2019-10-23 00:00:08,140.94,55.56,12.10,99.90,346171,82,21243,-88
2019-10-23 00:00:45,186.36,76.88,12.10,99.90,341061,86,21264,-88
2019-10-23 00:01:19,137.30,53.98,12.10,99.90,344278,83,21201,-89
2019-10-23 00:01:52,149.26,56.18,12.10,99.90,352195,81,21108,-91
2019-10-23 00:02:27,151.48,57.22,12.10,99.90,352274,83,21306,-91
2019-10-23 00:03:01,166.34,66.86,12.10,99.90,351267,82,21188,-90
2019-10-23 00:03:34,142.78,53.48,12.10,99.90,350447,82,21152,-88
2019-10-23 00:04:08,149.10,54.06,12.00,99.90,350577,82,21187,-89
2019-10-23 00:04:42,138.08,52.68,12.00,99.90,348775,82,21211,-89
2019-10-23 00:05:16,151.36,56.32,12.00,99.90,348557,82,21104,-88
2019-10-23 00:05:50,158.54,58.62,12.00,99.90,348378,82,21226,-88
2019-10-23 00:06:24,151.56,55.72,12.00,99.90,349936,82,21226,-88
2019-10-23 00:06:58,149.26,54.24,12.00,99.90,350367,81,21123,-88
2019-10-23 00:07:32,145.04,52.68,12.00,99.90,351491,81,21211,-93
2019-10-23 00:08:08,158.98,54.76,12.00,99.90,350694,83,21186,-88
2019-10-23 00:08:41,151.53,58.38,12.00,99.90,348720,82,22142,-88
2019-10-23 00:09:18,151.10,55.84,12.00,99.90,349330,82,21239,-88
2019-10-23 00:09:52,153.56,56.42,12.00,99.90,352411,82,21078,-87
2019-10-23 00:10:26,152.56,56.56,12.10,99.90,350038,82,21194,-89
2019-10-23 00:11:00,158.45,57.25,12.00,99.90,352484,82,21243,-87
2019-10-23 00:11:34,156.48,58.00,12.00,99.90,349768,82,21182,-89
2019-10-23 00:12:07,161.34,58.02,12.00,99.90,349708,81,21274,-88
2019-10-23 00:12:43,158.82,56.24,12.00,99.90,349689,82,21120,-86
2019-10-23 00:13:17,151.54,57.98,12.00,99.90,343565,85,21549,-88
2019-10-23 00:13:52,151.84,56.60,12.00,99.90,343065,84,21103,-87
2019-10-23 00:14:26,147.18,53.34,12.00,99.90,346087,81,21121,-81
2019-10-23 00:15:13,153.92,55.54,12.00,99.90,344696,82,21239,-80
2019-10-23 00:15:47,144.60,54.48,12.00,99.90,350372,83,21172,-81
2019-10-23 00:16:21,153.60,57.64,12.00,99.90,350434,83,21090,-81
2019-10-23 00:16:55,155.64,54.86,12.00,99.90,349500,82,21234,-81
2019-10-23 00:17:28,163.72,56.66,12.00,99.90,343235,85,21222,-89
2019-10-23 00:18:02,161.40,58.36,12.00,99.90,349326,84,21643,-88
2019-10-23 00:18:37,158.30,55.88,12.00,99.90,342902,85,21282,-89
2019-10-23 00:19:12,172.12,59.06,12.00,99.90,347077,84,21201,-89
2019-10-23 00:19:46,162.74,56.68,12.00,99.90,349216,83,21093,-89
2019-10-23 00:20:20,165.22,57.32,12.00,99.90,353855,83,21163,-90
2019-10-23 00:20:54,157.57,55.52,12.00,99.90,346360,84,21125,-88
2019-10-23 00:21:28,162.80,58.16,12.00,99.90,352435,83,21097,-90
2019-10-23 00:22:02,153.78,56.38,12.00,99.90,349135,82,21115,-91
2019-10-23 00:22:36,154.20,55.42,12.00,99.90,355345,81,21147,-90
2019-10-23 00:23:10,154.94,56.40,12.00,99.90,355007,82,21246,-90
2019-10-23 00:23:44,153.14,56.08,12.10,99.90,349617,82,22020,-91
2019-10-23 00:24:18,165.24,58.38,12.10,99.90,354683,82,21080,-91
2019-10-23 00:24:52,156.70,56.56,12.10,99.90,350104,83,21241,-86
2019-10-23 00:25:26,178.08,60.38,12.10,99.90,348755,83,21112,-86
2019-10-23 00:26:00,169.52,59.32,12.00,99.90,347528,83,21085,-86
2019-10-23 00:26:34,170.86,60.08,12.00,99.90,348543,84,21089,-91
2019-10-23 00:27:11,169.16,58.96,12.00,99.90,354790,82,21167,-93
2019-10-23 00:27:45,165.52,58.92,12.00,99.90,351026,83,21176,-91
2019-10-23 00:28:19,159.36,58.82,12.10,99.90,347374,83,21207,-93
2019-10-23 00:28:54,169.54,60.80,12.10,99.90,348080,83,21254,-93
2019-10-23 00:29:28,178.28,62.58,12.10,99.90,346571,83,21630,-93
2019-10-23 00:30:02,160.50,56.72,12.00,99.90,353334,82,21123,-88
2019-10-23 00:30:36,165.88,57.55,12.00,99.90,349529,83,21106,-91
2019-10-23 00:31:25,155.80,55.36,12.10,99.90,349538,83,21076,-91
2019-10-23 00:31:59,171.86,60.96,12.10,99.90,348783,83,21119,-92
2019-10-23 00:32:33,191.70,63.54,12.00,99.90,351020,83,21112,-91
2019-10-23 00:33:07,167.62,59.74,12.00,99.90,352882,83,21085,-92
2019-10-23 00:33:41,180.07,59.60,11.90,99.90,351631,82,21156,-92
2019-10-23 00:34:15,172.66,61.18,11.90,99.90,349009,83,21549,-91
2019-10-23 00:34:49,169.98,61.12,12.00,99.90,350413,83,21229,-91
2019-10-23 00:35:23,182.34,62.94,12.00,99.90,350146,83,21150,-90
2019-10-23 00:35:57,168.46,56.98,12.00,99.90,351135,84,21211,-91
2019-10-23 00:36:30,166.18,58.28,12.00,99.90,351103,83,21841,-92
2019-10-23 00:37:04,175.38,61.40,12.00,99.90,352580,83,21635,-91
2019-10-23 00:37:38,182.34,62.22,12.00,99.90,353622,82,21543,-93
2019-10-23 00:38:12,164.28,55.36,12.00,99.90,353435,83,21151,-93
2019-10-23 00:38:46,169.74,54.94,12.00,99.90,352132,83,21190,-93
2019-10-23 00:39:20,172.04,59.10,12.00,99.90,351357,83,21749,-91
2019-10-23 00:39:54,172.82,58.94,11.90,99.90,349513,83,21307,-89
2019-10-23 00:40:28,183.52,63.78,11.90,99.90,350228,83,21108,-89
2019-10-23 00:41:02,180.22,62.76,11.90,99.90,353880,83,21171,-91
2019-10-23 00:41:36,175.98,57.72,11.90,99.90,351248,83,21202,-89
2019-10-23 00:42:10,190.14,57.84,11.90,99.90,346052,84,21133,-89
2019-10-23 00:42:44,187.68,62.34,11.90,99.90,354463,83,21091,-92
2019-10-23 00:43:19,180.48,59.08,11.90,99.90,344455,84,21166,-92
2019-10-23 00:43:53,172.74,58.10,11.80,99.90,358071,81,21657,-87
2019-10-23 00:44:27,172.66,55.16,11.90,99.90,344960,84,21166,-92
2019-10-23 00:45:01,181.10,60.06,11.80,99.90,353638,83,21188,-91
2019-10-23 00:45:35,173.72,50.20,11.80,99.90,349250,83,21113,-92
2019-10-23 00:46:09,192.30,62.43,11.80,99.90,351007,83,21183,-89
2019-10-23 00:46:43,177.68,53.48,11.80,99.90,349266,83,21094,-93
2019-10-23 00:47:17,186.92,63.05,11.80,99.90,346532,84,21212,-92
2019-10-23 00:47:51,185.44,61.64,11.80,99.90,355268,82,21124,-91
2019-10-23 00:48:25,196.48,62.84,11.80,99.90,361290,81,21589,-93
2019-10-23 00:48:59,185.32,61.23,11.80,99.90,359274,81,21093,-94
2019-10-23 00:49:33,197.93,60.10,11.80,99.90,356303,81,21193,-93
2019-10-23 00:50:07,180.32,56.42,11.80,99.90,353280,82,21090,-89
2019-10-23 00:50:41,176.93,60.80,11.80,99.90,355378,82,21089,-92
2019-10-23 00:51:15,199.68,56.34,11.90,99.90,357445,81,21182,-93
2019-10-23 00:51:48,205.32,57.78,11.80,99.90,356609,81,21175,-92
2019-10-23 00:52:22,214.57,61.08,11.80,99.90,356914,81,21300,-93
2019-10-23 00:52:57,233.80,61.45,11.80,99.90,354956,81,21175,-92
2019-10-23 00:53:30,206.60,55.92,11.80,99.90,356370,81,21526,-91
2019-10-23 00:54:04,212.25,59.80,11.80,99.90,358021,81,21178,-91
2019-10-23 00:54:38,205.35,48.92,11.80,99.90,354459,82,21147,-94
2019-10-23 00:55:12,204.47,50.70,11.70,99.90,355665,81,21112,-93
2019-10-23 00:55:46,224.45,49.03,11.70,99.90,353845,82,21226,-92
2019-10-23 00:56:20,238.00,54.15,11.70,99.90,356999,81,21080,-91
2019-10-23 00:56:54,234.62,57.73,11.70,99.90,354207,82,21159,-93
2019-10-23 00:57:28,227.78,58.85,11.70,99.90,359029,81,21179,-93
2019-10-23 00:58:02,226.10,62.40,11.70,99.90,353360,82,21113,-91
2019-10-23 00:58:35,237.48,61.53,11.70,99.90,356589,81,21582,-92
2019-10-23 00:59:10,225.47,60.55,11.70,99.90,354099,83,21176,-91
2019-10-23 00:59:44,246.86,63.44,11.70,99.90,353709,82,21270,-92
2019-10-23 01:00:17,230.05,61.83,11.70,99.90,356157,80,21107,-93
2019-10-23 01:00:51,227.75,61.65,11.70,99.90,356925,81,21214,-93
2019-10-23 01:01:25,228.65,60.73,11.70,99.90,356332,81,21230,-92
2019-10-23 01:01:59,237.52,62.98,11.70,99.90,356898,81,21158,-92
2019-10-23 01:02:33,213.65,59.20,11.70,99.90,357004,81,21228,-93
2019-10-23 01:03:07,221.32,61.02,11.70,99.90,352018,81,21183,-92
2019-10-23 01:03:42,224.62,59.16,11.70,99.90,355777,81,21104,-94
2019-10-23 01:04:16,234.57,61.37,11.70,99.90,348990,83,21191,-96
2019-10-23 01:04:50,217.47,59.60,11.80,99.90,344125,84,21149,-95
2019-10-23 01:05:25,213.87,59.60,11.80,99.90,346704,84,21136,-93
2019-10-23 01:06:02,229.95,55.50,11.80,99.90,347720,84,21225,-95
2019-10-23 01:06:43,222.72,57.38,11.80,99.90,348556,83,21116,-95
2019-10-23 01:07:16,253.27,61.75,11.80,99.90,358205,81,21151,-95
2019-10-23 01:07:50,230.90,59.90,11.70,99.90,355742,82,21111,-95
2019-10-23 01:08:24,247.56,64.70,11.70,99.90,353831,82,21085,-93
2019-10-23 01:08:58,257.98,62.43,11.70,99.90,356475,81,21190,-96
2019-10-23 01:09:32,249.48,62.96,11.70,99.90,355917,82,21541,-95
2019-10-23 01:10:07,254.78,58.23,11.70,99.90,353548,83,21202,-94
2019-10-23 01:10:41,228.22,49.80,11.70,99.90,348067,84,21105,-93
2019-10-23 01:11:15,249.90,56.15,11.70,99.90,347357,83,21109,-92
2019-10-23 01:11:49,235.48,55.55,11.70,99.90,348552,84,21198,-93
2019-10-23 01:12:22,234.52,47.75,11.70,99.90,347034,81,21249,-94
2019-10-23 01:12:57,239.42,55.92,11.70,99.90,353437,82,21183,-93
2019-10-23 01:13:31,245.60,57.08,11.70,99.90,355121,82,21107,-91
2019-10-23 01:14:04,265.48,60.95,11.60,99.90,355516,81,21238,-90
2019-10-23 01:14:38,272.33,63.20,11.60,99.90,355497,82,21100,-94
2019-10-23 01:15:15,289.55,65.83,11.60,99.90,355008,82,21605,-91
2019-10-23 01:15:48,287.36,68.44,11.60,99.90,359818,81,21107,-93
2019-10-23 08:52:58,44.80,23.32,11.50,99.90,334947,85,20508,-83
2019-10-23 08:53:32,47.27,23.77,11.60,99.90,341309,86,21176,-88
2019-10-23 08:54:06,45.63,23.22,11.70,99.90,338286,85,21142,-85
2019-10-23 08:54:40,41.60,21.77,11.70,99.90,339123,86,21515,-87
2019-10-23 08:55:14,48.15,25.37,11.70,99.90,342920,85,21106,-84
2019-10-23 08:55:48,44.00,25.05,11.60,99.90,342349,85,21207,-85
2019-10-23 08:56:22,46.45,26.20,11.60,99.90,340382,85,21099,-86
2019-10-23 08:56:56,44.15,23.67,11.50,99.90,336612,86,21210,-86
2019-10-23 08:57:30,49.03,24.87,11.60,99.90,329207,88,21236,-86
2019-10-23 08:58:04,49.75,27.45,11.60,99.90,329243,88,21569,-86
2019-10-23 08:58:38,40.48,24.82,11.70,99.90,331410,88,21146,-85
2019-10-23 08:59:12,37.95,22.75,11.70,99.90,335352,84,21701,-84
2019-10-23 08:59:45,44.10,25.60,11.70,99.90,346485,85,21178,-85
2019-10-23 09:00:19,45.25,24.90,11.70,99.90,343792,85,21210,-86
2019-10-23 09:00:53,42.45,24.77,11.70,99.90,335662,85,21219,-86
2019-10-23 09:01:27,38.53,23.00,11.70,99.90,344685,85,21080,-86
2019-10-23 09:02:01,37.90,22.75,11.70,99.90,340383,84,21140,-85
2019-10-23 09:02:35,41.72,22.56,11.80,99.90,340731,85,21553,-86
2019-10-23 09:03:08,37.72,21.76,11.90,99.90,340541,85,21188,-86
2019-10-23 09:03:42,38.28,20.88,11.90,99.90,340678,85,21179,-87
2019-10-23 09:04:17,37.20,21.40,11.90,99.90,341151,85,21219,-86
2019-10-23 09:04:50,40.56,23.80,11.80,99.90,343022,85,21156,-86
2019-10-23 09:05:25,43.04,24.14,11.70,99.90,343867,85,21253,-87
2019-10-23 09:06:01,35.96,22.74,11.70,99.90,334853,84,21195,-85
2019-10-23 09:06:34,36.58,21.62,11.80,99.90,339445,86,21175,-85
2019-10-23 09:07:08,40.48,24.18,11.80,99.90,337927,86,21144,-84
2019-10-23 09:07:42,34.52,21.42,11.80,99.90,337743,86,22001,-83
2019-10-23 09:08:16,36.14,21.06,11.90,99.90,343151,85,21140,-84
2019-10-23 09:08:50,34.92,21.66,12.00,99.90,345036,85,21135,-84
2019-10-23 09:09:24,37.58,22.42,11.90,99.90,338716,85,21255,-84
2019-10-23 09:09:57,33.82,22.54,12.00,99.90,344247,84,21151,-84
2019-10-23 09:10:31,36.90,22.20,11.90,99.90,344737,84,21662,-85
2019-10-23 09:11:05,32.86,20.92,11.90,99.90,339437,86,21224,-84
2019-10-23 09:11:39,34.16,20.68,12.00,99.90,334032,88,21621,-85
2019-10-23 09:12:13,34.50,22.68,11.90,99.90,326222,89,21199,-85
2019-10-23 09:12:47,36.17,22.58,11.90,99.90,333409,87,21203,-84
2019-10-23 09:13:20,39.56,22.46,11.80,99.90,333816,88,21360,-84
2019-10-23 09:13:54,36.72,21.42,11.80,99.90,325493,88,21148,-85
2019-10-23 09:14:28,38.08,22.62,11.90,99.90,341047,85,21200,-85
2019-10-23 09:15:02,35.40,22.66,11.90,99.90,340028,85,21251,-84
2019-10-23 09:15:37,35.72,22.36,12.00,99.90,338310,85,21554,-86
2019-10-23 09:16:11,36.80,22.10,11.90,99.90,340877,86,21105,-84
2019-10-23 09:16:44,36.28,22.14,12.00,99.90,343757,86,21195,-84
2019-10-23 09:17:18,36.18,22.78,11.90,99.90,338272,85,21143,-86
2019-10-23 09:17:52,39.00,23.82,11.90,99.90,338522,86,21226,-85
2019-10-23 09:18:26,38.10,23.22,11.80,99.90,336613,86,21140,-86
2019-10-23 09:19:00,35.92,20.88,11.90,99.90,335926,86,21210,-85
2019-10-23 09:19:34,35.48,21.12,11.90,99.90,335128,86,21153,-86
2019-10-23 09:20:09,36.30,21.70,11.90,99.90,338366,85,21535,-86
2019-10-23 09:20:43,35.42,21.36,11.90,99.90,334672,85,21629,-86
2019-10-23 09:21:17,34.67,21.35,11.90,99.90,338763,85,21133,-87
2019-10-23 09:21:51,37.62,22.44,12.00,99.90,338275,85,21125,-86
2019-10-23 09:22:25,33.52,20.02,12.00,99.90,339332,85,21144,-86
2019-10-23 09:22:59,36.38,20.26,12.00,99.90,338582,86,21164,-86
2019-10-23 09:23:32,36.58,20.80,12.00,99.90,338415,85,21132,-86
2019-10-23 09:24:06,38.46,23.52,11.80,99.90,339273,85,21258,-86
2019-10-23 09:24:40,39.08,23.44,11.90,99.90,341316,85,21171,-87
2019-10-23 09:25:16,35.22,22.06,11.90,99.90,338315,85,21101,-87
2019-10-23 09:25:50,39.60,23.50,12.00,99.90,334516,86,21165,-86
2019-10-23 09:26:25,34.60,22.05,12.00,99.90,337336,86,21106,-87
2019-10-23 09:26:58,35.04,21.80,12.10,99.90,338448,85,21212,-87
2019-10-23 09:27:32,37.60,21.58,12.10,99.90,337051,87,21225,-86
2019-10-23 09:28:06,35.22,21.86,12.10,99.90,332337,88,21180,-87
2019-10-23 09:28:39,38.62,22.92,12.10,99.90,342248,85,21197,-87
2019-10-23 09:29:19,36.42,23.04,12.10,99.90,336480,87,21164,-86
2019-10-23 09:29:54,33.10,21.02,12.00,99.90,332509,86,21136,-85
2019-10-23 09:30:33,34.94,22.34,12.10,99.90,339672,86,21117,-85
2019-10-23 09:31:07,31.22,20.80,12.20,99.90,338451,87,21134,-86
2019-10-23 09:31:44,36.25,20.60,12.30,99.90,338383,86,21634,-86
2019-10-23 09:32:17,37.54,23.20,12.10,99.90,336837,86,21189,-86
2019-10-23 09:32:54,34.16,21.08,12.00,99.90,338554,86,21603,-85
2019-10-23 09:33:29,33.10,21.25,12.00,99.90,339263,86,21181,-86
2019-10-23 09:34:02,32.88,20.94,12.10,99.90,341518,86,21748,-86
2019-10-23 09:34:37,36.80,21.28,12.10,99.90,336480,86,21135,-86
2019-10-23 09:35:11,41.96,23.56,12.20,99.90,336555,86,21166,-86
2019-10-23 09:35:44,38.02,22.06,12.10,99.90,332814,88,21142,-86
2019-10-23 09:36:19,40.40,22.98,12.10,99.90,329928,88,21132,-87
2019-10-23 09:36:53,33.72,21.36,12.00,99.90,334403,88,21181,-86
2019-10-23 09:37:26,38.58,23.02,12.00,99.90,340139,85,21153,-87
2019-10-23 09:38:00,33.05,20.70,12.00,99.90,339529,86,21142,-87
2019-10-23 09:38:36,35.86,22.58,12.10,99.90,339178,86,21528,-86
2019-10-23 09:39:10,36.02,21.70,12.10,99.90,340370,85,21246,-87
2019-10-23 09:40:02,34.98,21.20,12.20,99.90,337069,87,21663,-86
2019-10-23 09:40:36,34.02,21.82,12.20,99.90,334052,85,21495,-86
2019-10-23 09:41:11,37.90,22.50,12.20,99.90,342020,85,21149,-86
2019-10-23 09:41:46,39.50,22.87,12.10,99.90,343592,85,21098,-87
2019-10-23 09:42:20,40.28,23.10,12.10,99.90,339674,86,21147,-86
2019-10-23 09:42:54,37.30,23.28,12.00,99.90,332787,88,21146,-86
2019-10-23 09:43:28,39.58,22.08,12.00,99.90,339711,86,21181,-87
2019-10-23 09:44:02,34.62,21.68,12.00,99.90,339840,85,21575,-87
2019-10-23 09:44:35,39.18,22.42,12.10,99.90,341233,85,21201,-87
2019-10-23 09:45:12,34.52,20.30,12.10,99.90,337529,87,21114,-86
2019-10-23 09:45:46,36.15,22.70,12.10,99.90,333135,87,21262,-87
2019-10-23 09:46:19,37.17,22.40,12.10,99.90,340953,85,21135,-87
2019-10-23 09:46:54,35.54,21.44,12.00,99.90,333856,88,21120,-85
2019-10-23 09:47:28,39.44,23.04,12.10,99.90,333172,88,22847,-86
2019-10-23 09:48:01,36.86,21.74,12.00,99.90,333308,88,21660,-86
2019-10-23 09:48:35,37.38,23.54,11.90,99.90,339440,87,21238,-86
2019-10-23 09:49:09,35.12,21.54,11.90,99.90,337621,86,21190,-86
2019-10-23 09:49:43,36.18,22.62,12.00,99.90,338439,85,21275,-85
2019-10-23 09:50:19,34.02,21.70,12.10,99.90,338062,85,21102,-87
2019-10-23 09:50:52,36.14,21.12,12.10,99.90,338062,87,21134,-85
2019-10-23 09:51:25,37.76,21.08,12.20,99.90,338504,87,21133,-86
2019-10-23 09:51:59,32.94,20.64,12.30,99.90,333552,88,21250,-86
2019-10-23 09:52:33,37.56,22.72,12.20,99.90,338865,86,21134,-85
2019-10-23 09:53:07,39.28,22.44,12.30,99.90,338413,87,21110,-85
2019-10-23 09:53:41,34.10,21.06,12.30,99.90,337612,86,21194,-85
2019-10-23 09:54:15,53.12,22.12,12.40,99.90,338528,86,21114,-84
2019-10-23 09:54:49,34.02,21.98,12.40,99.90,340120,86,21194,-85
2019-10-23 09:55:23,39.54,22.94,12.30,99.90,338509,86,21237,-84
2019-10-23 09:55:57,38.22,21.90,12.30,99.90,338105,86,21154,-84
2019-10-23 09:56:31,34.60,21.34,12.20,99.90,337471,86,21497,-84
2019-10-23 09:57:05,37.30,20.60,12.20,99.90,337079,86,21139,-84
2019-10-23 09:57:39,36.22,21.24,12.30,99.90,337506,87,21143,-85
2019-10-23 09:58:12,35.90,20.72,12.30,99.90,338588,86,21674,-84
2019-10-23 09:58:47,35.34,22.34,12.40,99.90,337827,86,21189,-84
2019-10-23 09:59:21,32.50,21.64,12.50,99.90,337705,87,21118,-85
2019-10-23 09:59:56,34.96,21.56,12.40,99.90,335797,86,21593,-85
2019-10-23 10:00:30,31.34,20.16,12.30,99.90,338620,87,21103,-84
2019-10-23 10:01:04,34.74,20.66,12.20,99.90,339474,87,21252,-85
2019-10-23 10:01:38,32.34,20.54,12.10,99.90,334033,88,21238,-82
2019-10-23 10:02:12,31.14,20.10,12.20,99.90,337783,86,21075,-83
2019-10-23 10:02:46,33.36,20.54,12.20,99.90,338716,84,21140,-83
2019-10-23 10:03:20,31.40,20.70,12.20,99.90,342339,85,21487,-83
2019-10-23 10:03:54,33.10,21.62,12.20,99.90,344428,86,21088,-83
2019-10-23 10:04:28,34.70,21.80,12.30,99.90,343915,86,21134,-83
2019-10-23 10:05:02,34.36,20.76,12.30,99.90,339922,87,21132,-83
2019-10-23 10:05:36,29.96,19.64,12.20,99.90,342484,85,21081,-83
2019-10-23 10:06:10,33.36,21.12,12.30,99.90,339779,86,21164,-83
2019-10-23 10:06:43,33.70,21.24,12.30,99.90,338922,85,21250,-82
2019-10-23 10:07:17,34.30,20.88,12.40,99.90,343133,85,22051,-83
2019-10-23 10:07:51,32.88,21.10,12.40,99.90,343216,86,21196,-86
2019-10-23 10:08:25,31.28,18.10,12.40,99.90,339381,84,21688,-87
2019-10-23 10:08:59,35.78,21.66,12.20,99.90,339339,84,21242,-87
2019-10-23 10:09:34,32.78,20.38,12.10,99.90,340132,86,21124,-86
2019-10-23 10:10:09,35.14,22.08,12.10,99.90,338268,86,21109,-89
2019-10-23 10:10:43,32.16,19.92,12.10,99.90,338931,86,21132,-88
2019-10-23 10:11:17,33.94,20.70,12.10,99.90,340328,84,21192,-87
2019-10-23 10:11:51,30.18,19.98,12.20,99.90,342311,85,21683,-87
2019-10-23 10:12:25,31.25,20.77,12.20,99.90,344370,86,21179,-86
2019-10-23 10:12:59,31.10,18.52,12.20,99.90,340095,85,21195,-87
2019-10-23 10:13:33,29.76,16.86,12.10,99.90,338388,87,21093,-88
2019-10-23 10:14:07,31.68,19.88,12.20,99.90,339201,85,21215,-88
2019-10-23 10:14:41,31.22,19.64,12.20,99.90,335109,85,21192,-88
2019-10-23 10:15:15,30.32,19.42,12.20,99.90,344396,86,21144,-88
2019-10-23 10:15:49,29.40,19.90,12.30,99.90,344363,86,21125,-88
2019-10-23 10:16:23,29.94,19.12,12.30,99.90,338361,85,21130,-82
2019-10-23 10:16:57,34.30,20.14,12.30,99.90,340922,85,21143,-87
2019-10-23 10:17:31,29.06,19.54,12.20,99.90,337340,86,21653,-85
2019-10-23 10:18:05,32.66,18.36,12.20,99.90,345670,85,21131,-86
2019-10-23 10:18:38,30.42,20.06,12.30,99.90,348934,83,21103,-85
2019-10-23 10:19:12,26.58,15.48,12.40,99.90,345406,84,21248,-85
2019-10-23 10:19:46,26.92,16.76,12.50,99.90,346581,84,21122,-86
2019-10-23 10:20:20,31.70,19.22,12.40,99.90,343146,85,21190,-86
2019-10-23 10:20:54,30.72,18.14,12.30,99.90,342969,85,21123,-88
2019-10-23 10:21:28,28.90,18.28,12.40,99.90,333631,87,21578,-86
2019-10-23 10:22:02,29.24,18.24,12.40,99.90,337958,87,21132,-86
2019-10-23 10:22:35,30.14,19.16,12.40,99.90,341906,85,21194,-82
2019-10-23 10:23:10,30.58,20.02,12.50,99.90,344474,85,21126,-82
2019-10-23 10:23:43,34.66,20.02,12.50,99.90,343859,84,21514,-87
2019-10-23 10:24:17,29.34,18.46,12.50,99.90,339241,85,21262,-86
2019-10-23 10:24:51,28.88,18.82,12.60,99.90,339462,85,21202,-82
2019-10-23 10:25:25,108.36,66.34,12.60,99.90,328675,89,21091,-82
2019-10-23 10:25:59,30.00,19.32,12.70,99.90,334678,87,21147,-82
2019-10-23 10:26:33,31.08,19.76,12.80,99.90,334495,86,21110,-83
2019-10-23 10:27:06,28.76,19.12,12.80,99.90,333589,88,21100,-83
2019-10-23 10:27:40,31.78,19.14,12.70,99.90,340483,86,21218,-82
2019-10-23 10:28:14,34.54,22.58,12.70,99.90,340823,86,21194,-83
2019-10-23 10:28:48,32.64,19.74,12.70,99.90,336938,86,21636,-83
2019-10-23 10:29:22,31.80,20.00,12.70,99.90,333704,87,21244,-91
2019-10-23 10:29:56,37.46,25.02,12.40,99.90,328771,89,21164,-86
2019-10-23 10:30:29,31.18,19.96,12.30,99.90,341521,86,21343,-88
2019-10-23 10:31:03,30.16,20.44,12.40,99.90,338238,86,21222,-85
2019-10-23 10:31:37,30.94,18.86,12.50,99.90,328632,88,21236,-88
2019-10-23 10:32:11,31.88,19.66,12.60,99.90,333147,87,21140,-88
2019-10-23 10:32:46,30.08,20.36,12.40,99.90,328975,88,21153,-94
2019-10-23 10:33:22,33.20,18.96,12.50,99.90,339692,85,21212,-85
2019-10-23 10:33:55,28.22,18.40,12.60,99.90,344934,85,21605,-86
2019-10-23 10:34:29,31.94,20.76,12.60,99.90,338774,86,21108,-87
2019-10-23 10:35:04,29.58,18.22,12.70,99.90,332446,88,21153,-86
2019-10-23 10:35:37,26.28,17.92,12.60,99.90,346127,85,21205,-89
2019-10-23 10:36:13,31.84,21.00,12.70,99.90,339794,86,21119,-82
2019-10-23 10:36:47,30.46,20.06,12.70,99.90,345390,85,22468,-82
2019-10-23 10:37:20,30.08,20.28,12.60,99.90,348310,84,21135,-86
2019-10-23 10:37:54,31.06,20.26,12.50,99.90,347828,83,21582,-85
2019-10-23 10:38:29,28.42,19.86,12.60,99.90,347166,83,21211,-86
2019-10-23 10:39:02,29.34,19.40,12.70,99.90,344163,83,21600,-86
2019-10-23 10:39:36,32.54,20.06,12.80,99.90,348562,83,21178,-86
2019-10-23 10:40:11,30.44,19.28,12.80,99.90,352989,83,21323,-85
2019-10-23 10:40:44,28.48,18.78,12.90,99.90,345713,83,21126,-86
2019-10-23 10:41:18,28.92,18.76,12.90,99.90,348990,83,21540,-86
2019-10-23 10:41:52,27.44,18.42,12.90,99.90,345745,83,21175,-86
2019-10-23 10:42:26,26.94,18.52,13.00,99.90,352862,83,21194,-86
2019-10-23 10:43:00,29.60,19.42,13.10,99.90,352920,83,21079,-85
2019-10-23 10:43:34,28.44,18.98,13.00,99.90,346190,83,21729,-86
2019-10-23 10:44:07,31.38,19.58,13.00,99.90,345586,83,21195,-86
2019-10-23 10:44:41,29.26,19.02,13.00,99.90,348673,83,21115,-86
2019-10-23 10:45:17,28.52,18.44,12.90,99.90,350390,83,21276,-86
2019-10-23 10:45:51,28.46,17.92,12.80,99.90,343918,84,21106,-86
2019-10-23 10:46:25,30.10,18.46,12.90,99.90,348467,83,22371,-86
2019-10-23 10:46:59,26.96,18.06,13.00,99.90,345982,83,21165,-86
2019-10-23 10:47:32,27.84,17.72,13.10,99.90,340278,83,21159,-86
2019-10-23 10:48:06,25.96,17.66,13.10,99.90,344532,84,21520,-85
2019-10-23 10:48:40,25.82,17.78,13.20,99.90,346030,84,21794,-86
2019-10-23 10:49:14,25.18,17.86,13.20,99.90,339631,86,21096,-85
2019-10-23 10:49:48,29.08,18.48,13.30,99.90,345081,83,21232,-85
2019-10-23 10:50:22,28.24,18.72,13.30,99.90,350334,83,21639,-85
2019-10-23 10:50:55,25.86,17.46,13.30,99.90,334327,85,21635,-85
2019-10-23 10:51:29,27.42,18.30,13.40,99.90,348995,84,21171,-86
2019-10-23 10:52:03,24.86,16.94,13.60,99.90,346252,83,21531,-87
2019-10-23 10:52:38,23.77,17.15,13.70,99.90,338718,83,21187,-87
2019-10-23 10:53:13,26.60,17.37,13.90,99.90,343848,85,21528,-86
2019-10-23 10:53:47,27.85,17.23,14.10,99.90,349829,84,21126,-86
2019-10-23 10:54:20,30.00,17.20,13.80,99.90,345820,84,21541,-86
2019-10-23 10:54:54,27.70,17.80,13.60,99.90,353121,83,21337,-86
2019-10-23 10:55:29,26.10,17.23,13.70,99.90,353083,83,21859,-86
2019-10-23 10:56:03,24.05,16.95,13.70,99.90,353069,83,21662,-86
2019-10-23 10:56:37,25.60,16.97,13.50,99.90,353091,83,21153,-86
2019-10-23 10:57:11,23.18,16.80,13.70,99.90,353072,83,21425,-86
2019-10-23 10:57:44,24.40,17.48,13.70,99.90,350476,83,21337,-86
2019-10-23 10:58:17,27.05,16.65,13.60,99.90,344879,85,21162,-86
2019-10-23 10:58:51,29.75,18.20,13.60,99.90,344588,84,21410,-86
2019-10-23 10:59:25,26.52,17.15,13.50,99.90,343864,85,21899,-86
2019-10-23 10:59:58,25.34,17.06,13.50,99.90,344014,84,21322,-86
2019-10-23 11:00:33,28.32,18.30,13.40,99.90,348502,83,21100,-86
2019-10-23 11:01:07,24.75,17.17,13.50,99.90,346107,84,22138,-86
2019-10-23 11:01:40,27.28,16.34,13.40,99.90,345047,84,21956,-86
2019-10-23 11:02:14,32.03,17.62,13.50,99.90,348152,84,21095,-86
2019-10-23 11:02:48,30.46,18.90,13.40,99.90,348859,84,21428,-86
2019-10-23 11:03:21,27.77,17.75,13.50,99.90,351446,84,21201,-86
2019-10-23 11:03:55,25.70,17.98,13.50,99.90,351577,84,21391,-85
2019-10-23 11:04:29,27.77,19.12,13.40,99.90,353305,83,21103,-86
2019-10-23 11:05:03,26.88,17.18,13.30,99.90,351734,83,21386,-86
2019-10-23 11:05:38,25.90,17.62,13.50,99.90,344254,84,21102,-86
2019-10-23 11:06:12,29.86,17.80,13.50,99.90,344098,84,21459,-86
2019-10-23 11:06:45,28.47,18.23,13.40,99.90,344032,84,21112,-86
2019-10-23 11:07:19,30.97,17.42,13.30,99.90,343963,83,21846,-86
2019-10-23 11:07:54,26.90,18.92,13.40,99.90,344069,83,21249,-85
2019-10-23 11:08:28,25.68,18.58,13.40,99.90,339727,85,21155,-86
2019-10-23 11:09:02,26.52,17.87,13.30,99.90,344012,83,21189,-86
2019-10-23 11:09:36,25.70,17.88,13.20,99.90,346198,84,21490,-86
2019-10-23 11:10:11,28.06,17.46,13.30,99.90,346599,84,21168,-86
2019-10-23 11:10:45,27.72,19.16,13.40,99.90,348034,84,21203,-86
2019-10-23 11:11:19,26.70,18.37,13.40,99.90,345154,85,21294,-84
2019-10-23 11:11:54,25.92,18.15,13.40,99.90,341987,85,21988,-85
2019-10-23 11:19:00,26.57,17.55,13.40,99.90,348489,84,21305,-84
2019-10-23 11:19:36,26.04,16.82,13.40,99.90,326005,89,21286,-85
2019-10-23 11:20:10,29.80,17.92,13.40,99.90,339301,84,21280,-85
2019-10-23 11:20:44,23.98,17.40,13.30,99.90,343740,86,21623,-85
2019-10-23 11:21:18,26.22,17.08,13.30,99.90,343743,83,21248,-86
2019-10-23 11:21:52,24.02,16.56,13.40,99.90,347529,83,21124,-84
2019-10-23 11:22:26,25.52,16.73,13.50,99.90,349120,83,21126,-85
2019-10-23 11:23:01,25.90,18.30,13.50,99.90,343839,83,21760,-85
2019-10-23 11:23:34,24.35,16.85,13.50,99.90,343789,83,21324,-84
2019-10-23 11:24:09,26.62,17.42,13.50,99.90,347819,83,21589,-85
2019-10-23 11:24:43,22.62,16.64,13.60,99.90,346575,83,21193,-85
2019-10-23 11:25:16,24.74,17.32,13.60,99.90,340075,84,21258,-85
2019-10-23 11:25:50,25.88,16.70,13.70,99.90,342703,84,21158,-85
2019-10-23 11:26:24,26.60,18.57,13.70,99.90,343866,85,21612,-85
2019-10-23 11:26:58,24.32,16.67,13.60,99.90,339879,84,21659,-85
2019-10-23 11:27:32,27.70,18.27,13.80,99.90,343527,84,21254,-85
2019-10-23 11:28:07,26.45,17.82,13.70,99.90,347350,84,21376,-85
2019-10-23 11:28:41,22.85,17.48,13.80,99.90,344951,83,21278,-85
2019-10-23 11:29:15,24.23,17.32,13.90,99.90,349541,83,21797,-84
2019-10-23 11:29:49,24.45,17.42,14.00,99.90,345543,83,21345,-84
2019-10-23 11:30:22,30.32,17.25,13.80,99.90,344858,83,21276,-85
2019-10-23 11:30:56,26.10,17.23,13.90,99.90,343849,83,21343,-85
2019-10-23 11:31:30,25.70,17.45,13.90,99.90,343730,83,21373,-85
2019-10-23 11:32:04,27.15,17.67,13.90,99.90,343689,85,21371,-85
2019-10-23 11:32:38,26.97,17.77,13.80,99.90,343595,86,21522,-85
2019-10-23 11:33:12,25.57,16.57,13.70,99.90,343758,83,21502,-84
2019-10-23 11:33:45,25.35,17.42,13.70,99.90,344408,84,21777,-85
2019-10-23 11:34:20,25.17,16.70,13.80,99.90,349427,83,21386,-84
2019-10-23 11:34:55,24.67,16.87,13.70,99.90,344916,83,21504,-85
2019-10-23 11:35:28,24.67,16.12,13.70,99.90,347011,83,21366,-84
2019-10-23 11:36:02,21.77,15.80,13.90,99.90,347292,83,21539,-85
2019-10-23 11:36:36,24.20,16.52,13.80,99.90,343826,83,21106,-84
2019-10-23 11:37:10,23.12,16.23,13.90,99.90,344774,83,21411,-85
2019-10-23 11:37:44,27.13,15.98,13.90,99.90,350506,83,21783,-85
2019-10-23 11:38:18,22.00,14.50,13.70,99.90,345098,83,21471,-86
2019-10-23 11:38:51,22.62,15.75,13.90,99.90,348654,83,21246,-84
2019-10-23 11:39:25,21.95,15.15,14.00,99.90,347795,83,21472,-85
2019-10-23 11:39:59,23.30,16.23,14.10,99.90,346077,84,21442,-85
2019-10-23 11:40:33,21.57,15.15,14.10,99.90,344096,83,21368,-85
2019-10-23 11:41:07,24.05,16.10,14.10,99.90,343856,84,21494,-85
2019-10-23 11:41:41,24.10,16.00,14.10,99.90,346124,84,21390,-85
2019-10-23 11:42:14,21.05,15.53,14.10,99.90,343017,83,21414,-85
2019-10-23 11:42:48,21.35,14.80,14.20,99.90,348769,83,21384,-85
2019-10-23 11:43:22,22.32,14.65,14.20,99.90,353012,83,21382,-85
2019-10-23 11:43:56,19.12,14.33,14.40,99.90,350453,83,21332,-85
2019-10-23 11:44:30,20.62,15.32,14.50,99.90,343815,83,21438,-85
2019-10-23 11:45:06,21.15,15.45,14.60,99.90,343803,83,21439,-85
2019-10-23 11:45:39,19.62,14.28,14.60,99.90,343841,84,21364,-86
2019-10-23 11:46:13,19.92,15.10,14.80,99.90,349879,83,21383,-84
2019-10-23 11:46:47,22.13,14.85,14.90,99.90,344446,83,21715,-85
2019-10-23 11:47:21,20.88,16.02,15.10,99.90,343811,84,21496,-85
2019-10-23 11:47:55,22.05,15.90,15.10,99.90,345666,83,21349,-84
2019-10-23 11:48:29,22.77,15.72,15.20,99.90,352647,83,21260,-85
2019-10-23 11:49:02,21.57,16.75,15.40,99.90,353082,83,21720,-84
2019-10-23 11:49:36,21.40,15.23,15.30,99.90,347004,83,21462,-84
2019-10-23 11:50:11,21.30,15.20,15.30,99.90,345084,83,21255,-85
2019-10-23 11:50:44,23.22,16.93,15.30,99.90,349672,84,21359,-84
2019-10-23 11:51:19,21.48,16.17,15.30,99.90,349572,84,21367,-85
2019-10-23 11:51:53,23.87,16.65,15.30,99.90,347913,84,21179,-84
2019-10-23 11:52:27,21.07,16.05,15.30,99.90,344469,84,21349,-84
2019-10-23 11:53:02,23.85,16.12,15.20,99.90,338818,85,21193,-85
2019-10-23 11:53:36,27.40,16.70,15.30,99.90,338710,84,21370,-85
2019-10-23 11:54:09,22.10,16.00,15.20,99.90,333539,86,21732,-85
2019-10-23 11:54:43,19.75,15.00,15.20,99.90,340012,85,21523,-84
2019-10-23 11:55:17,22.73,16.50,15.20,99.90,338657,85,21579,-84
2019-10-23 11:55:51,25.77,17.65,15.10,99.90,342117,85,21252,-85
2019-10-23 11:56:25,22.45,17.37,14.90,99.90,344837,83,21787,-84
2019-10-23 11:56:59,22.50,16.15,14.60,99.90,348436,83,21425,-84
2019-10-23 11:57:32,24.47,17.40,14.50,99.90,353279,83,21463,-85
2019-10-23 11:58:06,23.07,17.48,14.50,99.90,353021,83,21419,-85
2019-10-23 11:58:40,23.35,15.90,14.20,99.90,353005,82,21333,-84
2019-10-23 11:59:14,21.95,16.20,14.30,99.90,347112,83,21340,-85
2019-10-23 11:59:48,24.00,16.67,14.30,99.90,343806,83,21382,-85
2019-10-23 12:00:22,23.90,17.32,14.30,99.90,344867,83,21220,-85
2019-10-23 12:00:55,22.77,16.02,14.20,99.90,350680,83,21899,-85
2019-10-23 12:01:29,23.57,17.12,14.30,99.90,352151,83,21381,-85
2019-10-23 12:02:04,28.65,16.77,14.10,99.90,344053,84,21811,-85
2019-10-23 12:02:37,23.45,16.82,14.10,99.90,343834,83,21763,-84
2019-10-23 12:03:11,22.35,17.05,14.20,99.90,343579,83,21194,-85
2019-10-23 12:03:45,24.67,17.50,14.10,99.90,343816,84,21814,-85
2019-10-23 12:04:19,23.18,17.20,14.30,99.90,343714,84,21375,-85
2019-10-23 12:04:53,25.52,16.85,14.40,99.90,343804,83,21384,-85
2019-10-23 12:05:27,22.65,17.37,14.40,99.90,343787,83,21370,-84
2019-10-23 12:06:00,24.52,17.48,14.30,99.90,343827,84,22045,-85
2019-10-23 12:06:34,23.87,16.55,14.30,99.90,343838,83,21376,-85
2019-10-23 12:07:08,24.30,17.75,14.30,99.90,346325,83,21908,-85
2019-10-23 12:07:42,23.42,16.95,14.30,99.90,347890,83,21305,-84
2019-10-23 12:08:16,23.35,17.15,14.30,99.90,343804,84,21454,-85
2019-10-23 12:08:50,24.98,18.15,14.30,99.90,343806,84,21423,-84
2019-10-23 12:09:23,26.23,19.25,14.30,99.90,343840,83,21392,-84
2019-10-23 12:09:57,24.75,18.85,14.30,99.90,343900,83,21498,-84
2019-10-23 12:10:31,29.92,18.32,14.10,99.90,348622,83,21294,-84
2019-10-23 12:11:05,27.00,17.87,14.00,99.90,353037,83,21404,-85
2019-10-23 12:11:39,23.52,16.52,14.10,99.90,353022,83,21385,-84
2019-10-23 12:12:32,25.43,16.90,14.20,99.90,350251,83,21320,-84
2019-10-23 12:13:06,23.85,17.75,14.40,99.90,341585,84,21338,-84
2019-10-23 12:13:40,25.97,18.37,14.50,99.90,347860,84,21351,-84
2019-10-23 12:14:14,25.32,18.55,14.30,99.90,348086,84,21418,-86
2019-10-23 12:14:47,27.60,18.55,14.30,99.90,344033,84,21383,-87
2019-10-23 12:15:21,26.37,17.62,14.30,99.90,345488,85,21350,-86
2019-10-23 12:15:55,22.22,16.67,14.40,99.90,348617,84,21807,-86
2019-10-23 12:16:29,26.02,17.37,14.40,99.90,348659,84,21365,-86
2019-10-23 12:17:03,27.87,19.12,14.40,99.90,347294,84,21402,-85
2019-10-23 12:17:37,27.62,18.98,14.40,99.90,348430,84,21453,-86
2019-10-23 12:18:10,23.42,17.30,14.20,99.90,348273,85,21497,-86
2019-10-23 12:18:44,28.73,18.45,14.30,99.90,346078,84,21495,-86
2019-10-23 12:19:18,24.18,17.42,14.00,99.90,346565,84,21504,-87
2019-10-23 12:19:52,24.98,17.57,14.10,99.90,347354,84,21201,-86
2019-10-23 12:20:26,28.35,18.65,14.20,99.90,346014,84,21504,-87
2019-10-23 12:21:00,23.22,16.90,14.20,99.90,347647,84,21315,-86
2019-10-23 12:21:33,24.52,17.40,14.20,99.90,348292,84,21443,-86
2019-10-23 12:22:08,25.40,17.92,14.30,99.90,342985,84,21111,-85
2019-10-23 12:22:42,22.55,17.45,14.20,99.90,344121,85,21939,-86
2019-10-23 12:23:15,26.02,18.73,14.30,99.90,343633,84,21374,-86
2019-10-23 12:23:49,26.20,18.77,14.10,99.90,344897,84,21389,-86
2019-10-23 12:24:23,28.87,20.23,14.10,99.90,348305,84,21448,-86
2019-10-23 12:24:57,22.95,17.73,14.00,99.90,348717,84,21566,-86
2019-10-23 12:25:31,25.62,18.40,14.00,99.90,348715,84,21316,-86
2019-10-23 12:26:05,25.20,18.17,14.10,99.90,348624,84,21125,-87
2019-10-23 12:26:38,25.10,18.98,14.20,99.90,348511,84,21192,-86
2019-10-23 12:27:12,26.62,18.92,14.20,99.90,346568,84,21744,-86
2019-10-23 12:27:46,24.65,17.52,14.10,99.90,346039,84,21365,-87
2019-10-23 12:28:20,35.48,19.20,14.00,99.90,344430,84,21344,-86
2019-10-23 12:28:54,25.65,18.32,14.10,99.90,348728,84,21311,-86
2019-10-23 12:29:28,26.80,18.12,14.20,99.90,344433,84,21171,-86
2019-10-23 12:30:02,23.40,17.90,14.20,99.90,348381,84,21519,-86
2019-10-23 12:30:35,24.80,17.85,14.40,99.90,348347,84,21427,-86
2019-10-23 12:31:10,24.92,17.92,14.40,99.90,345499,85,21386,-86
2019-10-23 12:31:43,25.68,18.95,14.50,99.90,345135,85,21447,-86
2019-10-23 12:32:17,24.32,18.27,14.40,99.90,344393,85,21361,-86
2019-10-23 12:32:51,24.07,18.12,14.40,99.90,344193,85,21374,-86
2019-10-23 12:33:24,24.60,17.32,14.40,99.90,344643,84,21452,-86
2019-10-23 12:33:58,23.73,18.07,14.50,99.90,343435,85,21563,-86
2019-10-23 12:34:32,24.65,18.37,14.40,99.90,345835,84,21814,-85
2019-10-23 12:35:09,23.80,17.98,14.50,99.90,345089,85,21411,-86
2019-10-23 12:35:43,27.40,18.10,14.80,99.90,345206,85,21374,-86
2019-10-23 12:36:17,26.60,19.32,14.80,99.90,345656,84,21756,-86
2019-10-23 12:36:50,26.45,18.10,14.80,99.90,344193,85,21412,-86
2019-10-23 12:37:24,28.25,20.20,15.00,99.90,344289,83,21368,-86
2019-10-23 12:37:58,27.32,20.10,14.90,99.90,347171,84,21374,-85
2019-10-23 12:38:32,29.67,21.62,14.80,99.90,348603,84,21426,-86
2019-10-23 12:39:07,31.12,20.08,14.70,99.90,347983,84,21525,-86
2019-10-23 12:39:41,34.50,21.50,14.70,99.90,347654,85,21861,-86
2019-10-23 12:40:15,28.90,21.12,14.60,99.90,345121,85,21352,-86
2019-10-23 12:40:49,28.32,20.30,14.60,99.90,344440,85,21351,-86
2019-10-23 12:41:23,28.27,19.45,14.70,99.90,346682,84,21836,-86
2019-10-23 12:41:57,29.40,21.82,14.80,99.90,348142,85,21430,-85
2019-10-23 12:42:31,27.60,20.57,14.70,99.90,345856,84,21581,-85
2019-10-23 12:43:05,34.35,20.37,14.60,99.90,344526,85,21488,-86
2019-10-23 12:43:39,27.80,20.70,14.70,99.90,344807,84,21147,-86
2019-10-23 12:44:12,28.50,21.40,14.80,99.90,344759,84,22093,-86
2019-10-23 12:44:46,27.22,21.33,14.80,99.90,346350,84,21306,-86
2019-10-23 12:45:20,31.62,20.97,14.80,99.90,344726,85,21384,-86
2019-10-23 12:45:54,30.65,23.12,14.70,99.90,344128,85,21472,-86
2019-10-23 12:46:28,28.38,20.92,14.60,99.90,347860,84,21390,-85
2019-10-23 12:47:02,35.85,22.27,14.40,99.90,347810,84,21313,-85
2019-10-23 12:47:36,34.23,23.02,14.30,99.90,349085,84,21307,-86
2019-10-23 12:48:10,34.25,22.87,14.20,99.90,344848,84,21689,-86
2019-10-23 12:48:43,34.58,22.42,14.10,99.90,345959,84,21569,-86
2019-10-23 12:49:17,32.28,22.30,14.30,99.90,345841,84,21833,-85
2019-10-23 12:49:51,32.03,20.77,14.20,99.90,347047,84,21326,-86
2019-10-23 12:50:25,30.25,20.25,14.20,99.90,346878,84,21319,-86
2019-10-23 12:50:59,33.58,21.25,14.10,99.90,343360,84,21388,-86
2019-10-23 12:51:33,28.87,20.20,14.10,99.90,344625,84,21379,-86
2019-10-23 12:52:07,32.10,22.05,14.00,99.90,346847,84,21506,-86
2019-10-23 12:52:41,30.85,22.27,14.00,99.90,348675,84,21902,-85
2019-10-23 12:53:15,29.37,20.65,14.10,99.90,344154,85,21370,-86
2019-10-23 12:53:49,31.12,22.32,14.20,99.90,344457,84,21651,-87
2019-10-23 12:54:23,29.42,21.60,14.20,99.90,345388,84,21370,-86
2019-10-23 12:54:57,32.35,23.07,14.10,99.90,344426,84,21439,-86
2019-10-23 12:55:30,30.55,21.48,13.90,99.90,348244,85,21927,-86
2019-10-23 12:56:04,31.40,21.85,14.00,99.90,347418,84,21433,-85
2019-10-23 12:56:38,30.70,22.40,14.10,99.90,347172,84,21721,-86
2019-10-23 12:57:11,29.32,21.65,14.10,99.90,345887,85,21393,-86
2019-10-23 12:57:45,30.90,22.80,14.10,99.90,345171,85,21356,-86
2019-10-23 12:58:19,32.83,23.10,14.00,99.90,348390,84,21502,-85
2019-10-23 12:58:53,30.05,21.90,14.10,99.90,345950,84,21896,-86
2019-10-23 12:59:27,30.62,22.02,14.00,99.90,343559,85,21357,-86
2019-10-23 13:00:01,33.45,23.50,14.20,99.90,344204,85,21467,-86
2019-10-23 13:00:34,32.33,22.40,14.30,99.90,344502,84,21395,-85
2019-10-23 13:01:08,32.93,23.45,14.50,99.90,347663,85,21368,-86
2019-10-23 13:01:42,34.98,23.30,14.30,99.90,348756,84,21580,-87
2019-10-23 13:02:16,36.03,24.80,14.10,99.90,345607,84,21355,-86
2019-10-23 13:02:50,33.48,23.25,14.10,99.90,340490,85,21323,-86
2019-10-23 13:03:24,35.13,23.95,14.40,99.90,345621,84,21463,-86
2019-10-23 13:03:57,30.20,22.25,14.50,99.90,346151,84,21451,-86
2019-10-23 13:04:31,33.15,22.58,14.60,99.90,347926,84,21316,-85
2019-10-23 13:05:06,32.28,22.80,14.60,99.90,347907,84,21395,-86
2019-10-23 13:05:40,31.65,23.67,14.60,99.90,349385,84,21254,-86
2019-10-23 13:06:14,32.63,22.48,14.70,99.90,348191,84,21919,-87
2019-10-23 13:06:48,33.80,22.62,14.70,99.90,346524,84,21384,-86
2019-10-23 13:07:22,31.20,20.25,14.80,99.90,347183,85,21376,-86
2019-10-23 13:07:56,33.10,22.62,14.80,99.90,348545,84,21432,-86
2019-10-23 13:08:30,32.13,23.40,14.10,99.90,347874,84,21364,-86
2019-10-23 13:09:06,38.05,23.95,14.10,99.90,348074,84,21376,-86
2019-10-23 13:09:40,40.33,25.43,13.70,99.90,344452,84,21409,-86
2019-10-23 13:10:18,38.98,26.97,13.30,99.90,344298,84,21235,-86
2019-10-23 13:10:51,40.54,26.12,13.40,99.90,346976,84,21561,-86
2019-10-23 13:11:25,33.55,23.38,13.60,99.90,345804,85,21195,-86
2019-10-23 13:11:59,32.25,22.22,13.70,99.90,344413,84,21362,-86
2019-10-23 13:12:33,41.05,25.57,13.80,99.90,346471,84,21171,-85
2019-10-23 13:13:07,35.52,23.50,13.80,99.90,345209,84,22385,-85
2019-10-23 13:13:43,37.15,25.65,13.70,99.90,347878,84,21356,-85
2019-10-23 13:14:18,36.68,22.95,13.40,99.90,349765,83,21446,-85
2019-10-23 13:14:52,40.98,23.80,13.40,99.90,345245,84,21360,-85
2019-10-23 13:15:26,39.63,27.32,13.40,99.90,345885,84,21387,-85
2019-10-23 13:16:00,39.50,26.90,13.30,99.90,338352,84,21167,-85
2019-10-23 13:16:34,36.53,21.33,13.30,99.90,347029,84,21370,-85
2019-10-23 13:17:08,40.15,26.30,13.40,99.90,345953,84,21635,-85
2019-10-23 13:17:41,38.12,24.50,13.20,99.90,346353,84,21516,-84
2019-10-23 13:18:15,39.40,26.97,13.30,99.90,342819,84,21104,-85
2019-10-23 13:18:49,40.80,26.28,13.30,99.90,343545,84,21438,-84
2019-10-23 13:19:23,41.48,26.00,13.50,99.90,344362,84,21068,-84
2019-10-23 13:19:57,38.28,25.72,13.50,99.90,344106,83,21155,-85
2019-10-23 13:20:31,38.94,26.76,13.50,99.90,344878,84,21192,-85
2019-10-23 13:21:04,42.44,28.32,13.40,99.90,345607,84,21093,-85
2019-10-23 13:21:39,39.26,26.04,13.40,99.90,347968,84,21121,-85
2019-10-23 13:22:13,37.67,25.60,13.50,99.90,344224,84,21290,-85
2019-10-23 13:22:46,38.80,25.68,13.50,99.90,343184,84,22033,-85
2019-10-23 13:23:20,42.62,27.62,13.50,99.90,348878,84,21286,-85
2019-10-23 13:23:54,43.13,27.62,13.60,99.90,346595,84,21131,-85
2019-10-23 13:24:28,39.40,27.65,13.40,99.90,349687,84,21372,-85
2019-10-23 13:25:02,41.06,27.72,13.50,99.90,350493,84,21516,-85
2019-10-23 13:25:36,40.40,27.17,13.40,99.90,345681,84,21108,-85
2019-10-23 13:26:09,38.90,25.98,13.40,99.90,348461,83,21907,-84
2019-10-23 13:26:43,50.16,29.36,13.30,99.90,345711,84,21607,-84
2019-10-23 13:27:17,45.70,28.16,13.10,99.90,341565,84,21252,-85
2019-10-23 13:27:51,40.22,26.48,13.10,99.90,345901,84,21186,-85
2019-10-23 13:28:25,42.76,28.34,13.10,99.90,345815,84,21120,-85
2019-10-23 13:28:59,39.72,27.32,13.10,99.90,342066,85,21592,-85
2019-10-23 13:29:33,37.02,24.72,13.20,99.90,347669,84,21103,-85
2019-10-23 13:30:12,40.28,28.14,13.30,99.90,350080,84,21329,-85
2019-10-23 13:30:48,39.38,26.30,13.20,99.90,344901,84,21704,-85
2019-10-23 13:31:22,41.72,25.04,13.30,99.90,345927,84,21569,-85
2019-10-23 13:31:56,38.88,27.14,13.30,99.90,346266,84,21114,-85
2019-10-23 13:32:30,41.42,26.90,13.30,99.90,345134,84,21167,-84
2019-10-23 13:33:04,37.26,25.58,13.40,99.90,345773,84,21191,-85
2019-10-23 13:33:38,34.66,24.50,13.50,99.90,349725,84,21199,-85
2019-10-23 13:34:11,37.62,25.98,13.70,99.90,350106,83,21213,-84
2019-10-23 13:34:45,39.66,26.20,13.60,99.90,345916,84,21112,-86
2019-10-23 13:35:19,39.80,26.20,13.70,99.90,343968,84,21187,-85
2019-10-23 13:35:53,39.10,26.85,13.70,99.90,345404,83,21755,-85
2019-10-23 13:36:27,40.78,26.60,13.70,99.90,350672,84,21606,-84
2019-10-23 13:37:02,35.52,25.43,13.70,99.90,340719,85,21110,-86
2019-10-23 13:37:36,37.73,26.68,13.90,99.90,347633,84,21267,-86
2019-10-23 13:38:10,36.13,25.45,13.70,99.90,345625,84,21289,-84
2019-10-23 13:38:44,34.50,24.77,13.80,99.90,348549,84,21370,-85
2019-10-23 13:39:19,38.35,25.00,13.80,99.90,350143,84,21666,-85
2019-10-23 13:39:52,35.90,22.93,13.70,99.90,348920,84,21609,-85
2019-10-23 13:40:26,37.70,25.20,13.70,99.90,349175,83,21376,-85
2019-10-23 13:41:01,36.33,23.80,13.70,99.90,348199,84,21304,-85
2019-10-23 13:41:34,32.33,21.62,13.70,99.90,346444,84,21902,-84
2019-10-23 13:42:08,40.00,26.34,13.70,99.90,341998,85,21392,-84
2019-10-23 13:42:43,35.95,25.50,13.80,99.90,349657,84,21164,-85
2019-10-23 13:43:17,38.36,26.50,13.80,99.90,349591,84,21369,-84
2019-10-23 13:43:51,36.68,24.60,13.80,99.90,345273,84,21676,-85
2019-10-23 13:44:25,36.28,24.52,13.80,99.90,343283,85,22089,-85
2019-10-23 13:44:58,41.70,28.75,13.80,99.90,347662,84,21370,-85
2019-10-23 13:45:33,38.63,28.00,13.90,99.90,348151,84,21373,-85
2019-10-23 13:46:07,44.67,29.52,13.90,99.90,347174,84,21418,-85
2019-10-23 13:46:40,35.48,25.80,13.90,99.90,344199,84,22176,-85
2019-10-23 13:47:14,36.90,25.02,13.90,99.90,346109,84,22700,-84
2019-10-23 13:47:48,33.58,24.90,14.00,99.90,345686,83,21760,-84
2019-10-23 13:48:22,38.67,24.70,14.10,99.90,345008,84,21743,-85
2019-10-23 13:48:56,34.00,24.77,14.10,99.90,342401,85,21378,-86
2019-10-23 13:49:30,36.50,24.98,14.20,99.90,346533,84,21987,-84
2019-10-23 13:50:06,32.38,23.54,14.30,99.90,345496,84,21176,-86
2019-10-23 13:50:40,35.45,24.98,14.40,99.90,344139,84,21191,-85
2019-10-23 13:51:14,38.00,26.00,14.40,99.90,346893,84,21497,-85
2019-10-23 13:51:47,35.65,24.47,14.40,99.90,346960,84,21279,-84
2019-10-23 13:52:22,34.95,24.77,14.50,99.90,344776,85,21428,-86
2019-10-23 13:52:55,35.43,24.50,14.40,99.90,345929,84,21836,-85
2019-10-23 13:53:29,35.10,24.27,14.30,99.90,344393,85,21383,-84
2019-10-23 13:54:03,36.70,25.15,14.30,99.90,346477,84,21316,-85
2019-10-23 13:54:37,40.80,24.23,14.20,99.90,345529,84,21155,-85
2019-10-23 13:55:11,33.80,23.80,14.20,99.90,345888,84,21216,-84
2019-10-23 13:55:45,33.48,23.20,14.30,99.90,343441,84,21314,-85
2019-10-23 13:56:19,35.70,24.60,14.40,99.90,348433,84,21578,-85
2019-10-23 13:56:53,36.35,24.92,14.40,99.90,347963,84,21516,-85
2019-10-23 13:57:27,36.03,25.62,14.40,99.90,350511,84,21480,-85
2019-10-23 13:58:01,34.65,24.80,14.30,99.90,347602,84,21405,-84
2019-10-23 13:58:35,38.45,26.33,14.10,99.90,345231,84,21199,-85
2019-10-23 13:59:09,39.03,26.17,13.90,99.90,345341,83,21822,-84
2019-10-23 13:59:43,39.42,26.07,13.80,99.90,349087,84,21574,-85
2019-10-23 14:00:16,36.77,25.57,13.50,99.90,350042,83,21709,-84
2019-10-23 14:00:50,38.58,28.23,13.60,99.90,350430,84,22711,-85
2019-10-23 14:01:24,38.42,25.48,13.50,99.90,350378,84,21381,-85
2019-10-23 14:01:58,37.65,26.25,13.60,99.90,347140,83,21782,-85
2019-10-23 14:02:32,36.10,25.04,13.70,99.90,349095,84,22932,-84
2019-10-23 14:03:06,39.85,25.97,13.70,99.90,345573,83,21243,-85
2019-10-23 14:03:39,42.28,27.68,13.50,99.90,345220,83,21756,-84
2019-10-23 14:04:13,37.93,27.87,13.40,99.90,349751,84,21317,-85
2019-10-23 14:04:47,39.38,27.22,13.30,99.90,349117,84,21510,-84
2019-10-23 14:05:21,36.03,26.00,13.30,99.90,345016,84,21669,-85
2019-10-23 14:05:55,37.30,26.48,13.40,99.90,345711,84,21553,-85
2019-10-23 14:06:29,44.45,28.25,13.50,99.90,347187,84,21656,-85
2019-10-23 14:07:03,39.27,27.00,13.40,99.90,347187,84,21607,-85
2019-10-23 14:07:37,40.74,27.10,13.50,99.90,349038,84,21422,-84
2019-10-23 14:08:11,35.28,25.20,13.40,99.90,345614,83,21103,-84
2019-10-23 14:08:44,37.50,26.22,13.50,99.90,349440,83,21190,-85
2019-10-23 14:09:19,38.22,25.32,13.50,99.90,349062,84,21116,-85
2019-10-23 14:09:53,36.33,24.98,13.70,99.90,346507,84,21172,-86
2019-10-23 14:10:26,38.46,25.48,13.70,99.90,345347,84,21668,-84
2019-10-23 14:11:00,35.26,23.58,13.60,99.90,344475,83,21133,-85
2019-10-23 14:11:34,40.23,26.48,13.60,99.90,350148,84,21244,-85
2019-10-23 14:12:08,35.82,25.16,13.60,99.90,346014,84,21358,-84
2019-10-23 14:12:42,34.88,26.17,13.50,99.90,347837,84,21132,-86
2019-10-23 14:13:16,35.68,26.30,13.50,99.90,345903,84,21346,-85
2019-10-23 14:13:49,34.20,24.42,13.40,99.90,347443,83,21096,-84
2019-10-23 14:14:23,34.30,24.02,13.40,99.90,350216,84,21195,-85
2019-10-23 14:14:57,38.16,25.98,13.50,99.90,347079,84,21124,-85
2019-10-23 14:15:31,35.38,24.54,13.40,99.90,347601,84,21116,-84
2019-10-23 14:16:05,37.40,24.14,13.30,99.90,347245,84,21174,-85
2019-10-23 14:16:39,37.18,26.10,13.40,99.90,349786,83,21555,-85
2019-10-23 14:17:12,35.24,24.78,13.30,99.90,342985,83,21160,-84
2019-10-23 14:17:46,33.26,24.70,13.30,99.90,343657,84,21105,-84
2019-10-23 14:18:20,38.70,25.98,13.30,99.90,348132,83,21187,-84
2019-10-23 14:18:54,36.60,25.46,13.20,99.90,345055,83,21182,-85
2019-10-23 14:19:28,38.98,26.08,13.20,99.90,346350,84,21120,-85
2019-10-23 14:20:02,36.10,25.48,13.20,99.90,346598,84,21198,-84
2019-10-23 14:20:35,37.26,25.52,13.20,99.90,345360,84,21574,-85
2019-10-23 14:21:09,38.46,24.38,13.10,99.90,344930,84,21199,-85
2019-10-23 14:21:43,39.20,25.14,13.10,99.90,333895,87,21249,-85
2019-10-23 14:22:17,38.08,26.94,13.10,99.90,346226,84,21727,-84
2019-10-23 14:22:51,38.30,25.64,13.10,99.90,348574,85,21100,-85
2019-10-23 14:23:25,36.94,25.36,13.10,99.90,344506,84,21217,-85
2019-10-23 14:23:59,38.02,24.82,13.10,99.90,344585,84,21128,-84
2019-10-23 14:24:36,40.72,26.72,13.20,99.90,341353,85,21105,-84
2019-10-23 14:25:11,38.56,25.36,13.10,99.90,346018,85,21581,-85
2019-10-23 14:25:45,40.16,26.14,13.10,99.90,345150,85,21131,-85
2019-10-23 14:26:19,43.54,28.74,13.10,99.90,344966,85,21242,-84
2019-10-23 14:26:53,41.62,26.66,13.10,99.90,345671,84,21156,-85
2019-10-23 14:27:26,43.68,27.46,13.00,99.90,348672,84,21081,-84
2019-10-23 14:28:00,38.62,25.52,12.90,99.90,346783,84,21746,-85
2019-10-23 14:28:34,47.24,31.04,13.00,99.90,346017,84,21132,-85
2019-10-23 14:29:08,37.28,25.54,12.90,99.90,347059,84,21083,-85
2019-10-23 14:29:42,38.96,25.24,12.90,99.90,344956,84,21301,-85
2019-10-23 14:30:17,37.58,25.88,12.90,99.90,346784,84,21133,-85
2019-10-23 14:30:50,37.40,25.86,13.00,99.90,346343,85,21203,-85
2019-10-23 14:31:24,38.50,24.62,12.90,99.90,346606,84,21097,-84
2019-10-23 14:31:58,38.98,24.52,12.90,99.90,346855,84,21609,-85
2019-10-23 14:32:32,38.56,24.34,13.00,99.90,345909,84,21690,-85
2019-10-23 14:33:06,40.60,27.16,13.10,99.90,348580,84,21188,-85
2019-10-23 14:33:40,38.88,24.90,13.00,99.90,348638,84,21572,-85
2019-10-23 14:34:14,38.56,25.30,13.00,99.90,348022,84,21190,-84
2019-10-23 14:34:48,43.28,26.72,13.00,99.90,348565,84,21305,-85
2019-10-23 14:35:22,38.22,25.32,13.10,99.90,348087,84,21250,-85
2019-10-23 14:35:55,39.02,25.46,13.10,99.90,346600,85,21124,-84
2019-10-23 14:36:29,44.08,27.82,13.00,99.90,345286,84,21235,-84
2019-10-23 14:37:03,43.72,26.14,12.90,99.90,347300,83,21101,-84
2019-10-23 14:37:37,49.04,28.46,12.90,99.90,348864,84,21191,-84
2019-10-23 14:38:11,45.70,28.94,12.90,99.90,348347,85,21199,-85
2019-10-23 14:38:45,40.70,23.90,12.70,99.90,347110,84,21554,-84
2019-10-23 14:39:20,45.88,27.82,12.70,99.90,348427,84,21120,-84
2019-10-23 14:39:56,43.58,26.72,12.60,99.90,345261,84,21712,-85
2019-10-23 14:40:29,40.46,26.40,12.70,99.90,346621,84,21226,-85
2019-10-23 14:41:03,40.56,26.50,12.80,99.90,343205,84,21187,-85
2019-10-23 14:41:37,43.72,27.06,12.80,99.90,345035,84,21132,-85
2019-10-23 14:42:11,41.40,27.58,12.90,99.90,346605,84,21234,-85
2019-10-23 14:42:44,42.18,27.62,12.90,99.90,348769,84,21223,-86
2019-10-23 14:43:18,41.04,25.62,12.80,99.90,342728,84,21149,-85
2019-10-23 14:43:52,42.86,25.94,12.90,99.90,348803,84,21116,-84
2019-10-23 14:44:26,46.08,27.98,13.00,99.90,347702,84,21779,-84
2019-10-23 14:45:00,46.96,28.10,13.10,99.90,343730,84,21136,-85
2019-10-23 14:45:34,42.62,27.46,13.00,99.90,346769,83,21198,-85
2019-10-23 14:46:09,48.78,26.08,13.00,99.90,347955,84,21622,-86
2019-10-23 14:46:43,42.24,26.76,13.00,99.90,345775,85,21211,-85
2019-10-23 14:47:17,42.60,27.12,13.00,99.90,344426,85,21718,-84
2019-10-23 14:47:50,42.18,27.24,12.90,99.90,348616,84,21191,-86
2019-10-23 14:48:24,41.40,26.00,12.90,99.90,344914,85,21127,-86
2019-10-23 14:48:58,41.98,25.28,12.90,99.90,343907,85,21692,-86
2019-10-23 14:49:32,44.60,27.44,12.70,99.90,345200,84,21128,-85
2019-10-23 14:50:08,44.22,27.02,12.70,99.90,339979,84,21167,-85
2019-10-23 14:50:42,44.36,27.34,12.70,99.90,345214,85,21190,-85
2019-10-23 14:51:15,49.94,31.32,12.70,99.90,345785,84,21123,-85
2019-10-23 14:51:49,51.50,30.36,12.80,99.90,348665,84,21163,-85
2019-10-23 14:52:23,48.88,28.46,12.70,99.90,346215,84,21256,-86
2019-10-23 14:52:56,51.42,28.56,12.70,99.90,343477,84,21089,-86
2019-10-23 14:53:30,47.08,29.46,12.70,99.90,343883,84,21318,-85
2019-10-23 14:54:04,40.62,26.74,12.80,99.90,345428,84,21184,-85
2019-10-23 14:54:38,40.64,26.16,12.70,99.90,344382,84,21210,-86
2019-10-23 14:55:12,43.56,27.38,12.80,99.90,341769,85,21454,-86
2019-10-23 14:55:46,46.86,26.32,12.80,99.90,346946,84,21127,-86
2019-10-23 14:56:20,43.44,29.00,12.80,99.90,348432,84,21175,-86
2019-10-23 14:56:54,49.74,31.38,12.80,99.90,348696,84,21625,-86
2019-10-23 14:57:28,49.18,29.48,12.70,99.90,347908,84,21100,-86
2019-10-23 14:58:01,47.50,30.00,12.70,99.90,346262,84,21160,-85
2019-10-23 14:58:35,46.82,28.52,12.70,99.90,347729,83,21738,-86
2019-10-23 14:59:09,47.58,30.48,12.70,99.90,344764,84,21136,-86
2019-10-23 14:59:43,51.18,30.32,12.70,99.90,348394,85,21124,-85
2019-10-23 15:00:17,50.66,28.90,12.70,99.90,348506,85,21231,-86
2019-10-23 15:00:51,48.54,30.66,12.70,99.90,345727,84,21227,-86
2019-10-23 15:01:25,48.24,29.96,12.60,99.90,348450,84,21210,-85
2019-10-23 15:01:59,54.16,32.80,12.70,99.90,344615,85,21129,-86
2019-10-23 15:02:33,45.52,26.66,12.70,99.90,344179,85,21191,-86
2019-10-23 15:03:07,51.90,30.30,12.60,99.90,344569,85,21190,-85
2019-10-23 15:03:41,52.02,31.92,12.60,99.90,344887,85,21585,-86
2019-10-23 15:04:15,47.86,28.64,12.60,99.90,347218,84,21125,-86
2019-10-23 15:04:48,47.80,30.34,12.70,99.90,346318,84,21215,-86
2019-10-23 15:05:22,50.80,30.28,12.70,99.90,343198,85,21567,-86
2019-10-23 15:05:57,50.92,30.14,12.70,99.90,340857,84,21706,-85
2019-10-23 15:06:30,50.30,31.02,12.70,99.90,345572,84,21186,-86
2019-10-23 15:07:04,45.80,27.64,12.60,99.90,345361,85,21198,-85
2019-10-23 15:07:38,51.90,29.84,12.60,99.90,345534,84,21195,-86
2019-10-23 15:08:12,46.56,30.44,12.60,99.90,346437,84,21155,-86
2019-10-23 15:08:46,47.56,28.94,12.60,99.90,345313,84,21208,-86
2019-10-23 15:09:21,49.08,30.86,12.70,99.90,343586,84,21168,-86
2019-10-23 15:09:54,48.44,30.04,12.70,99.90,346130,84,21173,-86
2019-10-23 15:10:28,49.00,29.22,12.70,99.90,348759,84,21978,-86
2019-10-23 15:11:02,47.02,30.22,12.70,99.90,347846,84,21121,-85
2019-10-23 15:11:36,48.30,29.52,12.70,99.90,345518,84,21190,-86
2019-10-23 15:12:10,46.70,29.52,12.60,99.90,348545,84,21235,-86
2019-10-23 15:12:44,45.82,28.36,12.60,99.90,346911,84,21167,-86
2019-10-23 15:13:17,49.96,30.18,12.60,99.90,345477,84,21184,-86
2019-10-23 15:13:52,48.14,29.84,12.60,99.90,345875,84,21821,-86
2019-10-23 15:14:26,50.02,29.92,12.70,99.90,344875,85,21100,-85
2019-10-23 15:14:59,50.08,29.22,12.70,99.90,344626,84,21640,-86
2019-10-23 15:15:34,52.54,31.56,12.60,99.90,346904,84,21246,-86
2019-10-23 15:16:08,53.08,30.44,12.60,99.90,347018,84,21123,-86
2019-10-23 15:16:41,53.60,30.72,12.60,99.90,347041,84,21198,-86
2019-10-23 15:17:16,49.04,29.00,12.50,99.90,344329,84,21297,-85
2019-10-23 15:17:49,49.70,29.64,12.50,99.90,340473,85,21136,-86
2019-10-23 15:18:23,55.24,32.16,12.60,99.90,346385,84,21534,-85
2019-10-23 15:18:57,49.08,30.58,12.50,99.90,349838,84,21148,-86
2019-10-23 15:19:31,51.18,30.98,12.50,99.90,345992,84,21252,-85
2019-10-23 15:20:07,48.62,30.76,12.50,99.90,345302,84,21159,-86
2019-10-23 15:20:41,49.68,31.02,12.50,99.90,345449,84,21510,-86
2019-10-23 15:21:15,50.48,30.54,12.40,99.90,349216,84,21128,-86
2019-10-23 15:21:49,50.56,31.04,12.40,99.90,346588,84,21155,-86
2019-10-23 15:22:23,52.56,32.30,12.30,99.90,345658,84,21100,-86
2019-10-23 15:22:57,49.60,30.88,12.30,99.90,349118,84,21685,-86
2019-10-23 15:23:30,53.26,32.04,12.30,99.90,344953,84,21617,-86
2019-10-23 15:24:05,50.62,30.28,12.40,99.90,346839,84,21147,-85
2019-10-23 15:24:39,51.22,31.68,12.50,99.90,346273,84,21613,-86
2019-10-23 15:25:14,46.76,30.60,12.50,99.90,343388,84,21636,-86
2019-10-23 15:25:49,56.30,31.50,12.50,99.90,345382,85,21112,-86
2019-10-23 15:26:23,52.50,30.38,12.50,99.90,345682,84,21095,-86
2019-10-23 15:26:56,52.48,32.88,12.50,99.90,345839,84,21262,-86
2019-10-23 15:27:30,50.40,31.96,12.50,99.90,345097,84,21129,-86
2019-10-23 15:28:04,52.02,31.90,12.50,99.90,347176,84,21124,-84
2019-10-23 15:28:38,55.90,33.60,12.50,99.90,348759,84,21120,-85
2019-10-23 15:29:12,57.50,33.75,12.40,99.90,348833,83,21112,-86
2019-10-23 15:29:46,53.58,31.32,12.40,99.90,346917,84,21523,-86
2019-10-23 15:30:21,58.10,34.20,12.50,99.90,349586,84,21128,-87
2019-10-23 15:30:55,56.98,34.56,12.50,99.90,349479,84,21073,-86
2019-10-23 15:31:29,55.94,34.58,12.40,99.90,350447,83,21285,-86
2019-10-23 15:32:03,56.70,34.14,12.40,99.90,339851,84,21131,-85
2019-10-23 15:32:37,56.58,34.82,12.40,99.90,345613,84,21166,-86
2019-10-23 15:33:11,61.56,35.48,12.40,99.90,346771,84,21557,-86
2019-10-23 15:33:44,61.16,34.68,12.40,99.90,346791,83,21163,-86
2019-10-23 15:34:18,61.02,34.78,12.30,99.90,336279,85,21131,-86
2019-10-23 15:34:52,60.18,35.88,12.30,99.90,343972,84,21124,-86
2019-10-23 15:35:26,58.76,34.84,12.30,99.90,346185,84,21183,-86
2019-10-23 15:36:11,62.82,35.94,12.30,99.90,347989,83,21191,-86
2019-10-23 15:36:46,60.88,36.08,12.30,99.90,346309,84,21167,-86
2019-10-23 15:37:22,56.10,32.02,12.30,99.90,348667,84,21316,-87
2019-10-23 15:37:57,62.34,36.12,12.30,99.90,344844,84,21246,-86
2019-10-23 15:38:33,60.02,35.24,12.30,99.90,345142,84,21538,-85
2019-10-23 15:39:07,61.88,36.34,12.40,99.90,344141,84,21190,-85
2019-10-23 15:39:41,60.52,36.12,12.40,99.90,349255,84,21260,-85
2019-10-23 15:40:17,59.08,35.98,12.40,99.90,348218,84,21514,-86
2019-10-23 15:40:51,57.68,36.96,12.40,99.90,346664,84,21123,-85
2019-10-23 15:41:25,62.42,37.64,12.40,99.90,343262,83,21191,-85
2019-10-23 15:41:59,60.70,37.24,12.40,99.90,345456,84,21064,-85
2019-10-23 15:42:34,63.34,39.12,12.40,99.90,345703,84,21562,-86
2019-10-23 15:43:10,61.36,37.30,12.40,99.90,349040,83,21273,-85
2019-10-23 15:43:44,61.58,37.94,12.40,99.90,348266,84,21124,-85
2019-10-23 15:44:19,62.88,39.24,12.40,99.90,343140,84,21188,-85
2019-10-23 15:44:53,66.62,40.80,12.30,99.90,339200,86,21513,-85
2019-10-23 15:45:29,64.24,39.78,12.30,99.90,347352,84,21307,-85
2019-10-23 15:46:03,66.74,39.72,12.20,99.90,345691,83,21127,-85
2019-10-23 15:46:37,67.88,39.94,12.20,99.90,343524,84,21172,-84
2019-10-23 15:47:11,67.14,39.92,12.20,99.90,348327,84,21156,-86
2019-10-23 15:47:44,69.46,40.92,12.10,99.90,344472,84,21186,-85
2019-10-23 15:48:18,59.60,37.98,12.10,99.90,345161,84,21569,-84
2019-10-23 15:48:52,70.54,39.92,12.10,99.90,349155,84,21301,-84
2019-10-23 15:49:26,66.58,40.44,12.10,99.90,348726,83,21705,-85
2019-10-23 15:50:01,72.38,40.94,12.10,99.90,344767,84,21089,-84
2019-10-23 15:50:35,68.96,42.98,12.20,99.90,348505,83,21186,-85
2019-10-23 15:51:08,68.75,41.08,12.20,99.90,350257,84,21092,-85
2019-10-23 15:51:46,76.42,43.02,12.20,99.90,345180,84,21250,-85
2019-10-23 15:52:20,72.54,42.78,12.10,99.90,343428,84,21176,-84
2019-10-23 15:52:53,71.54,43.40,12.10,99.90,348370,84,21179,-83
2019-10-23 15:53:29,73.64,43.06,12.10,99.90,346986,84,21147,-85
2019-10-23 15:54:03,70.64,40.16,12.10,99.90,342940,84,21197,-85
2019-10-23 15:54:36,70.64,40.54,12.10,99.90,347865,84,21076,-85
2019-10-23 15:55:12,76.02,40.14,12.00,99.90,345632,84,21190,-85
2019-10-23 15:55:46,70.86,40.10,12.00,99.90,346904,84,21104,-85
2019-10-23 15:56:21,68.12,36.90,12.00,99.90,346363,83,21570,-85
2019-10-23 15:56:56,71.06,42.12,12.00,99.90,345658,84,21112,-86
2019-10-23 15:57:30,78.92,43.66,11.90,99.90,347732,84,21116,-84
2019-10-23 15:58:04,74.00,41.94,11.90,99.90,345124,83,21328,-85
2019-10-23 15:58:38,74.65,42.08,11.90,99.90,346350,83,21096,-86
2019-10-23 15:59:12,70.26,39.56,11.90,99.90,346977,84,21155,-85
2019-10-23 15:59:47,79.45,41.98,11.80,99.90,349596,84,21234,-85
2019-10-23 16:00:23,80.28,45.00,11.80,99.90,345797,84,21564,-86
2019-10-23 16:00:57,79.60,44.56,11.80,99.90,343611,84,21127,-85
2019-10-23 16:01:32,75.72,42.60,11.80,99.90,345592,84,21209,-85
2019-10-23 16:02:08,81.42,46.98,11.90,99.90,345933,84,21119,-85
2019-10-23 16:02:45,84.25,47.75,11.90,99.90,345315,84,21311,-85
2019-10-23 16:03:17,79.80,46.00,12.00,99.90,342016,84,21144,-86
2019-10-23 16:03:51,81.22,46.13,11.90,99.90,346786,84,21628,-85
2019-10-23 16:04:30,83.98,48.42,11.90,99.90,346485,84,21222,-84
2019-10-23 16:05:01,84.72,49.83,11.90,99.90,345281,84,21210,-84
2019-10-23 16:05:35,87.60,48.52,12.00,99.90,341387,85,21264,-84
2019-10-23 16:06:10,86.00,50.45,12.00,99.90,339959,86,21109,-85
2019-10-23 16:06:43,82.60,48.32,12.00,99.90,343317,85,21214,-85
2019-10-23 16:07:17,88.14,50.50,12.00,99.90,342464,85,21533,-85
2019-10-23 16:07:51,84.05,49.70,12.00,99.90,345382,84,21704,-84
2019-10-23 16:08:25,87.74,49.24,12.00,99.90,346223,84,21120,-85
2019-10-23 16:08:59,83.18,47.22,12.10,99.90,350534,83,21593,-85
2019-10-23 16:09:33,79.08,46.10,12.10,99.90,348259,84,21269,-85
2019-10-23 16:10:08,79.98,47.04,12.10,99.90,346284,83,21182,-85
2019-10-23 16:10:42,82.90,46.90,12.10,99.90,343682,84,21515,-85
2019-10-23 16:11:16,84.68,47.14,12.10,99.90,345436,84,21293,-84
2019-10-23 16:11:50,81.98,47.22,12.20,99.90,343740,84,21641,-84
2019-10-23 16:12:26,82.30,47.44,12.20,99.90,346989,83,21351,-84
2019-10-23 16:12:59,84.08,46.26,12.20,99.90,349369,83,21120,-85
2019-10-23 16:13:33,77.34,45.26,12.10,99.90,345252,84,21096,-84
2019-10-23 16:14:07,79.06,47.00,12.20,99.90,346458,84,21119,-87
2019-10-23 16:14:41,81.90,46.38,12.20,99.90,345278,84,21558,-86
2019-10-23 16:15:15,77.64,46.16,12.20,99.90,346601,84,21178,-85
2019-10-23 16:15:49,83.00,46.24,12.30,99.90,343989,83,21104,-85
2019-10-23 16:16:24,79.72,45.44,12.20,99.90,342601,83,21129,-84
2019-10-23 16:16:58,86.88,47.94,12.20,99.90,349119,83,21100,-85
2019-10-23 16:17:31,89.50,47.14,12.10,99.90,343085,84,21503,-85
2019-10-23 16:18:06,79.62,43.96,12.10,99.90,342278,84,21114,-86
2019-10-23 16:18:39,86.50,47.06,12.00,99.90,347548,83,21547,-84
2019-10-23 16:19:13,97.10,49.52,11.90,99.90,344574,84,21133,-85
2019-10-23 16:19:50,92.04,49.14,11.90,99.90,344222,84,21647,-85
2019-10-23 16:20:23,85.32,48.54,11.90,99.90,349553,84,21099,-85
2019-10-23 16:20:57,84.62,46.92,11.90,99.90,343440,84,21723,-85
2019-10-23 16:21:32,85.54,48.88,12.00,99.90,343211,84,21102,-85
2019-10-23 16:22:06,89.50,50.33,12.00,99.90,344198,85,21925,-85
2019-10-23 16:22:40,85.26,46.62,12.00,99.90,350895,84,21123,-85
2019-10-23 16:23:14,92.57,50.40,12.10,99.90,339047,86,21198,-85
2019-10-23 16:23:47,89.72,50.66,12.00,99.90,338170,85,21255,-84
2019-10-23 16:24:21,85.25,47.13,12.00,99.90,337748,86,21134,-85
2019-10-23 16:24:57,92.60,51.30,12.00,99.90,340909,85,21567,-84
2019-10-23 16:25:30,90.66,50.70,12.00,99.90,345793,84,21258,-85
2019-10-23 16:26:04,94.45,50.95,12.00,99.90,341328,84,21142,-85
2019-10-23 16:26:40,98.68,52.30,12.10,99.90,346606,85,21128,-85
2019-10-23 16:27:13,91.22,50.20,12.00,99.90,344500,85,22007,-85
2019-10-23 16:27:47,97.04,54.66,12.10,99.90,342094,84,21101,-86
2019-10-23 16:28:21,100.66,53.16,12.10,99.90,345915,84,21194,-85
2019-10-23 16:28:56,91.24,49.98,12.10,99.90,345906,84,22042,-86
2019-10-23 16:29:30,101.54,53.70,12.10,99.90,346736,84,21182,-85
2019-10-23 16:30:09,103.20,55.38,12.10,99.90,348740,84,21117,-85
2019-10-23 16:30:43,98.80,53.40,12.10,99.90,339408,84,21135,-86
2019-10-23 16:31:17,101.30,56.00,12.00,99.90,342191,85,21569,-85
2019-10-23 16:31:51,98.22,53.60,12.00,99.90,346599,84,21196,-85
2019-10-23 16:32:24,96.68,54.92,12.00,99.90,350981,84,21250,-86
2019-10-23 16:32:59,95.00,53.20,12.00,99.90,348238,84,21218,-86
2019-10-23 16:40:44,100.22,51.33,12.10,99.90,339736,85,21180,-83
2019-10-23 16:41:18,105.10,53.50,12.10,99.90,345475,85,21218,-86
2019-10-23 16:41:52,104.95,56.35,12.10,99.90,340860,85,21183,-84
2019-10-23 16:42:25,111.25,58.15,12.10,99.90,342060,85,21196,-78
2019-10-23 16:42:59,108.52,56.83,12.10,99.90,340938,85,21160,-84
2019-10-23 16:43:33,104.38,55.98,12.10,99.90,340477,85,21632,-91
2019-10-23 16:44:07,120.34,61.68,12.10,99.90,339890,85,21191,-94
2019-10-23 16:44:42,112.03,60.48,12.10,99.90,336446,86,21129,-89
2019-10-23 16:45:18,138.52,78.72,12.10,99.90,338887,86,21124,-93
2019-10-23 16:45:52,114.66,62.64,12.10,99.90,338377,86,21183,-93
2019-10-23 16:46:26,125.12,66.28,12.10,99.90,339332,86,21281,-88
2019-10-23 16:47:00,293.74,176.98,12.10,99.90,339180,86,21692,-94
2019-10-23 16:47:33,118.22,63.50,12.10,99.90,339953,86,21199,-88
2019-10-23 16:48:09,197.87,109.35,12.10,99.90,343543,86,21132,-88
2019-10-23 16:48:43,273.56,166.78,12.10,99.90,335341,86,21671,-88
2019-10-23 16:49:16,125.18,67.00,12.10,99.90,339014,85,21242,-92
2019-10-23 16:49:52,122.74,64.96,12.20,99.90,344543,85,21699,-90
2019-10-23 16:50:26,184.96,105.78,12.10,99.90,341831,85,21188,-88
2019-10-23 16:51:00,172.74,94.90,12.10,99.90,333941,86,21134,-81
2019-10-23 16:51:34,122.18,63.60,12.20,99.90,342935,85,21131,-83
2019-10-23 16:52:08,121.30,63.70,12.10,99.90,341486,84,21135,-78
2019-10-23 16:52:41,120.02,64.40,12.10,99.90,337852,84,21216,-83
2019-10-23 16:53:15,125.04,66.08,12.10,99.90,337268,86,21160,-82
2019-10-23 16:53:49,119.44,63.60,12.10,99.90,348396,84,21100,-79
2019-10-23 16:54:23,120.48,65.44,12.00,99.90,349589,83,21183,-88
2019-10-23 16:54:57,126.02,65.36,12.10,99.90,345086,84,21115,-88
2019-10-23 16:55:31,122.53,63.92,12.10,99.90,345738,85,21117,-87
2019-10-23 16:56:05,129.23,66.35,12.00,99.90,346891,85,21117,-87
2019-10-23 16:56:39,119.45,65.08,12.00,99.90,345877,84,21680,-88
2019-10-23 16:57:13,119.92,64.18,12.00,99.90,345822,84,21202,-87
2019-10-23 16:57:46,123.66,64.80,12.00,99.90,346783,83,21151,-88
2019-10-23 16:58:20,124.02,65.12,12.00,99.90,342606,83,21102,-86
2019-10-23 16:58:55,120.20,65.10,12.00,99.90,343428,84,21201,-90
2019-10-23 16:59:28,113.30,61.82,12.00,99.90,341684,85,21236,-87
2019-10-23 17:00:02,116.08,61.50,12.00,99.90,339687,85,21099,-86
2019-10-23 17:00:36,118.35,64.55,12.10,99.90,342452,85,21259,-86
2019-10-23 17:01:10,121.68,64.28,12.10,99.90,342111,85,21556,-85
2019-10-23 17:01:44,109.32,57.34,12.00,99.90,340299,84,21252,-86
2019-10-23 17:02:18,115.52,60.26,12.00,99.90,337804,84,21135,-87
2019-10-23 17:02:51,108.95,60.80,12.00,99.90,339689,85,21309,-86
2019-10-23 17:03:25,104.97,52.55,12.00,99.90,339929,85,21256,-87
2019-10-23 17:04:00,115.32,56.02,12.00,99.90,343205,85,21584,-87
2019-10-23 17:04:33,113.50,58.36,11.90,99.90,340684,85,21568,-86
2019-10-23 17:05:07,110.86,58.76,11.90,99.90,343235,85,21106,-87
2019-10-23 17:05:41,105.52,56.25,11.90,99.90,343164,84,21118,-86
2019-10-23 17:06:15,105.80,56.14,11.90,99.90,343183,85,21213,-87
2019-10-23 17:06:49,112.05,60.23,12.00,99.90,343292,85,21319,-87
2019-10-23 17:07:23,111.80,59.20,12.00,99.90,338439,84,21143,-87
2019-10-23 17:07:56,106.80,57.38,12.00,99.90,340503,84,21107,-87
2019-10-23 17:08:31,111.30,58.72,12.00,99.90,343556,85,21249,-88
2019-10-23 17:09:07,104.25,57.25,12.00,99.90,342230,85,21580,-89
2019-10-23 17:09:41,106.36,58.68,12.00,99.90,340053,86,21597,-88
2019-10-23 17:10:15,113.32,59.05,12.00,99.90,343798,84,21697,-87
2019-10-23 17:10:49,111.85,61.05,12.00,99.90,350815,82,21118,-87
2019-10-23 17:11:23,108.90,58.10,11.90,99.90,351080,82,21176,-87
2019-10-23 17:11:57,108.22,58.55,11.90,99.90,350859,82,21252,-87
2019-10-23 17:12:31,112.80,58.75,11.90,99.90,344024,84,21178,-88
2019-10-23 17:13:04,112.65,59.27,11.90,99.90,345504,84,21166,-87
2019-10-23 17:13:38,109.86,58.48,11.90,99.90,343272,84,21130,-88
2019-10-23 17:14:12,112.72,59.27,11.90,99.90,343442,84,21171,-89
2019-10-23 17:14:46,108.36,58.20,11.90,99.90,348350,83,21098,-90
2019-10-23 17:15:20,105.64,56.42,11.90,99.90,350893,82,21549,-89
2019-10-23 17:15:54,102.58,56.00,12.00,99.90,349881,83,21102,-91
2019-10-23 17:16:28,105.12,57.25,12.00,99.90,351055,82,21219,-94
2019-10-23 17:17:02,115.60,59.80,12.00,99.90,351095,82,21279,-90
2019-10-23 17:17:37,112.22,59.05,11.90,99.90,350775,83,21224,-91
2019-10-23 17:18:10,124.42,63.02,11.90,99.90,351680,83,21204,-94
2019-10-23 17:18:45,121.97,62.73,11.90,99.90,350956,82,21705,-89
2019-10-23 17:19:19,117.77,61.00,11.80,99.90,351672,83,21180,-94
2019-10-23 17:19:52,112.05,59.38,11.80,99.90,350905,82,21244,-95
2019-10-23 17:20:27,111.83,57.38,11.80,99.90,351800,83,21568,-93
2019-10-23 17:21:01,115.36,62.02,11.90,99.90,347452,83,21158,-94
2019-10-23 17:21:34,120.62,61.40,11.90,99.90,347139,83,21161,-95
2019-10-23 17:22:09,119.50,60.70,11.80,99.90,348616,83,21568,-94
2019-10-23 17:22:42,119.05,62.15,11.80,99.90,349007,83,21185,-93
2019-10-23 17:23:16,123.30,61.84,11.80,99.90,350124,83,21228,-94
2019-10-23 17:23:50,123.42,61.34,11.80,99.90,350870,82,21228,-95
2019-10-23 17:24:24,113.83,59.65,11.80,99.90,346620,82,21102,-93
2019-10-23 17:24:58,117.20,60.38,11.80,99.90,343353,83,21563,-95
2019-10-23 17:25:32,116.33,60.17,11.80,99.90,343931,83,21125,-94
2019-10-23 17:26:06,118.72,60.72,11.70,99.90,343958,83,21180,-95
2019-10-23 17:26:39,119.96,62.74,11.80,99.90,343940,83,21115,-94
2019-10-23 17:27:14,122.07,63.30,11.70,99.90,348515,83,21114,-94
2019-10-23 17:27:48,125.54,64.40,11.70,99.90,347701,83,21119,-92
2019-10-23 17:28:21,131.54,65.42,11.70,99.90,350247,83,21540,-93
2019-10-23 17:28:55,126.60,64.27,11.70,99.90,348360,82,21561,-94
2019-10-23 17:29:30,128.80,63.65,11.70,99.90,350173,83,21428,-92
2019-10-23 17:30:05,129.63,64.03,11.60,99.90,350966,82,21610,-93
2019-10-23 17:30:40,133.75,64.20,11.70,99.90,350029,83,21098,-95
2019-10-23 17:31:14,131.43,65.52,11.60,99.90,348918,82,21081,-89
2019-10-23 17:31:48,129.53,63.40,11.60,99.90,343442,84,21126,-94
2019-10-23 17:32:22,127.38,64.50,11.60,99.90,348998,83,21197,-93
2019-10-23 17:32:56,125.22,62.23,11.60,99.90,346061,83,21098,-95
2019-10-23 17:33:29,117.22,60.03,11.60,99.90,345368,83,21170,-95
2019-10-23 17:34:03,127.12,63.40,11.60,99.90,339069,85,21137,-96
2019-10-23 17:34:37,123.25,61.92,11.60,99.90,342622,85,21158,-96
2019-10-23 17:35:13,130.45,63.70,11.60,99.90,344895,84,21598,-96
2019-10-23 17:35:47,121.67,64.35,11.50,99.90,346255,84,21175,-95
2019-10-23 17:36:22,125.65,64.15,11.50,99.90,344906,83,21420,-95
2019-10-23 17:36:56,125.02,62.15,11.50,99.90,347769,84,21130,-95
2019-10-23 17:37:30,131.52,66.07,11.50,99.90,349576,84,21555,-94
2019-10-23 17:38:06,129.38,65.22,11.50,99.90,346429,83,21177,-94
2019-10-23 17:38:39,133.67,66.05,11.50,99.90,339380,84,21205,-96
2019-10-23 17:39:13,136.72,67.27,11.50,99.90,341319,84,21204,-96
2019-10-23 17:39:47,135.93,64.05,11.50,99.90,342723,85,21253,-93
2019-10-23 17:40:21,128.00,63.90,11.50,99.90,344833,84,21196,-94
2019-10-23 17:40:55,138.15,67.97,11.40,99.90,346538,84,21222,-96
2019-10-23 17:41:29,141.50,67.97,11.40,99.90,346475,84,21315,-94
2019-10-23 17:42:03,128.65,65.42,11.40,99.90,344536,83,21127,-94
2019-10-23 17:42:37,133.15,63.10,11.40,99.90,347475,84,21117,-95
2019-10-23 17:43:14,131.35,64.45,11.40,99.90,348279,84,21552,-93
2019-10-23 17:43:47,123.82,60.65,11.40,99.90,346849,84,21114,-95
2019-10-23 17:44:21,135.50,63.78,11.40,99.90,344106,83,21099,-94
2019-10-23 17:44:55,134.78,64.82,11.40,99.90,344094,84,21213,-94
2019-10-23 17:45:29,135.35,65.03,11.40,99.90,346629,83,21588,-96
2019-10-23 17:46:03,131.93,66.90,11.40,99.90,346851,84,21158,-94
2019-10-23 17:46:37,136.03,70.80,11.30,99.90,344671,83,21615,-93
2019-10-23 17:47:11,139.10,69.95,11.40,99.90,345462,84,21207,-95
2019-10-23 17:47:46,156.05,82.78,11.40,99.90,347973,83,21186,-95
2019-10-23 17:48:21,136.05,67.17,11.40,99.90,347808,83,21541,-95
2019-10-23 17:48:54,123.97,62.43,11.30,99.90,344197,84,21178,-94
2019-10-23 17:49:28,134.22,66.97,11.30,99.90,347875,83,21074,-94
2019-10-23 17:50:03,140.62,67.78,11.30,99.90,349162,83,21567,-95
2019-10-23 17:50:36,138.75,66.53,11.30,99.90,344294,84,21207,-96
2019-10-23 17:51:12,149.05,70.17,11.30,99.90,348387,83,21223,-95
2019-10-23 17:51:47,147.37,67.20,11.30,99.90,348123,83,21190,-91
2019-10-23 17:52:38,142.50,66.22,11.20,99.90,349481,83,21256,-91
2019-10-23 17:53:14,156.65,70.75,11.20,99.90,347798,83,21164,-91
2019-10-23 17:53:53,154.50,67.55,11.10,99.90,340157,84,21236,-89
2019-10-23 17:54:26,144.53,67.05,11.20,99.90,348837,83,21173,-96
2019-10-23 17:55:01,148.90,67.75,11.20,99.90,350456,83,21213,-94
2019-10-23 17:55:42,138.62,63.20,11.10,99.90,347940,83,21065,-92
2019-10-23 17:56:28,148.45,64.82,11.20,99.90,345796,83,21119,-89
2019-10-23 17:57:08,151.87,68.42,11.20,99.90,343290,83,21192,-90
2019-10-23 17:57:46,11.20,11.20,11.20,99.90,353504,83,21189,-96
2019-10-23 17:58:32,138.90,62.10,11.20,99.90,351586,83,20122,-94
2019-10-23 17:59:11,148.30,64.45,11.10,99.90,349873,83,21183,-95
2019-10-23 17:59:59,156.40,67.27,11.10,99.90,348960,83,21310,-91
2019-10-23 18:00:42,160.37,68.35,11.10,99.90,349207,83,21181,-88
2019-10-23 18:01:26,162.03,67.10,11.10,99.90,344621,83,21267,-85
2019-10-23 18:02:11,154.70,65.22,11.00,99.90,335868,86,21124,-88
2019-10-23 18:02:47,155.50,67.10,11.00,99.90,333958,85,21200,-89
2019-10-23 18:03:28,161.07,70.20,11.00,99.90,336696,85,21139,-89
2019-10-23 18:04:03,152.53,67.45,11.00,99.90,345666,84,21153,-90
2019-10-23 18:04:36,157.62,68.33,11.00,99.90,345640,85,21091,-95
2019-10-23 18:05:13,168.37,72.00,11.00,99.90,344604,84,21167,-88
2019-10-23 18:05:50,164.85,70.97,10.90,99.90,342220,85,21124,-89
2019-10-23 18:07:39,149.47,67.47,11.00,99.90,346736,83,21298,-89
2019-10-23 18:08:14,152.20,67.40,11.00,99.90,343902,83,21202,-93
2019-10-23 18:08:54,162.37,70.28,11.00,99.90,347124,83,21137,-90
2019-10-23 18:09:44,148.38,68.62,10.90,99.90,339956,85,21231,-89
2019-10-23 18:10:22,142.22,65.12,10.90,99.90,329538,85,21568,-89
2019-10-23 18:10:59,147.20,67.37,11.10,99.90,342627,84,21275,-92
2019-10-23 18:11:56,149.20,70.03,11.10,99.90,348999,83,21119,-89
2019-10-23 18:12:38,149.62,67.37,11.00,99.90,345918,83,21160,-88
2019-10-23 18:13:22,184.95,101.27,11.10,99.90,348842,84,21097,-91
2019-10-23 18:14:05,177.70,91.78,11.10,99.90,352043,83,21157,-87
2019-10-23 18:14:53,154.47,72.70,11.20,99.90,345900,83,21220,-87
2019-10-23 18:15:34,169.82,86.50,11.10,99.90,341023,84,21222,-87
2019-10-23 18:16:11,163.60,74.67,11.10,99.90,341876,83,21216,-87
2019-10-23 18:16:44,167.70,84.25,11.10,99.90,343642,84,21143,-82
2019-10-23 18:17:18,163.05,75.97,11.10,99.90,344321,85,21256,-89
2019-10-23 18:17:52,161.90,74.65,11.10,99.90,347624,83,21307,-91
2019-10-23 18:18:26,167.10,78.90,11.00,99.90,350049,83,21078,-89
2019-10-23 18:19:00,158.65,73.78,11.00,99.90,349201,83,21103,-90
2019-10-23 18:19:34,168.15,75.25,11.00,99.90,348301,83,21177,-90
2019-10-23 18:20:09,174.30,76.65,11.00,99.90,349571,84,21551,-92
2019-10-23 18:20:42,172.25,75.52,11.00,99.90,349644,83,21282,-90
2019-10-23 18:21:16,181.22,74.50,11.00,99.90,349423,83,21098,-89
2019-10-23 18:21:51,167.18,72.35,11.00,99.90,346030,83,21211,-91
2019-10-23 18:22:24,163.07,72.20,11.00,99.90,346309,83,21128,-90
2019-10-23 18:22:58,171.53,75.03,11.00,99.90,345933,83,21188,-91
2019-10-23 18:23:32,178.45,74.65,10.90,99.90,345956,84,21172,-89
2019-10-23 18:24:06,195.40,76.75,10.90,99.90,345818,84,21561,-92
2019-10-23 18:24:40,197.62,79.90,10.90,99.90,345707,83,21184,-87
2019-10-23 18:25:14,191.60,78.50,10.80,99.90,345927,83,21168,-87
2019-10-23 18:25:47,196.00,78.35,10.80,99.90,345834,83,21575,-89
2019-10-23 18:26:21,213.82,80.65,10.80,99.90,346995,83,21235,-88
2019-10-23 18:26:55,217.87,82.42,10.80,99.90,349659,83,21090,-88
2019-10-23 18:27:29,204.15,79.20,10.70,99.90,350097,83,21138,-84
2019-10-23 18:28:03,217.82,82.50,10.70,99.90,350144,83,21198,-86
2019-10-23 18:28:37,199.23,78.57,10.70,99.90,350959,83,21129,-85
2019-10-23 18:29:28,175.90,74.12,10.70,99.90,349820,83,21449,-86
2019-10-23 18:30:13,194.25,77.03,10.60,99.90,348041,84,21177,-93
2019-10-23 18:30:47,180.27,76.05,10.70,99.90,340522,85,21142,-95
2019-10-23 18:31:21,187.03,77.65,10.70,99.90,340886,85,21138,-95
2019-10-23 18:31:55,191.05,78.92,10.70,99.90,340869,85,21244,-90
2019-10-23 18:32:35,202.18,81.00,10.70,99.90,342141,84,21130,-94
2019-10-23 18:33:12,187.05,77.35,10.60,99.90,351022,84,22128,-87
2019-10-23 18:33:46,175.22,77.95,10.60,99.90,346463,84,21133,-90
2019-10-23 18:34:20,182.55,77.03,10.60,99.90,343788,83,21650,-91
2019-10-23 18:34:56,177.12,76.87,10.60,99.90,346244,81,21188,-91
2019-10-23 18:35:33,164.13,73.67,10.60,99.90,344076,84,21140,-92
2019-10-23 18:36:07,210.55,83.40,10.70,99.90,350952,83,21169,-88
2019-10-23 18:36:40,211.95,84.40,10.60,99.90,349573,83,21164,-91
2019-10-23 18:37:17,197.75,81.55,10.60,99.90,350019,84,21513,-93
2019-10-23 18:37:56,222.20,88.00,10.60,99.90,349717,83,21213,-94
2019-10-23 18:38:26,214.88,86.67,10.60,99.90,343164,84,21132,-93
2019-10-23 18:39:00,210.93,85.20,10.60,99.90,345602,84,21165,-95
2019-10-23 18:39:37,197.17,81.47,10.60,99.90,349552,83,21106,-93
2019-10-23 18:40:12,202.55,82.02,10.50,99.90,348648,83,21103,-88
2019-10-23 18:40:46,186.65,80.15,10.60,99.90,346162,84,21121,-85
2019-10-23 18:41:26,180.50,77.45,10.60,99.90,341487,83,21223,-90
2019-10-23 18:42:00,172.85,72.32,10.50,99.90,343835,84,21238,-90
2019-10-23 18:42:34,180.85,75.85,10.60,99.90,344510,84,21322,-94
2019-10-23 18:43:08,173.82,76.30,10.50,99.90,341698,84,21093,-91
2019-10-23 18:43:45,184.87,78.75,10.50,99.90,343281,84,21220,-96
2019-10-23 18:44:33,182.20,78.62,10.50,99.90,338178,82,21196,-85
2019-10-23 18:44:58,182.88,79.32,10.50,99.90,347426,83,21140,-85
2019-10-23 18:45:32,172.07,77.55,10.50,99.90,350694,83,21641,-92
2019-10-23 18:46:09,198.38,85.10,10.50,99.90,350037,83,21090,-94
2019-10-23 18:46:43,198.70,81.87,10.50,99.90,348143,84,21205,-96
2019-10-23 18:47:20,173.53,76.67,10.50,99.90,342221,85,21130,-93
2019-10-23 18:47:54,188.27,82.33,10.50,99.90,341442,85,21217,-93
2019-10-23 18:48:31,176.87,77.00,10.50,99.90,345295,85,21148,-91
2019-10-23 18:49:09,174.35,80.25,10.50,99.90,340624,86,21610,-85
2019-10-23 18:49:43,188.50,81.55,10.50,99.90,338619,85,21601,-91
2019-10-23 18:50:17,201.32,80.92,10.50,99.90,338936,85,21162,-94
2019-10-23 18:50:55,203.90,88.12,10.50,99.90,338916,85,21206,-87
2019-10-23 18:51:30,207.95,88.75,10.50,99.90,337248,86,21131,-90
2019-10-23 18:52:07,225.78,91.78,10.50,99.90,343213,85,21072,-94
2019-10-23 18:52:41,217.82,89.60,10.50,99.90,339562,85,21265,-89
2019-10-23 18:53:14,242.22,94.50,10.50,99.90,338670,85,21755,-93
2019-10-23 18:53:48,235.60,95.45,10.50,99.90,338662,85,21072,-90
2019-10-23 18:54:22,232.98,92.10,10.50,99.90,341384,84,21133,-94
2019-10-23 18:54:56,185.52,83.10,10.50,99.90,341050,85,21538,-92
2019-10-23 18:55:34,205.77,89.58,10.50,99.90,344416,84,21241,-93
2019-10-23 18:56:08,236.03,97.55,10.50,99.90,340568,86,21214,-95
2019-10-23 18:56:42,234.35,91.63,10.50,99.90,341026,86,21128,-96
2019-10-23 18:57:16,216.25,98.58,10.50,99.90,338663,85,21088,-92
2019-10-23 18:57:52,222.55,100.12,10.50,99.90,340058,85,21128,-95
2019-10-23 18:58:26,230.95,92.50,10.50,99.90,337725,86,21154,-89
2019-10-23 18:59:04,226.70,93.45,10.60,99.90,334356,87,21117,-96
2019-10-23 18:59:36,206.85,88.52,10.50,99.90,334403,88,21209,-94
2019-10-23 19:00:18,194.52,88.75,10.50,99.90,337223,86,21209,-92
2019-10-23 19:00:56,216.02,88.87,10.50,99.90,344433,85,21186,-94
2019-10-23 19:01:32,223.28,89.67,10.50,99.90,342618,84,21105,-94
2019-10-23 19:02:12,209.65,90.03,10.50,99.90,332876,88,21148,-91
2019-10-23 19:02:46,192.10,84.97,10.50,99.90,340345,86,21208,-86
2019-10-23 19:03:22,182.57,84.80,10.50,99.90,339176,85,21088,-92
2019-10-23 19:03:56,192.07,82.62,10.50,99.90,338835,85,21096,-91
2019-10-23 19:04:30,221.32,92.65,10.50,99.90,339029,85,21124,-95
2019-10-23 19:05:05,202.85,87.45,10.40,99.90,345096,85,21187,-90
2019-10-23 19:05:39,206.75,87.17,10.40,99.90,339534,86,21328,-94
2019-10-23 19:06:12,208.35,89.20,10.50,99.90,343147,84,21590,-89
2019-10-23 19:06:49,221.05,90.80,10.40,99.90,339894,86,21100,-84
2019-10-23 19:07:23,196.32,84.58,10.40,99.90,343961,85,21192,-83
2019-10-23 19:07:57,208.95,88.50,10.40,99.90,342635,85,21132,-84
2019-10-23 19:08:31,193.30,85.22,10.40,99.90,342218,85,21171,-85
2019-10-23 19:09:06,192.75,86.20,10.40,99.90,342997,84,21133,-84
2019-10-23 19:09:40,225.85,88.80,10.50,99.90,339370,85,21717,-84
2019-10-23 19:10:15,241.70,90.03,10.50,99.90,343842,84,21105,-85
2019-10-23 19:10:49,207.52,87.30,10.40,99.90,345738,85,21186,-84
2019-10-23 19:11:23,249.35,91.97,10.40,99.90,339092,86,21184,-85
2019-10-23 19:11:57,232.03,91.05,10.40,99.90,340320,86,21099,-85
2019-10-23 19:12:30,199.93,88.82,10.40,99.90,340317,86,21135,-85
2019-10-23 19:13:04,188.42,83.72,10.40,99.90,340388,86,21095,-86
2019-10-23 19:13:52,185.65,82.37,10.50,99.90,340320,86,21174,-86
2019-10-23 19:14:26,187.03,80.97,10.50,99.90,344883,83,21556,-84
2019-10-23 19:15:00,186.03,82.30,10.50,99.90,347286,83,21238,-86
2019-10-23 19:15:34,204.18,85.45,10.50,99.90,344895,83,21980,-86
2019-10-23 19:16:08,200.35,85.57,10.40,99.90,349387,82,21127,-85
2019-10-23 19:16:42,184.28,81.22,10.40,99.90,349015,83,21258,-85
2019-10-23 19:17:17,203.20,85.40,10.40,99.90,348575,83,21140,-85
2019-10-23 19:17:51,205.25,85.28,10.40,99.90,345793,83,21201,-85
2019-10-23 19:18:25,195.32,84.52,10.40,99.90,345733,83,21557,-84
2019-10-23 19:18:59,195.18,82.47,10.40,99.90,346894,83,21195,-86
2019-10-23 19:19:32,234.67,90.70,10.40,99.90,347496,83,21121,-85
2019-10-23 19:20:09,234.07,89.75,10.40,99.90,344210,83,21106,-85
2019-10-23 19:20:43,217.07,86.53,10.40,99.90,344279,84,21271,-85
2019-10-23 19:21:16,203.25,87.80,10.40,99.90,347928,82,21180,-84
2019-10-23 19:21:51,199.45,88.65,10.40,99.90,346113,83,21615,-84
2019-10-23 19:22:25,236.80,108.70,10.40,99.90,346286,83,21133,-84
2019-10-23 19:22:58,199.97,88.67,10.30,99.90,342144,84,21124,-85
2019-10-23 19:23:32,215.37,88.97,10.40,99.90,346648,83,21674,-85
2019-10-23 19:24:06,198.57,90.80,10.40,99.90,350367,82,21150,-85
2019-10-23 19:24:40,222.50,87.85,10.40,99.90,354340,83,21122,-84
2019-10-23 19:25:14,279.45,91.00,10.30,99.90,345163,83,21066,-84
2019-10-23 19:25:48,288.45,91.82,10.30,99.90,347000,83,21125,-84
2019-10-23 19:26:21,231.38,88.37,10.30,99.90,347514,83,21192,-85
2019-10-23 19:26:55,239.63,101.05,10.20,99.90,347608,83,21329,-86
2019-10-23 19:27:30,193.82,87.22,10.20,99.90,351269,83,21130,-85
2019-10-23 19:28:03,204.47,86.08,10.20,99.90,347569,82,21192,-84
2019-10-23 19:28:37,191.55,80.62,10.20,99.90,347525,82,21206,-85
2019-10-23 19:29:11,210.80,83.72,10.20,99.90,346000,83,21595,-84
2019-10-23 19:29:45,211.03,82.60,10.30,99.90,346146,82,21122,-84
2019-10-23 19:30:19,207.80,83.95,10.20,99.90,347683,83,21099,-84
2019-10-23 19:30:53,197.72,84.77,10.20,99.90,344389,83,21267,-85
2019-10-23 19:31:27,209.37,82.65,10.20,99.90,352403,83,21130,-85
2019-10-23 19:32:01,196.05,80.92,10.20,99.90,348464,83,21129,-84
2019-10-23 19:32:39,191.00,79.27,10.20,99.90,347122,82,21271,-84
2019-10-23 19:33:10,205.60,82.30,10.20,99.90,345173,83,21110,-84
2019-10-23 19:33:44,191.40,80.03,10.20,99.90,349055,83,21325,-84
2019-10-23 19:34:18,181.45,80.35,10.20,99.90,350519,82,21578,-85
2019-10-23 19:34:52,191.85,82.40,10.20,99.90,346337,83,21200,-85
2019-10-23 19:35:26,192.77,85.90,10.20,99.90,352555,83,21208,-84
2019-10-23 19:36:00,203.20,83.45,10.20,99.90,348662,83,21661,-83
2019-10-23 19:36:33,212.90,86.17,10.20,99.90,351561,83,21290,-84
2019-10-23 19:37:07,196.07,81.45,10.20,99.90,344015,84,21315,-85
2019-10-23 19:37:41,203.07,82.57,10.20,99.90,342609,84,21284,-84
2019-10-23 19:38:15,217.60,87.75,10.20,99.90,344330,84,21252,-84
2019-10-23 19:38:51,197.70,85.00,10.10,99.90,343738,84,21210,-84
2019-10-23 19:39:28,225.80,87.40,10.20,99.90,345869,83,21247,-84
2019-10-23 19:40:02,192.62,79.12,10.20,99.90,350298,83,21218,-82
2019-10-23 19:40:36,242.62,88.22,10.20,99.90,347232,83,21145,-83
2019-10-23 19:41:10,218.73,83.42,10.10,99.90,347571,82,21168,-83
2019-10-23 19:41:43,200.18,81.50,10.10,99.90,347794,82,21306,-85
2019-10-23 19:42:17,231.85,86.72,10.10,99.90,345571,83,21238,-83
2019-10-23 19:42:51,214.05,83.95,10.10,99.90,343417,82,21118,-82
2019-10-23 19:43:25,235.38,87.55,10.10,99.90,344837,84,21611,-84
2019-10-23 19:43:59,207.72,83.25,10.10,99.90,337988,85,21129,-84
2019-10-23 19:44:33,236.90,87.82,10.10,99.90,339372,84,21585,-84
2019-10-23 19:45:08,258.23,89.70,10.10,99.90,338618,86,21120,-84
2019-10-23 19:45:43,275.10,94.92,10.10,99.90,339409,85,21179,-85
2019-10-23 19:46:17,273.13,91.65,10.10,99.90,338483,84,21126,-84
2019-10-23 19:46:50,234.70,86.87,10.00,99.90,338134,85,21330,-86
2019-10-23 19:47:44,221.93,86.32,10.00,99.90,332747,87,21211,-88
2019-10-23 19:48:18,224.25,83.97,10.00,99.90,329357,88,21159,-87
2019-10-23 19:48:51,214.08,83.33,10.00,99.90,329061,88,21113,-86
2019-10-23 19:49:25,194.28,77.72,10.00,99.90,329908,88,21259,-85
2019-10-23 19:50:22,213.15,82.22,10.00,99.90,330554,87,21172,-85
2019-10-23 19:51:01,204.55,76.67,10.10,99.90,327775,87,21242,-87
2019-10-23 19:51:35,209.98,78.40,10.10,99.90,326287,89,21208,-86
2019-10-23 19:52:09,217.97,76.37,10.10,99.90,328088,88,21236,-87
2019-10-23 19:52:47,206.40,78.80,10.10,99.90,328905,89,21654,-87
2019-10-23 19:53:21,219.45,82.08,10.10,99.90,326802,88,21253,-87
2019-10-23 19:53:57,225.60,80.30,10.10,99.90,324399,90,21190,-87
2019-10-23 19:54:32,234.67,82.00,10.10,99.90,325761,88,21167,-86
2019-10-23 19:55:08,197.68,79.10,10.00,99.90,330022,87,21158,-87
2019-10-23 19:55:53,196.40,77.12,10.00,99.90,331389,88,21274,-87
2019-10-23 19:56:19,214.97,78.67,10.00,99.90,324752,88,21214,-84
2019-10-23 19:56:53,212.17,79.17,10.00,99.90,335591,88,21196,-85
2019-10-23 19:57:27,203.67,79.77,10.00,99.90,329625,87,21176,-85
2019-10-23 19:58:01,208.40,81.67,10.00,99.90,329248,87,21145,-85
2019-10-23 19:58:44,210.70,83.52,9.90,99.90,329868,87,21196,-87
2019-10-23 19:59:28,238.85,85.65,9.90,99.90,330136,88,21614,-86
2019-10-23 20:00:05,200.20,78.00,9.90,99.90,326031,87,21156,-85
2019-10-23 20:00:42,212.48,80.80,9.90,99.90,334097,87,21150,-85
2019-10-23 20:01:17,221.25,81.30,9.90,99.90,333804,87,21200,-85
2019-10-23 20:01:51,231.00,84.62,9.90,99.90,331488,88,21138,-86
2019-10-23 20:11:01,200.50,76.33,9.70,99.90,347010,79,21546,31
2019-10-23 20:11:38,196.37,74.25,9.70,99.90,355303,82,21226,-85
2019-10-23 20:12:12,185.93,75.92,9.70,99.90,349848,83,21124,-86
2019-10-23 20:12:47,199.30,78.97,9.70,99.90,349945,83,21566,-84
2019-10-23 20:13:25,182.35,77.80,9.70,99.90,351758,82,21196,-86
2019-10-23 20:14:05,193.35,80.53,9.70,99.90,352469,80,21105,-86
2019-10-23 20:14:41,188.22,77.12,9.70,99.90,352670,83,21255,-86
2019-10-23 20:15:16,172.70,76.53,9.70,99.90,352361,83,22133,-86
2019-10-23 20:15:50,185.35,77.92,9.70,99.90,352579,81,21085,-85
2019-10-23 20:16:27,172.62,75.65,9.70,99.90,359437,80,21121,-86
2019-10-23 20:17:04,157.60,72.92,9.70,99.90,364897,80,21182,-84
2019-10-23 20:17:44,165.55,74.37,9.80,99.90,363782,80,21178,-95
2019-10-23 20:18:21,150.18,70.78,9.70,99.90,352979,82,21151,-90
2019-10-23 20:18:58,167.03,72.60,9.80,99.90,365712,80,21191,-87
2019-10-23 20:19:32,201.62,78.85,9.80,99.90,368227,80,21064,-88
2019-10-23 20:20:13,193.20,78.12,9.70,99.90,367461,80,21099,-86
2019-10-23 20:20:47,199.00,82.47,9.70,99.90,364352,80,21530,-86
2019-10-23 20:21:21,214.23,83.03,9.70,99.90,363991,80,21092,-85
2019-10-23 20:21:55,200.80,79.37,9.70,99.90,366682,80,21077,-86
2019-10-23 20:22:29,206.25,82.20,9.70,99.90,367782,80,21076,-88
2019-10-23 20:23:03,194.67,82.95,9.60,99.90,367605,80,21113,-92
2019-10-23 20:23:37,245.42,88.22,9.60,99.90,367837,80,21113,-86
2019-10-23 20:24:10,217.15,84.25,9.60,99.90,366668,80,21080,-88
2019-10-23 20:24:45,224.20,84.87,9.60,99.90,360762,81,21526,-89
2019-10-23 20:25:18,225.82,86.00,9.60,99.90,362320,81,21088,-87
2019-10-23 20:25:52,196.87,80.12,9.60,99.90,362602,81,21147,-87
2019-10-23 20:26:26,207.85,90.30,9.70,99.90,363547,80,21112,-85
2019-10-23 20:27:00,195.85,82.25,9.70,99.90,367390,80,21563,-85
2019-10-23 20:27:34,197.22,80.35,9.80,99.90,367831,80,21077,-84
2019-10-23 20:28:08,200.95,81.42,9.80,99.90,367007,80,21605,-84
2019-10-23 20:28:41,195.87,81.32,9.80,99.90,366579,80,21191,-85
2019-10-23 20:29:15,199.07,81.35,9.80,99.90,366679,80,21089,-86
2019-10-23 20:29:49,168.22,76.50,9.80,99.90,365898,80,21140,-85
2019-10-23 20:30:23,165.03,75.32,9.80,99.90,368012,80,21120,-86
2019-10-23 20:30:57,178.82,77.87,9.90,99.90,367454,80,21577,-86
2019-10-23 20:31:31,174.18,75.60,9.90,99.90,367752,80,21147,-84
2019-10-23 20:32:04,190.80,78.42,9.90,99.90,367512,80,21073,-86
2019-10-23 20:32:43,178.40,76.42,10.00,99.90,368071,80,21167,-86
2019-10-23 20:33:20,176.57,75.28,10.10,99.90,366589,79,21117,-85
2019-10-23 20:33:56,168.00,72.97,10.10,99.90,361279,81,21061,-85
2019-10-23 20:34:31,156.30,71.82,10.10,99.90,361136,81,21617,-83
2019-10-23 20:35:06,181.50,76.42,10.10,99.90,351705,80,21152,-83
2019-10-23 20:35:41,229.93,82.70,10.10,99.90,361557,80,21106,-84
2019-10-23 20:36:19,266.45,88.62,10.10,99.90,366175,80,21119,-84
2019-10-23 20:36:54,213.72,81.55,10.10,99.90,367096,80,21537,-85
2019-10-23 20:37:37,201.90,79.05,10.20,99.90,367433,80,21159,-85
2019-10-23 20:38:09,186.07,77.62,10.20,99.90,361917,80,21117,-85
2019-10-23 20:38:43,210.93,80.72,10.20,99.90,362566,80,21148,-84
2019-10-23 20:39:18,200.25,80.30,10.30,99.90,361779,80,21096,-86
2019-10-23 20:39:52,179.68,76.33,10.20,99.90,367691,80,21621,-84
2019-10-23 20:40:26,162.77,74.50,10.30,99.90,367406,80,21156,-86
2019-10-23 20:41:03,182.37,77.65,10.30,99.90,359243,80,21163,-85
2019-10-23 20:41:39,170.43,75.08,10.30,99.90,362339,80,21140,-86
2019-10-23 20:42:14,192.98,79.45,10.30,99.90,367326,80,21551,-84
2019-10-23 20:42:49,195.77,79.72,10.30,99.90,367231,80,21100,-90
2019-10-23 20:43:23,166.15,73.85,10.30,99.90,366720,80,21081,-89
2019-10-23 20:43:58,155.82,71.25,10.30,99.90,366621,80,21085,-85
2019-10-23 20:44:35,150.45,71.37,10.40,99.90,367427,80,21535,-86
2019-10-23 20:45:12,128.82,66.00,10.40,99.90,366577,80,21097,-85
2019-10-23 20:45:53,128.62,65.92,10.50,99.90,367090,80,21206,-87
2019-10-23 20:46:27,160.97,71.90,10.60,99.90,362118,80,21160,-89
2019-10-23 20:47:07,167.18,73.47,10.60,99.90,367116,80,21049,-88
2019-10-23 20:47:41,149.27,70.47,10.50,99.90,360879,80,21066,-89
2019-10-23 20:48:14,135.30,65.20,10.50,99.90,364139,80,21074,-87
2019-10-23 20:48:48,152.05,71.05,10.50,99.90,362319,80,21100,-88
2019-10-23 20:49:22,181.93,76.65,10.60,99.90,366737,80,21590,-86
2019-10-23 20:49:56,175.90,76.75,10.50,99.90,366824,80,21041,-86
2019-10-23 20:50:30,183.52,77.40,10.40,99.90,361918,80,21117,-90
2019-10-23 20:51:04,189.22,77.90,10.40,99.90,365436,80,21564,-85
2019-10-23 20:51:37,200.72,83.07,10.40,99.90,361728,80,21143,-89
2019-10-23 20:52:12,190.38,78.33,10.40,99.90,361967,80,21206,-91
2019-10-23 20:52:46,205.85,80.00,10.30,99.90,361787,80,21143,-85
2019-10-23 20:53:21,221.75,82.75,10.30,99.90,360207,81,21045,-84
2019-10-23 20:53:55,215.47,83.75,10.40,99.90,359209,80,21076,-85
2019-10-23 20:54:29,241.08,87.17,10.40,99.90,359046,80,21183,-85
2019-10-23 20:55:03,259.83,90.35,10.40,99.90,360755,80,21060,-86
2019-10-23 20:55:38,245.45,89.42,10.40,99.90,360161,80,21157,-86
2019-10-23 20:56:16,233.90,86.57,10.40,99.90,359936,80,21078,-85
2019-10-23 20:56:48,242.72,87.82,10.40,99.90,359882,80,21217,-86
2019-10-23 20:57:23,199.30,81.17,10.40,99.90,359599,80,21169,-87
2019-10-23 20:58:00,267.43,90.95,10.40,99.90,360360,80,21064,-88
2019-10-23 20:58:32,226.65,82.75,10.40,99.90,364728,80,21208,-87
2019-10-23 20:59:06,225.68,85.17,10.40,99.90,359858,81,21103,-88
2019-10-23 20:59:41,162.60,70.72,10.40,99.90,365520,80,21159,-87
2019-10-23 21:00:17,213.80,80.53,10.50,99.90,357386,81,21136,-85
2019-10-23 21:00:51,225.53,81.95,10.50,99.90,363188,80,21173,-86
2019-10-23 21:01:25,243.73,84.55,10.50,99.90,366797,80,21122,-87
2019-10-23 21:01:58,217.95,82.75,10.50,99.90,360407,81,21180,-86
2019-10-23 21:02:32,222.33,86.17,10.50,99.90,365251,80,21177,-85
2019-10-23 21:03:06,218.97,84.45,10.50,99.90,361109,80,21223,-85
2019-10-23 21:03:40,218.85,84.35,10.50,99.90,358315,80,21548,-86
2019-10-23 21:04:14,219.37,85.32,10.50,99.90,363513,80,21109,-86
2019-10-23 21:04:48,239.00,86.10,10.50,99.90,366847,80,21174,-85
2019-10-23 21:05:21,258.07,89.32,10.50,99.90,364888,79,21083,-86
2019-10-23 21:05:55,267.98,91.12,10.50,99.90,359839,81,21224,-86
2019-10-23 21:06:29,235.35,88.27,10.50,99.90,359703,80,21090,-89
2019-10-23 21:07:03,236.40,88.65,10.50,99.90,358005,82,21075,-90
2019-10-23 21:07:37,239.90,89.32,10.50,99.90,358523,81,21073,-89
2019-10-23 21:08:11,247.12,87.70,10.50,99.90,357343,80,21150,-88
2019-10-23 21:08:44,245.55,88.07,10.50,99.90,365138,80,21163,-88
2019-10-23 21:09:18,224.88,86.82,10.50,99.90,367026,80,21571,-88
2019-10-23 21:09:53,210.50,82.57,10.50,99.90,359087,80,21145,-89
2019-10-23 21:10:26,220.12,83.87,10.60,99.90,358748,80,21149,-89