376120,76,21177,-56
2019-10-23 14:38:50,33.98,25.52,13.50,99.90,373007,76,21112,-60
2019-10-23 14:39:24,35.48,24.95,13.50,99.90,373615,78,21091,-59
2019-10-23 14:39:57,36.40,25.68,13.50,99.90,376349,76,22150,-58
2019-10-23 14:40:31,35.83,24.47,13.50,99.90,373128,78,21181,-59
2019-10-23 14:41:05,35.50,24.52,13.50,99.90,374090,76,21107,-56
2019-10-23 14:41:39,36.75,26.52,13.50,99.90,378539,76,21100,-60
2019-10-23 14:42:12,36.58,26.02,13.60,99.90,370024,76,21131,-56
2019-10-23 14:42:46,38.33,26.60,13.50,99.90,367850,80,21106,-59
2019-10-23 14:43:20,37.35,26.73,13.50,99.90,378573,76,21088,-58
2019-10-23 14:43:53,40.40,26.77,13.50,99.90,377764,76,21754,-57
2019-10-23 14:44:27,35.52,26.90,13.50,99.90,371730,78,21069,-59
2019-10-23 14:45:04,36.93,25.77,13.50,99.90,377960,76,21159,-56
2019-10-23 14:45:38,39.78,27.75,13.40,99.90,374733,78,21158,-57
2019-10-23 14:46:12,36.75,26.62,13.40,99.90,370338,76,21091,-62
2019-10-23 14:46:46,33.50,26.48,13.40,99.90,372136,78,21126,-61
2019-10-23 14:47:19,40.10,28.67,13.40,99.90,371227,78,21114,-63
2019-10-23 14:47:53,39.13,28.60,13.40,99.90,378467,76,22245,-62
2019-10-23 14:48:27,39.85,28.10,13.30,99.90,372313,79,21107,-57
2019-10-23 14:49:00,39.05,30.23,13.30,99.90,374124,76,21564,-57
2019-10-23 14:49:34,40.48,28.55,13.30,99.90,372080,78,21643,-58
2019-10-23 14:50:09,43.42,28.85,13.30,99.90,371061,76,21206,-59
2019-10-23 14:50:42,45.10,29.23,13.30,99.90,367746,80,21683,-57
2019-10-23 14:51:16,40.03,29.57,13.30,99.90,376544,76,21154,-55
2019-10-23 14:51:50,41.77,29.82,13.20,99.90,378578,78,21092,-58
2019-10-23 14:52:23,39.15,28.92,13.20,99.90,376761,76,21197,-59
2019-10-23 14:52:57,41.77,28.85,13.20,99.90,377831,76,21029,-60
2019-10-23 14:53:31,37.58,28.73,13.20,99.90,373803,78,21517,-59
2019-10-23 14:54:05,41.37,28.15,13.10,99.90,378306,76,21080,-56
2019-10-23 14:54:38,43.92,28.92,13.10,99.90,378606,78,21162,-54
2019-10-23 14:55:14,41.83,28.80,13.10,99.90,376975,76,21151,-55
2019-10-23 14:55:47,42.43,28.98,13.10,99.90,373771,76,21537,-59
2019-10-23 14:56:21,45.10,30.00,13.10,99.90,369641,76,21086,-60
2019-10-23 14:56:55,42.30,30.37,13.10,99.90,375307,76,21201,-58
2019-10-23 14:57:28,40.88,29.75,13.10,99.90,375880,78,21596,-54
2019-10-23 14:58:02,40.80,30.62,13.00,99.90,374558,76,21632,-57
2019-10-23 14:58:36,43.30,29.45,13.00,99.90,369083,78,21516,-58
2019-10-23 14:59:09,45.98,31.35,13.00,99.90,377668,76,21052,-59
2019-10-23 14:59:43,45.08,30.30,13.00,99.90,377983,78,21110,-60
2019-10-23 15:00:18,47.13,30.60,13.00,99.90,375540,76,21118,-57
2019-10-23 15:00:51,46.65,31.97,13.00,99.90,373134,78,21557,-59
2019-10-23 15:01:25,42.62,29.12,13.00,99.90,376746,76,21064,-59
2019-10-23 15:01:59,41.02,29.80,12.90,99.90,377729,76,21138,-58
2019-10-23 15:02:33,43.52,30.65,12.90,99.90,371979,76,21173,-59
2019-10-23 15:03:07,48.52,33.30,12.90,99.90,376028,76,21166,-59
2019-10-23 15:03:41,45.48,31.07,12.90,99.90,371678,78,21084,-57
2019-10-23 15:04:14,46.40,31.80,12.90,99.90,373622,76,21549,-59
2019-10-23 15:04:48,49.83,33.10,12.90,99.90,372303,78,21884,-59
2019-10-23 15:05:22,48.87,32.15,12.90,99.90,377343,76,21056,-59
2019-10-23 15:05:55,45.17,34.05,12.90,99.90,377564,76,21154,-59
2019-10-23 15:06:29,45.60,32.65,12.90,99.90,378390,78,21111,-57
2019-10-23 15:07:03,44.33,32.45,12.90,99.90,377400,76,21138,-60
2019-10-23 15:07:36,43.45,30.70,13.00,99.90,374349,76,21667,-57
2019-10-23 15:08:10,42.13,30.65,13.00,99.90,374689,76,21036,-55
2019-10-23 15:08:44,46.33,31.00,13.00,99.90,372391,79,21593,-59
2019-10-23 15:09:19,43.05,29.87,13.00,99.90,374885,76,21111,-59
2019-10-23 15:09:53,43.42,30.52,13.00,99.90,375624,77,21087,-58
2019-10-23 15:10:27,41.95,31.25,13.10,99.90,369372,76,21062,-59
2019-10-23 15:11:01,42.17,28.60,13.10,99.90,377438,76,21437,-56
2019-10-23 15:11:34,40.95,29.37,13.10,99.90,372667,78,21102,-59
2019-10-23 15:12:08,48.10,30.35,13.10,99.90,378106,76,21056,-56
2019-10-23 15:12:42,42.75,29.25,13.10,99.90,372350,79,21589,-60
2019-10-23 15:13:16,37.95,27.25,13.10,99.90,375717,76,21373,-60
2019-10-23 15:13:50,44.88,32.45,13.20,99.90,378493,76,21394,-58
2019-10-23 15:14:24,45.50,31.70,13.20,99.90,377374,76,21609,-55
2019-10-23 15:14:57,46.50,32.05,13.20,99.90,377365,76,21072,-57
2019-10-23 15:15:31,47.48,32.10,13.10,99.90,377287,76,21089,-59
2019-10-23 15:16:05,47.25,31.57,13.10,99.90,378499,76,21053,-55
2019-10-23 15:16:38,50.17,34.95,13.10,99.90,372356,79,21072,-54
2019-10-23 15:17:12,54.08,35.85,13.10,99.90,373155,76,21138,-61
2019-10-23 15:17:46,47.67,34.70,13.10,99.90,367771,80,21137,-57
2019-10-23 15:18:19,48.35,34.25,13.10,99.90,371078,76,21379,-60
2019-10-23 15:18:53,47.05,35.23,13.10,99.90,375795,76,21072,-56
2019-10-23 15:19:27,50.70,35.13,13.10,99.90,375967,76,21144,-58
2019-10-23 15:20:00,53.13,36.68,13.10,99.90,375063,78,21481,-57
2019-10-23 15:20:34,51.80,36.35,13.00,99.90,376917,76,21590,-58
2019-10-23 15:21:12,57.00,38.25,13.00,99.90,373538,76,21382,-58
2019-10-23 15:21:45,50.60,37.00,13.00,99.90,375627,78,21126,-59
2019-10-23 15:22:19,54.03,36.53,13.00,99.90,373375,76,21145,-60
2019-10-23 15:22:53,51.37,36.88,13.00,99.90,374978,78,21052,-56
2019-10-23 15:23:29,56.88,38.88,13.00,99.90,374477,76,21096,-60
2019-10-23 15:24:03,54.85,38.08,12.90,99.90,373401,76,21088,-57
2019-10-23 15:24:37,58.90,39.33,13.00,99.90,378089,78,21130,-56
2019-10-23 15:25:12,57.70,39.48,12.90,99.90,377285,76,21589,-59
2019-10-23 15:25:46,60.28,40.10,12.90,99.90,375745,76,21068,-60
2019-10-23 15:26:19,61.20,39.75,12.90,99.90,378037,76,21114,-56
2019-10-23 15:26:53,58.78,40.33,12.90,99.90,377919,78,21683,-57
2019-10-23 15:27:27,58.38,40.83,12.80,99.90,378238,76,21177,-57
2019-10-23 15:28:01,60.73,41.48,12.80,99.90,378561,78,21419,-57
2019-10-23 15:28:34,58.50,40.55,12.80,99.90,378410,76,21396,-61
2019-10-23 15:29:08,58.00,42.15,12.80,99.90,376228,76,21108,-61
2019-10-23 15:29:42,70.08,43.02,12.80,99.90,369634,78,21076,-59
2019-10-23 15:30:18,61.75,44.23,12.80,99.90,372531,76,21068,-60
2019-10-23 15:30:51,65.40,42.90,12.70,99.90,378209,78,21041,-57
2019-10-23 15:31:25,69.35,45.70,12.80,99.90,376065,76,21217,-53
2019-10-23 15:31:59,61.90,44.13,12.70,99.90,378543,76,21768,-54
2019-10-23 15:32:32,64.42,44.70,12.70,99.90,371225,76,21131,-60
2019-10-23 15:33:06,65.95,44.38,12.70,99.90,368097,76,21618,-58
2019-10-23 15:33:40,66.92,44.77,12.70,99.90,377709,76,21124,-57
2019-10-23 15:34:14,63.25,44.48,12.70,99.90,376357,76,21075,-58
2019-10-23 15:34:48,67.08,44.98,12.70,99.90,377511,78,21150,-60
2019-10-23 15:35:21,62.83,43.92,12.70,99.90,377443,76,21154,-57
2019-10-23 15:35:55,67.85,46.37,12.70,99.90,375278,78,21833,-59
2019-10-23 15:36:29,70.62,47.98,12.70,99.90,374333,76,21056,-58
2019-10-23 15:37:02,69.35,45.78,12.70,99.90,374378,76,21072,-61
2019-10-23 15:37:36,69.60,47.45,12.70,99.90,376418,76,21040,-61
2019-10-23 15:38:10,69.70,47.10,12.70,99.90,377635,76,21165,-61
2019-10-23 15:38:44,66.47,45.70,12.70,99.90,375505,76,21651,-61
2019-10-23 15:39:17,66.67,47.90,12.70,99.90,371317,76,21058,-56
2019-10-23 15:39:51,69.27,47.20,12.70,99.90,378631,78,21040,-58
2019-10-23 15:40:25,69.15,48.55,12.70,99.90,373639,76,21061,-57
2019-10-23 15:40:59,70.45,48.73,12.70,99.90,367813,80,21837,-60
2019-10-23 15:41:33,75.65,49.40,12.60,99.90,369276,76,21115,-60
2019-10-23 15:42:06,68.33,47.08,12.60,99.90,376418,76,21134,-61
2019-10-23 15:42:40,70.70,46.90,12.60,99.90,378135,78,21061,-58
2019-10-23 15:43:14,71.05,47.75,12.70,99.90,378085,76,21539,-55
2019-10-23 15:43:47,71.45,47.67,12.70,99.90,377329,76,21843,-59
2019-10-23 15:44:21,67.00,44.93,12.70,99.90,373702,76,21079,-56
2019-10-23 15:44:55,68.87,46.65,12.60,99.90,373451,78,21064,-53
2019-10-23 15:45:29,72.40,47.80,12.70,99.90,370717,76,22280,-56
2019-10-23 15:46:03,67.03,45.98,12.60,99.90,369141,78,21050,-60
2019-10-23 15:46:37,71.60,46.58,12.70,99.90,370060,76,21074,-61
2019-10-23 15:47:10,71.05,48.08,12.60,99.90,378630,76,21024,-55
2019-10-23 15:47:44,66.70,45.78,12.70,99.90,378366,78,21583,-54
2019-10-23 15:48:18,67.47,45.78,12.60,99.90,378334,76,21071,-59
2019-10-23 15:48:51,67.30,45.55,12.60,99.90,378540,78,21068,-60
2019-10-23 15:49:25,64.77,44.65,12.60,99.90,374593,76,21146,-59
2019-10-23 15:49:59,64.90,45.67,12.60,99.90,370875,76,21806,-56
2019-10-23 15:50:32,64.50,44.75,12.70,99.90,372194,76,21096,-60
2019-10-23 15:51:06,69.55,45.80,12.70,99.90,367714,80,21086,-59
2019-10-23 15:51:40,70.20,45.45,12.60,99.90,371879,76,21571,-60
2019-10-23 15:52:14,73.57,48.60,12.60,99.90,378576,76,21150,-57
2019-10-23 15:52:48,68.33,47.17,12.70,99.90,372997,78,21072,-60
2019-10-23 15:53:24,66.20,46.05,12.70,99.90,375369,76,21052,-60
2019-10-23 15:53:57,67.90,49.00,12.70,99.90,378598,78,21135,-57
2019-10-23 15:54:31,67.90,45.95,12.70,99.90,378443,76,21622,-60
2019-10-23 15:55:09,66.07,46.02,12.70,99.90,378508,76,21056,-61
2019-10-23 15:55:42,71.22,47.17,12.70,99.90,379058,76,21080,-60
2019-10-23 15:56:16,69.85,49.03,12.70,99.90,383929,76,21029,-61
2019-10-23 15:56:50,72.03,48.08,12.70,99.90,372376,79,21206,-61
2019-10-23 15:57:23,67.87,47.45,12.70,99.90,372084,78,21064,-57
2019-10-23 15:57:57,72.45,49.77,12.70,99.90,368037,76,21070,-61
2019-10-23 15:58:31,79.62,50.92,12.70,99.90,378426,76,21057,-62
2019-10-23 15:59:05,69.77,46.45,12.70,99.90,378440,78,21502,-61
2019-10-23 15:59:39,68.45,48.68,12.80,99.90,374388,76,22222,-58
2019-10-23 16:00:16,74.15,50.25,12.80,99.90,378472,78,21040,-62
2019-10-23 16:00:49,70.12,49.48,12.80,99.90,376317,78,21208,-58
2019-10-23 16:01:23,73.87,52.15,12.80,99.90,373501,76,21122,-61
2019-10-23 16:01:57,81.70,54.55,12.80,99.90,371075,78,21083,-60
2019-10-23 16:02:30,83.97,56.37,12.70,99.90,372491,76,21064,-61
2019-10-23 16:03:04,78.17,52.85,12.70,99.90,375173,76,21056,-56
2019-10-23 16:03:38,77.25,54.27,12.70,99.90,377979,76,22228,-59
2019-10-23 16:04:11,82.53,55.65,12.70,99.90,378644,78,21178,-60
2019-10-23 16:04:45,80.72,54.03,12.70,99.90,378204,76,21652,-61
2019-10-23 16:05:19,81.22,55.75,12.60,99.90,378219,76,21048,-58
2019-10-23 16:05:53,80.25,54.30,12.60,99.90,372371,79,21072,-59
2019-10-23 16:06:27,83.62,55.83,12.60,99.90,373022,76,21048,-61
2019-10-23 16:07:01,83.40,55.28,12.60,99.90,367765,80,21054,-61
2019-10-23 16:07:34,78.35,55.28,12.60,99.90,373428,76,21054,-61
2019-10-23 16:08:08,84.67,57.35,12.60,99.90,378453,76,21138,-61
2019-10-23 16:08:42,86.40,56.33,12.60,99.90,374623,76,21099,-60
2019-10-23 16:09:15,86.32,59.23,12.60,99.90,372468,78,21638,-56
2019-10-23 16:09:49,86.78,57.15,12.60,99.90,370570,76,21054,-59
2019-10-23 16:10:23,93.92,58.80,12.50,99.90,377418,76,21059,-59
2019-10-23 16:10:56,87.25,54.00,12.60,99.90,375262,76,21044,-59
2019-10-23 16:11:30,83.27,56.15,12.50,99.90,375478,76,21138,-59
2019-10-23 16:12:04,81.85,56.02,12.50,99.90,367774,80,21136,-60
2019-10-23 16:12:38,84.42,56.25,12.50,99.90,371385,76,21128,-59
2019-10-23 16:13:12,86.60,57.58,12.50,99.90,378336,78,21601,-57
2019-10-23 16:13:45,90.53,58.38,12.50,99.90,371058,76,21747,-59
2019-10-23 16:14:20,91.82,58.25,12.50,99.90,377913,76,21060,-58
2019-10-23 16:14:55,86.95,57.50,12.40,99.90,374028,76,21156,-57
2019-10-23 16:15:30,87.47,57.80,12.40,99.90,381312,76,21527,-59
2019-10-23 16:16:04,86.67,58.98,12.40,99.90,373730,76,21062,-57
2019-10-23 16:16:39,88.67,57.50,12.40,99.90,373322,76,21127,-59
2019-10-23 16:17:12,89.47,58.52,12.40,99.90,367751,80,21164,-59
2019-10-23 16:17:47,93.22,60.20,12.40,99.90,376673,76,21103,-59
2019-10-23 16:18:21,89.90,57.88,12.40,99.90,378509,76,21071,-61
2019-10-23 16:18:56,90.30,58.30,12.40,99.90,377804,78,21057,-61
2019-10-23 16:19:33,91.47,59.15,12.40,99.90,376320,76,21640,-54
2019-10-23 16:20:11,91.80,58.98,12.40,99.90,369665,78,21181,-60
2019-10-23 16:20:45,96.92,61.55,12.40,99.90,373132,76,21110,-59
2019-10-23 16:21:18,89.58,59.05,12.40,99.90,378497,78,21068,-60
2019-10-23 16:21:52,93.07,60.88,12.40,99.90,377995,78,21119,-53
2019-10-23 16:22:26,98.25,65.40,12.40,99.90,374109,76,21103,-56
2019-10-23 16:23:00,99.10,62.80,12.40,99.90,372318,79,21166,-58
2019-10-23 16:23:33,99.35,61.80,12.40,99.90,374192,76,21829,-59
2019-10-23 16:24:07,100.27,62.93,12.30,99.90,378578,76,21554,-54
2019-10-23 16:24:41,97.70,61.40,12.40,99.90,378105,76,21110,-60
2019-10-23 16:25:14,100.97,64.27,12.40,99.90,378525,76,21064,-59
2019-10-23 16:25:49,98.07,63.73,12.40,99.90,370969,76,21098,-60
2019-10-23 16:26:23,102.65,66.62,12.40,99.90,370258,78,21128,-57
2019-10-23 16:26:56,103.60,65.32,12.40,99.90,378431,76,21837,-58
2019-10-23 16:27:30,97.22,64.53,12.40,99.90,377570,76,21060,-56
2019-10-23 16:28:04,97.67,63.98,12.40,99.90,368255,78,21070,-60
2019-10-23 16:28:37,98.82,64.85,12.40,99.90,377992,76,21103,-61
2019-10-23 16:29:11,96.90,60.38,12.40,99.90,378228,78,21048,-60
2019-10-23 16:29:45,97.25,62.35,12.40,99.90,376697,76,21809,-59
2019-10-23 16:30:18,103.20,63.60,12.40,99.90,374191,76,21068,-57
2019-10-23 16:30:52,99.13,62.78,12.40,99.90,378518,78,21050,-56
2019-10-23 16:31:26,97.00,62.55,12.40,99.90,376395,78,21060,-58
2019-10-23 16:32:02,106.70,64.80,12.40,99.90,373401,76,21615,-59
2019-10-23 16:32:36,99.35,63.23,12.40,99.90,376436,76,21158,-61
2019-10-23 16:33:10,98.65,64.50,12.40,99.90,367755,79,21066,-58
2019-10-23 16:33:43,103.55,63.55,12.40,99.90,371616,76,21131,-60
2019-10-23 16:34:17,95.12,62.67,12.40,99.90,368477,78,21136,-60
2019-10-23 16:34:51,103.38,63.25,12.40,99.90,370290,76,22143,-59
2019-10-23 16:35:24,101.95,64.40,12.40,99.90,376785,76,21146,-58
2019-10-23 16:35:58,100.78,64.37,12.40,99.90,378224,78,22064,-58
2019-10-23 16:36:32,104.80,66.20,12.40,99.90,378384,76,21118,-59
2019-10-23 16:37:05,108.47,67.90,12.50,99.90,378004,76,21080,-58
2019-10-23 16:37:39,103.60,65.95,12.40,99.90,377796,76,21111,-59
2019-10-23 16:38:13,101.50,65.78,12.40,99.90,378540,78,21983,-57
2019-10-23 16:38:46,102.85,67.95,12.40,99.90,374963,76,21523,-59
2019-10-23 16:39:20,108.03,68.95,12.40,99.90,372568,78,21546,-58
2019-10-23 16:39:54,103.42,65.55,12.40,99.90,370077,76,21144,-55
2019-10-23 16:40:28,106.63,67.60,12.40,99.90,378325,76,21130,-56
2019-10-23 16:41:01,113.08,69.15,12.40,99.90,378465,78,21056,-56
2019-10-23 16:41:35,107.22,67.80,12.40,99.90,377807,76,21122,-57
2019-10-23 16:42:09,107.97,67.35,12.40,99.90,367792,80,21781,-60
2019-10-23 16:42:43,110.48,66.10,12.40,99.90,369300,76,21163,-60
2019-10-23 16:43:17,101.82,64.90,12.40,99.90,370667,76,21059,-55
2019-10-23 16:43:50,106.20,67.67,12.40,99.90,373565,76,21115,-58
2019-10-23 16:44:24,101.12,67.12,12.40,99.90,367817,80,21066,-56
2019-10-23 16:44:58,106.72,66.17,12.40,99.90,376507,76,21364,-61
2019-10-23 16:45:33,108.20,67.85,12.40,99.90,378543,78,21158,-57
2019-10-23 16:46:07,104.58,67.60,12.40,99.90,374316,78,21074,-60
2019-10-23 16:46:41,99.22,63.95,12.40,99.90,377511,76,21543,-59
2019-10-23 16:47:14,102.80,65.15,12.40,99.90,376108,78,21052,-57
2019-10-23 16:47:48,102.27,65.72,12.40,99.90,373464,76,22089,-58
2019-10-23 16:48:22,101.27,65.05,12.40,99.90,374421,76,21149,-57
2019-10-23 16:48:56,99.70,65.35,12.30,99.90,370991,76,21094,-61
2019-10-23 16:49:30,101.60,64.20,12.30,99.90,370303,78,21172,-55
2019-10-23 16:50:05,99.35,61.98,12.30,99.90,373598,76,21134,-58
2019-10-23 16:50:39,99.70,63.83,12.30,99.90,377491,76,21060,-60
2019-10-23 16:51:13,90.03,58.90,12.30,99.90,367681,80,21599,-57
2019-10-23 16:51:46,95.85,59.95,12.30,99.90,373258,76,21181,-60
2019-10-23 16:52:20,97.15,61.33,12.30,99.90,375106,78,21114,-59
2019-10-23 16:52:54,98.65,61.55,12.30,99.90,376443,76,21151,-57
2019-10-23 16:53:28,94.50,59.93,12.30,99.90,374625,78,21534,-59
2019-10-23 16:54:01,94.67,60.05,12.30,99.90,375876,76,21102,-61
2019-10-23 16:54:35,97.53,62.35,12.30,99.90,377240,76,21812,-58
2019-10-23 16:55:11,102.87,63.28,12.30,99.90,378251,78,21056,-60
2019-10-23 16:55:44,98.90,60.35,12.30,99.90,376189,76,21049,-59
2019-10-23 16:56:22,98.17,61.75,12.20,99.90,372538,76,21070,-62
2019-10-23 16:56:56,98.50,60.10,12.30,99.90,373053,76,21221,-58
2019-10-23 16:57:29,92.80,58.55,12.20,99.90,367579,79,21509,-62
2019-10-23 16:58:03,91.80,58.92,12.20,99.90,377482,76,21138,-58
2019-10-23 16:58:37,101.70,61.08,12.20,99.90,376888,76,21722,-53
2019-10-23 16:59:10,95.70,58.95,12.20,99.90,372209,78,21064,-60
2019-10-23 16:59:44,103.50,63.75,12.20,99.90,375525,76,21122,-60
2019-10-23 17:00:19,95.70,60.30,12.20,99.90,369043,78,21152,-61
2019-10-23 17:00:52,100.00,62.30,12.20,99.90,371094,76,21088,-61
2019-10-23 17:01:26,101.60,62.50,12.20,99.90,377668,76,21064,-58
2019-10-23 17:02:00,96.05,61.68,12.10,99.90,375953,76,21184,-57
2019-10-23 17:02:34,101.45,61.77,12.10,99.90,373089,78,21040,-57
2019-10-23 17:03:08,95.53,60.83,12.10,99.90,377826,78,21127,-60
2019-10-23 17:03:42,95.25,59.93,12.10,99.90,382642,76,21123,-58
2019-10-23 17:04:15,94.50,59.00,12.10,99.90,373656,76,21072,-61
2019-10-23 17:04:49,100.30,61.85,12.10,99.90,374648,78,21088,-58
2019-10-23 17:05:23,100.87,63.33,12.10,99.90,378591,78,21048,-62
2019-10-23 17:05:56,97.20,61.13,12.10,99.90,377931,76,21123,-61
2019-10-23 17:06:30,95.55,59.38,12.10,99.90,378605,76,21869,-60
2019-10-23 17:07:04,105.72,64.35,12.10,99.90,377804,78,21044,-60
2019-10-23 17:07:38,100.92,62.83,12.10,99.90,378486,76,21986,-56
2019-10-23 17:08:12,97.22,62.17,12.10,99.90,373626,78,21076,-60
2019-10-23 17:08:46,103.72,64.92,12.10,99.90,372876,78,21829,-59
2019-10-23 17:09:19,102.12,63.75,12.10,99.90,374728,76,21129,-58
2019-10-23 17:09:53,101.80,64.53,12.10,99.90,374694,76,21048,-58
2019-10-23 17:10:27,109.97,67.55,12.10,99.90,370380,78,21054,-58
2019-10-23 17:11:00,106.50,66.45,12.10,99.90,376081,76,21807,-57
2019-10-23 17:11:34,110.55,67.22,12.10,99.90,374515,78,21044,-60
2019-10-23 17:12:08,105.05,64.92,12.10,99.90,377903,78,21446,-59
2019-10-23 17:12:42,100.38,66.55,12.10,99.90,377716,76,21067,-61
2019-10-23 17:13:16,107.07,66.67,12.10,99.90,374409,78,21153,-61
2019-10-23 17:13:50,108.27,70.30,12.10,99.90,376951,76,21057,-60
2019-10-23 17:14:23,109.67,67.92,12.10,99.90,376457,76,21045,-56
2019-10-23 17:14:57,106.65,67.47,12.10,99.90,378367,76,21060,-57
2019-10-23 17:15:31,110.03,68.67,12.10,99.90,378569,78,21064,-58
2019-10-23 17:16:04,115.55,69.17,12.10,99.90,371123,76,21169,-60
2019-10-23 17:16:38,110.55,70.15,12.10,99.90,367718,80,21144,-61
2019-10-23 17:17:12,109.70,68.25,12.10,99.90,378023,78,21657,-61
2019-10-23 17:17:45,107.80,67.17,12.10,99.90,373789,76,21048,-58
2019-10-23 17:18:20,115.22,69.45,12.00,99.90,375247,78,21133,-58
2019-10-23 17:18:53,106.95,66.95,12.00,99.90,376532,76,21060,-59
2019-10-23 17:19:27,113.40,69.82,12.00,99.90,372238,79,21115,-57
2019-10-23 17:20:01,114.70,69.77,12.00,99.90,375102,76,21098,-56
2019-10-23 17:20:35,109.45,69.75,12.00,99.90,373890,76,21052,-59
2019-10-23 17:21:08,114.25,69.27,11.90,99.90,370054,78,21666,-58
2019-10-23 17:21:42,118.95,69.37,11.90,99.90,372352,76,21090,-59
2019-10-23 17:22:16,124.90,70.42,11.90,99.90,377386,76,21173,-60
2019-10-23 17:22:49,109.65,66.80,11.90,99.90,377002,78,21123,-62
2019-10-23 17:23:23,115.15,68.30,11.90,99.90,378565,78,21738,-58
2019-10-23 17:23:57,109.92,68.17,11.90,99.90,377247,76,21075,-57
2019-10-23 17:24:31,111.45,69.50,11.90,99.90,376109,78,21048,-59
2019-10-23 17:25:06,108.45,67.45,11.90,99.90,377877,76,21115,-61
2019-10-23 17:25:41,108.55,68.40,11.80,99.90,377031,76,21065,-60
2019-10-23 17:26:15,112.57,65.25,11.80,99.90,377885,78,21193,-60
2019-10-23 17:26:53,105.92,66.17,11.80,99.90,377921,78,21122,-55
2019-10-23 17:27:27,103.17,63.20,11.80,99.90,378328,78,21036,-58
2019-10-23 17:28:02,102.53,65.22,11.70,99.90,377436,78,21916,-60
2019-10-23 17:28:38,101.00,62.20,11.80,99.90,378451,76,21161,-60
2019-10-23 17:29:14,96.90,61.42,11.70,99.90,369990,76,21058,-60
2019-10-23 17:29:53,103.05,63.70,11.70,99.90,368968,76,21075,-56
2019-10-23 17:30:30,111.28,68.05,11.70,99.90,375777,76,21617,-62
2019-10-23 17:31:06,115.65,68.45,11.70,99.90,378235,76,22237,-57
2019-10-23 17:31:40,126.10,70.57,11.70,99.90,378587,78,21647,-60
2019-10-23 17:32:17,112.03,65.35,11.70,99.90,378344,76,21123,-59
2019-10-23 17:32:58,114.35,66.67,11.60,99.90,378247,76,21143,-59
2019-10-23 17:33:32,110.95,66.92,11.60,99.90,378613,76,21134,-59
2019-10-23 17:34:06,108.55,63.80,11.60,99.90,378025,76,21493,-59
2019-10-23 17:34:40,119.45,71.15,11.60,99.90,378080,78,21048,-58
2019-10-23 17:35:20,109.57,67.15,11.60,99.90,377795,76,21079,-56
2019-10-23 17:35:55,107.55,65.80,11.60,99.90,377772,76,21082,-59
2019-10-23 17:36:31,90.90,59.93,11.50,99.90,377006,78,21052,-60
2019-10-23 17:37:08,113.28,68.30,11.50,99.90,376024,76,21056,-57
2019-10-23 17:37:47,119.60,68.25,11.50,99.90,372233,79,21548,-59
2019-10-23 17:38:21,116.88,69.67,11.50,99.90,376841,76,21080,-60
2019-10-23 17:38:55,103.02,63.73,11.40,99.90,374664,76,21584,-55
2019-10-23 17:39:29,115.08,68.02,11.40,99.90,378324,78,21193,-57
2019-10-23 17:40:03,111.20,65.85,11.40,99.90,372429,76,21094,-61
2019-10-23 17:40:36,109.72,66.10,11.40,99.90,372314,79,21091,-60
2019-10-23 17:41:10,101.62,63.35,11.30,99.90,371505,76,22200,-59
2019-10-23 17:41:44,95.67,62.70,11.30,99.90,372661,76,21058,-57
2019-10-23 17:42:17,97.10,62.95,11.30,99.90,376210,76,21629,-60
2019-10-23 17:42:51,107.15,66.12,11.30,99.90,378480,76,21060,-58
2019-10-23 17:43:25,101.65,65.17,11.30,99.90,374403,76,21114,-58
2019-10-23 17:43:58,100.38,62.40,11.30,99.90,376068,76,21080,-58
2019-10-23 17:44:32,114.20,69.03,11.20,99.90,367718,80,21856,-61
2019-10-23 17:45:10,116.57,67.72,11.20,99.90,372153,76,21080,-60
2019-10-23 17:45:44,114.72,68.40,11.20,99.90,368780,78,21113,-58
2019-10-23 17:46:18,103.85,62.75,11.20,99.90,369575,76,21061,-57
2019-10-23 17:46:52,106.45,64.40,11.20,99.90,378005,76,21515,-56
2019-10-23 17:47:25,102.38,61.92,11.20,99.90,372261,79,21040,-57
2019-10-23 17:47:59,101.97,63.83,11.20,99.90,374063,76,22104,-61
2019-10-23 17:48:33,105.95,63.73,11.20,99.90,377616,78,21068,-60
2019-10-23 17:49:06,109.55,66.15,11.10,99.90,373436,76,21040,-59
2019-10-23 17:49:40,116.25,66.17,11.10,99.90,377165,76,21072,-61
2019-10-23 17:50:15,104.60,63.40,11.10,99.90,364452,79,21136,-57
2019-10-23 17:50:49,98.70,62.38,11.00,99.90,364449,81,21175,-55
2019-10-23 17:51:23,113.97,66.62,11.00,99.90,364958,79,21069,-62
2019-10-23 17:51:57,125.27,70.95,11.00,99.90,366104,79,21076,-54
2019-10-23 17:52:30,150.10,74.97,11.00,99.90,361082,79,21056,-60
2019-10-23 17:53:04,115.77,69.82,11.00,99.90,363490,79,21088,-58
2019-10-23 17:53:38,118.47,69.53,11.00,99.90,362887,79,21061,-59
2019-10-23 17:54:11,118.20,71.57,11.00,99.90,363318,79,21080,-57
2019-10-23 17:54:45,129.00,73.50,11.00,99.90,366239,79,21069,-60
2019-10-23 17:55:19,120.92,70.32,11.00,99.90,365362,79,21084,-61
2019-10-23 17:55:53,122.75,71.85,11.00,99.90,365759,79,21048,-60
2019-10-23 17:56:27,123.80,71.12,10.90,99.90,366288,79,21088,-62
2019-10-23 17:57:00,122.85,70.15,11.00,99.90,365535,79,21077,-61
2019-10-23 17:57:34,111.55,68.07,10.90,99.90,362680,80,21099,-57
2019-10-23 17:58:08,109.17,65.67,10.90,99.90,364915,79,21143,-59
2019-10-23 17:58:42,129.42,71.80,10.90,99.90,361027,80,21150,-59
2019-10-23 17:59:15,116.30,70.75,10.90,99.90,367728,78,21060,-61
2019-10-23 17:59:49,112.97,68.33,10.90,99.90,371141,78,21146,-60
2019-10-23 18:00:25,125.50,71.28,10.80,99.90,372437,78,21126,-60
2019-10-23 18:00:59,121.87,70.87,10.80,99.90,375351,76,21131,-57
2019-10-23 18:01:33,115.20,68.97,10.80,99.90,373060,78,21138,-61
2019-10-23 18:02:06,118.05,67.75,10.80,99.90,377923,76,21162,-57
2019-10-23 18:02:40,124.85,70.20,10.80,99.90,377782,76,21137,-60
2019-10-23 18:03:14,129.25,73.22,10.80,99.90,374752,76,21071,-59
2019-10-23 18:03:48,135.78,75.50,10.80,99.90,374215,78,21562,-57
2019-10-23 18:04:21,109.60,67.55,10.80,99.90,373555,76,21070,-60
2019-10-23 18:04:55,131.32,74.47,10.80,99.90,372464,78,21095,-59
2019-10-23 18:05:29,125.62,72.05,10.80,99.90,372741,78,21111,-61
2019-10-23 18:06:02,152.62,80.45,10.80,99.90,374332,76,21150,-59
2019-10-23 18:06:36,145.75,77.65,10.80,99.90,368888,78,21074,-59
2019-10-23 18:07:10,149.72,80.87,10.80,99.90,374927,76,21588,-59
2019-10-23 18:07:44,158.18,83.17,10.80,99.90,375186,76,21201,-58
2019-10-23 18:08:17,148.97,82.25,10.80,99.90,377414,76,21095,-58
2019-10-23 18:08:51,138.03,78.52,10.80,99.90,372409,79,21118,-61
2019-10-23 18:09:25,139.88,76.97,10.80,99.90,377727,76,21143,-62
2019-10-23 18:09:59,150.07,80.35,10.80,99.90,378576,76,21068,-58
2019-10-23 18:10:32,142.00,77.90,10.80,99.90,376914,78,21578,-54
2019-10-23 18:11:06,141.07,76.82,10.80,99.90,378212,76,21126,-58
2019-10-23 18:11:40,141.55,75.72,10.70,99.90,377740,78,21060,-57
2019-10-23 18:12:14,131.37,72.35,10.70,99.90,378600,78,21056,-59
2019-10-23 18:12:47,114.22,67.65,10.70,99.90,378567,78,21064,-59
2019-10-23 18:13:21,127.02,73.87,10.70,99.90,378612,78,21142,-61
2019-10-23 18:13:55,119.82,68.52,10.70,99.90,378446,76,21194,-59
2019-10-23 18:14:28,140.28,74.35,10.70,99.90,378580,78,21138,-58
2019-10-23 18:15:02,123.60,68.57,10.60,99.90,382675,76,21065,-55
2019-10-23 18:15:36,118.33,67.55,10.60,99.90,378419,76,21080,-59
2019-10-23 18:16:09,143.62,73.60,10.60,99.90,378574,78,21052,-59
2019-10-23 18:16:43,142.10,75.20,10.60,99.90,378603,78,21138,-61
2019-10-23 18:17:17,124.95,71.57,10.60,99.90,378447,76,21586,-60
2019-10-23 18:17:51,156.43,78.20,10.60,99.90,373067,78,21064,-60
2019-10-23 18:18:24,117.13,68.42,10.50,99.90,364166,79,21158,-60
2019-10-23 18:18:58,110.22,66.15,10.50,99.90,361129,79,21116,-59
2019-10-23 18:19:32,107.07,64.45,10.50,99.90,361137,79,21551,-57
2019-10-23 18:20:07,134.05,73.87,10.50,99.90,360597,81,21511,-60
2019-10-23 18:20:41,124.50,69.85,10.50,99.90,362108,79,21117,-59
2019-10-23 18:21:14,125.80,69.30,10.50,99.90,360472,82,21076,-60
2019-10-23 18:21:48,134.30,71.85,10.50,99.90,360355,79,21071,-61
2019-10-23 18:22:22,147.93,76.55,10.50,99.90,364518,79,21143,-57
2019-10-23 18:22:56,135.82,69.42,10.50,99.90,366341,80,21081,-53
2019-10-23 18:23:29,116.10,65.72,10.40,99.90,365953,79,21069,-58
2019-10-23 18:24:03,111.40,65.00,10.40,99.90,365471,79,21626,-59
2019-10-23 18:24:37,120.77,70.37,10.40,99.90,365212,79,21696,-60
2019-10-23 18:25:11,114.55,66.40,10.40,99.90,359383,82,21546,-56
2019-10-23 18:25:45,201.12,84.95,10.40,99.90,364820,79,21061,-60
2019-10-23 18:26:18,137.72,73.65,10.40,99.90,366382,80,21947,-59
2019-10-23 18:26:52,155.40,78.70,10.40,99.90,361506,79,21185,-61
2019-10-23 18:27:26,129.68,72.80,10.40,99.90,365119,80,21665,-57
2019-10-23 18:27:59,148.17,79.53,10.40,99.90,365616,80,21562,-59
2019-10-23 18:28:33,165.75,80.55,10.40,99.90,361591,79,21068,-61
2019-10-23 18:29:07,138.95,76.07,10.40,99.90,365188,80,21158,-60
2019-10-23 18:29:40,129.60,71.55,10.30,99.90,360842,79,21076,-61
2019-10-23 18:30:16,120.08,68.37,10.30,99.90,360588,79,21070,-57
2019-10-23 18:30:50,121.25,69.72,10.30,99.90,363176,80,21130,-60
2019-10-23 18:31:23,139.15,73.80,10.30,99.90,360188,82,21543,-57
2019-10-23 18:31:57,134.35,75.90,10.30,99.90,363595,79,21079,-61
2019-10-23 18:32:31,130.63,73.12,10.30,99.90,366383,79,21130,-62
2019-10-23 18:33:05,137.85,74.87,10.20,99.90,366339,80,21053,-58
2019-10-23 18:33:39,124.62,71.47,10.20,99.90,365906,79,21601,-57
2019-10-23 18:34:13,122.25,72.45,10.20,99.90,366443,80,21088,-60
2019-10-23 18:34:46,136.00,73.30,10.20,99.90,366036,79,21535,-57
2019-10-23 18:35:20,131.70,73.17,10.20,99.90,366361,79,21060,-56
2019-10-23 18:35:54,123.75,68.15,10.10,99.90,361644,79,21673,-53
2019-10-23 18:36:27,131.50,69.75,10.10,99.90,360607,80,21119,-61
2019-10-23 18:37:01,134.45,72.40,10.10,99.90,360925,79,21574,-61
2019-10-23 18:37:35,133.18,70.32,10.10,99.90,364338,79,21198,-59
2019-10-23 18:38:09,121.17,68.20,10.10,99.90,362572,80,21063,-59
2019-10-23 18:38:43,132.00,69.27,10.10,99.90,361032,79,21072,-60
2019-10-23 18:39:17,121.13,67.78,10.10,99.90,359372,82,21068,-59
2019-10-23 18:39:50,126.87,67.62,10.00,99.90,365978,78,21533,-57
2019-10-23 18:40:24,108.03,61.75,10.10,99.90,370480,78,21610,-56
2019-10-23 18:40:58,101.05,59.18,10.00,99.90,369991,78,21926,-60
2019-10-23 18:41:31,110.00,60.55,10.00,99.90,370423,78,21159,-61
2019-10-23 18:42:05,104.53,57.83,10.00,99.90,367205,79,21919,-60
2019-10-23 18:42:39,90.17,54.70,9.90,99.90,360320,79,21081,-55
2019-10-23 18:43:13,111.22,59.42,9.90,99.90,359862,79,21151,-59
2019-10-23 18:43:46,121.95,62.05,9.90,99.90,367893,79,22057,-59
2019-10-23 18:44:20,120.92,61.88,9.90,99.90,365950,80,21057,-56
2019-10-23 18:44:54,117.10,62.10,9.90,99.90,363429,79,21084,-55
2019-10-23 18:45:27,122.00,64.85,9.90,99.90,361942,80,21178,-61
2019-10-23 18:46:01,113.85,60.88,9.90,99.90,364165,79,21124,-61
2019-10-23 18:46:35,100.12,57.90,9.80,99.90,366408,79,21053,-59
2019-10-23 18:47:09,95.50,53.45,9.80,99.90,365736,79,21534,-56
2019-10-23 18:47:42,103.50,55.60,9.80,99.90,360395,82,21146,-56
2019-10-23 18:48:16,101.12,55.25,9.80,99.90,365841,79,21120,-60
2019-10-23 18:48:50,89.20,51.80,9.80,99.90,365552,79,21061,-56
2019-10-23 18:49:24,87.37,51.48,9.80,99.90,364679,80,21131,-58
2019-10-23 18:49:58,90.95,52.08,9.80,99.90,363187,79,21081,-58
2019-10-23 18:50:32,114.15,59.25,9.80,99.90,359456,82,21134,-59
2019-10-23 18:51:06,107.40,59.33,9.80,99.90,360843,79,21989,-61
2019-10-23 18:51:39,103.35,59.90,9.80,99.90,365213,80,21123,-61
2019-10-23 18:52:13,137.82,65.67,9.80,99.90,362852,79,21182,-61
2019-10-23 18:52:47,108.27,61.45,9.80,99.90,363745,79,21087,-55
2019-10-23 18:53:20,123.95,65.87,9.70,99.90,366464,79,21068,-59
2019-10-23 18:53:57,105.83,58.83,9.70,99.90,361480,80,21175,-60
2019-10-23 18:54:31,98.50,58.15,9.70,99.90,361819,79,21720,-58
2019-10-23 18:55:06,104.12,61.37,9.70,99.90,360810,79,21112,-60
2019-10-23 18:55:40,102.55,60.20,9.70,99.90,363235,80,21124,-61
2019-10-23 18:56:14,103.78,61.30,9.70,99.90,363259,79,21194,-61
2019-10-23 18:56:47,109.72,59.98,9.70,99.90,366395,80,21057,-61
2019-10-23 18:57:21,120.77,63.55,9.70,99.90,366144,80,21064,-59
2019-10-23 18:57:55,114.90,62.93,9.60,99.90,365479,79,21092,-57
2019-10-23 18:58:28,110.37,62.27,9.60,99.90,359483,82,21079,-59
2019-10-23 18:59:02,109.30,59.25,9.60,99.90,360134,79,21095,-59
2019-10-23 18:59:36,102.62,58.00,9.60,99.90,361263,79,22280,-58
2019-10-23 19:00:12,111.47,60.58,9.60,99.90,361098,79,21079,-61
2019-10-23 19:00:46,110.03,60.12,9.50,99.90,359336,81,21099,-59
2019-10-23 19:01:19,118.62,62.23,9.50,99.90,365095,79,21084,-59
2019-10-23 19:01:53,160.12,68.07,9.50,99.90,366303,79,21088,-59
2019-10-23 19:02:27,122.45,62.85,9.50,99.90,363484,80,21060,-59
2019-10-23 19:03:01,165.37,64.90,9.50,99.90,365030,79,21507,-60
2019-10-23 19:03:34,121.47,64.35,9.50,99.90,364133,80,21613,-60
2019-10-23 19:04:08,119.08,62.58,9.50,99.90,365968,79,22001,-62
2019-10-23 19:04:42,130.93,63.38,9.50,99.90,366392,80,21135,-61
2019-10-23 19:05:16,132.67,63.55,9.50,99.90,362583,79,21150,-59
2019-10-23 19:05:50,108.27,59.38,9.40,99.90,361371,79,21178,-58
2019-10-23 19:06:24,100.42,57.60,9.50,99.90,365551,79,21143,-58
2019-10-23 19:06:57,110.70,58.55,9.40,99.90,366355,80,21127,-60
2019-10-23 19:07:31,113.70,59.35,9.40,99.90,361161,79,21628,-61
2019-10-23 19:08:05,89.83,52.88,9.40,99.90,365665,79,21069,-58
2019-10-23 19:08:38,102.97,52.90,9.40,99.90,360561,82,21084,-57
2019-10-23 19:09:12,89.65,53.25,9.40,99.90,360994,79,21088,-59
2019-10-23 19:09:46,96.08,56.15,9.30,99.90,359441,81,21138,-61
2019-10-23 19:10:20,108.70,57.73,9.40,99.90,360907,79,21609,-57
2019-10-23 19:10:54,85.25,51.63,9.30,99.90,362636,79,21071,-58
2019-10-23 19:11:28,78.30,48.05,9.30,99.90,362262,80,21867,-60
2019-10-23 19:12:01,82.85,49.60,9.40,99.90,360551,82,21096,-60
2019-10-23 19:12:35,72.60,46.42,9.30,99.90,364551,79,21083,-61
2019-10-23 19:13:09,74.03,47.88,9.30,99.90,366149,79,21875,-58
2019-10-23 19:13:42,88.55,50.92,9.30,99.90,360490,82,21147,-62
2019-10-23 19:14:20,84.50,48.83,9.30,99.90,364255,79,21073,-62
2019-10-23 19:14:56,87.85,51.75,9.30,99.90,365558,79,21065,-59
2019-10-23 19:15:31,81.90,48.78,9.30,99.90,360334,79,21183,-60
2019-10-23 19:16:07,90.47,51.77,9.30,99.90,360537,82,21914,-55
2019-10-23 19:16:41,88.75,51.75,9.30,99.90,361498,80,21118,-61
2019-10-23 19:17:14,95.80,51.53,9.30,99.90,361104,79,21129,-58
2019-10-23 19:17:48,102.85,55.52,9.30,99.90,366385,80,21119,-57
2019-10-23 19:18:22,90.85,50.45,9.30,99.90,365361,79,21064,-61
2019-10-23 19:18:56,111.55,54.67,9.30,99.90,361667,79,21464,-60
2019-10-23 19:19:30,173.62,60.08,9.30,99.90,366003,79,21108,-59
2019-10-23 19:20:05,131.12,57.33,9.30,99.90,366144,79,21135,-60
2019-10-23 19:20:39,280.80,63.60,9.30,99.90,365175,79,21065,-58
2019-10-23 19:21:13,116.00,57.67,9.20,99.90,366311,80,21131,-59
2019-10-23 19:21:47,95.22,52.75,9.20,99.90,362263,80,21667,-61
2019-10-23 19:22:20,141.47,56.18,9.20,99.90,363651,79,21078,-59
2019-10-23 19:22:54,85.40,49.98,9.20,99.90,360656,80,21151,-59
2019-10-23 19:23:28,89.07,52.17,9.20,99.90,363047,79,21154,-59
2019-10-23 19:24:01,87.37,51.42,9.20,99.90,365774,79,21124,-59
2019-10-23 19:24:35,97.37,55.73,9.20,99.90,366370,80,21660,-58
2019-10-23 19:25:10,90.42,53.33,9.20,99.90,366334,80,21033,-61
2019-10-23 19:25:43,98.30,52.17,9.20,99.90,366230,79,21143,-60
2019-10-23 19:26:17,78.28,47.50,9.20,99.90,366111,79,21060,-59
2019-10-23 19:26:51,118.95,54.95,9.20,99.90,365679,80,21178,-59
2019-10-23 19:27:24,81.87,50.98,9.20,99.90,361653,79,21060,-59
2019-10-23 19:27:59,83.72,51.88,9.20,99.90,366358,80,21076,-57
2019-10-23 19:28:33,79.45,51.05,9.20,99.90,362911,79,21065,-59
2019-10-23 19:29:07,82.10,49.70,9.20,99.90,366266,80,21084,-62
2019-10-23 19:29:46,94.22,52.53,9.20,99.90,365481,79,21136,-59
2019-10-23 19:30:21,88.07,51.28,9.20,99.90,363790,79,21060,-58
2019-10-23 19:30:55,80.17,49.88,9.20,99.90,363856,80,21044,-56
2019-10-23 19:31:33,101.00,55.63,9.20,99.90,360957,79,21135,-60
2019-10-23 19:32:11,93.30,53.85,9.20,99.90,360533,79,21131,-60
2019-10-23 19:32:46,96.45,53.25,9.20,99.90,361062,79,21092,-57
2019-10-23 19:33:19,101.02,55.25,9.20,99.90,360495,80,21137,-61
2019-10-23 19:33:53,96.55,55.85,9.20,99.90,366095,79,21242,-58
2019-10-23 19:34:27,131.50,62.13,9.20,99.90,366036,79,21033,-56
2019-10-23 19:35:01,127.58,62.15,9.20,99.90,366312,79,21846,-59
2019-10-23 19:35:34,104.23,59.00,9.20,99.90,364113,79,21127,-60
2019-10-23 19:36:08,101.45,58.90,9.20,99.90,359483,81,21189,-61
2019-10-23 19:36:42,101.70,57.80,9.20,99.90,361209,79,21127,-60
2019-10-23 19:37:16,117.60,61.53,9.20,99.90,364105,80,21519,-57
2019-10-23 19:37:49,109.03,58.65,9.30,99.90,366031,79,21119,-57
2019-10-23 19:38:23,135.60,62.45,9.30,99.90,366416,79,21046,-60
2019-10-23 19:38:57,113.12,57.78,9.20,99.90,366443,80,21065,-61
2019-10-23 19:39:30,117.05,60.15,9.20,99.90,365616,79,21080,-60
2019-10-23 19:40:06,93.95,54.38,9.20,99.90,363695,79,21143,-59
2019-10-23 19:40:40,155.00,66.53,9.20,99.90,360793,79,21566,-57
2019-10-23 19:41:13,135.93,61.65,9.20,99.90,359414,82,21219,-56
2019-10-23 19:41:47,137.62,63.98,9.20,99.90,363363,79,21150,-60
2019-10-23 19:42:21,108.90,58.38,9.20,99.90,366457,80,21076,-60
2019-10-23 19:42:54,111.85,59.00,9.20,99.90,361398,79,21738,-59
2019-10-23 19:43:28,129.72,59.80,9.20,99.90,363284,79,21067,-61
2019-10-23 19:44:02,122.40,58.87,9.20,99.90,365500,80,21949,-60
2019-10-23 19:44:36,103.30,53.78,9.20,99.90,365443,79,21056,-61
2019-10-23 19:45:12,101.12,52.25,9.20,99.90,364825,79,21092,-58
2019-10-23 19:45:46,117.42,57.67,9.20,99.90,363269,79,21621,-59
2019-10-23 19:46:22,112.03,56.18,9.20,99.90,359363,82,21141,-58
2019-10-23 19:46:55,125.40,58.90,9.20,99.90,364705,79,21182,-60
2019-10-23 19:47:30,108.55,55.43,9.20,99.90,361461,80,21161,-59
2019-10-23 19:48:03,103.92,54.05,9.20,99.90,365807,79,21566,-55
2019-10-23 19:48:37,85.03,51.40,9.10,99.90,366191,79,21127,-60
2019-10-23 19:49:11,102.42,54.90,9.10,99.90,366289,80,21131,-61
2019-10-23 19:49:44,100.78,53.10,9.10,99.90,363205,79,21910,-58
2019-10-23 19:50:20,97.42,53.17,9.10,99.90,364459,81,21463,-58
2019-10-23 19:50:54,108.78,54.45,9.10,99.90,361079,79,21065,-56
2019-10-23 19:51:27,91.15,51.33,9.10,99.90,362244,80,21091,-58
2019-10-23 19:52:01,85.12,49.27,9.10,99.90,362735,79,21148,-61
2019-10-23 19:52:35,105.87,55.40,9.10,99.90,361293,80,21611,-59
2019-10-23 19:53:10,121.07,58.13,9.10,99.90,365275,79,21084,-59
2019-10-23 19:53:44,140.30,59.93,9.10,99.90,361174,79,21181,-54
2019-10-23 19:54:19,165.40,63.15,9.10,99.90,362531,80,21075,-60
2019-10-23 19:54:52,141.03,61.95,9.10,99.90,365978,79,21116,-59
2019-10-23 19:55:26,125.87,61.00,9.10,99.90,366375,80,21154,-58
2019-10-23 19:56:01,115.03,59.40,9.10,99.90,366038,79,21076,-54
2019-10-23 19:56:34,122.07,58.80,9.10,99.90,366277,79,21661,-59
2019-10-23 19:57:09,129.50,58.68,9.10,99.90,363311,79,21091,-58
2019-10-23 19:57:43,126.00,59.83,9.10,99.90,366132,79,21919,-60
2019-10-23 19:58:17,128.72,61.75,9.00,99.90,362742,80,21174,-60
2019-10-23 19:58:51,133.32,63.60,9.00,99.90,363911,79,21150,-60
2019-10-23 19:59:25,129.03,61.58,9.00,99.90,360378,79,21530,-58
2019-10-23 19:59:58,100.35,56.70,9.00,99.90,364428,79,21064,-58
2019-10-23 20:00:32,108.20,56.23,9.00,99.90,359398,82,21610,-60
2019-10-23 20:01:07,112.42,56.73,9.00,99.90,363439,79,21064,-59
2019-10-23 20:01:40,94.97,51.73,9.00,99.90,366345,80,21577,-58
2019-10-23 20:02:14,106.00,55.80,9.00,99.90,361231,79,21201,-57
2019-10-23 20:02:48,118.28,57.43,9.00,99.90,362158,79,21130,-58
2019-10-23 20:03:21,121.80,59.42,9.00,99.90,366083,80,21123,-62
2019-10-23 20:03:55,113.37,56.83,9.00,99.90,366161,79,21091,-59
2019-10-23 20:04:29,114.28,57.60,9.00,99.90,366402,79,21037,-60
2019-10-23 20:05:03,129.90,60.58,9.00,99.90,365636,79,21968,-59
2019-10-23 20:05:36,116.20,58.68,9.00,99.90,366394,80,21112,-56
2019-10-23 20:06:10,116.47,57.23,9.00,99.90,364413,79,21700,-61
2019-10-23 20:06:44,112.88,56.90,9.00,99.90,360421,80,21052,-60
2019-10-23 20:07:18,118.47,59.25,9.00,99.90,360538,79,21722,-61
2019-10-23 20:07:52,120.75,60.88,9.00,99.90,366219,79,21139,-60
2019-10-23 20:08:25,130.82,60.88,9.00,99.90,363232,80,21071,-61
2019-10-23 20:08:59,117.60,58.17,9.00,99.90,366137,79,21782,-57
2019-10-23 20:09:33,121.75,61.42,9.00,99.90,366311,79,21127,-59
2019-10-23 20:10:08,113.83,59.08,9.00,99.90,365645,80,21076,-61
2019-10-23 20:10:43,168.25,66.90,9.00,99.90,366363,80,21155,-60
2019-10-23 20:11:16,166.80,68.47,9.00,99.90,365908,79,21127,-58
2019-10-23 20:11:50,129.80,62.93,9.00,99.90,362939,79,21088,-58
2019-10-23 20:12:24,146.70,67.03,9.00,99.90,366386,79,21139,-60
2019-10-23 20:12:58,132.00,65.03,9.00,99.90,365989,79,21108,-57
2019-10-23 20:13:31,128.82,64.17,9.00,99.90,365385,80,21064,-61
2019-10-23 20:14:05,141.92,64.17,9.10,99.90,365472,79,21064,-58
2019-10-23 20:14:39,151.20,67.45,9.10,99.90,363647,80,21068,-61
2019-10-23 20:15:13,160.05,67.90,9.10,99.90,360989,79,21999,-60
2019-10-23 20:15:47,149.80,70.25,9.00,99.90,363500,79,21079,-60
2019-10-23 20:16:21,130.43,64.42,9.10,99.90,365289,79,22316,-62
2019-10-23 20:16:54,146.93,67.35,9.10,99.90,366452,80,21080,-61
2019-10-23 20:17:28,146.75,64.45,9.00,99.90,365860,79,21759,-57
2019-10-23 20:18:02,143.28,64.82,9.00,99.90,366353,80,21302,-59
2019-10-23 20:18:36,116.33,59.38,9.00,99.90,363605,79,21127,-57
2019-10-23 20:19:11,119.80,59.75,9.00,99.90,366154,79,21527,-60
2019-10-23 20:19:44,124.50,59.77,9.00,99.90,366323,80,21538,-60
2019-10-23 20:20:20,132.25,60.98,9.00,99.90,364601,79,21510,-58
2019-10-23 20:20:54,114.47,59.10,9.00,99.90,360458,82,21154,-59
2019-10-23 20:21:28,116.10,60.38,9.00,99.90,360651,79,21064,-60
2019-10-23 20:22:01,145.82,66.20,9.00,99.90,365233,79,21044,-61
2019-10-23 20:22:35,156.10,68.42,9.00,99.90,361766,79,21079,-58
2019-10-23 20:23:09,182.68,74.53,9.00,99.90,360751,79,21080,-59
2019-10-23 20:23:42,203.67,79.37,9.10,99.90,364037,79,21077,-60
2019-10-23 20:24:16,175.20,75.40,9.10,99.90,366269,79,21072,-58
2019-10-23 20:24:50,160.03,70.60,9.10,99.90,360556,80,21082,-58
2019-10-23 20:25:24,177.02,72.85,9.10,99.90,361336,79,21060,-56
2019-10-23 20:25:57,174.27,72.40,9.10,99.90,364460,81,21088,-61
2019-10-23 20:26:31,144.28,68.40,9.10,99.90,364424,79,21159,-61
2019-10-23 20:27:05,137.43,66.77,9.10,99.90,364463,79,21554,-61
2019-10-23 20:27:39,135.68,63.68,9.10,99.90,364326,79,21094,-58
2019-10-23 20:28:14,180.78,71.17,9.10,99.90,363561,81,21101,-59
2019-10-23 20:28:47,171.62,69.90,9.20,99.90,365908,79,21182,-61
2019-10-23 20:29:21,142.65,64.80,9.10,99.90,366300,79,21060,-58
2019-10-23 20:29:55,201.77,72.47,9.10,99.90,360242,80,21081,-60
2019-10-23 20:30:29,178.30,72.97,9.10,99.90,364429,79,21072,-60
2019-10-23 20:31:03,176.65,70.47,9.20,99.90,366270,79,21680,-58
2019-10-23 20:31:36,175.85,73.85,9.20,99.90,365907,79,21151,-59
2019-10-23 20:32:10,164.45,70.90,9.20,99.90,364712,79,21142,-57
2019-10-23 20:32:44,173.38,77.90,9.20,99.90,362719,79,21961,-60
2019-10-23 20:33:18,214.70,86.70,9.30,99.90,360601,80,21071,-62
2019-10-23 20:33:51,185.07,77.55,9.30,99.90,366014,80,21554,-59
2019-10-23 20:34:25,190.88,79.75,9.30,99.90,364088,79,21073,-58
2019-10-23 20:34:59,195.80,84.42,9.30,99.90,360513,82,21139,-61
2019-10-23 20:35:33,189.67,77.00,9.40,99.90,362362,79,21155,-61
2019-10-23 20:36:06,148.17,69.75,9.40,99.90,366418,80,21546,-56
2019-10-23 20:36:40,166.95,72.80,9.40,99.90,366175,79,21073,-60
2019-10-23 20:37:14,157.30,68.83,9.40,99.90,362643,79,21060,-57
2019-10-23 20:37:48,147.22,66.45,9.40,99.90,360284,79,21127,-61
2019-10-23 20:38:22,135.43,60.58,9.40,99.90,361626,79,21094,-61
2019-10-23 20:38:56,131.93,59.42,9.40,99.90,360479,79,21161,-61
2019-10-23 20:39:29,127.42,58.42,9.40,99.90,360004,79,21149,-62
2019-10-23 20:40:05,130.32,58.55,9.30,99.90,362956,79,21099,-59
2019-10-23 20:40:39,118.72,58.13,9.30,99.90,365460,79,21076,-59
2019-10-23 20:41:13,128.23,60.75,9.30,99.90,360505,80,21127,-57
2019-10-23 20:41:46,114.42,58.25,9.30,99.90,362304,79,21210,-60
2019-10-23 20:42:20,121.60,59.55,9.30,99.90,359489,82,21987,-60
2019-10-23 20:42:54,124.07,60.50,9.40,99.90,364154,79,21116,-57
2019-10-23 20:43:28,132.07,62.13,9.30,99.90,365219,79,21112,-62
2019-10-23 20:44:01,122.95,59.48,9.40,99.90,364387,79,21182,-62
2019-10-23 20:44:35,125.33,61.90,9.30,99.90,359459,82,21083,-58
2019-10-23 20:45:10,136.52,63.55,9.40,99.90,365171,79,21096,-61
2019-10-23 20:45:44,132.40,65.72,9.40,99.90,365282,79,22060,-59
2019-10-23 20:46:18,119.82,60.30,9.40,99.90,359482,81,21079,-61
2019-10-23 20:46:52,137.62,61.42,9.40,99.90,363241,79,21081,-60
2019-10-23 20:47:25,148.10,66.60,9.40,99.90,359331,82,21075,-61
2019-10-23 20:47:59,137.22,61.23,9.40,99.90,364270,79,21128,-56
2019-10-23 20:48:33,124.97,59.35,9.50,99.90,361993,80,21185,-61
2019-10-23 20:49:06,126.55,62.70,9.50,99.90,360340,78,21440,-58
2019-10-23 20:49:40,122.67,60.75,9.50,99.90,359919,79,21925,-61
2019-10-23 20:50:14,128.02,62.30,9.50,99.90,363201,80,21122,-61
2019-10-23 20:50:47,118.05,60.55,9.50,99.90,362254,80,21162,-58
2019-10-23 20:51:21,130.25,61.70,9.50,99.90,364304,79,21157,-60
2019-10-23 20:51:55,116.42,60.15,9.50,99.90,363211,79,21087,-56
2019-10-23 20:52:28,121.05,59.93,9.50,99.90,365828,80,21178,-57
2019-10-23 20:53:02,116.45,60.12,9.50,99.90,366079,79,21073,-61
2019-10-23 20:53:36,112.70,60.12,9.50,99.90,366074,80,21108,-61
2019-10-23 20:54:09,108.07,58.08,9.50,99.90,365507,79,21096,-61
2019-10-23 20:54:43,121.77,59.73,9.60,99.90,364176,79,21531,-56
2019-10-23 20:55:17,107.90,58.60,9.60,99.90,361481,79,21069,-60
2019-10-23 20:55:52,108.03,58.85,9.60,99.90,362474,79,21135,-56
2019-10-23 20:56:26,113.45,60.40,9.60,99.90,361631,79,21152,-62
2019-10-23 20:57:00,116.35,58.52,9.60,99.90,362617,79,21104,-61
2019-10-23 20:57:33,113.28,58.80,9.60,99.90,366264,80,21315,-60
2019-10-23 20:58:07,123.55,60.95,9.60,99.90,364395,79,21084,-60
2019-10-23 20:58:41,135.70,63.13,9.60,99.90,365319,79,21566,-60
2019-10-23 20:59:14,116.75,60.95,9.60,99.90,366145,79,21206,-58
2019-10-23 20:59:48,103.95,57.85,9.60,99.90,366448,78,21995,-58
2019-10-23 21:00:22,121.55,59.03,9.60,99.90,365887,80,21076,-60
2019-10-23 21:00:55,126.07,63.73,9.60,99.90,366028,79,21127,-57
2019-10-23 21:01:29,122.65,58.70,9.60,99.90,366365,80,21053,-59
2019-10-23 21:02:03,135.95,63.35,9.60,99.90,364059,79,21394,-59
2019-10-23 21:02:37,147.95,62.85,9.70,99.90,359820,79,21592,-54
2019-10-23 21:03:11,151.10,63.68,9.60,99.90,364853,79,21151,-61
2019-10-23 21:03:44,138.47,63.38,9.70,99.90,366395,80,21155,-61
2019-10-23 21:04:18,118.30,59.27,9.70,99.90,365870,79,21069,-59
2019-10-23 21:04:52,115.82,59.75,9.70,99.90,360744,80,21531,-56
2019-10-23 21:05:26,128.72,62.33,9.70,99.90,366194,80,21062,-56
2019-10-23 21:05:59,109.80,58.50,9.70,99.90,365945,79,21069,-59
2019-10-23 21:06:33,117.60,60.50,9.70,99.90,365055,80,21167,-58
2019-10-23 21:07:07,121.10,60.12,9.70,99.90,362549,79,21219,-57
2019-10-23 21:07:41,123.67,60.43,9.70,99.90,366133,79,21536,-58
2019-10-23 21:08:15,109.63,59.38,9.60,99.90,363043,79,21147,-61
2019-10-23 21:08:48,139.55,61.50,9.60,99.90,359412,82,21865,-60
2019-10-23 21:09:22,125.78,60.28,9.60,99.90,364934,79,21198,-61
2019-10-23 21:09:56,118.93,59.38,9.70,99.90,364691,80,21045,-59
2019-10-23 21:10:30,113.00,58.17,9.60,99.90,366198,80,21049,-60
2019-10-23 21:11:03,123.85,61.18,9.70,99.90,366321,79,21155,-58
2019-10-23 21:11:37,103.30,57.33,9.70,99.90,366387,80,21088,-59
2019-10-23 21:12:11,112.55,59.45,9.70,99.90,366071,79,21077,-60
2019-10-23 21:12:44,113.52,59.67,9.70,99.90,363950,79,21174,-58
2019-10-23 21:13:18,130.85,61.95,9.70,99.90,365274,79,21150,-61
2019-10-23 21:13:52,122.62,59.20,9.70,99.90,366305,80,21068,-60
2019-10-23 21:14:25,144.30,61.25,9.70,99.90,366015,79,21108,-60
2019-10-23 21:14:59,128.50,61.98,9.70,99.90,365492,79,21131,-59
2019-10-23 21:15:33,188.52,68.17,9.70,99.90,363419,79,21100,-59
2019-10-23 21:16:06,168.20,65.20,9.80,99.90,360398,79,21911,-56
2019-10-23 21:16:40,218.55,71.77,9.80,99.90,362688,80,21674,-58
2019-10-23 21:17:14,153.20,63.87,9.80,99.90,365286,79,21068,-54
2019-10-23 21:17:48,134.00,60.50,9.80,99.90,360123,79,21059,-60
2019-10-23 21:18:22,140.60,62.80,9.80,99.90,361984,79,21177,-60
2019-10-23 21:18:56,159.45,65.65,9.80,99.90,366342,79,21064,-57
2019-10-23 21:19:29,138.57,64.60,9.80,99.90,365979,79,22006,-59
2019-10-23 21:20:04,160.37,65.37,9.80,99.90,366504,80,21075,-60
2019-10-23 21:20:38,130.12,61.30,9.80,99.90,363570,79,21730,-59
2019-10-23 21:21:11,201.45,69.67,9.80,99.90,366358,80,21056,-60
2019-10-23 21:21:45,166.65,66.28,9.80,99.90,362686,80,21162,-61
2019-10-23 21:22:19,177.30,67.00,9.80,99.90,363117,79,22093,-58
2019-10-23 21:22:52,136.15,63.08,9.80,99.90,359436,82,21146,-60
2019-10-23 21:23:26,131.65,61.48,9.90,99.90,362368,79,21048,-57
2019-10-23 21:24:00,134.22,60.28,9.90,99.90,366031,79,21575,-58
2019-10-23 21:24:33,155.95,63.52,9.90,99.90,360673,79,21080,-57
2019-10-23 21:25:08,141.75,62.70,9.90,99.90,365903,80,21122,-58
2019-10-23 21:25:42,148.82,64.82,9.80,99.90,363792,79,21088,-61
2019-10-23 21:26:15,124.05,60.35,9.90,99.90,363966,80,21097,-60
2019-10-23 21:26:49,127.00,61.90,9.90,99.90,365952,79,21151,-56
2019-10-23 21:27:23,144.95,63.95,9.90,99.90,366143,79,21068,-58
2019-10-23 21:27:57,145.90,62.27,9.90,99.90,364349,80,21072,-58
2019-10-23 21:28:30,193.00,70.45,9.90,99.90,365361,79,21052,-61
2019-10-23 21:29:04,214.45,71.20,10.00,99.90,362987,80,21150,-60
2019-10-23 21:29:38,150.62,63.52,10.00,99.90,365981,79,21049,-61
2019-10-23 21:30:14,162.57,67.37,10.00,99.90,362764,79,22030,-59
2019-10-23 21:30:47,144.87,64.70,9.90,99.90,364273,79,21194,-59
2019-10-23 21:31:21,169.32,69.07,10.00,99.90,363772,79,21186,-60
2019-10-23 21:31:55,147.05,66.60,9.90,99.90,363488,79,21178,-59
2019-10-23 21:32:28,139.10,65.32,9.90,99.90,366919,79,21125,-61
2019-10-23 21:33:02,126.90,61.55,10.00,99.90,362223,80,21143,-61
2019-10-23 21:33:36,139.95,62.70,10.00,99.90,361224,79,21092,-58
2019-10-23 21:34:10,160.43,67.03,10.00,99.90,360761,80,21911,-60
2019-10-23 21:34:44,150.97,66.15,10.00,99.90,362063,79,21072,-60
2019-10-23 21:35:18,129.90,63.05,10.00,99.90,366573,80,21127,-61
2019-10-23 21:35:52,170.45,66.42,10.00,99.90,366032,79,21438,-61
2019-10-23 21:36:25,206.35,71.87,10.00,99.90,366514,80,21041,-59
2019-10-23 21:36:59,176.97,69.58,10.00,99.90,361575,79,21194,-60
2019-10-23 21:37:33,170.28,68.45,10.00,99.90,359509,82,21141,-60
2019-10-23 21:38:06,170.53,67.47,10.10,99.90,363279,80,21067,-61
2019-10-23 21:38:40,199.62,72.27,10.00,99.90,366402,79,21049,-60
2019-10-23 21:39:14,147.17,65.45,10.10,99.90,360702,80,21045,-60
2019-10-23 21:39:48,140.90,63.33,10.10,99.90,365877,80,21049,-59
2019-10-23 21:40:22,139.97,63.20,10.10,99.90,366640,80,21041,-59
2019-10-23 21:40:55,124.15,60.83,10.10,99.90,363497,79,21080,-59
2019-10-23 21:41:28,133.50,61.98,10.10,99.90,365929,80,21124,-59
2019-10-23 21:42:02,164.95,66.10,10.10,99.90,366145,79,21606,-61
2019-10-23 21:42:36,146.15,63.40,10.10,99.90,366626,80,21492,-60
2019-10-23 21:43:10,214.68,72.35,10.10,99.90,361214,79,21063,-59
2019-10-23 21:43:44,197.80,70.52,10.10,99.90,366506,79,21150,-57
2019-10-23 21:44:18,374.60,89.28,10.10,99.90,360751,82,21815,-60
2019-10-23 21:44:51,266.27,78.15,10.20,99.90,362374,79,21096,-61
2019-10-23 21:45:25,231.50,73.52,10.20,99.90,366582,80,21057,-62
2019-10-23 21:45:59,195.38,69.17,10.20,99.90,366147,79,21061,-60
2019-10-23 21:46:33,188.15,70.85,10.20,99.90,366337,80,21112,-62
2019-10-23 21:47:07,303.75,81.70,10.20,99.90,366504,79,21100,-59
2019-10-23 21:47:41,248.50,78.20,10.20,99.90,366402,80,21151,-61
2019-10-23 21:48:14,214.80,73.02,10.20,99.90,366398,79,21032,-59
2019-10-23 21:48:48,203.92,73.62,10.20,99.90,366625,79,21955,-58
2019-10-23 21:49:22,163.18,67.90,10.20,99.90,365474,79,21057,-59
2019-10-23 21:49:55,185.25,71.05,10.20,99.90,363267,79,21112,-60
2019-10-23 21:50:29,175.25,68.02,10.20,99.90,361169,79,21135,-59
2019-10-23 21:51:03,181.60,70.40,10.20,99.90,363106,79,21979,-59
2019-10-23 21:51:36,187.37,69.53,10.30,99.90,366602,80,21088,-61
2019-10-23 21:52:10,171.60,68.65,10.30,99.90,362574,79,21101,-60
2019-10-23 21:52:44,178.23,68.22,10.30,99.90,359633,82,21080,-60
2019-10-23 21:53:17,167.25,68.55,10.30,99.90,360478,79,21966,-61
2019-10-23 21:53:51,172.37,68.42,10.30,99.90,359694,79,21600,-62
2019-10-23 21:54:25,204.80,72.20,10.30,99.90,366603,80,21053,-62
2019-10-23 21:54:59,211.25,76.33,10.30,99.90,365475,79,21131,-59
2019-10-23 21:55:33,208.17,71.55,10.30,99.90,359647,82,21068,-59
2019-10-23 21:56:06,229.43,76.95,10.30,99.90,362885,79,21134,-60
2019-10-23 21:56:40,394.32,88.15,10.30,99.90,366397,80,21136,-60
2019-10-23 21:57:14,301.82,83.30,10.40,99.90,364450,79,21179,-60
2019-10-23 21:57:48,296.18,82.80,10.40,99.90,364325,80,21166,-59
2019-10-23 21:58:21,297.72,82.60,10.40,99.90,365706,79,21570,-61
2019-10-23 21:58:55,446.15,91.55,10.40,99.90,362763,80,21158,-61
2019-10-23 21:59:29,482.15,98.45,10.40,99.90,360583,80,21143,-58
2019-10-23 22:00:02,270.05,81.28,10.40,99.90,361736,79,21045,-60
2019-10-23 22:00:37,399.30,87.97,10.40,99.90,361618,80,21772,-59
2019-10-23 22:01:12,216.45,73.78,10.40,99.90,361211,79,21147,-58
2019-10-23 22:01:46,422.07,89.58,10.40,99.90,359676,82,21063,-61
2019-10-23 22:02:20,239.35,77.53,10.40,99.90,365858,80,21633,-60
2019-10-23 22:02:53,440.05,95.60,10.40,99.90,366622,80,21048,-60
2019-10-23 22:03:27,413.18,93.35,10.40,99.90,366411,79,21036,-61
2019-10-23 22:04:01,285.07,83.27,10.40,99.90,366520,79,21077,-59
2019-10-23 22:04:34,464.75,98.97,10.50,99.90,366622,80,21123,-61
2019-10-23 22:05:08,368.27,91.72,10.50,99.90,365818,79,21154,-61
2019-10-23 22:05:42,484.10,98.87,10.50,99.90,365143,80,21056,-58
2019-10-23 22:06:16,558.83,104.80,10.50,99.90,364484,79,21052,-61
2019-10-23 22:06:49,330.85,82.97,10.50,99.90,360797,80,21573,-61
2019-10-23 22:07:23,269.57,80.87,10.50,99.90,362397,79,21109,-59
2019-10-23 22:07:57,306.27,83.80,10.50,99.90,365764,80,21574,-60
2019-10-23 22:08:33,349.55,90.38,10.50,99.90,362263,79,21178,-58
2019-10-23 22:09:07,230.90,76.50,10.50,99.90,360691,79,21046,-59
2019-10-23 22:09:41,271.70,81.63,10.50,99.90,366628,80,21085,-60
2019-10-23 22:10:15,693.75,111.37,10.50,99.90,366090,79,21524,-60
2019-10-23 22:10:49,488.48,95.72,10.50,99.90,366540,79,21563,-60
2019-10-23 22:11:23,586.65,107.17,10.50,99.90,366131,79,21041,-60
2019-10-23 22:11:56,498.58,100.12,10.50,99.90,366616,79,21076,-60
2019-10-23 22:12:30,585.17,110.35,10.50,99.90,366240,79,21097,-60
2019-10-23 22:13:05,544.65,98.30,10.50,99.90,366644,80,21049,-57
2019-10-23 22:13:38,463.40,95.92,10.50,99.90,366408,79,21487,-54
2019-10-23 22:14:12,639.23,111.50,10.60,99.90,366743,79,21057,-59
2019-10-23 22:14:46,520.85,101.55,10.60,99.90,362028,79,21138,-60
2019-10-23 22:15:20,661.70,112.32,10.60,99.90,368852,79,21025,-60
2019-10-23 22:15:54,457.68,100.45,10.60,99.90,360801,80,21131,-60
2019-10-23 22:16:28,533.00,106.67,10.60,99.90,363402,79,21136,-59
2019-10-23 22:17:01,830.33,132.80,10.60,99.90,366379,79,21135,-58
2019-10-23 22:17:35,408.23,98.05,10.60,99.90,366023,79,21111,-58
2019-10-23 22:18:09,491.68,108.00,10.60,99.90,366641,80,21033,-57
2019-10-23 22:18:42,460.15,105.05,10.60,99.90,366149,79,21045,-60
2019-10-23 22:19:16,471.70,105.15,10.60,99.90,366541,79,21037,-61
2019-10-23 22:19:50,408.25,100.40,10.70,99.90,366389,80,21115,-60
2019-10-23 22:20:23,357.23,95.32,10.70,99.90,365855,79,21080,-60
2019-10-23 22:20:57,412.57,97.50,10.60,99.90,359657,81,21526,-61
2019-10-23 22:21:31,318.45,90.55,10.70,99.90,360488,79,21114,-59
2019-10-23 22:22:04,487.23,104.43,10.70,99.90,360970,79,21048,-59
2019-10-23 22:22:38,670.75,119.57,10.70,99.90,365087,79,21151,-58
2019-10-23 22:23:12,488.83,105.50,10.70,99.90,359674,81,21146,-59
2019-10-23 22:23:46,558.80,108.72,10.70,99.90,365382,79,21025,-61
2019-10-23 22:24:20,647.05,116.22,10.70,99.90,363697,80,21856,-61
2019-10-23 22:24:54,425.85,94.83,10.70,99.90,361305,80,21182,-61
2019-10-23 22:25:28,501.18,105.03,10.70,99.90,361549,79,21963,-58
2019-10-23 22:26:03,630.33,114.45,10.70,99.90,366659,80,21779,-60
2019-10-23 22:26:37,693.95,113.30,10.70,99.90,362258,79,21068,-60
2019-10-23 22:27:10,630.95,114.30,10.70,99.90,365215,80,21593,-58
2019-10-23 22:27:44,786.95,130.65,10.80,99.90,366147,79,21143,-55
2019-10-23 22:28:18,710.48,119.53,10.70,99.90,364403,80,21057,-62
2019-10-23 22:28:52,665.90,120.02,10.80,99.90,365780,79,22223,-60
2019-10-23 22:29:26,748.88,124.85,10.70,99.90,366150,80,21089,-59
2019-10-23 22:29:59,744.25,126.25,10.80,99.90,366184,80,21513,-61
2019-10-23 22:30:34,585.25,112.60,10.80,99.90,365788,79,21399,-59
2019-10-23 22:31:07,510.93,105.55,10.80,99.90,369947,79,21073,-60
2019-10-23 22:31:41,473.00,104.12,10.80,99.90,363708,80,21135,-60
2019-10-23 22:32:15,569.40,111.05,10.80,99.90,359251,82,21087,-60
2019-10-23 22:32:49,428.75,103.67,10.80,99.90,360165,79,21102,-61
2019-10-23 22:33:23,529.17,106.25,10.80,99.90,359285,82,21126,-60
2019-10-23 22:33:56,432.58,100.05,10.80,99.90,360789,79,22254,-60
2019-10-23 22:34:30,854.97,132.93,10.80,99.90,361414,80,21167,-61
2019-10-23 22:35:04,408.42,100.85,10.80,99.90,364757,80,22351,-61
2019-10-23 22:35:38,686.50,118.95,10.80,99.90,365459,80,21143,-59
2019-10-23 22:36:13,343.57,94.70,10.80,99.90,360322,80,21064,-60
2019-10-23 22:36:47,628.23,116.12,10.80,99.90,362326,80,21064,-59
2019-10-23 22:37:20,662.00,115.20,10.80,99.90,366500,80,21049,-58
2019-10-23 22:37:54,387.85,101.42,10.80,99.90,363593,79,21938,-61
2019-10-23 22:38:28,543.85,111.12,10.90,99.90,366843,79,21112,-60
2019-10-23 22:39:01,1025.58,142.60,10.80,99.90,365715,79,21017,-60
2019-10-23 22:39:35,581.23,115.47,10.90,99.90,366108,79,21105,-58
2019-10-23 22:40:12,988.33,137.82,10.90,99.90,365792,80,21230,-60
2019-10-23 22:40:45,446.03,99.72,10.90,99.90,361763,79,21380,-60
2019-10-23 22:41:19,924.42,137.92,10.80,99.90,359211,82,21654,-57
2019-10-23 22:41:53,333.23,87.92,10.90,99.90,363035,79,21156,-61
2019-10-23 22:42:26,595.38,113.03,10.90,99.90,368913,79,21628,-59
2019-10-23 22:43:00,353.07,96.05,10.90,99.90,361527,79,21563,-62
2019-10-23 22:43:34,279.48,87.97,10.90,99.90,363156,80,21569,-62
2019-10-23 22:44:08,926.80,140.00,10.90,99.90,360627,79,21186,-62
2019-10-23 22:44:41,906.70,136.82,10.90,99.90,360065,79,21071,-55
2019-10-23 22:45:17,709.70,123.42,10.90,99.90,360647,82,21080,-59
2019-10-23 22:45:50,524.60,106.10,10.90,99.90,361208,79,21847,-60
2019-10-23 22:46:24,639.32,112.42,10.90,99.90,361526,80,21641,-59
2019-10-23 22:46:58,559.98,110.42,10.90,99.90,363717,79,21052,-58
2019-10-23 22:47:31,588.35,111.72,10.90,99.90,360447,80,21040,-60
2019-10-23 22:48:06,522.35,104.63,10.90,99.90,364836,79,21041,-58
2019-10-23 22:48:41,782.60,131.60,10.90,99.90,360995,80,21060,-57
2019-10-23 22:49:14,776.65,131.63,10.90,99.90,360004,80,21081,-59
2019-10-23 22:49:48,705.67,125.47,10.90,99.90,366534,79,22055,-60
2019-10-23 22:50:22,393.27,103.47,10.90,99.90,360749,82,21535,-59
2019-10-23 22:50:55,475.55,102.58,10.90,99.90,361229,79,21065,-58
2019-10-23 22:51:30,504.90,109.48,10.90,99.90,359512,82,21593,-59
2019-10-23 22:52:08,553.20,115.40,10.90,99.90,360463,79,21415,-56
2019-10-23 22:52:42,385.68,98.92,10.90,99.90,359812,80,21129,-59
2019-10-23 22:53:16,400.95,101.78,10.90,99.90,365539,80,21053,-59
2019-10-23 22:53:50,354.65,99.70,10.90,99.90,366337,80,21044,-57
2019-10-23 22:54:23,413.83,104.90,10.90,99.90,361752,80,21052,-60
2019-10-23 22:54:57,517.37,112.28,10.90,99.90,365432,79,21069,-58
2019-10-23 22:55:31,796.35,128.53,10.90,99.90,366570,80,21053,-58
2019-10-23 22:56:05,749.48,131.18,11.00,99.90,364107,79,21127,-57
2019-10-23 22:56:39,914.02,141.68,11.00,99.90,360581,80,21679,-57
2019-10-23 22:57:13,944.03,148.22,11.00,99.90,361209,79,21218,-56
2019-10-23 22:57:47,466.23,100.97,11.00,99.90,365955,80,21640,-59
2019-10-23 22:58:21,614.23,116.55,11.00,99.90,360947,79,21877,-62
2019-10-23 22:58:55,390.02,98.75,11.00,99.90,360048,79,21106,-62
2019-10-23 22:59:28,457.70,95.80,11.00,99.90,366511,80,21045,-60
2019-10-23 23:00:02,698.70,115.97,11.00,99.90,366196,79,21049,-57
2019-10-23 23:00:36,638.17,116.35,11.00,99.90,366634,80,21037,-60
2019-10-23 23:01:09,673.00,118.72,11.00,99.90,364149,79,21535,-56
2019-10-23 23:01:43,624.75,121.10,11.00,99.90,365157,80,21155,-59
2019-10-23 23:02:17,634.48,114.70,11.00,99.90,366118,79,22048,-56
2019-10-23 23:02:50,824.02,127.70,11.00,99.90,365969,80,21037,-58
2019-10-23 23:03:24,566.67,110.78,11.00,99.90,362164,79,21091,-59
2019-10-23 23:03:58,479.60,99.80,11.00,99.90,366569,80,21084,-61
2019-10-23 23:04:31,436.68,100.20,11.00,99.90,364949,80,21115,-59
2019-10-23 23:05:07,470.27,101.33,11.00,99.90,361326,79,21041,-56
2019-10-23 23:05:43,551.75,110.37,11.00,99.90,359642,82,21051,-56
2019-10-23 23:06:16,673.78,119.13,11.00,99.90,361531,79,21569,-57
2019-10-23 23:06:50,364.48,88.27,11.00,99.90,366648,80,21576,-58
2019-10-23 23:07:24,504.20,100.78,11.00,99.90,366052,79,21143,-58
2019-10-23 23:07:57,708.15,122.28,11.00,99.90,366356,80,21064,-58
2019-10-23 23:08:31,551.77,104.47,11.00,99.90,365915,79,21115,-60
2019-10-23 23:09:06,620.25,116.57,11.00,99.90,366481,79,21626,-57
2019-10-23 23:09:39,466.60,100.02,11.00,99.90,360750,82,21123,-57
2019-10-23 23:10:14,497.25,98.52,11.00,99.90,361259,79,22046,-59
2019-10-23 23:10:48,624.58,114.52,11.00,99.90,365235,80,21738,-59
2019-10-23 23:11:21,364.60,87.35,11.00,99.90,361506,79,21085,-61
2019-10-23 23:11:55,565.98,103.02,11.00,99.90,360715,80,21056,-60
2019-10-23 23:12:29,493.55,102.80,11.00,99.90,360840,79,21057,-59
2019-10-23 23:13:02,580.55,111.55,11.00,99.90,366669,80,21037,-59
2019-10-23 23:13:36,478.77,103.12,10.90,99.90,366513,79,21115,-59
2019-10-23 23:14:11,631.70,114.70,10.90,99.90,366610,79,21053,-56
2019-10-23 23:14:44,425.10,93.80,10.90,99.90,362457,79,21171,-59
2019-10-23 23:15:18,509.87,102.38,10.90,99.90,370393,78,21061,-62
2019-10-23 23:15:52,318.82,90.85,10.90,99.90,366554,80,21073,-58
2019-10-23 23:16:25,383.70,92.80,10.90,99.90,364743,79,21605,-58
2019-10-23 23:16:59,610.05,114.03,10.90,99.90,359702,82,21161,-58
2019-10-23 23:17:33,418.63,94.80,10.90,99.90,360729,79,21981,-62
2019-10-23 23:18:06,359.95,95.35,10.90,99.90,359640,82,21110,-59
2019-10-23 23:18:40,445.75,98.87,10.90,99.90,360561,79,21055,-59
2019-10-23 23:19:14,384.43,92.95,10.90,99.90,359692,79,21063,-54
2019-10-23 23:19:47,632.10,119.65,10.90,99.90,366490,80,21154,-60
2019-10-23 23:20:21,444.47,98.97,11.00,99.90,365476,79,21115,-60
2019-10-23 23:20:55,428.00,95.75,10.90,99.90,360686,80,21057,-60
2019-10-23 23:21:29,391.75,92.37,11.00,99.90,363068,79,21080,-58
2019-10-23 23:22:03,400.12,94.28,10.90,99.90,366599,80,21033,-61
2019-10-23 23:22:37,730.90,124.15,10.90,99.90,360954,79,21076,-60
2019-10-23 23:23:10,617.70,115.80,10.90,99.90,365738,80,21041,-60
2019-10-23 23:23:44,432.73,98.05,10.90,99.90,365755,79,21652,-60
2019-10-23 23:24:35,400.18,94.17,10.90,99.90,366643,80,21041,-58
2019-10-23 23:25:26,424.30,92.92,10.90,99.90,360682,82,21146,-60
2019-10-23 23:26:17,507.43,99.55,10.90,99.90,360737,82,21060,-59
2019-10-23 23:26:52,375.60,90.85,10.90,99.90,360277,80,21040,-61
2019-10-23 23:27:43,452.52,97.30,10.90,99.90,359815,79,21565,-62
2019-10-23 23:28:35,427.40,91.40,10.90,99.90,364381,79,21120,-61
2019-10-23 23:29:15,503.73,101.82,10.90,99.90,362774,80,21064,-62
2019-10-23 23:29:49,367.35,88.00,10.90,99.90,365923,79,21092,-61
2019-10-23 23:30:40,382.05,91.15,10.90,99.90,360794,80,21032,-62
2019-10-23 23:31:27,383.05,89.40,10.90,99.90,363876,80,21080,-57
2019-10-23 23:32:08,564.97,102.78,10.90,99.90,366176,80,21069,-61
2019-10-23 23:32:42,429.05,90.40,10.90,99.90,364275,79,21127,-58
2019-10-23 23:33:15,514.08,106.00,10.90,99.90,365429,80,21511,-62
2019-10-23 23:33:49,541.08,108.17,10.90,99.90,366456,79,21116,-59
2019-10-23 23:34:23,327.68,83.58,10.90,99.90,366681,79,21103,-59
2019-10-23 23:34:56,328.58,83.45,10.90,99.90,361207,79,21048,-59
2019-10-23 23:35:30,497.25,102.62,10.90,99.90,359652,82,21048,-59
2019-10-23 23:36:04,449.23,96.10,10.90,99.90,366573,80,21057,-58
2019-10-23 23:36:37,569.92,107.83,10.90,99.90,366267,79,21064,-59
2019-10-23 23:37:11,466.80,95.83,10.90,99.90,366666,80,21107,-61
2019-10-23 23:37:45,551.80,101.95,10.90,99.90,364475,80,21021,-60
2019-10-23 23:38:18,291.75,82.45,10.90,99.90,360120,80,21573,-60
2019-10-23 23:38:52,379.75,87.15,10.90,99.90,361726,80,21088,-59
2019-10-23 23:39:26,306.15,80.35,10.90,99.90,360654,80,21531,-60
2019-10-23 23:39:59,611.30,108.05,10.90,99.90,365412,79,21100,-60
2019-10-23 23:40:33,485.10,100.90,10.90,99.90,366604,80,21065,-61
2019-10-23 23:41:07,353.85,88.82,10.90,99.90,366444,80,21127,-62
2019-10-23 23:41:41,344.32,91.10,10.80,99.90,366292,79,21049,-62
2019-10-23 23:42:15,357.75,89.22,10.90,99.90,367454,79,21053,-59
2019-10-23 23:42:49,305.52,89.15,10.80,99.90,368699,79,21089,-60
2019-10-23 23:43:23,652.50,113.03,10.80,99.90,363160,80,21052,-62
2019-10-23 23:43:56,382.37,87.60,10.80,99.90,364720,79,21077,-56
2019-10-23 23:44:30,284.90,80.95,10.90,99.90,366311,80,21053,-60
2019-10-23 23:45:05,290.10,78.05,10.80,99.90,361608,79,21116,-57
2019-10-23 23:45:39,657.58,113.25,10.90,99.90,359610,81,21055,-62
2019-10-23 23:46:13,296.30,80.05,10.80,99.90,366313,80,21103,-59
2019-10-23 23:46:46,364.93,89.80,10.80,99.90,364340,79,21053,-62
2019-10-23 23:47:20,657.73,113.65,10.80,99.90,366357,80,21119,-62
2019-10-23 23:47:54,373.15,90.72,10.80,99.90,365923,79,21162,-62
2019-10-23 23:48:27,361.37,88.22,10.80,99.90,362860,80,21036,-62
2019-10-23 23:49:01,609.35,110.25,10.80,99.90,363341,79,21027,-62
2019-10-23 23:49:36,524.95,99.62,10.80,99.90,360720,82,21069,-59
2019-10-23 23:50:10,329.13,82.35,10.80,99.90,365404,79,21088,-59
2019-10-23 23:50:44,364.35,85.83,10.80,99.90,366536,80,21076,-59
2019-10-23 23:51:17,442.98,96.28,10.80,99.90,366411,80,21045,-61
2019-10-23 23:51:51,426.40,91.35,10.80,99.90,366255,79,21017,-61
2019-10-23 23:52:25,350.73,88.72,10.80,99.90,366654,80,21029,-59
2019-10-23 23:52:59,272.90,81.63,10.80,99.90,364919,79,21041,-61
2019-10-23 23:53:32,354.13,87.42,10.80,99.90,359642,82,21024,-62
2019-10-23 23:54:06,345.23,88.72,10.80,99.90,363283,79,21020,-58
2019-10-23 23:54:40,434.50,94.35,10.80,99.90,366661,80,21045,-59
2019-10-23 23:55:13,398.48,91.32,10.80,99.90,361789,79,21201,-58
2019-10-23 23:55:47,331.23,85.80,10.80,99.90,359665,82,21145,-61
2019-10-23 23:56:21,475.48,95.50,10.80,99.90,363061,80,21088,-61
2019-10-23 23:56:54,236.37,75.83,10.80,99.90,363859,79,21598,-60
2019-10-23 23:57:28,388.65,86.32,10.80,99.90,365025,80,21531,-56
2019-10-23 23:58:02,363.48,86.50,10.80,99.90,365234,79,21593,-59
2019-10-23 23:58:35,397.85,96.40,10.80,99.90,363732,80,21048,-60
2019-10-23 23:59:09,372.85,93.30,10.80,99.90,366367,79,21637,-58
2019-10-23 23:59:43,430.57,96.22,10.80,99.90,366672,80,21041,-60