2019-10-23 00:00:29,143.93,51.53,12.10,99.90,355381,82,21184,-68
2019-10-23 00:01:05,138.03,52.98,12.00,99.90,355670,82,21197,-68
2019-10-23 00:01:42,134.00,53.75,12.00,99.90,355085,82,21076,-67
2019-10-23 00:02:19,125.90,51.10,12.10,99.90,355460,82,21149,-67
2019-10-23 00:02:56,132.20,51.08,12.00,99.90,355591,82,21083,-68
2019-10-23 00:03:33,124.45,49.85,12.00,99.90,355128,82,21533,-68
2019-10-23 00:04:10,131.10,51.00,12.00,99.90,355482,82,21169,-67
2019-10-23 00:04:47,126.00,49.77,12.10,99.90,355311,81,21162,-67
2019-10-23 00:05:24,125.10,50.33,12.00,99.90,355225,82,21150,-68
2019-10-23 00:06:01,138.45,51.45,12.00,99.90,355353,82,21154,-68
2019-10-23 00:06:37,130.30,51.30,12.00,99.90,355207,82,21146,-68
2019-10-23 00:07:14,131.07,51.05,12.00,99.90,355138,82,21098,-68
2019-10-23 00:07:51,133.00,52.55,12.00,99.90,355319,82,21170,-68
2019-10-23 00:08:29,127.12,51.88,12.00,99.90,355380,82,21075,-68
2019-10-23 00:09:06,135.57,51.73,12.00,99.90,355268,82,21079,-68
2019-10-23 00:09:43,129.15,50.28,12.00,99.90,355397,82,21142,-69
2019-10-23 00:10:19,130.32,50.35,12.10,99.90,355340,82,21592,-68
2019-10-23 00:10:57,126.67,50.75,12.10,99.90,355072,82,21083,-68
2019-10-23 00:11:34,131.05,51.13,12.10,99.90,355418,82,21079,-68
2019-10-23 00:12:11,119.70,49.42,12.10,99.90,355463,82,21091,-68
2019-10-23 00:12:48,124.55,51.42,12.10,99.90,355281,82,21077,-68
2019-10-23 00:13:25,113.50,47.65,12.10,99.90,355231,82,21103,-69
2019-10-23 00:14:01,116.80,48.63,12.10,99.90,355366,82,21544,-68
2019-10-23 00:14:38,128.47,51.53,12.10,99.90,354927,81,21067,-68
2019-10-23 00:15:15,129.78,51.90,12.10,99.90,355452,82,21548,-67
2019-10-23 00:16:11,133.90,52.62,12.10,99.90,354960,82,21161,-69
2019-10-23 00:16:48,130.80,52.00,12.10,99.90,360661,82,21127,-69
2019-10-23 00:17:25,136.70,53.08,12.10,99.90,359469,82,21218,-69
2019-10-23 00:18:02,134.10,52.48,12.10,99.90,359543,81,21511,-69
2019-10-23 00:18:38,126.27,52.13,12.10,99.90,359469,82,21676,-69
2019-10-23 00:19:15,130.60,54.45,12.00,99.90,359350,82,21140,-69
2019-10-23 00:19:53,138.70,53.83,12.00,99.90,359628,81,21084,-69
2019-10-23 00:20:29,135.68,53.50,12.00,99.90,359372,82,21171,-69
2019-10-23 00:21:06,131.52,53.20,12.00,99.90,359356,82,21230,-68
2019-10-23 00:21:43,135.07,53.75,12.10,99.90,359530,82,21155,-69
2019-10-23 00:22:20,126.07,51.50,12.10,99.90,359575,82,21585,-69
2019-10-23 00:22:57,132.15,54.08,12.10,99.90,359485,81,21171,-69
2019-10-23 00:23:34,146.68,55.52,12.10,99.90,359383,82,21515,-69
2019-10-23 00:24:10,135.28,54.08,12.00,99.90,359501,81,21104,-69
2019-10-23 00:24:47,131.30,52.58,12.10,99.90,359511,82,21606,-69
2019-10-23 00:25:24,133.00,54.00,12.10,99.90,359018,82,21068,-68
2019-10-23 00:26:01,135.18,53.92,12.10,99.90,359236,82,21056,-68
2019-10-23 00:26:38,129.27,51.77,12.00,99.90,358826,82,21299,-68
2019-10-23 00:27:15,132.65,54.00,12.10,99.90,359077,82,21057,-68
2019-10-23 00:27:51,128.40,52.70,12.00,99.90,358976,82,21227,-68
2019-10-23 00:28:28,137.40,53.17,12.00,99.90,358781,82,21163,-68
2019-10-23 00:29:05,131.47,51.92,12.00,99.90,359159,82,21108,-68
2019-10-23 00:29:42,130.18,52.38,12.00,99.90,359132,82,21081,-68
2019-10-23 00:30:19,134.67,53.33,12.00,99.90,358980,82,21522,-68
2019-10-23 00:30:56,127.12,50.52,12.00,99.90,358959,82,21116,-68
2019-10-23 00:31:32,129.25,52.15,12.00,99.90,358886,82,21573,-68
2019-10-23 00:32:09,124.53,49.50,12.00,99.90,358787,82,21093,-68
2019-10-23 00:32:46,130.85,52.08,12.00,99.90,359155,82,21175,-67
2019-10-23 00:33:23,137.35,53.23,12.00,99.90,358856,82,21652,-68
2019-10-23 00:34:00,125.97,49.58,12.00,99.90,358637,82,21219,-69
2019-10-23 00:34:37,127.10,50.45,12.10,99.90,358941,82,21191,-68
2019-10-23 00:35:13,140.65,52.05,12.10,99.90,358959,82,21143,-67
2019-10-23 00:35:50,133.05,52.80,12.00,99.90,358720,82,21088,-67
2019-10-23 00:36:27,142.20,52.43,12.00,99.90,359218,82,21143,-67
2019-10-23 00:37:04,135.97,50.78,12.00,99.90,358919,82,21096,-68
2019-10-23 00:37:41,141.05,51.53,12.00,99.90,358892,82,21230,-68
2019-10-23 00:38:18,135.68,51.18,12.00,99.90,359033,82,21531,-67
2019-10-23 00:38:54,130.10,51.13,11.90,99.90,358964,82,21266,-68
2019-10-23 00:39:31,139.28,50.88,11.90,99.90,358768,82,21180,-68
2019-10-23 00:40:09,132.03,51.15,12.00,99.90,358780,82,21219,-68
2019-10-23 00:40:45,141.37,50.88,12.00,99.90,359301,82,21107,-68
2019-10-23 00:41:22,128.47,48.00,12.00,99.90,358306,82,21226,-68
2019-10-23 00:41:59,124.70,48.50,12.00,99.90,359249,82,21129,-68
2019-10-23 00:42:36,131.47,49.42,12.00,99.90,359040,82,21156,-68
2019-10-23 00:43:13,140.55,48.63,12.00,99.90,358997,82,21147,-68
2019-10-23 00:43:50,133.18,49.25,12.00,99.90,358943,82,21128,-68
2019-10-23 00:44:26,144.75,49.88,12.00,99.90,358905,82,21077,-68
2019-10-23 00:45:03,143.90,49.90,11.90,99.90,358753,82,21637,-68
2019-10-23 00:45:41,130.80,49.65,12.00,99.90,359076,82,21089,-68
2019-10-23 00:46:17,126.97,48.52,12.00,99.90,359213,82,21549,-68
2019-10-23 00:46:54,135.32,49.90,12.00,99.90,358787,82,21139,-68
2019-10-23 00:47:32,128.68,49.40,12.00,99.90,358968,82,21288,-68
2019-10-23 00:48:09,153.35,54.05,12.00,99.90,359142,82,21695,-67
2019-10-23 00:48:46,136.20,47.70,12.00,99.90,358746,82,21307,-68
2019-10-23 00:49:23,144.55,48.83,12.00,99.90,358793,82,21908,-68
2019-10-23 00:49:59,144.10,50.45,11.90,99.90,359003,82,21147,-68
2019-10-23 00:50:36,141.77,49.50,11.90,99.90,358738,82,21296,-67
2019-10-23 00:51:14,155.95,50.30,11.90,99.90,359136,82,21344,-68
2019-10-23 00:51:50,143.02,49.98,11.80,99.90,358892,82,21218,-68
2019-10-23 00:52:27,152.30,50.17,11.80,99.90,358748,82,21211,-68
2019-10-23 00:53:04,146.60,51.08,11.80,99.90,358787,82,21135,-68
2019-10-23 00:53:41,145.80,49.95,11.80,99.90,358919,82,21621,-68
2019-10-23 00:54:18,143.52,50.20,11.80,99.90,358795,82,21076,-67
2019-10-23 00:54:55,165.68,50.63,11.80,99.90,358851,82,21116,-67
2019-10-23 00:55:31,156.43,48.85,11.80,99.90,358890,82,21616,-68
2019-10-23 00:56:08,159.05,49.73,11.80,99.90,358761,82,21117,-68
2019-10-23 00:56:45,156.90,51.02,11.80,99.90,359091,82,21129,-68
2019-10-23 00:57:22,167.20,52.62,11.80,99.90,359075,82,21644,-68
2019-10-23 00:57:59,151.70,49.25,11.80,99.90,358782,82,21124,-68
2019-10-23 00:58:36,160.78,51.23,11.80,99.90,358912,82,21683,-67
2019-10-23 00:59:12,152.07,50.67,11.80,99.90,358860,82,21128,-68
2019-10-23 00:59:49,161.25,51.68,11.80,99.90,358708,82,21159,-68
2019-10-23 01:00:26,152.15,50.17,11.80,99.90,359118,82,21120,-69
2019-10-23 01:01:03,167.07,52.65,11.80,99.90,359208,82,21136,-68
2019-10-23 01:01:40,173.40,52.95,11.80,99.90,358840,82,21165,-67
2019-10-23 01:02:17,181.32,52.55,11.80,99.90,358630,82,21143,-67
2019-10-23 01:02:53,187.07,54.27,11.70,99.90,359024,82,21084,-68
2019-10-23 01:03:31,197.60,55.05,11.70,99.90,358790,82,21104,-68
2019-10-23 01:04:08,176.65,54.00,11.70,99.90,359039,82,21179,-68
2019-10-23 01:04:44,201.80,57.60,11.80,99.90,358912,82,21668,-68
2019-10-23 01:05:22,175.40,53.23,11.80,99.90,358837,82,21198,-68
2019-10-23 01:06:00,160.05,51.33,11.70,99.90,353798,83,21180,-68
2019-10-23 01:06:38,183.50,54.80,11.80,99.90,353694,83,21174,-68
2019-10-23 01:07:15,210.20,56.55,11.80,99.90,353855,83,21128,-68
2019-10-23 01:07:52,179.07,54.53,11.80,99.90,353231,83,21206,-68
2019-10-23 01:08:29,167.68,52.27,11.80,99.90,356466,82,21727,-68
2019-10-23 01:09:07,168.72,52.65,11.80,99.90,358538,82,21080,-68
2019-10-23 01:09:44,183.82,54.20,11.80,99.90,353596,83,21049,-68
2019-10-23 01:10:20,172.98,54.88,11.90,99.90,353257,83,21080,-67
2019-10-23 01:10:57,189.32,53.33,11.80,99.90,353149,83,21563,-68
2019-10-23 01:11:34,200.00,56.53,11.80,99.90,356013,82,21818,-68
2019-10-23 01:12:11,182.32,55.15,11.70,99.90,359185,82,21499,-68
2019-10-23 01:12:48,201.27,57.15,11.80,99.90,358851,82,21645,-68
2019-10-23 01:13:25,208.10,59.67,11.80,99.90,358869,82,21584,-68
2019-10-23 01:14:01,194.72,57.58,11.80,99.90,358971,82,21077,-68
2019-10-23 01:14:38,214.65,58.25,11.80,99.90,358741,82,21034,-68
2019-10-23 01:15:16,195.10,57.58,11.80,99.90,359140,82,21236,-68
2019-10-23 01:15:52,187.37,55.85,11.70,99.90,358735,82,21037,-68
2019-10-23 01:16:29,215.72,59.15,11.80,99.90,358859,82,21076,-68
2019-10-23 01:17:06,203.75,58.02,11.80,99.90,358971,82,21632,-68
2019-10-23 01:17:43,194.22,57.15,11.80,99.90,358469,80,21135,-69
2019-10-23 01:18:20,211.22,58.05,11.70,99.90,356217,82,21605,-68
2019-10-23 01:18:57,226.92,63.02,11.70,99.90,356214,82,21223,-68
2019-10-23 01:19:33,215.80,59.10,11.70,99.90,356250,82,21077,-68
2019-10-23 01:20:10,251.80,63.80,11.70,99.90,356155,82,21073,-68
2019-10-23 01:20:47,233.32,62.23,11.60,99.90,356499,82,21045,-68
2019-10-23 01:21:21,231.07,61.37,11.70,99.90,356326,82,21129,-68
2019-10-23 01:21:55,218.07,60.25,11.60,99.90,358105,82,21304,-68
2019-10-23 01:22:32,222.12,60.05,11.70,99.90,357931,82,21583,-68
2019-10-23 01:23:08,219.07,59.83,11.60,99.90,356290,82,21174,-68
2019-10-23 01:23:45,212.38,60.08,11.70,99.90,355939,82,21144,-68
2019-10-23 01:24:22,203.62,59.15,11.70,99.90,356384,82,21231,-68
2019-10-23 01:24:59,228.65,60.92,11.60,99.90,351408,84,21087,-68
2019-10-23 01:25:36,216.25,59.42,11.70,99.90,350169,84,21148,-68
2019-10-23 01:26:13,227.68,60.33,11.70,99.90,350625,84,21211,-68
2019-10-23 01:26:49,200.55,59.30,11.70,99.90,353631,82,21207,-67
2019-10-23 01:27:26,221.72,62.53,11.70,99.90,355972,82,21121,-68
2019-10-23 01:28:04,206.45,58.87,11.70,99.90,356535,82,21144,-68
2019-10-23 01:28:40,217.28,58.98,11.70,99.90,355933,82,21436,-68
2019-10-23 01:29:17,216.12,57.70,11.60,99.90,356098,82,21081,-68
2019-10-23 01:29:55,194.82,58.20,11.60,99.90,356424,82,21561,-68
2019-10-23 01:30:32,203.07,57.85,11.70,99.90,356699,82,21167,-68
2019-10-23 01:31:09,208.23,57.17,11.70,99.90,355887,82,21117,-68
2019-10-23 01:31:46,194.07,55.90,11.60,99.90,356310,82,21629,-68
2019-10-23 01:32:22,177.43,51.75,11.70,99.90,356341,82,21248,-68
2019-10-23 01:32:59,167.10,49.10,11.60,99.90,356103,82,21152,-68
2019-10-23 01:33:37,160.78,51.13,11.60,99.90,356357,82,21137,-68
2019-10-23 01:34:14,169.55,50.03,11.60,99.90,356525,82,21706,-68
2019-10-23 01:34:51,144.82,48.17,11.60,99.90,355959,82,21069,-68
2019-10-23 01:35:28,142.20,46.53,11.60,99.90,356246,82,21515,-68
2019-10-23 01:36:04,131.18,43.87,11.70,99.90,356333,82,21601,-68
2019-10-23 01:36:41,126.97,43.85,11.60,99.90,355774,82,21137,-68
2019-10-23 01:37:20,130.60,43.75,11.60,99.90,356366,82,21050,-68
2019-10-23 01:37:56,124.55,43.42,11.60,99.90,356372,82,21676,-67
2019-10-23 01:38:33,128.27,42.48,11.60,99.90,356060,82,21113,-67
2019-10-23 01:39:10,134.15,42.27,11.50,99.90,356332,82,21074,-67
2019-10-23 01:39:47,133.87,44.15,11.50,99.90,356299,82,21100,-68
2019-10-23 01:40:24,123.65,41.85,11.60,99.90,356030,82,21181,-68
2019-10-23 01:41:01,113.65,41.92,11.60,99.90,356446,82,21077,-68
2019-10-23 01:41:38,119.72,41.83,11.50,99.90,356363,82,21144,-69
2019-10-23 01:42:15,102.95,39.13,11.50,99.90,356057,82,21145,-69
2019-10-23 01:42:53,108.70,38.28,11.60,99.90,356372,82,21195,-68
2019-10-23 01:43:29,103.58,36.65,11.60,99.90,356324,82,21089,-68
2019-10-23 01:44:06,95.60,35.03,11.50,99.90,356084,82,21077,-69
2019-10-23 01:44:43,93.12,34.30,11.50,99.90,356328,82,21072,-68
2019-10-23 01:45:20,91.47,34.08,11.50,99.90,356465,82,21129,-68
2019-10-23 01:45:57,84.52,32.85,11.50,99.90,356276,82,21120,-69
2019-10-23 01:46:35,88.25,33.00,11.50,99.90,356281,82,21625,-69
2019-10-23 01:47:12,91.22,33.42,11.50,99.90,356735,82,21547,-68
2019-10-23 01:47:49,87.35,32.75,11.50,99.90,356135,82,21117,-69
2019-10-23 01:48:26,79.05,31.90,11.50,99.90,356259,82,21139,-69
2019-10-23 01:49:02,78.57,32.30,11.50,99.90,356406,82,21093,-69
2019-10-23 01:49:39,88.25,33.63,11.50,99.90,356114,82,21140,-69
2019-10-23 01:50:16,88.15,32.70,11.50,99.90,356305,82,21512,-68
2019-10-23 01:50:53,86.87,33.28,11.40,99.90,356340,82,21176,-69
2019-10-23 01:51:30,85.17,33.00,11.40,99.90,356060,82,21121,-69
2019-10-23 01:52:07,88.70,33.78,11.50,99.90,356376,82,21645,-68
2019-10-23 01:52:43,92.22,33.20,11.50,99.90,355907,82,21081,-69
2019-10-23 01:53:20,92.97,34.63,11.40,99.90,355977,82,22434,-69
2019-10-23 01:53:57,95.03,34.03,11.40,99.90,356285,82,21190,-69
2019-10-23 01:54:34,93.75,35.15,11.30,99.90,356244,82,21199,-69
2019-10-23 01:55:11,91.32,34.60,11.30,99.90,356232,82,21614,-69
2019-10-23 01:55:48,89.83,33.38,11.30,99.90,356107,82,21243,-69
2019-10-23 01:56:24,97.78,35.43,11.30,99.90,355932,82,21096,-68
2019-10-23 01:57:01,96.53,35.10,11.30,99.90,356004,82,21049,-69
2019-10-23 01:57:38,89.00,34.20,11.30,99.90,356269,82,21093,-69
2019-10-23 01:58:15,84.55,34.38,11.30,99.90,356406,82,21511,-68
2019-10-23 01:58:52,77.62,32.78,11.30,99.90,356151,82,21211,-69
2019-10-23 01:59:29,78.10,32.28,11.40,99.90,356215,82,21629,-68
2019-10-23 02:00:05,92.12,34.43,11.40,99.90,356257,82,21681,-69
2019-10-23 02:00:42,75.42,32.45,11.40,99.90,356031,82,21195,-69
2019-10-23 02:01:19,75.05,31.75,11.40,99.90,356439,82,21085,-69
2019-10-23 02:01:56,77.78,32.93,11.40,99.90,356264,82,21563,-69
2019-10-23 02:02:33,66.50,29.87,11.40,99.90,356002,82,21555,-69
2019-10-23 02:03:10,76.65,31.37,11.40,99.90,356370,82,21066,-68
2019-10-23 02:03:47,80.12,31.52,11.40,99.90,356303,82,21101,-68
2019-10-23 02:04:24,82.95,32.17,11.50,99.90,356104,82,21082,-69
2019-10-23 02:05:02,79.37,31.57,11.50,99.90,356310,82,21179,-68
2019-10-23 02:05:38,76.82,31.17,11.40,99.90,356736,82,21105,-69
2019-10-23 02:06:15,83.55,33.05,11.50,99.90,356695,82,21066,-69
2019-10-23 02:06:52,82.05,32.33,11.50,99.90,356226,82,21113,-68
2019-10-23 02:07:29,88.03,33.88,11.50,99.90,356310,82,21124,-68
2019-10-23 02:08:06,88.72,35.10,11.40,99.90,356307,82,21164,-67
2019-10-23 02:08:43,86.65,33.67,11.40,99.90,356339,82,21085,-67
2019-10-23 02:09:20,76.95,32.45,11.40,99.90,356377,82,21089,-68
2019-10-23 02:09:57,73.02,32.13,11.40,99.90,356025,82,21093,-68
2019-10-23 02:10:34,83.40,32.85,11.50,99.90,356200,82,21551,-67
2019-10-23 02:11:10,80.75,32.25,11.50,99.90,356299,82,21074,-67
2019-10-23 02:11:48,80.38,32.40,11.40,99.90,356003,82,21116,-68
2019-10-23 02:12:25,87.78,32.58,11.50,99.90,356429,82,21229,-68
2019-10-23 02:13:01,87.35,33.40,11.50,99.90,356335,82,21551,-68
2019-10-23 02:13:38,90.57,34.40,11.50,99.90,356050,82,21159,-68
2019-10-23 02:14:15,91.55,34.80,11.40,99.90,356396,82,21520,-66
2019-10-23 02:14:52,93.00,35.78,11.40,99.90,356378,82,21247,-68
2019-10-23 02:15:29,100.67,36.42,11.40,99.90,356109,82,21046,-68
2019-10-23 02:16:06,99.75,36.13,11.40,99.90,356310,82,21046,-67
2019-10-23 02:16:42,91.42,36.65,11.40,99.90,356214,82,21132,-67
2019-10-23 02:17:19,82.27,34.70,11.40,99.90,356032,82,21077,-68
2019-10-23 02:17:56,89.90,35.95,11.40,99.90,356479,82,21148,-68
2019-10-23 02:18:34,96.65,37.55,11.40,99.90,356480,82,21078,-68
2019-10-23 02:19:11,89.60,35.28,11.40,99.90,356232,82,21113,-68
2019-10-23 02:19:48,94.85,36.08,11.40,99.90,362081,81,21296,-68
2019-10-23 02:20:25,87.02,34.80,11.40,99.90,362183,81,21155,-68
2019-10-23 02:21:02,99.42,38.55,11.40,99.90,362083,81,21084,-68
2019-10-23 02:21:39,101.33,38.08,11.40,99.90,362131,81,21177,-68
2019-10-23 02:22:15,93.67,36.65,11.40,99.90,362274,81,21570,-67
2019-10-23 02:22:52,88.05,35.30,11.40,99.90,361868,81,21085,-67
2019-10-23 02:23:29,91.15,36.45,11.40,99.90,362182,81,21084,-67
2019-10-23 02:24:06,80.65,35.00,11.40,99.90,362227,81,21175,-68
2019-10-23 02:24:43,88.58,35.05,11.40,99.90,361961,81,21132,-68
2019-10-23 02:25:20,89.07,36.00,11.40,99.90,362238,81,21222,-67
2019-10-23 02:25:56,91.70,35.92,11.40,99.90,362303,81,21539,-68
2019-10-23 02:26:33,95.85,36.20,11.40,99.90,361955,81,21151,-67
2019-10-23 02:27:12,92.92,37.08,11.30,99.90,362331,81,21049,-68
2019-10-23 02:27:48,79.37,35.55,11.30,99.90,362200,81,21151,-68
2019-10-23 02:28:25,87.97,36.28,11.40,99.90,361897,81,21148,-68
2019-10-23 02:29:02,77.08,33.88,11.40,99.90,362550,81,21491,-68
2019-10-23 02:29:39,77.27,33.10,11.40,99.90,362173,81,21093,-68
2019-10-23 02:30:16,82.22,35.10,11.50,99.90,362248,81,21136,-68
2019-10-23 02:30:53,83.40,34.83,11.50,99.90,362142,81,21148,-68
2019-10-23 02:31:29,84.00,35.70,11.40,99.90,362154,81,21151,-68
2019-10-23 02:32:06,91.97,34.90,11.40,99.90,361990,81,21114,-68
2019-10-23 02:32:43,88.87,36.20,11.50,99.90,362314,81,21162,-68
2019-10-23 02:33:20,84.67,35.63,11.40,99.90,362350,81,21136,-68
2019-10-23 02:33:59,89.30,35.25,11.50,99.90,362218,81,21554,-67
2019-10-23 02:34:36,91.25,37.48,11.40,99.90,362078,81,21621,-67
2019-10-23 02:35:12,85.07,35.58,11.40,99.90,361919,81,21183,-68
2019-10-23 02:35:50,91.87,36.95,11.40,99.90,361950,81,21206,-68
2019-10-23 02:36:27,85.65,35.85,11.40,99.90,362351,81,21120,-67
2019-10-23 02:37:03,91.87,37.58,11.40,99.90,362286,81,21203,-68
2019-10-23 02:37:40,86.42,35.40,11.40,99.90,361986,81,21144,-68
2019-10-23 02:38:17,84.60,34.85,11.50,99.90,362297,81,21147,-68
2019-10-23 02:38:54,91.75,36.90,11.50,99.90,362295,81,21612,-68
2019-10-23 02:39:31,89.40,37.23,11.50,99.90,362041,81,21081,-68
2019-10-23 02:40:08,92.08,37.45,11.50,99.90,362312,81,21081,-68
2019-10-23 02:40:44,79.92,35.20,11.50,99.90,362309,81,21140,-68
2019-10-23 02:41:21,90.83,36.28,11.50,99.90,362035,81,21128,-68
2019-10-23 02:41:58,102.47,39.30,11.40,99.90,362271,81,21147,-68
2019-10-23 02:42:35,91.08,37.40,11.40,99.90,362221,81,21308,-68
2019-10-23 02:43:12,90.25,36.75,11.40,99.90,361896,81,21199,-68
2019-10-23 02:43:49,99.30,38.30,11.40,99.90,362246,81,21112,-68
2019-10-23 02:44:25,96.90,37.95,11.40,99.90,362203,81,21073,-65
2019-10-23 02:45:02,96.47,38.30,11.40,99.90,362051,81,21148,-68
2019-10-23 02:45:39,96.45,38.60,11.40,99.90,362307,81,21202,-67
2019-10-23 02:46:16,101.92,40.75,11.40,99.90,362494,81,21283,-68
2019-10-23 02:46:55,104.95,39.80,11.40,99.90,362050,81,21144,-68
2019-10-23 02:47:31,96.10,39.85,11.40,99.90,362146,81,21085,-68
2019-10-23 02:48:08,93.33,39.75,11.40,99.90,362321,81,21128,-68
2019-10-23 02:49:03,89.95,38.53,11.40,99.90,361973,81,21077,-68
2019-10-23 02:49:43,92.00,37.40,11.40,99.90,366699,80,21099,-68
2019-10-23 02:50:19,80.85,36.08,11.50,99.90,366510,80,21565,-68
2019-10-23 02:50:56,87.17,37.13,11.50,99.90,365835,80,21119,-68
2019-10-23 02:51:33,90.85,38.38,11.40,99.90,365894,80,21052,-67
2019-10-23 02:52:10,84.22,36.93,11.40,99.90,365635,80,21053,-68
2019-10-23 02:52:47,83.92,37.98,11.50,99.90,365871,80,21138,-68
2019-10-23 02:53:24,96.72,38.80,11.50,99.90,366032,80,21182,-68
2019-10-23 02:54:00,93.42,39.70,11.50,99.90,366097,80,21123,-68
2019-10-23 02:54:37,95.87,39.40,11.50,99.90,365396,80,21139,-67
2019-10-23 02:55:14,105.03,41.68,11.50,99.90,364769,81,21207,-67
2019-10-23 02:55:51,95.05,39.15,11.40,99.90,364704,81,21113,-67
2019-10-23 02:56:28,99.70,40.00,11.40,99.90,364391,81,21125,-67
2019-10-23 02:57:05,94.65,39.85,11.40,99.90,364855,81,21089,-68
2019-10-23 02:57:41,96.97,39.58,11.40,99.90,364768,81,21192,-68
2019-10-23 02:58:18,95.67,40.85,11.50,99.90,364532,81,21137,-68
2019-10-23 02:58:55,94.07,40.28,11.40,99.90,364730,81,21093,-68
2019-10-23 02:59:32,103.62,41.48,11.50,99.90,364698,81,21563,-67
2019-10-23 03:00:10,108.03,41.85,11.50,99.90,364744,81,21663,-67
2019-10-23 03:00:47,105.60,39.92,11.40,99.90,364852,81,21582,-68
2019-10-23 03:01:23,110.22,41.85,11.40,99.90,364662,81,21113,-68
2019-10-23 03:02:00,102.53,41.30,11.40,99.90,364716,81,21172,-67
2019-10-23 03:02:37,110.17,41.73,11.50,99.90,364666,81,21215,-67
2019-10-23 03:03:14,115.37,43.78,11.50,99.90,364923,81,21152,-67
2019-10-23 03:03:51,106.87,41.55,11.50,99.90,364728,81,21178,-67
2019-10-23 03:04:28,106.75,41.92,11.50,99.90,364616,81,21199,-67
2019-10-23 03:05:05,101.12,41.70,11.50,99.90,364817,81,21081,-67
2019-10-23 03:05:42,110.63,41.80,11.60,99.90,364499,81,21175,-67
2019-10-23 03:06:19,120.90,43.30,11.60,99.90,364937,81,21121,-67
2019-10-23 03:06:55,112.15,42.25,11.60,99.90,364675,81,21082,-67
2019-10-23 03:07:32,114.67,42.98,11.60,99.90,364795,81,21054,-67
2019-10-23 03:08:09,101.22,40.65,11.60,99.90,364699,81,21149,-67
2019-10-23 03:08:46,113.70,42.25,11.60,99.90,364784,81,21144,-67
2019-10-23 03:09:23,118.35,43.68,11.60,99.90,364661,81,21148,-67
2019-10-23 03:10:00,105.78,42.40,11.60,99.90,364782,81,21073,-66
2019-10-23 03:10:36,105.47,41.37,11.60,99.90,364638,81,21104,-67
2019-10-23 03:11:13,113.08,41.30,11.60,99.90,364544,81,21066,-67
2019-10-23 03:11:50,112.88,43.25,11.60,99.90,364523,81,21171,-67
2019-10-23 03:12:27,97.75,41.25,11.60,99.90,364741,81,21129,-67
2019-10-23 03:13:05,112.42,43.15,11.60,99.90,364641,81,21062,-67
2019-10-23 03:13:42,108.05,41.73,11.60,99.90,360280,81,21129,-67
2019-10-23 03:14:57,107.67,42.00,11.50,99.90,358007,82,21121,-67
2019-10-23 03:15:34,107.30,42.50,11.60,99.90,361811,81,21152,-67
2019-10-23 03:16:11,104.47,40.52,11.60,99.90,364346,81,21058,-67
2019-10-23 03:16:48,103.32,41.58,11.50,99.90,364100,81,21078,-66
2019-10-23 03:17:25,95.25,39.78,11.60,99.90,364676,81,21063,-67
2019-10-23 03:18:01,105.78,41.28,11.50,99.90,364665,81,21058,-67
2019-10-23 03:18:38,102.70,42.08,11.60,99.90,364492,81,21125,-67
2019-10-23 03:19:15,102.78,40.12,11.60,99.90,364766,81,21148,-67
2019-10-23 03:19:52,101.38,40.65,11.60,99.90,364778,81,21520,-67
2019-10-23 03:20:29,94.85,39.30,11.60,99.90,364622,81,21634,-67
2019-10-23 03:21:06,110.63,42.00,11.60,99.90,364765,81,21077,-67
2019-10-23 03:21:42,106.85,41.42,11.60,99.90,364629,81,21129,-69
2019-10-23 03:22:20,97.17,38.78,11.60,99.90,364754,81,21199,-68
2019-10-23 03:22:57,99.83,40.25,11.60,99.90,364740,81,21058,-68
2019-10-23 03:23:33,97.85,40.17,11.60,99.90,364654,81,21214,-68
2019-10-23 03:24:10,108.55,41.28,11.60,99.90,364649,81,21612,-68
2019-10-23 03:24:47,97.75,42.05,11.60,99.90,364682,81,21089,-68
2019-10-23 03:25:24,92.60,39.40,11.60,99.90,364767,81,21527,-68
2019-10-23 03:26:01,102.65,41.13,11.60,99.90,364813,81,21484,-68
2019-10-23 03:26:38,109.03,41.63,11.60,99.90,364436,81,21121,-68
2019-10-23 03:27:14,115.97,42.75,11.60,99.90,364648,81,21579,-68
2019-10-23 03:27:51,102.82,41.53,11.60,99.90,364405,81,21081,-67
2019-10-23 03:28:29,107.47,41.92,11.60,99.90,364762,81,21655,-67
2019-10-23 03:29:06,100.07,40.95,11.60,99.90,364913,81,21132,-67
2019-10-23 03:29:43,108.95,42.27,11.60,99.90,364691,81,21523,-67
2019-10-23 03:30:20,97.05,41.35,11.60,99.90,364706,81,21144,-67
2019-10-23 03:30:56,119.55,41.63,11.60,99.90,364742,81,21156,-67
2019-10-23 03:31:34,125.97,42.27,11.50,99.90,364352,81,21117,-67
2019-10-23 03:32:11,110.85,42.15,11.50,99.90,364837,81,21121,-67
2019-10-23 03:32:47,114.17,42.65,11.50,99.90,364881,81,21179,-67
2019-10-23 03:33:24,116.53,43.48,11.50,99.90,364567,81,21148,-68
2019-10-23 03:34:01,100.42,41.77,11.50,99.90,364744,81,21136,-67
2019-10-23 03:34:38,115.40,41.83,11.50,99.90,364715,81,21101,-68
2019-10-23 03:35:15,120.90,42.25,11.50,99.90,364641,81,21046,-67
2019-10-23 03:35:53,123.28,42.75,11.40,99.90,364405,81,21082,-68
2019-10-23 03:36:29,105.80,41.48,11.30,99.90,364774,81,21077,-69
2019-10-23 03:37:07,115.65,42.58,11.40,99.90,364581,81,21536,-69
2019-10-23 03:37:44,117.05,41.10,11.40,99.90,360211,81,21152,-69
2019-10-23 03:38:21,108.72,41.40,11.40,99.90,358131,82,21081,-69
2019-10-23 03:38:58,116.67,41.40,11.40,99.90,357715,82,21196,-68
2019-10-23 03:39:35,112.95,42.25,11.40,99.90,361318,81,21669,-69
2019-10-23 03:40:14,112.10,41.65,11.40,99.90,364966,81,21049,-69
2019-10-23 03:40:51,111.83,41.55,11.40,99.90,364699,81,21171,-69
2019-10-23 03:41:28,105.87,40.63,11.40,99.90,364667,81,21082,-69
2019-10-23 03:42:04,109.25,40.35,11.40,99.90,364754,81,21050,-69
2019-10-23 03:42:41,107.05,40.70,11.40,99.90,364554,81,21203,-69
2019-10-23 03:43:19,114.85,41.83,11.40,99.90,364577,81,21085,-68
2019-10-23 03:43:55,113.40,41.58,11.40,99.90,364859,81,21225,-69
2019-10-23 03:44:32,103.10,39.58,11.40,99.90,364584,81,21276,-68
2019-10-23 03:45:09,108.57,40.17,11.40,99.90,364764,81,21074,-68
2019-10-23 03:45:46,102.60,39.33,11.40,99.90,364614,81,21128,-69
2019-10-23 03:46:23,89.95,36.65,11.40,99.90,364557,81,21191,-68
2019-10-23 03:46:59,91.45,36.93,11.30,99.90,364880,81,21191,-68
2019-10-23 03:47:36,90.45,36.58,11.30,99.90,364567,81,21200,-68
2019-10-23 03:48:13,87.15,36.88,11.30,99.90,364696,81,21152,-68
2019-10-23 03:48:50,83.80,35.10,11.30,99.90,364681,81,21598,-68
2019-10-23 03:49:26,77.85,35.20,11.30,99.90,364698,81,21632,-68
2019-10-23 03:50:04,84.15,35.45,11.30,99.90,364580,81,21125,-68
2019-10-23 03:50:43,83.70,36.38,11.30,99.90,364681,81,21133,-69
2019-10-23 03:51:20,74.37,34.27,11.30,99.90,365427,81,21112,-69
2019-10-23 03:51:57,85.00,35.03,11.30,99.90,363195,81,21213,-68
2019-10-23 03:52:34,81.57,34.20,11.30,99.90,363824,81,21142,-68
2019-10-23 03:53:11,84.47,35.50,11.30,99.90,363657,81,21522,-68
2019-10-23 03:53:48,75.47,34.20,11.30,99.90,364639,81,21534,-69
2019-10-23 03:54:25,75.90,33.55,11.30,99.90,364776,81,21135,-68
2019-10-23 03:55:02,74.35,32.48,11.30,99.90,364920,81,21162,-68
2019-10-23 03:55:39,75.72,32.95,11.40,99.90,364616,81,21136,-68
2019-10-23 03:56:16,84.05,35.65,11.40,99.90,364755,81,21076,-68
2019-10-23 03:56:52,75.80,33.83,11.40,99.90,364726,81,21112,-68
2019-10-23 03:57:29,76.85,34.05,11.40,99.90,364640,81,21127,-68
2019-10-23 03:58:06,82.35,34.95,11.40,99.90,364792,81,21497,-69
2019-10-23 03:58:43,77.92,34.50,11.40,99.90,364797,81,21136,-69
2019-10-23 03:59:20,77.85,34.85,11.40,99.90,364670,81,21486,-68
2019-10-23 03:59:57,77.82,33.65,11.40,99.90,364662,81,21048,-68
2019-10-23 04:00:33,76.57,34.25,11.40,99.90,364291,81,21076,-68
2019-10-23 04:01:10,74.25,33.53,11.40,99.90,363203,81,21115,-68
2019-10-23 04:01:47,79.50,33.83,11.40,99.90,363824,81,21198,-68
2019-10-23 04:02:24,76.12,33.63,11.40,99.90,363741,81,21076,-69
2019-10-23 04:03:01,73.33,33.30,11.30,99.90,363650,81,21135,-69
2019-10-23 04:03:38,79.00,33.53,11.40,99.90,363644,81,21143,-68
2019-10-23 04:04:14,74.20,31.90,11.40,99.90,363637,81,21048,-68
2019-10-23 04:04:51,75.50,34.43,11.40,99.90,363411,81,21166,-68
2019-10-23 04:05:28,80.50,33.15,11.40,99.90,363821,81,21112,-68
2019-10-23 04:06:05,73.12,32.17,11.40,99.90,363845,81,21228,-67
2019-10-23 04:06:42,73.97,32.50,11.40,99.90,363422,81,21175,-68
2019-10-23 04:07:19,72.62,33.75,11.40,99.90,363744,81,21652,-67
2019-10-23 04:07:55,73.42,32.40,11.40,99.90,363755,81,21143,-67
2019-10-23 04:08:32,74.10,31.10,11.40,99.90,363049,81,21151,-67
2019-10-23 04:09:10,69.07,31.35,11.30,99.90,363728,81,21577,-67
2019-10-23 04:09:46,68.25,31.48,11.40,99.90,363411,81,21209,-67
2019-10-23 04:10:23,61.30,30.35,11.30,99.90,363491,81,21084,-67
2019-10-23 04:11:00,67.92,30.97,11.30,99.90,363771,81,21112,-67
2019-10-23 04:11:37,66.75,30.52,11.30,99.90,363719,81,21111,-67
2019-10-23 04:12:14,71.17,31.17,11.30,99.90,363375,81,21077,-67
2019-10-23 04:12:51,63.65,30.75,11.30,99.90,363776,81,21170,-67
2019-10-23 04:13:27,57.17,29.25,11.30,99.90,363793,81,21227,-67
2019-10-23 04:14:04,73.55,31.93,11.30,99.90,363370,81,21510,-67
2019-10-23 04:14:41,72.08,31.68,11.30,99.90,363720,79,21147,-67
2019-10-23 04:15:18,70.78,32.03,11.30,99.90,363905,81,21123,-67
2019-10-23 04:15:55,77.32,32.08,11.20,99.90,363538,81,21076,-67
2019-10-23 04:16:33,79.40,33.25,11.20,99.90,363721,81,21107,-67
2019-10-23 04:17:09,77.15,33.13,11.20,99.90,358350,82,21182,-67
2019-10-23 04:17:46,74.12,31.15,11.30,99.90,357387,82,21056,-68
2019-10-23 04:18:23,74.32,32.58,11.30,99.90,358045,82,21115,-68
2019-10-23 04:19:00,60.92,29.87,11.30,99.90,361347,81,21084,-68
2019-10-23 04:19:37,73.95,32.83,11.30,99.90,363586,81,21194,-68
2019-10-23 04:20:14,71.35,32.38,11.30,99.90,363767,81,21523,-68
2019-10-23 04:20:51,69.47,32.23,11.30,99.90,363780,81,21218,-68
2019-10-23 04:21:28,66.75,31.80,11.20,99.90,363594,81,21163,-68
2019-10-23 04:22:05,70.72,32.13,11.30,99.90,363694,81,21174,-68
2019-10-23 04:22:42,72.00,32.00,11.20,99.90,363830,81,21099,-68
2019-10-23 04:23:19,70.55,31.48,11.20,99.90,363566,81,21070,-68
2019-10-23 04:23:56,72.78,32.08,11.20,99.90,363807,81,21517,-68
2019-10-23 04:24:32,72.17,32.03,11.20,99.90,363672,79,21080,-67
2019-10-23 04:25:09,62.75,29.82,11.20,99.90,363636,81,21620,-68
2019-10-23 04:25:46,61.33,29.45,11.20,99.90,363645,81,21175,-68
2019-10-23 04:26:23,77.90,33.35,11.20,99.90,363767,81,21181,-68
2019-10-23 04:27:00,79.40,33.48,11.20,99.90,363513,81,21111,-68
2019-10-23 04:27:37,72.10,32.23,11.20,99.90,363703,81,21136,-68
2019-10-23 04:28:13,70.97,33.28,11.20,99.90,363594,81,21143,-68
2019-10-23 04:28:50,76.67,33.25,11.20,99.90,363342,81,21222,-67
2019-10-23 04:29:27,75.65,33.00,11.20,99.90,363822,81,21138,-68
2019-10-23 04:30:04,80.05,34.50,11.20,99.90,363646,81,21142,-68
2019-10-23 04:30:41,73.67,33.33,11.20,99.90,363568,81,21212,-68
2019-10-23 04:31:18,74.62,31.70,11.20,99.90,363650,81,21112,-68
2019-10-23 04:31:54,72.08,33.10,11.20,99.90,363678,81,21146,-67
2019-10-23 04:32:31,74.05,34.38,11.20,99.90,363446,81,21080,-68
2019-10-23 04:33:08,75.50,33.23,11.10,99.90,363846,81,21190,-68
2019-10-23 04:33:45,72.35,33.63,11.20,99.90,363862,81,22354,-68
2019-10-23 04:34:22,72.03,32.40,11.20,99.90,363567,81,21541,-68
2019-10-23 04:34:59,66.77,31.62,11.10,99.90,363827,81,21552,-68
2019-10-23 04:35:35,63.38,31.37,11.20,99.90,363563,81,21552,-68
2019-10-23 04:36:12,68.33,32.20,11.20,99.90,363530,81,21168,-68
2019-10-23 04:36:49,67.25,31.93,11.20,99.90,363762,81,22365,-68
2019-10-23 04:37:26,71.67,31.97,11.20,99.90,363535,81,21076,-68
2019-10-23 04:38:03,71.45,33.28,11.20,99.90,363631,81,21620,-68
2019-10-23 04:38:40,69.87,31.37,11.20,99.90,363635,81,21120,-68
2019-10-23 04:39:16,73.92,34.50,11.20,99.90,363782,81,21128,-68
2019-10-23 04:39:53,71.55,32.65,11.20,99.90,363332,81,21139,-68
2019-10-23 04:40:30,69.27,31.42,11.20,99.90,363838,81,21194,-68
2019-10-23 04:41:07,69.85,32.17,11.20,99.90,363878,81,21565,-68
2019-10-23 04:41:44,67.50,32.53,11.20,99.90,363533,81,21570,-68
2019-10-23 04:42:21,66.28,32.60,11.30,99.90,363595,81,21080,-68
2019-10-23 04:42:57,59.80,30.02,11.20,99.90,363533,81,21092,-68
2019-10-23 04:43:34,63.95,31.15,11.30,99.90,363131,81,21409,-68
2019-10-23 04:44:11,68.90,32.08,11.30,99.90,363765,81,21138,-68
2019-10-23 04:44:48,76.65,33.73,11.20,99.90,363667,79,21175,-68
2019-10-23 04:45:25,76.70,35.38,11.30,99.90,363618,81,21130,-68
2019-10-23 04:46:02,81.55,33.42,11.20,99.90,363702,81,21170,-68
2019-10-23 04:46:38,72.03,33.55,11.20,99.90,363483,81,21072,-68
2019-10-23 04:47:15,74.53,34.67,11.20,99.90,363611,81,21072,-68
2019-10-23 04:47:52,77.12,34.85,11.20,99.90,363453,81,21081,-67
2019-10-23 04:48:28,73.72,34.23,11.20,99.90,363663,81,21128,-67
2019-10-23 04:49:06,74.62,34.33,11.20,99.90,363386,81,21080,-66
2019-10-23 04:49:43,77.92,35.83,11.20,99.90,363639,81,21084,-67
2019-10-23 04:50:19,81.47,35.30,11.20,99.90,363874,81,21120,-69
2019-10-23 04:51:00,81.75,35.83,11.20,99.90,363613,81,21311,-67
2019-10-23 04:51:38,74.85,35.73,11.20,99.90,365271,81,21116,-67
2019-10-23 04:52:14,77.97,35.80,11.20,99.90,362610,80,21577,-67
2019-10-23 04:52:52,75.40,34.13,11.20,99.90,358665,82,21237,-67
2019-10-23 04:53:29,81.12,36.15,11.20,99.90,358987,82,21147,-67
2019-10-23 04:54:06,67.10,32.70,11.20,99.90,358986,82,21131,-67
2019-10-23 04:54:43,73.12,35.28,11.20,99.90,358592,80,21088,-67
2019-10-23 04:55:20,71.92,33.83,11.30,99.90,358976,82,21174,-67
2019-10-23 04:55:56,68.07,34.40,11.30,99.90,358997,82,21207,-67
2019-10-23 04:56:33,69.72,33.13,11.30,99.90,358743,82,21159,-67
2019-10-23 04:57:10,72.85,34.63,11.30,99.90,358978,82,21147,-67
2019-10-23 04:57:47,74.10,35.10,11.30,99.90,358919,82,21198,-67
2019-10-23 04:58:24,66.80,33.90,11.30,99.90,358824,82,21076,-67
2019-10-23 04:59:01,73.25,35.00,11.20,99.90,358893,82,21212,-67
2019-10-23 04:59:37,71.20,34.00,11.20,99.90,358841,82,21184,-67
2019-10-23 05:00:14,73.02,34.75,11.20,99.90,358711,82,21162,-67
2019-10-23 05:00:51,70.10,34.35,11.30,99.90,358879,82,21158,-68
2019-10-23 05:01:28,72.20,34.23,11.20,99.90,358840,82,21076,-68
2019-10-23 05:02:05,69.55,33.42,11.20,99.90,358550,82,21205,-67
2019-10-23 05:02:42,73.83,33.73,11.20,99.90,358748,82,21159,-68
2019-10-23 05:03:18,69.45,33.50,11.30,99.90,358898,82,21080,-68
2019-10-23 05:03:55,68.50,33.98,11.20,99.90,358328,82,21205,-67
2019-10-23 05:04:32,71.40,34.60,11.20,99.90,358764,80,21651,-68
2019-10-23 05:05:09,68.35,32.38,11.20,99.90,358706,82,21150,-68
2019-10-23 05:05:46,69.00,33.75,11.20,99.90,358406,82,21080,-68
2019-10-23 05:06:23,73.45,34.18,11.20,99.90,358940,82,21119,-68
2019-10-23 05:06:59,63.75,33.13,11.20,99.90,358333,82,21151,-68
2019-10-23 05:07:36,72.55,34.10,11.20,99.90,358607,82,21174,-68
2019-10-23 05:08:13,68.72,33.23,11.20,99.90,358923,82,21072,-68
2019-10-23 05:08:49,72.58,35.33,11.10,99.90,358802,82,21099,-68
2019-10-23 05:09:27,72.62,34.70,11.10,99.90,358517,82,21155,-68
2019-10-23 05:10:04,70.67,35.63,11.10,99.90,358887,82,21076,-68
2019-10-23 05:10:40,72.58,34.08,11.20,99.90,358981,82,21573,-68
2019-10-23 05:11:17,74.15,35.33,11.20,99.90,358726,82,21072,-68
2019-10-23 05:11:55,73.25,35.30,11.20,99.90,358870,82,21072,-67
2019-10-23 05:12:32,66.90,33.50,11.20,99.90,359148,82,21088,-67
2019-10-23 05:13:09,76.65,36.00,11.20,99.90,358800,82,21072,-69
2019-10-23 05:13:46,73.12,35.52,11.10,99.90,358838,82,21080,-67
2019-10-23 05:14:23,67.37,33.33,11.10,99.90,358989,82,21103,-68
2019-10-23 05:15:00,70.62,34.48,11.00,99.90,359032,82,21080,-68
2019-10-23 05:15:37,72.22,35.40,11.10,99.90,358768,82,21537,-68
2019-10-23 05:16:14,66.20,33.60,11.10,99.90,359120,82,21044,-67
2019-10-23 05:16:51,66.97,33.67,11.10,99.90,358567,82,21052,-68
2019-10-23 05:17:28,64.22,33.73,11.10,99.90,358838,82,21581,-68
2019-10-23 05:18:04,64.32,33.45,11.10,99.90,358892,82,21150,-68
2019-10-23 05:18:41,67.97,34.03,11.10,99.90,358552,82,21186,-68
2019-10-23 05:19:19,68.07,33.23,11.10,99.90,359127,82,21178,-68
2019-10-23 05:19:55,66.90,33.95,11.20,99.90,359022,82,21079,-68
2019-10-23 05:20:32,66.90,34.45,11.20,99.90,358686,82,21113,-68
2019-10-23 05:21:09,68.67,33.85,11.20,99.90,358927,82,21064,-68
2019-10-23 05:21:46,66.75,33.60,11.20,99.90,359004,82,21221,-68
2019-10-23 05:22:23,71.20,34.58,11.20,99.90,358655,82,21161,-68
2019-10-23 05:23:00,71.28,34.48,11.10,99.90,359002,82,21084,-68
2019-10-23 05:23:36,69.22,33.45,11.10,99.90,358641,82,21164,-68
2019-10-23 05:24:13,70.30,34.23,11.10,99.90,358725,82,21194,-67
2019-10-23 05:24:50,68.80,33.75,11.10,99.90,358953,82,21124,-68
2019-10-23 05:25:27,75.80,35.28,11.10,99.90,359123,82,21048,-68
2019-10-23 05:26:04,73.87,35.33,11.10,99.90,358900,82,21107,-68
2019-10-23 05:26:41,65.30,33.53,11.10,99.90,358869,82,21510,-68
2019-10-23 05:27:18,71.53,34.67,11.10,99.90,353652,83,21526,-68
2019-10-23 05:27:55,67.95,33.90,11.20,99.90,353452,83,21625,-68
2019-10-23 05:28:32,67.65,33.98,11.10,99.90,353577,83,21088,-68
2019-10-23 05:29:08,62.70,33.15,11.10,99.90,356194,82,21613,-69
2019-10-23 05:29:45,74.67,37.03,11.20,99.90,358650,82,21068,-68
2019-10-23 05:30:22,68.75,35.17,11.10,99.90,358927,82,21084,-68
2019-10-23 05:30:58,68.28,34.03,11.10,99.90,358853,82,21131,-68
2019-10-23 05:31:36,71.75,36.13,11.10,99.90,358730,82,21176,-67
2019-10-23 05:32:13,70.22,34.45,11.20,99.90,358995,82,21095,-69
2019-10-23 05:32:49,74.20,35.95,11.20,99.90,358944,82,21143,-68
2019-10-23 05:33:27,77.45,35.25,11.20,99.90,358786,82,21164,-68
2019-10-23 05:34:04,80.95,37.13,11.20,99.90,358986,82,21130,-68
2019-10-23 05:34:42,74.32,36.55,11.20,99.90,358848,80,21197,-68
2019-10-23 05:35:19,81.72,36.58,11.20,99.90,358797,82,21126,-69
2019-10-23 05:35:56,74.72,35.65,11.20,99.90,358926,82,21142,-69
2019-10-23 05:36:32,79.45,37.08,11.20,99.90,359012,82,21048,-68
2019-10-23 05:37:10,82.72,37.85,11.20,99.90,358693,82,21211,-67
2019-10-23 05:37:47,84.30,39.40,11.20,99.90,358933,82,21076,-68
2019-10-23 05:38:24,85.92,35.92,11.20,99.90,358953,82,21139,-67
2019-10-23 05:39:01,70.45,35.68,11.20,99.90,358756,82,21111,-67
2019-10-23 05:39:38,71.33,35.28,11.30,99.90,358941,82,21068,-68
2019-10-23 05:40:14,67.47,34.98,11.20,99.90,359106,82,21116,-67
2019-10-23 05:40:51,65.97,34.48,11.20,99.90,353138,83,21150,-67
2019-10-23 05:41:28,71.57,35.75,11.20,99.90,353283,83,21118,-67
2019-10-23 05:42:05,71.17,35.08,11.20,99.90,353276,83,21142,-67
2019-10-23 05:42:42,64.67,34.03,11.20,99.90,355837,82,21076,-67
2019-10-23 05:43:19,66.55,34.15,11.20,99.90,358997,82,21233,-68
2019-10-23 05:43:55,73.50,34.50,11.20,99.90,358678,82,21131,-68
2019-10-23 05:44:32,76.20,34.92,11.20,99.90,358520,80,21048,-67
2019-10-23 05:45:09,73.40,35.20,11.20,99.90,358979,82,21103,-67
2019-10-23 05:45:46,77.42,36.35,11.10,99.90,359034,82,21169,-68
2019-10-23 05:46:23,76.65,37.03,11.20,99.90,358857,82,21218,-68
2019-10-23 05:47:00,82.55,35.92,11.20,99.90,358851,82,21178,-68
2019-10-23 05:47:37,78.42,36.83,11.20,99.90,358820,82,21691,-68
2019-10-23 05:48:14,74.55,36.35,11.10,99.90,358768,82,21166,-68
2019-10-23 05:48:50,80.45,36.98,11.10,99.90,358917,82,21100,-68
2019-10-23 05:49:27,70.92,35.23,11.10,99.90,359048,82,21505,-67
2019-10-23 05:50:04,83.52,36.90,11.10,99.90,358741,82,21080,-67
2019-10-23 05:50:41,72.35,36.15,11.10,99.90,358934,82,21488,-68
2019-10-23 05:51:19,82.12,37.20,11.10,99.90,359051,82,21581,-68
2019-10-23 05:51:57,79.22,36.33,11.10,99.90,358729,82,21479,-68
2019-10-23 05:52:34,75.97,36.15,11.10,99.90,358995,82,21158,-67
2019-10-23 05:53:10,72.03,34.75,11.00,99.90,358986,82,21562,-67
2019-10-23 05:53:47,69.27,33.45,11.10,99.90,358722,82,21529,-68
2019-10-23 05:54:24,72.32,34.40,11.10,99.90,362477,81,21198,-67
2019-10-23 05:55:01,67.78,33.50,11.00,99.90,362660,81,21140,-67
2019-10-23 05:55:39,62.48,32.25,11.00,99.90,362275,81,21069,-68
2019-10-23 05:56:17,64.47,32.13,11.00,99.90,362724,81,21565,-67
2019-10-23 05:56:54,56.98,31.12,11.00,99.90,362891,81,21159,-67
2019-10-23 05:57:33,56.33,29.95,11.00,99.90,357055,82,21144,-67
2019-10-23 05:58:11,63.80,32.83,11.00,99.90,357469,82,21105,-67
2019-10-23 05:58:48,57.55,30.37,11.00,99.90,357155,82,21968,-67
2019-10-23 05:59:25,60.43,31.93,11.00,99.90,360853,81,21163,-67
2019-10-23 06:00:06,56.53,30.82,11.00,99.90,362484,81,21112,-68
2019-10-23 06:00:44,60.23,31.70,11.00,99.90,363593,81,21212,-67
2019-10-23 06:01:22,60.52,30.50,11.00,99.90,362611,81,21139,-67
2019-10-23 06:01:59,61.75,31.65,11.00,99.90,362802,81,21136,-67
2019-10-23 06:02:36,66.33,32.90,11.00,99.90,362569,81,21108,-67
2019-10-23 06:03:14,66.82,32.78,11.00,99.90,362629,81,21498,-68
2019-10-23 06:03:53,67.03,34.00,11.00,99.90,362974,81,21123,-68
2019-10-23 06:04:31,65.08,33.13,11.00,99.90,362923,80,21048,-69
2019-10-23 06:05:10,65.83,33.83,10.90,99.90,362870,81,21166,-69
2019-10-23 06:05:49,66.02,32.20,11.00,99.90,357697,82,21120,-69
2019-10-23 06:06:26,63.83,33.08,10.90,99.90,357179,82,21147,-69
2019-10-23 06:07:06,62.53,32.15,10.90,99.90,357149,82,21120,-69
2019-10-23 06:07:44,62.27,33.80,10.90,99.90,361635,81,21088,-69
2019-10-23 06:08:21,62.83,30.72,10.90,99.90,362535,81,21076,-69
2019-10-23 06:09:02,68.00,33.28,11.00,99.90,363045,81,21609,-69
2019-10-23 06:09:40,65.15,33.42,11.00,99.90,363016,81,21139,-68
2019-10-23 06:10:17,67.75,33.78,11.00,99.90,362930,81,21601,-69
2019-10-23 06:10:54,71.05,35.28,11.00,99.90,362253,81,21076,-69
2019-10-23 06:11:34,72.25,34.25,10.90,99.90,362719,81,21088,-68
2019-10-23 06:12:10,75.55,34.08,10.90,99.90,358471,82,21146,-69
2019-10-23 06:12:48,68.30,33.95,11.00,99.90,356400,82,21636,-68
2019-10-23 06:13:25,73.28,33.90,11.00,99.90,356847,82,21080,-68
2019-10-23 06:14:02,73.17,34.48,10.90,99.90,359871,81,21233,-68
2019-10-23 06:14:40,74.05,34.00,11.00,99.90,362424,80,21100,-68
2019-10-23 06:15:18,69.47,33.92,11.00,99.90,362780,81,21076,-69
2019-10-23 06:15:57,79.87,34.53,10.90,99.90,362666,81,21554,-69
2019-10-23 06:16:34,73.45,33.48,11.00,99.90,362961,81,21076,-69
2019-10-23 06:17:14,62.67,31.85,11.00,99.90,362854,81,21200,-69
2019-10-23 06:17:50,75.40,35.03,11.00,99.90,351160,84,21176,-69
2019-10-23 06:18:28,71.28,33.25,11.00,99.90,349942,84,21066,-69
2019-10-23 06:19:11,75.05,33.40,11.00,99.90,350213,84,21148,-68
2019-10-23 06:19:49,57.05,30.85,11.00,99.90,361624,81,21557,-68
2019-10-23 06:20:31,73.40,33.18,11.00,99.90,358659,82,21092,-68
2019-10-23 06:21:09,66.65,32.63,11.00,99.90,358374,82,21072,-68
2019-10-23 06:21:53,72.40,34.20,11.00,99.90,357798,82,21139,-68
2019-10-23 06:22:33,73.20,35.08,11.00,99.90,363265,81,21326,-68
2019-10-23 06:23:13,67.82,32.67,11.00,99.90,356467,82,21106,-68
2019-10-23 06:23:54,63.52,31.93,11.00,99.90,356488,82,21161,-68
2019-10-23 06:24:36,68.42,32.75,11.00,99.90,357428,82,21105,-68
2019-10-23 06:25:15,72.50,33.60,11.00,99.90,351805,84,21110,-68
2019-10-23 06:26:02,69.95,33.05,11.00,99.90,343038,86,21208,-68
2019-10-23 06:26:47,68.42,31.50,11.00,99.90,343671,86,21095,-69
2019-10-23 06:27:34,68.50,30.95,10.90,99.90,348968,84,21593,-69
2019-10-23 06:28:11,65.70,32.08,10.90,99.90,350931,84,21074,-68
2019-10-23 06:29:40,62.48,31.20,10.90,99.90,350605,84,21701,-69
2019-10-23 06:30:20,68.20,31.62,10.90,99.90,356108,82,21165,-69
2019-10-23 06:30:59,64.90,30.70,10.90,99.90,356713,82,21110,-68
2019-10-23 06:31:37,61.50,31.05,10.90,99.90,351259,84,21069,-68
2019-10-23 06:32:14,63.25,31.80,10.90,99.90,350144,84,21256,-67
2019-10-23 06:32:54,64.82,31.02,10.90,99.90,344578,85,21193,-68
2019-10-23 06:33:32,70.92,33.15,10.90,99.90,356962,82,21066,-68
2019-10-23 06:34:10,64.12,30.68,10.90,99.90,351752,84,21180,-68
2019-10-23 06:34:48,58.20,31.12,10.90,99.90,351464,82,21237,-69
2019-10-23 06:35:28,50.28,28.67,10.90,99.90,355884,82,21177,-68
2019-10-23 06:36:06,60.25,31.62,11.00,99.90,356905,82,21108,-68
2019-10-23 06:36:46,60.30,30.02,11.00,99.90,356610,82,21168,-69
2019-10-23 06:37:23,52.85,27.32,11.00,99.90,357062,82,21148,-69
2019-10-23 06:38:00,56.28,27.80,11.00,99.90,356759,82,21090,-68
2019-10-23 06:38:39,50.48,27.85,11.00,99.90,356713,82,21094,-68
2019-10-23 06:39:18,49.53,26.93,11.00,99.90,348364,84,21099,-68
2019-10-23 06:39:56,54.30,29.32,11.00,99.90,348256,84,21178,-68
2019-10-23 06:40:34,56.00,27.42,11.00,99.90,348064,84,21091,-68
2019-10-23 06:41:13,55.17,27.55,11.00,99.90,353326,82,21091,-67
2019-10-23 06:41:49,58.33,28.92,11.00,99.90,356790,82,21261,-67
2019-10-23 06:42:27,55.28,28.52,11.00,99.90,355710,82,21304,-68
2019-10-23 06:43:04,55.08,28.92,11.00,99.90,356684,82,21472,-68
2019-10-23 06:43:42,49.35,27.45,11.00,99.90,356717,82,21295,-68
2019-10-23 06:44:21,52.33,26.90,11.00,99.90,356174,82,21136,-69
2019-10-23 06:44:59,59.70,29.80,11.00,99.90,348142,84,21564,-69
2019-10-23 06:45:36,56.35,28.07,11.10,99.90,348211,84,21131,-68
2019-10-23 06:46:14,57.00,28.83,11.10,99.90,347947,84,21171,-68
2019-10-23 06:46:51,53.02,27.32,11.00,99.90,353837,82,21098,-68
2019-10-23 06:47:28,54.08,28.17,11.00,99.90,356618,82,21165,-68
2019-10-23 06:48:06,52.40,27.22,11.00,99.90,356648,82,21215,-68
2019-10-23 06:48:44,58.85,29.23,11.00,99.90,356862,82,21165,-69
2019-10-23 06:49:21,50.73,26.55,11.00,99.90,356638,82,21235,-69
2019-10-23 06:50:02,53.45,27.45,11.00,99.90,356468,82,21094,-69
2019-10-23 06:50:40,54.67,27.87,11.00,99.90,357132,82,21090,-69
2019-10-23 06:51:17,56.63,28.60,11.00,99.90,356242,82,21090,-68
2019-10-23 06:51:55,58.48,28.80,11.00,99.90,356439,82,21126,-68
2019-10-23 06:52:33,48.23,26.73,11.00,99.90,356447,82,21062,-68
2019-10-23 06:53:11,54.48,28.07,11.10,99.90,356571,82,21149,-69
2019-10-23 06:53:50,53.52,29.02,11.00,99.90,356311,82,21149,-68
2019-10-23 06:54:33,54.93,28.25,11.00,99.90,347270,84,21174,-69
2019-10-23 06:55:09,57.30,28.77,11.00,99.90,342680,86,21671,-68
2019-10-23 06:55:47,58.05,28.83,11.00,99.90,343785,84,21134,-68
2019-10-23 06:56:24,51.45,27.98,11.00,99.90,348283,84,21222,-68
2019-10-23 06:57:05,56.45,28.40,11.00,99.90,353238,82,21611,-69
2019-10-23 06:57:43,57.35,29.35,11.00,99.90,356507,82,21224,-69
2019-10-23 06:58:20,51.50,27.77,11.10,99.90,356591,82,21141,-69
2019-10-23 06:58:59,47.25,27.07,11.00,99.90,356568,82,21177,-68
2019-10-23 06:59:36,59.00,30.20,11.10,99.90,356192,82,21121,-68
2019-10-23 07:00:13,55.35,29.30,11.10,99.90,356363,82,21102,-68
2019-10-23 07:00:53,50.48,27.42,11.10,99.90,356449,82,21247,-68
2019-10-23 07:01:31,58.33,28.90,11.10,99.90,356434,82,21130,-69
2019-10-23 07:02:10,45.43,26.77,11.10,99.90,356590,82,21144,-69
2019-10-23 07:02:47,52.35,27.22,11.10,99.90,354604,82,21302,-69
2019-10-23 07:03:26,49.50,27.25,11.10,99.90,356290,82,21078,-69
2019-10-23 07:04:05,48.68,27.77,11.10,99.90,356673,82,21208,-70
2019-10-23 07:04:41,58.80,28.73,11.10,99.90,355703,82,21272,-69
2019-10-23 07:05:19,55.12,27.82,11.10,99.90,355555,82,21188,-69
2019-10-23 07:06:03,54.80,27.22,11.10,99.90,356403,82,21145,-69
2019-10-23 07:06:42,53.98,27.50,11.10,99.90,356606,82,21619,-70
2019-10-23 07:07:20,53.92,27.82,11.10,99.90,356694,82,21122,-70
2019-10-23 07:08:16,56.75,29.07,11.10,99.90,350369,83,21693,-69
2019-10-23 07:08:54,60.48,29.42,11.10,99.90,347200,83,21159,-69
2019-10-23 07:09:32,54.20,28.73,11.10,99.90,347637,83,21561,-68
2019-10-23 07:10:10,53.00,28.15,11.10,99.90,352863,83,21604,-68
2019-10-23 07:10:50,57.08,28.87,11.10,99.90,359427,82,21054,-69
2019-10-23 07:11:34,49.35,27.37,11.10,99.90,358974,82,21109,-69
2019-10-23 07:12:14,51.85,27.25,11.10,99.90,358626,82,21238,-69
2019-10-23 07:12:59,51.92,27.32,11.10,99.90,352898,83,21562,-69
2019-10-23 07:13:38,56.18,28.00,11.10,99.90,353928,83,21654,-70
2019-10-23 07:14:16,57.40,28.77,11.10,99.90,352896,83,21079,-68
2019-10-23 07:14:53,59.53,29.07,11.10,99.90,356852,82,21096,-68
2019-10-23 07:15:33,51.75,26.95,11.10,99.90,357348,82,21057,-68
2019-10-23 07:16:10,51.00,25.57,11.20,99.90,358621,82,21196,-68
2019-10-23 07:16:48,49.77,26.75,11.20,99.90,357518,82,21131,-69
2019-10-23 07:17:32,48.63,26.60,11.20,99.90,359400,81,21071,-69
2019-10-23 07:18:11,45.12,25.25,11.20,99.90,347600,82,21118,-70
2019-10-23 07:19:11,42.88,23.38,11.20,99.90,355056,82,21138,-70
2019-10-23 07:19:50,40.65,22.80,11.20,99.90,353153,83,21179,-69
2019-10-23 07:20:29,42.93,23.27,11.10,99.90,349620,82,21175,-70
2019-10-23 07:21:15,36.63,22.15,11.20,99.90,358731,82,21552,-70
2019-10-23 07:21:59,36.90,22.37,11.20,99.90,349988,84,21445,-68
2019-10-23 07:22:42,39.03,22.85,11.10,99.90,347857,84,21126,-73
2019-10-23 07:23:17,42.62,23.32,11.10,99.90,344686,85,21159,-69
2019-10-23 07:23:56,40.55,22.65,11.10,99.90,347577,84,22107,-69
2019-10-23 07:24:34,43.75,23.57,11.10,99.90,342512,85,21152,-69
2019-10-23 07:25:11,39.50,22.80,11.10,99.90,341763,86,21109,-69
2019-10-23 07:25:49,42.55,23.52,11.00,99.90,344376,84,21187,-69
2019-10-23 07:26:28,40.75,23.50,11.00,99.90,355287,81,21095,-68
2019-10-23 07:27:07,42.20,23.80,11.00,99.90,360907,81,21166,-69
2019-10-23 07:27:46,37.55,23.00,11.00,99.90,361354,81,21063,-70
2019-10-23 07:29:53,49.95,26.48,11.10,99.90,352844,83,21157,-69
2019-10-23 07:30:50,40.55,24.25,11.10,99.90,348879,84,21211,-71
2019-10-23 07:31:47,39.45,22.82,11.10,99.90,347896,84,21315,-69
2019-10-23 07:32:37,42.40,26.05,11.10,99.90,340010,86,21181,-70
2019-10-23 07:35:19,37.13,21.93,11.20,99.90,340430,86,21128,-69
2019-10-23 07:38:00,40.85,22.42,11.20,99.90,335036,88,21126,-71
2019-10-23 07:38:40,36.98,21.62,11.20,99.90,324196,90,21289,-69
2019-10-23 07:40:16,34.60,21.48,11.20,99.90,327686,90,21143,-69
2019-10-23 07:40:53,33.60,21.37,11.20,99.90,342750,86,21138,-71
2019-10-23 07:41:32,31.50,20.30,11.20,99.90,343908,84,21209,-70
2019-10-23 07:42:10,34.18,20.60,11.20,99.90,348358,84,21591,-68
2019-10-23 07:42:47,33.08,21.45,11.20,99.90,342116,85,21168,-69
2019-10-23 07:43:25,33.90,20.92,11.20,99.90,352440,83,21553,-69
2019-10-23 07:44:05,33.40,20.25,11.10,99.90,352346,83,21193,-69
2019-10-23 07:44:41,37.45,21.68,11.10,99.90,353269,83,21111,-68
2019-10-23 07:45:21,34.63,21.17,11.10,99.90,352205,83,21103,-69
2019-10-23 07:45:59,37.90,21.10,11.10,99.90,342492,86,21152,-70
2019-10-23 07:46:43,35.40,21.50,11.10,99.90,340759,86,21163,-68
2019-10-23 07:47:20,37.78,21.23,11.20,99.90,341790,86,21166,-69
2019-10-23 07:48:04,36.55,20.90,11.30,99.90,349175,84,21119,-68
2019-10-23 07:48:45,36.77,20.92,11.20,99.90,351823,84,21115,-70
2019-10-23 07:49:27,31.90,20.75,11.20,99.90,347962,84,21178,-68
2019-10-23 07:50:08,34.33,20.35,11.20,99.90,348420,84,21139,-70
2019-10-23 07:50:53,33.33,20.23,11.20,99.90,353608,83,21186,-72
2019-10-23 07:51:38,29.85,20.62,11.20,99.90,355457,83,21187,-69
2019-10-23 07:52:25,32.60,21.12,11.20,99.90,348063,84,21142,-69
2019-10-23 07:54:22,29.90,19.55,11.20,99.90,337180,87,21289,-69
2019-10-23 07:55:16,32.23,21.15,11.30,99.90,348019,84,21201,-71
2019-10-23 07:55:59,35.08,21.42,11.30,99.90,337009,86,21139,-69
2019-10-23 07:56:41,36.28,21.82,11.20,99.90,342614,85,21224,-68
2019-10-23 07:57:21,30.40,20.23,11.20,99.90,336983,87,21159,-70
2019-10-23 07:58:07,31.73,20.08,11.20,99.90,337429,86,21146,-68
2019-10-23 07:58:47,32.53,20.75,11.30,99.90,342602,86,21196,-70
2019-10-23 07:59:26,33.33,21.82,11.30,99.90,342721,85,21126,-68
2019-10-23 08:00:18,33.20,20.10,11.30,99.90,347230,84,21153,-70
2019-10-23 08:00:59,30.30,19.90,11.30,99.90,343350,86,21179,-69
2019-10-23 08:01:36,30.65,20.23,11.30,99.90,347027,84,21103,-70
2019-10-23 08:02:20,30.90,20.50,11.30,99.90,347422,84,21640,-70
2019-10-23 08:04:08,32.10,20.32,11.40,99.90,353076,83,21561,-68
2019-10-23 08:07:53,33.35,19.57,11.50,99.90,329864,86,21260,-69
2019-10-23 08:11:17,28.73,19.25,11.40,99.90,331840,87,21236,-68
2019-10-23 08:12:22,30.90,20.25,11.50,99.90,332206,87,21205,-72
2019-10-23 08:13:33,32.40,20.10,11.50,99.90,330786,88,21134,-72
2019-10-23 08:27:06,34.43,20.60,11.60,99.90,323572,88,75788,-74
2019-10-23 08:27:44,32.73,20.70,11.60,99.90,326592,90,21323,-73
2019-10-23 08:28:21,32.10,20.25,11.60,99.90,328332,90,21199,-75
2019-10-23 08:28:58,31.15,19.80,11.60,99.90,328076,90,21236,-75
2019-10-23 08:29:37,28.73,18.95,11.60,99.90,326960,90,21569,-74
2019-10-23 08:30:14,34.08,20.72,11.70,99.90,325021,91,21273,-74
2019-10-23 08:30:51,33.45,20.85,11.70,99.90,324902,91,21622,-74
2019-10-23 08:31:28,34.50,21.17,11.60,99.90,324954,91,21188,-75
2019-10-23 08:32:06,33.45,21.02,11.50,99.90,324951,91,21664,-74
2019-10-23 08:32:43,38.20,21.68,11.50,99.90,325010,91,21121,-74
2019-10-23 08:33:20,34.53,21.50,11.50,99.90,324862,91,22308,-74
2019-10-23 08:33:58,37.75,21.20,11.50,99.90,324986,91,21173,-74
2019-10-23 08:34:36,37.83,23.07,11.40,99.90,324659,89,21208,-73
2019-10-23 08:35:13,31.33,20.40,11.40,99.90,323757,91,21167,-73
2019-10-23 08:35:50,38.00,21.62,11.40,99.90,324040,91,21575,-74
2019-10-23 08:36:27,32.88,21.45,11.50,99.90,323997,91,21220,-74
2019-10-23 08:37:05,32.65,20.57,11.40,99.90,323949,91,21209,-74
2019-10-23 08:37:42,32.00,20.35,11.40,99.90,324007,91,21206,-74
2019-10-23 08:38:20,35.20,19.70,11.30,99.90,323699,91,21151,-75
2019-10-23 08:38:57,33.50,20.23,11.30,99.90,323880,91,21616,-74
2019-10-23 08:39:34,34.48,20.90,11.30,99.90,324113,91,21206,-74
2019-10-23 08:40:11,35.38,21.23,11.30,99.90,324020,91,21155,-74
2019-10-23 08:40:48,32.58,20.37,11.30,99.90,323414,91,21233,-74
2019-10-23 08:41:26,32.33,20.08,11.30,99.90,323935,91,21127,-74
2019-10-23 08:42:02,32.63,21.17,11.40,99.90,324004,91,21186,-74
2019-10-23 08:42:39,32.75,20.85,11.40,99.90,323788,91,21648,-74
2019-10-23 08:43:17,32.58,20.68,11.40,99.90,323976,91,21221,-73
2019-10-23 08:43:53,30.57,20.37,11.50,99.90,323974,91,21119,-73
2019-10-23 08:44:30,33.98,20.12,11.50,99.90,323720,90,21580,-73
2019-10-23 08:45:08,33.48,20.88,11.50,99.90,323970,91,21607,-73
2019-10-23 08:45:45,35.52,20.97,11.40,99.90,324060,91,21195,-73
2019-10-23 08:46:22,37.50,21.85,11.40,99.90,323259,91,21568,-73
2019-10-23 08:47:00,31.30,20.65,11.50,99.90,323553,89,21552,-73
2019-10-23 08:47:42,33.95,21.37,11.40,99.90,324012,91,21097,-73
2019-10-23 08:48:19,32.95,19.50,11.50,99.90,324398,91,21652,-73
2019-10-23 08:48:56,35.35,21.25,11.60,99.90,323909,91,21186,-73
2019-10-23 08:49:33,33.67,20.12,11.60,99.90,323803,91,21147,-74
2019-10-23 08:50:11,35.30,21.30,11.60,99.90,323533,91,21177,-74
2019-10-23 08:50:48,33.40,20.85,11.50,99.90,323685,90,21182,-73
2019-10-23 08:51:25,32.45,21.35,11.50,99.90,323997,91,21210,-72
2019-10-23 08:52:02,29.50,19.62,11.50,99.90,323728,91,21201,-73
2019-10-23 08:52:39,32.42,21.05,11.50,99.90,323887,91,21147,-73
2019-10-23 08:53:16,35.25,22.25,11.50,99.90,323493,91,21187,-73
2019-10-23 08:53:53,35.98,21.27,11.50,99.90,323919,91,21241,-73
2019-10-23 08:54:31,33.40,21.73,11.50,99.90,323927,90,21139,-73
2019-10-23 08:55:07,36.08,22.60,11.40,99.90,323721,91,21237,-72
2019-10-23 08:55:44,34.80,21.12,11.50,99.90,323572,91,21199,-74
2019-10-23 08:56:22,33.73,22.20,11.40,99.90,324033,91,21636,-73
2019-10-23 08:56:58,30.75,21.57,11.40,99.90,323389,91,21703,-73
2019-10-23 08:57:35,33.20,20.82,11.50,99.90,324067,91,21135,-73
2019-10-23 08:58:12,33.98,22.10,11.50,99.90,323533,91,21158,-73
2019-10-23 08:58:49,34.35,21.55,11.50,99.90,323452,91,21129,-73
2019-10-23 08:59:26,32.80,21.20,11.50,99.90,328729,89,21639,-74
2019-10-23 09:00:04,32.28,19.82,11.50,99.90,328942,89,21205,-72
2019-10-23 09:00:41,32.73,20.57,11.50,99.90,328761,89,21142,-73
2019-10-23 09:01:19,32.75,20.60,11.60,99.90,328830,89,21550,-73
2019-10-23 09:01:57,32.13,21.07,11.60,99.90,328956,89,21212,-73
2019-10-23 09:02:34,29.75,20.05,11.60,99.90,329400,89,21275,-73
2019-10-23 09:03:12,31.42,19.60,11.60,99.90,328757,89,21236,-73
2019-10-23 09:03:51,36.93,20.45,11.70,99.90,329101,89,21134,-73
2019-10-23 09:04:28,30.55,20.20,11.70,99.90,329363,89,21090,-74
2019-10-23 09:05:05,31.93,19.80,11.70,99.90,333220,88,21192,-74
2019-10-23 09:05:43,31.10,20.70,11.70,99.90,334383,88,21134,-73
2019-10-23 09:06:20,28.65,19.20,11.60,99.90,334244,88,21078,-74
2019-10-23 09:06:57,34.25,21.10,11.60,99.90,333525,88,21106,-73
2019-10-23 09:07:35,31.60,20.52,11.60,99.90,333779,88,21626,-73
2019-10-23 09:08:11,31.23,20.77,11.60,99.90,333714,88,21112,-73
2019-10-23 09:08:48,29.55,19.98,11.60,99.90,333210,88,21118,-73
2019-10-23 09:09:26,31.87,21.23,11.60,99.90,333338,88,21216,-73
2019-10-23 09:10:03,32.78,20.35,11.50,99.90,333651,88,21591,-72
2019-10-23 09:10:40,35.05,20.92,11.60,99.90,333368,88,21177,-74
2019-10-23 09:11:17,31.82,20.65,11.60,99.90,333606,88,21229,-74
2019-10-23 09:11:54,32.70,20.97,11.60,99.90,333643,88,21083,-74
2019-10-23 09:12:31,32.28,21.17,11.60,99.90,333525,88,21571,-74
2019-10-23 09:13:08,34.88,21.80,11.60,99.90,333580,88,21106,-72
2019-10-23 09:13:48,34.58,21.73,11.60,99.90,333677,88,21174,-73
2019-10-23 09:14:25,33.88,20.60,11.60,99.90,329291,89,21598,-75
2019-10-23 09:15:03,31.82,21.55,11.70,99.90,329300,89,21567,-75
2019-10-23 09:15:41,38.90,25.27,11.60,99.90,329486,89,21145,-75
2019-10-23 09:16:18,33.73,20.75,11.70,99.90,332246,88,21087,-74
2019-10-23 09:16:55,32.63,22.13,11.70,99.90,333585,88,21102,-75
2019-10-23 09:17:32,36.17,21.20,11.70,99.90,333812,88,21082,-73
2019-10-23 09:18:09,32.17,20.90,11.70,99.90,333544,88,21571,-74
2019-10-23 09:18:46,34.20,21.10,11.70,99.90,333751,88,21555,-74
2019-10-23 09:19:23,35.73,23.80,11.70,99.90,333682,88,21082,-74
2019-10-23 09:20:00,36.20,21.90,11.80,99.90,333488,88,21192,-75
2019-10-23 09:20:38,31.75,20.88,11.80,99.90,333770,88,21106,-74
2019-10-23 09:21:14,30.90,20.75,11.70,99.90,333908,88,21114,-74
2019-10-23 09:21:52,34.18,21.25,11.80,99.90,333481,88,21170,-74
2019-10-23 09:22:30,30.45,20.10,11.80,99.90,333952,88,21122,-73
2019-10-23 09:23:07,31.45,20.85,11.90,99.90,333564,88,21142,-72
2019-10-23 09:23:44,31.35,19.65,11.90,99.90,333607,88,21083,-73
2019-10-23 09:24:22,30.70,19.70,11.90,99.90,333756,88,21141,-74
2019-10-23 09:24:58,30.77,20.10,11.90,99.90,333789,88,21311,-73
2019-10-23 09:25:36,32.45,21.70,11.90,99.90,333551,88,21118,-74
2019-10-23 09:26:13,36.42,22.48,11.90,99.90,333853,88,21269,-74
2019-10-23 09:26:50,29.00,20.08,11.80,99.90,333852,88,21205,-72
2019-10-23 09:27:27,34.30,21.65,11.90,99.90,333590,88,21102,-72
2019-10-23 09:28:04,30.23,20.57,11.80,99.90,333786,88,21098,-72
2019-10-23 09:28:41,28.73,19.50,11.90,99.90,335018,87,21102,-71
2019-10-23 09:29:20,29.98,20.32,11.90,99.90,336258,87,21146,-73
2019-10-23 09:29:58,31.07,19.60,11.80,99.90,337250,87,21176,-73
2019-10-23 09:30:35,27.85,19.25,11.80,99.90,324266,91,21198,-73
2019-10-23 09:31:15,28.02,19.73,11.80,99.90,332933,88,21132,-75
2019-10-23 09:31:55,30.05,20.10,11.80,99.90,337437,87,21674,-75
2019-10-23 09:32:31,28.00,19.77,11.90,99.90,340914,86,21157,-73
2019-10-23 09:33:10,27.75,19.85,11.90,99.90,342297,86,21145,-75
2019-10-23 09:33:48,27.42,17.92,11.90,99.90,337864,86,21288,-75
2019-10-23 09:34:24,26.75,18.17,12.00,99.90,337954,87,21468,-75
2019-10-23 09:35:02,27.32,17.92,12.00,99.90,333327,88,21181,-73
2019-10-23 09:35:40,24.45,17.73,12.10,99.90,336058,87,21161,-74
2019-10-23 09:36:16,25.97,17.92,12.10,99.90,338430,87,21242,-74
2019-10-23 09:36:54,23.73,16.62,12.10,99.90,334264,87,21123,-74
2019-10-23 09:37:31,25.85,18.48,12.10,99.90,342254,86,21156,-74
2019-10-23 09:38:07,25.65,18.10,12.10,99.90,342017,86,21164,-74
2019-10-23 09:38:44,27.87,17.37,12.10,99.90,341790,86,21097,-73
2019-10-23 09:39:22,23.77,16.70,12.10,99.90,342298,86,21223,-74
2019-10-23 09:40:01,24.52,17.37,12.10,99.90,342254,86,21077,-74
2019-10-23 09:40:38,24.70,16.52,12.20,99.90,342604,86,21541,-75
2019-10-23 09:41:15,22.70,17.52,12.20,99.90,341987,86,21162,-73
2019-10-23 09:41:52,24.40,17.87,12.40,99.90,342151,86,21101,-74
2019-10-23 09:42:29,22.22,16.57,12.30,99.90,342153,86,21329,-73
2019-10-23 09:43:06,22.67,16.80,12.30,99.90,342055,86,21180,-74
2019-10-23 09:43:43,24.57,18.15,12.30,99.90,342389,86,21133,-73
2019-10-23 09:44:21,25.43,18.67,12.20,99.90,341987,86,21161,-73
2019-10-23 09:44:58,25.92,18.90,12.10,99.90,342213,86,21235,-74
2019-10-23 09:45:35,27.45,18.50,12.10,99.90,342162,86,21101,-74
2019-10-23 09:46:12,25.77,19.05,12.10,99.90,342072,86,21219,-74
2019-10-23 09:46:49,25.43,18.92,12.10,99.90,342147,86,21254,-74
2019-10-23 09:47:26,25.27,18.15,12.10,99.90,342382,86,21074,-74
2019-10-23 09:48:03,26.52,18.15,12.10,99.90,342116,86,21231,-73
2019-10-23 09:48:40,29.48,19.15,12.20,99.90,342174,86,21113,-73
2019-10-23 09:49:17,28.83,19.17,12.20,99.90,342185,86,21633,-73
2019-10-23 09:49:55,24.87,18.32,12.10,99.90,342123,86,21241,-73
2019-10-23 09:50:32,31.77,19.27,12.10,99.90,338084,87,21696,-74
2019-10-23 09:51:09,27.10,19.07,12.10,99.90,337112,87,21672,-74
2019-10-23 09:51:46,26.95,18.48,12.20,99.90,336998,87,21216,-74
2019-10-23 09:52:23,27.73,18.07,12.20,99.90,339572,86,22077,-74
2019-10-23 09:53:00,26.87,18.12,12.20,99.90,342239,86,21188,-73
2019-10-23 09:53:38,26.77,19.25,12.20,99.90,342379,86,21101,-74
2019-10-23 09:54:16,25.17,18.07,12.20,99.90,342188,86,21585,-74
2019-10-23 09:54:52,28.50,18.98,12.20,99.90,342326,86,21207,-74
2019-10-23 09:55:30,26.27,17.73,12.20,99.90,342060,86,21593,-74
2019-10-23 09:56:07,26.23,18.32,12.30,99.90,342298,86,21124,-73
2019-10-23 09:56:44,27.07,18.75,12.20,99.90,342142,86,21101,-74
2019-10-23 09:57:21,25.88,18.75,12.20,99.90,342300,86,21117,-74
2019-10-23 09:57:59,25.90,18.40,12.30,99.90,342204,86,21137,-74
2019-10-23 09:58:35,27.10,17.95,12.30,99.90,342282,86,21128,-74
2019-10-23 09:59:13,26.15,18.32,12.30,99.90,342085,86,21160,-74
2019-10-23 09:59:50,26.27,18.02,12.30,99.90,342165,86,21539,-74
2019-10-23 10:00:27,27.27,18.32,12.40,99.90,342335,86,21097,-74
2019-10-23 10:01:05,26.42,18.25,12.40,99.90,342224,86,21078,-74
2019-10-23 10:01:43,25.68,17.92,12.40,99.90,342302,86,21546,-74
2019-10-23 10:02:20,26.82,18.92,12.40,99.90,342501,86,21105,-74
2019-10-23 10:02:57,26.00,18.75,12.40,99.90,342032,86,21168,-74
2019-10-23 10:03:34,28.95,18.32,12.40,99.90,342238,86,21644,-74
2019-10-23 10:04:10,24.47,17.27,12.50,99.90,342046,86,21187,-74
2019-10-23 10:04:48,25.85,16.55,12.50,99.90,341974,84,21113,-74
2019-10-23 10:05:25,24.15,17.80,12.50,99.90,342259,86,21255,-74
2019-10-23 10:06:02,30.02,19.45,12.50,99.90,342122,86,21148,-74
2019-10-23 10:06:40,22.07,17.02,12.50,99.90,342127,86,21636,-74
2019-10-23 10:07:17,23.55,17.35,12.50,99.90,342650,86,21664,-74
2019-10-23 10:07:54,26.42,17.35,12.60,99.90,342279,86,21097,-74
2019-10-23 10:08:32,22.40,16.70,12.70,99.90,342186,86,21156,-74
2019-10-23 10:09:09,26.20,17.10,12.60,99.90,342285,86,21157,-74
2019-10-23 10:09:46,23.62,17.17,12.60,99.90,342321,86,21101,-73
2019-10-23 10:10:24,23.00,17.15,12.60,99.90,342143,86,21101,-74
2019-10-23 10:11:01,23.02,17.00,12.70,99.90,342228,86,21104,-73
2019-10-23 10:11:40,20.68,16.07,12.80,99.90,342198,86,21101,-73
2019-10-23 10:12:17,20.32,15.75,12.80,99.90,337955,87,21175,-73
2019-10-23 10:12:55,20.90,16.55,12.80,99.90,337202,87,21621,-73
2019-10-23 10:13:33,23.73,15.88,12.90,99.90,337257,87,21116,-73
2019-10-23 10:14:11,22.17,16.37,13.00,99.90,339590,86,21574,-73
2019-10-23 10:14:48,20.97,16.42,13.00,99.90,342062,84,21183,-73
2019-10-23 10:15:25,21.73,15.85,13.10,99.90,342211,86,21262,-73
2019-10-23 10:16:02,26.62,17.30,13.10,99.90,342096,86,21078,-73
2019-10-23 10:16:39,22.37,16.17,13.10,99.90,342419,86,21105,-73
2019-10-23 10:17:16,21.30,16.20,13.10,99.90,342329,86,21132,-73
2019-10-23 10:17:53,20.82,15.83,13.10,99.90,342277,86,21176,-74
2019-10-23 10:18:31,18.05,14.25,13.20,99.90,342304,86,21097,-74
2019-10-23 10:19:07,20.90,16.32,13.20,99.90,342474,86,21214,-74
2019-10-23 10:19:44,21.23,16.02,13.20,99.90,342037,86,21151,-74
2019-10-23 10:20:22,18.10,14.73,13.30,99.90,342344,86,21113,-74
2019-10-23 10:20:59,18.95,14.78,13.40,99.90,342389,86,21140,-74
2019-10-23 10:21:36,22.67,16.25,13.30,99.90,342265,86,21077,-74
2019-10-23 10:22:13,22.48,16.02,13.40,99.90,342072,86,21537,-74
2019-10-23 10:22:50,21.90,16.02,13.50,99.90,342170,86,21101,-74
2019-10-23 10:23:27,19.00,15.15,13.50,99.90,342013,86,21624,-74
2019-10-23 10:24:04,20.12,15.88,13.50,99.90,342187,86,21093,-73
2019-10-23 10:24:41,22.07,16.10,13.50,99.90,342312,84,21164,-73
2019-10-23 10:25:18,20.62,15.13,13.50,99.90,342128,86,21172,-73
2019-10-23 10:25:55,21.65,15.68,13.40,99.90,342078,86,21077,-73
2019-10-23 10:26:32,22.62,16.05,13.50,99.90,342310,86,21069,-73
2019-10-23 10:27:09,21.50,16.85,13.50,99.90,342090,86,21098,-74
2019-10-23 10:27:46,21.42,16.97,13.30,99.90,337811,87,21174,-75
2019-10-23 10:28:23,22.27,17.02,13.30,99.90,337661,87,21111,-74
2019-10-23 10:29:01,22.00,16.15,13.30,99.90,336739,87,21099,-73
2019-10-23 10:29:38,20.57,15.98,13.30,99.90,337574,87,21171,-74
2019-10-23 10:30:14,21.48,16.48,13.30,99.90,336310,86,21316,-74
2019-10-23 10:30:52,20.62,15.83,13.40,99.90,336251,87,21194,-74
2019-10-23 10:31:30,24.72,17.32,13.50,99.90,336529,87,21233,-73
2019-10-23 10:32:07,20.02,16.60,13.30,99.90,336392,87,21200,-74
2019-10-23 10:32:44,21.02,15.93,13.20,99.90,336369,87,21642,-74
2019-10-23 10:33:21,25.10,17.42,13.10,99.90,336371,87,21191,-74
2019-10-23 10:33:58,21.37,16.75,13.10,99.90,336318,87,21540,-74
2019-10-23 10:34:36,22.35,16.50,13.20,99.90,336238,87,21598,-73
2019-10-23 10:35:13,21.25,16.02,13.20,99.90,336490,87,21261,-73
2019-10-23 10:35:50,20.88,15.88,13.30,99.90,336277,87,21182,-73
2019-10-23 10:36:27,24.77,16.95,13.30,99.90,336351,87,21162,-73
2019-10-23 10:37:05,20.27,16.40,13.30,99.90,336271,87,21313,-74
2019-10-23 10:37:42,24.30,17.10,13.30,99.90,336485,87,21107,-74
2019-10-23 10:38:19,24.80,16.75,13.30,99.90,336109,87,21240,-74
2019-10-23 10:38:56,22.27,16.70,13.30,99.90,336358,87,21202,-74
2019-10-23 10:39:33,20.72,15.95,13.20,99.90,336351,87,21611,-74
2019-10-23 10:40:10,23.50,16.52,13.30,99.90,336258,87,21162,-73
2019-10-23 10:40:48,24.05,17.10,13.20,99.90,336330,87,21627,-73
2019-10-23 10:41:24,21.87,16.60,13.20,99.90,336460,87,21110,-73
2019-10-23 10:42:01,20.88,16.37,13.30,99.90,336244,87,21075,-74
2019-10-23 10:42:38,24.92,17.35,13.30,99.90,336382,87,21520,-74
2019-10-23 10:43:15,20.60,15.48,13.20,99.90,336291,87,21174,-74
2019-10-23 10:43:52,19.27,14.83,13.20,99.90,336155,87,21619,-74
2019-10-23 10:44:29,19.82,15.78,13.30,99.90,336166,87,21099,-73
2019-10-23 10:45:06,21.12,15.60,13.30,99.90,336233,87,21095,-74
2019-10-23 10:45:43,22.55,15.90,13.30,99.90,336204,87,21103,-74
2019-10-23 10:46:20,19.90,15.10,13.30,99.90,336210,87,21547,-74
2019-10-23 10:46:57,20.17,15.68,13.20,99.90,336331,87,21252,-73
2019-10-23 10:47:34,20.27,15.88,13.20,99.90,336291,87,21220,-74
2019-10-23 10:48:13,23.40,16.42,13.20,99.90,336157,87,21245,-73
2019-10-23 10:48:50,21.33,15.43,13.20,99.90,336533,87,21245,-73
2019-10-23 10:49:27,19.55,15.35,13.20,99.90,336306,87,21576,-74
2019-10-23 10:50:04,20.35,14.95,13.20,99.90,336382,87,21103,-73
2019-10-23 10:50:41,24.37,15.10,13.20,99.90,336393,87,21099,-74
2019-10-23 10:51:18,20.12,15.03,13.30,99.90,336334,87,21211,-74
2019-10-23 10:51:56,20.45,14.35,13.40,99.90,336341,87,21860,-74
2019-10-23 10:52:33,18.00,14.40,13.30,99.90,336519,87,21532,-74
2019-10-23 10:53:10,20.50,14.85,13.30,99.90,336273,87,21170,-74
2019-10-23 10:53:47,17.82,13.98,13.30,99.90,336300,87,21209,-74
2019-10-23 10:54:24,16.80,13.38,13.40,99.90,336306,87,21150,-74
2019-10-23 10:55:01,18.55,14.55,13.50,99.90,336089,87,21079,-74
2019-10-23 10:55:38,18.52,14.68,13.50,99.90,336452,87,21181,-74
2019-10-23 10:56:16,19.07,13.85,13.50,99.90,336303,87,21187,-74
2019-10-23 10:56:53,20.40,14.33,13.60,99.90,336433,87,21552,-74
2019-10-23 10:57:30,21.97,14.63,13.60,99.90,336522,87,21143,-74
2019-10-23 10:58:07,19.07,14.38,13.60,99.90,336352,87,21083,-74
2019-10-23 10:58:44,18.12,13.95,13.70,99.90,336361,87,21110,-75
2019-10-23 10:59:21,20.55,15.50,13.80,99.90,336338,87,21189,-74
2019-10-23 10:59:58,19.07,14.00,13.80,99.90,336257,87,21229,-75
2019-10-23 11:00:35,20.60,14.03,13.90,99.90,336313,87,21665,-74
2019-10-23 11:01:12,18.17,15.05,13.90,99.90,336210,87,21102,-74
2019-10-23 11:01:49,18.55,13.75,13.90,99.90,336330,87,21106,-74
2019-10-23 11:02:26,20.20,14.95,13.90,99.90,336154,87,21178,-74
2019-10-23 11:03:04,17.23,14.23,13.90,99.90,336344,87,21213,-74
2019-10-23 11:03:40,20.05,14.05,14.10,99.90,331982,89,21225,-74
2019-10-23 11:04:17,22.37,14.63,14.20,99.90,330242,89,21251,-74
2019-10-23 11:04:55,18.32,14.35,14.20,99.90,330654,89,21161,-74
2019-10-23 11:05:31,20.82,14.68,14.10,99.90,333371,87,21114,-74
2019-10-23 11:06:09,19.37,14.65,14.10,99.90,336160,87,21661,-74
2019-10-23 11:06:46,18.32,13.90,14.00,99.90,336399,87,21197,-74
2019-10-23 11:07:22,18.55,14.30,13.90,99.90,336281,87,21130,-74
2019-10-23 11:08:00,22.42,15.38,14.00,99.90,336156,87,21214,-74
2019-10-23 11:08:37,20.77,15.55,13.80,99.90,336356,87,21600,-74
2019-10-23 11:09:14,19.20,15.10,13.80,99.90,336425,87,21245,-74
2019-10-23 11:09:51,18.48,14.40,13.80,99.90,336180,87,21149,-74
2019-10-23 11:10:28,16.82,14.05,13.80,99.90,336415,87,21107,-74
2019-10-23 11:11:05,20.35,14.20,13.70,99.90,336150,87,21165,-74
2019-10-23 11:11:42,20.37,15.05,13.80,99.90,336239,87,21157,-74
2019-10-23 11:12:19,19.15,13.80,13.80,99.90,336241,87,21698,-74
2019-10-23 11:12:56,18.67,14.40,13.80,99.90,336337,87,21146,-74
2019-10-23 11:13:33,17.37,13.53,13.80,99.90,336260,87,21103,-73
2019-10-23 11:14:10,18.45,13.20,13.80,99.90,336371,87,21158,-74
2019-10-23 11:14:47,19.82,14.47,13.80,99.90,336241,87,21162,-74
2019-10-23 11:15:24,19.32,15.03,13.80,99.90,336290,87,21130,-74
2019-10-23 11:16:01,21.15,14.00,13.80,99.90,336282,87,21079,-74
2019-10-23 11:16:38,17.80,13.60,13.80,99.90,336385,87,21115,-74
2019-10-23 11:17:16,17.85,13.50,13.80,99.90,336281,87,21260,-74
2019-10-23 11:17:53,16.57,13.43,13.90,99.90,336347,87,21713,-74
2019-10-23 11:18:30,16.70,12.73,14.00,99.90,336122,87,21294,-74
2019-10-23 11:19:09,15.25,12.50,14.00,99.90,336198,87,21198,-74
2019-10-23 11:19:46,18.92,13.20,14.20,99.90,331817,89,21197,-74
2019-10-23 11:20:23,15.78,12.65,14.20,99.90,330434,89,21172,-74
2019-10-23 11:21:00,17.85,12.73,14.10,99.90,330352,89,21149,-74
2019-10-23 11:21:38,16.27,12.75,14.30,99.90,333301,87,21154,-74
2019-10-23 11:22:15,16.75,12.68,14.40,99.90,336388,87,21162,-74
2019-10-23 11:22:52,17.90,12.88,14.60,99.90,336200,87,21182,-74
2019-10-23 11:23:29,15.00,12.43,14.60,99.90,336465,87,21197,-75
2019-10-23 11:24:06,15.68,12.65,14.60,99.90,336232,87,21630,-76
2019-10-23 11:24:43,16.93,14.10,14.60,99.90,336150,87,21154,-72
2019-10-23 11:25:20,16.77,13.20,14.50,99.90,336174,87,21222,-73
2019-10-23 11:25:58,17.20,14.00,14.40,99.90,336323,87,21217,-72
2019-10-23 11:26:35,16.40,13.35,14.50,99.90,336270,87,21129,-75
2019-10-23 11:27:13,18.82,13.25,14.40,99.90,336267,87,21237,-73
2019-10-23 11:27:49,16.62,12.82,14.40,99.90,336437,87,21099,-70
2019-10-23 11:28:26,18.30,13.28,14.40,99.90,336333,87,21259,-74
2019-10-23 11:29:03,18.87,14.07,14.50,99.90,336378,87,21182,-71
2019-10-23 11:29:40,19.92,13.78,14.60,99.90,336377,87,21207,-74
2019-10-23 11:30:19,18.85,13.78,14.70,99.90,336237,87,21544,-72
2019-10-23 11:30:56,19.37,13.83,14.80,99.90,336536,87,21165,-73
2019-10-23 11:31:32,21.77,14.13,14.80,99.90,336202,86,21083,-69
2019-10-23 11:32:10,19.57,15.00,14.80,99.90,336150,87,21576,-71
2019-10-23 11:32:47,19.75,13.85,14.80,99.90,336356,87,21627,-72
2019-10-23 11:33:24,16.73,13.98,14.80,99.90,336361,87,21170,-72
2019-10-23 11:34:01,18.27,12.95,14.80,99.90,336269,87,21161,-74
2019-10-23 11:34:38,16.87,14.13,14.80,99.90,336293,87,21202,-72
2019-10-23 11:35:15,17.30,13.20,14.80,99.90,336273,87,21142,-73
2019-10-23 11:35:52,18.02,13.70,14.80,99.90,336299,87,21221,-73
2019-10-23 11:36:30,18.02,13.62,14.70,99.90,336294,87,21126,-72
2019-10-23 11:37:07,18.45,13.58,14.80,99.90,331928,89,21169,-73
2019-10-23 11:37:44,18.87,13.85,14.80,99.90,330572,89,21173,-73
2019-10-23 11:38:22,17.07,13.85,14.80,99.90,330577,89,21245,-73
2019-10-23 11:38:59,18.15,13.80,14.90,99.90,333743,87,21614,-75
2019-10-23 11:39:36,17.70,14.00,14.90,99.90,336360,87,21199,-75
2019-10-23 11:40:13,17.37,13.93,14.80,99.90,336290,87,21103,-74
2019-10-23 11:40:50,18.42,14.47,14.60,99.90,336404,87,21135,-73
2019-10-23 11:41:28,16.65,13.20,14.50,99.90,335939,87,21151,-73
2019-10-23 11:42:05,19.55,15.55,14.30,99.90,336387,87,21552,-72
2019-10-23 11:42:42,17.02,14.15,14.30,99.90,336511,87,21099,-73
2019-10-23 11:43:19,27.82,15.03,14.30,99.90,336176,87,21098,-73
2019-10-23 11:43:56,16.80,13.05,14.40,99.90,341483,85,21272,-73
2019-10-23 11:44:33,18.60,13.65,14.50,99.90,343571,84,21150,-74
2019-10-23 11:45:10,18.50,13.80,14.50,99.90,340148,85,21092,-73
2019-10-23 11:45:47,18.17,12.95,14.60,99.90,338553,85,21189,-74
2019-10-23 11:46:24,17.02,12.50,14.60,99.90,341633,85,21096,-74
2019-10-23 11:47:01,21.90,14.40,14.60,99.90,342059,85,21552,-74
2019-10-23 11:47:38,18.85,14.20,14.60,99.90,343614,85,21142,-74
2019-10-23 11:48:15,17.45,14.47,14.70,99.90,343611,85,21131,-74
2019-10-23 11:48:52,17.23,13.95,14.60,99.90,343615,85,21174,-74
2019-10-23 11:49:30,18.20,14.20,14.50,99.90,340411,85,21658,-73
2019-10-23 11:50:06,19.15,14.53,14.30,99.90,336959,85,21237,-74
2019-10-23 11:50:44,17.15,13.13,14.20,99.90,343450,85,21158,-73
2019-10-23 11:51:21,19.62,13.10,14.30,99.90,337551,85,21732,-74
2019-10-23 11:51:57,18.75,13.88,14.30,99.90,340934,85,21111,-74
2019-10-23 11:52:34,18.52,12.93,14.30,99.90,340301,85,21107,-74
2019-10-23 11:53:11,17.90,13.58,14.40,99.90,339856,85,21131,-74
2019-10-23 11:53:48,17.10,13.25,14.40,99.90,335951,87,21647,-74
2019-10-23 11:54:26,17.07,13.28,14.40,99.90,335723,87,21162,-73
2019-10-23 11:55:06,16.10,13.22,14.30,99.90,335970,87,21177,-73
2019-10-23 11:55:42,19.87,13.22,14.30,99.90,331361,88,21194,-73
2019-10-23 11:56:20,16.37,13.48,14.10,99.90,331227,89,21155,-73
2019-10-23 11:56:57,17.70,13.68,14.10,99.90,327061,89,21209,-74
2019-10-23 11:57:34,15.83,13.15,14.10,99.90,329407,89,21205,-73
2019-10-23 11:58:11,16.77,12.63,14.20,99.90,330341,89,21253,-73
2019-10-23 11:58:48,16.82,13.38,14.20,99.90,332989,87,21212,-74
2019-10-23 11:59:25,16.40,13.55,14.20,99.90,335944,87,22420,-73
2019-10-23 12:00:02,16.00,12.63,14.30,99.90,335879,87,21647,-74
2019-10-23 12:00:39,14.68,12.10,14.30,99.90,335908,87,21159,-75
2019-10-23 12:01:16,16.93,12.73,14.30,99.90,335871,87,21158,-74
2019-10-23 12:01:53,17.70,13.45,14.40,99.90,335972,87,21083,-74
2019-10-23 12:02:30,16.55,13.20,14.50,99.90,335977,87,21173,-75
2019-10-23 12:03:07,16.30,13.22,14.40,99.90,335961,87,21556,-74
2019-10-23 12:03:44,15.80,12.45,14.30,99.90,335995,87,21619,-74
2019-10-23 12:04:21,16.77,12.13,14.40,99.90,335887,87,21269,-73
2019-10-23 12:04:58,18.62,13.48,14.50,99.90,335922,87,21083,-73
2019-10-23 12:05:35,14.00,11.90,14.60,99.90,335931,87,21213,-73
2019-10-23 12:06:15,16.27,11.90,14.70,99.90,345180,83,21123,-73
2019-10-23 12:06:52,16.42,10.95,14.80,99.90,357814,82,21108,-74
2019-10-23 12:07:29,13.08,10.93,15.00,99.90,357802,82,21230,-73
2019-10-23 12:08:06,15.28,11.43,15.30,99.90,358000,82,21064,-73
2019-10-23 12:08:43,15.53,10.93,15.30,99.90,355492,82,21596,-73
2019-10-23 12:09:20,13.65,11.45,15.50,99.90,352514,83,21322,-74
2019-10-23 12:09:58,14.07,11.55,15.50,99.90,352462,83,21535,-73
2019-10-23 12:10:34,14.45,10.35,15.60,99.90,353202,83,21086,-74
2019-10-23 12:11:12,13.45,10.32,15.90,99.90,352619,83,21141,-74
2019-10-23 12:11:49,14.10,10.32,15.90,99.90,352878,83,21086,-74
2019-10-23 12:12:26,11.68,10.48,16.00,99.90,352867,83,21539,-73
2019-10-23 12:13:03,14.15,11.10,16.10,99.90,352730,83,21519,-74
2019-10-23 12:13:41,17.27,11.05,16.20,99.90,353041,83,21102,-74
2019-10-23 12:14:18,16.32,10.35,16.40,99.90,352892,83,21106,-74
2019-10-23 12:14:55,14.60,11.85,16.50,99.90,352576,83,21177,-75
2019-10-23 12:15:32,14.40,11.00,16.60,99.90,352967,83,21515,-74
2019-10-23 12:16:09,13.60,10.75,16.60,99.90,352874,83,21598,-73
2019-10-23 12:16:46,13.50,10.82,16.60,99.90,352743,83,21145,-74
2019-10-23 12:17:23,14.55,11.65,16.50,99.90,353017,83,21145,-74
2019-10-23 12:18:00,11.90,10.68,16.40,99.90,352936,83,21114,-74
2019-10-23 12:18:38,12.47,9.98,16.50,99.90,352698,83,21086,-74
2019-10-23 12:19:16,14.18,10.88,16.50,99.90,353529,83,21145,-74
2019-10-23 12:19:52,13.28,9.78,16.50,99.90,353073,83,21177,-73
2019-10-23 12:20:29,12.33,11.03,16.70,99.90,352595,83,21074,-73
2019-10-23 12:21:07,15.08,11.15,16.60,99.90,352882,83,21078,-73
2019-10-23 12:21:44,13.60,10.50,16.60,99.90,352712,83,21594,-75
2019-10-23 12:22:21,13.30,9.98,16.70,99.90,352640,83,21144,-76
2019-10-23 12:22:58,13.68,10.85,16.80,99.90,353327,83,21472,-73
2019-10-23 12:23:36,12.95,11.35,16.70,99.90,352870,83,21043,-74
2019-10-23 12:24:13,15.55,11.00,16.20,99.90,352805,83,21137,-74
2019-10-23 12:24:50,13.48,11.18,15.90,99.90,352840,83,21110,-72
2019-10-23 12:25:27,12.60,11.08,15.90,99.90,352818,83,21074,-72
2019-10-23 12:26:04,13.70,10.48,15.90,99.90,352642,83,21082,-74
2019-10-23 12:26:41,13.10,11.30,15.90,99.90,352821,83,21070,-73
2019-10-23 12:27:18,15.85,11.35,15.90,99.90,352740,83,21176,-73
2019-10-23 12:27:55,13.98,10.70,15.70,99.90,352604,83,21121,-73
2019-10-23 12:28:32,13.55,12.00,15.80,99.90,352780,83,21078,-73
2019-10-23 12:29:09,14.50,11.30,15.80,99.90,352968,83,21145,-74
2019-10-23 12:29:47,15.08,11.12,15.90,99.90,352858,83,21071,-73
2019-10-23 12:30:24,14.30,11.15,15.90,99.90,352980,83,21050,-72
2019-10-23 12:31:00,13.98,11.10,16.00,99.90,352870,83,21137,-73
2019-10-23 12:31:37,15.55,11.83,16.00,99.90,352603,83,21543,-72
2019-10-23 12:32:15,13.80,11.85,16.00,99.90,352929,83,21122,-73
2019-10-23 12:32:51,13.65,11.85,16.00,99.90,353008,83,21074,-72
2019-10-23 12:33:28,15.75,12.13,16.10,99.90,352411,83,21188,-72
2019-10-23 12:34:05,13.62,11.95,15.90,99.90,352855,83,21106,-72
2019-10-23 12:34:42,15.03,12.35,15.60,99.90,353026,83,21152,-72
2019-10-23 12:35:19,14.70,12.43,15.70,99.90,352597,83,21535,-72
2019-10-23 12:35:56,14.95,12.58,15.70,99.90,352961,83,21074,-73
2019-10-23 12:36:33,16.12,13.35,15.60,99.90,352848,83,21074,-72
2019-10-23 12:37:10,15.08,12.10,15.60,99.90,352679,83,21132,-73
2019-10-23 12:37:47,17.45,12.60,15.80,99.90,352881,83,21143,-72
2019-10-23 12:38:23,15.00,12.10,15.80,99.90,352611,83,21149,-74
2019-10-23 12:39:01,16.52,12.23,15.90,99.90,352494,83,21074,-73
2019-10-23 12:39:38,15.28,12.30,15.70,99.90,353100,83,21613,-73
2019-10-23 12:40:14,14.07,12.23,15.60,99.90,352845,83,21141,-73
2019-10-23 12:40:51,16.20,13.45,15.90,99.90,352621,83,21190,-73
2019-10-23 12:41:28,13.72,12.23,15.90,99.90,352886,83,21293,-74
2019-10-23 12:42:05,14.53,11.90,15.90,99.90,352972,83,21070,-74
2019-10-23 12:42:42,14.83,12.53,16.10,99.90,352794,83,21102,-74
2019-10-23 12:43:19,16.17,13.85,16.00,99.90,352727,83,21653,-74
2019-10-23 12:43:56,14.98,13.38,15.80,99.90,352781,83,21113,-74
2019-10-23 12:44:33,17.37,13.95,15.50,99.90,352679,83,21122,-74
2019-10-23 12:45:10,20.08,13.72,15.20,99.90,352630,83,21051,-73
2019-10-23 12:45:47,19.30,12.60,15.20,99.90,352951,83,21168,-73
2019-10-23 12:46:24,17.12,13.38,15.40,99.90,352767,83,21097,-73
2019-10-23 12:47:02,18.75,13.55,15.40,99.90,352787,83,21093,-74
2019-10-23 12:47:38,15.20,12.43,15.40,99.90,353121,83,21102,-75
2019-10-23 12:48:16,17.25,13.08,15.50,99.90,352862,83,21226,-74
2019-10-23 12:48:53,15.20,12.30,15.70,99.90,352895,83,21211,-73
2019-10-23 12:49:30,16.17,13.20,15.90,99.90,352936,83,21094,-74
2019-10-23 12:50:07,13.45,12.03,15.80,99.90,352555,83,21499,-72
2019-10-23 12:50:45,15.43,12.07,15.90,99.90,352742,83,21585,-72
2019-10-23 12:51:22,14.58,12.65,15.80,99.90,353255,83,21598,-73
2019-10-23 12:51:59,16.77,13.35,15.70,99.90,352757,83,21117,-72
2019-10-23 12:52:36,17.67,13.45,15.60,99.90,352747,83,21046,-71
2019-10-23 12:53:13,17.85,13.78,15.50,99.90,353050,83,21463,-72
2019-10-23 12:53:50,17.25,12.58,15.60,99.90,352689,83,21141,-72
2019-10-23 12:54:28,16.45,12.65,15.50,99.90,352779,83,21176,-71
2019-10-23 12:55:04,16.10,13.55,15.60,99.90,352851,83,21074,-71
2019-10-23 12:55:43,13.38,11.73,15.60,99.90,352692,83,21180,-72
2019-10-23 12:56:21,15.78,12.88,15.60,99.90,353319,83,21102,-73
2019-10-23 12:56:57,18.37,12.18,15.70,99.90,352878,83,21132,-72
2019-10-23 12:57:34,17.52,12.23,15.80,99.90,352646,83,21157,-73
2019-10-23 12:58:11,15.60,12.75,15.90,99.90,352925,83,21499,-72
2019-10-23 12:58:48,17.48,12.55,16.10,99.90,353097,83,21043,-72
2019-10-23 12:59:25,14.43,12.93,16.20,99.90,352525,83,21156,-72
2019-10-23 13:00:02,14.87,12.82,16.40,99.90,352754,83,21598,-74
2019-10-23 13:00:39,16.93,13.55,16.40,99.90,353364,83,21071,-72
2019-10-23 13:01:17,19.50,13.93,16.40,99.90,352588,83,21141,-73
2019-10-23 13:01:54,15.45,12.85,16.70,99.90,352869,83,21484,-73
2019-10-23 13:02:31,16.80,13.35,16.80,99.90,347187,83,21095,-74
2019-10-23 13:03:08,14.70,12.43,16.60,99.90,346583,85,21150,-74
2019-10-23 13:03:45,15.15,13.58,16.80,99.90,346569,85,21087,-74
2019-10-23 13:04:24,16.42,14.25,16.70,99.90,351145,83,21115,-72
2019-10-23 13:05:01,15.83,14.13,16.60,99.90,353514,83,21146,-72
2019-10-23 13:05:38,17.60,14.20,16.50,99.90,352816,83,21074,-73
2019-10-23 13:06:15,19.30,14.85,16.20,99.90,353007,83,21188,-73
2019-10-23 13:06:52,17.55,14.58,16.20,99.90,352709,83,21078,-74
2019-10-23 13:07:47,18.62,14.55,15.90,99.90,353024,83,21043,-75
2019-10-23 13:08:25,17.48,14.53,15.80,99.90,359313,82,21174,-74
2019-10-23 13:09:02,17.92,14.50,15.70,99.90,352769,83,21149,-73
2019-10-23 13:09:39,17.30,14.75,15.60,99.90,357917,82,21602,-75
2019-10-23 13:10:16,17.65,14.05,15.80,99.90,352582,83,21090,-73
2019-10-23 13:10:53,18.65,14.38,15.60,99.90,357775,82,21067,-75
2019-10-23 13:11:31,17.80,14.43,15.40,99.90,352661,83,21200,-74
2019-10-23 13:12:07,20.88,15.05,15.30,99.90,358015,82,21063,-74
2019-10-23 13:12:45,18.17,14.80,15.30,99.90,360944,81,21142,-74
2019-10-23 13:13:22,18.02,15.63,15.40,99.90,352637,83,21148,-73
2019-10-23 13:13:59,17.45,14.30,15.60,99.90,357829,82,21583,-73
2019-10-23 13:14:36,18.20,14.43,15.70,99.90,350941,82,21598,-74
2019-10-23 13:15:13,17.20,14.35,15.70,99.90,352825,83,21417,-73
2019-10-23 13:15:50,18.80,15.20,15.70,99.90,346438,85,21182,-74
2019-10-23 13:16:27,18.02,15.43,15.70,99.90,352693,83,21137,-73
2019-10-23 13:17:05,18.67,14.60,15.90,99.90,346401,83,21184,-73
2019-10-23 13:17:41,18.15,14.45,16.10,99.90,352959,83,21180,-72
2019-10-23 13:18:19,19.90,15.48,16.50,99.90,353796,83,21043,-74
2019-10-23 13:18:56,17.62,15.08,16.60,99.90,346366,83,21527,-74
2019-10-23 13:19:32,20.00,15.23,16.40,99.90,352826,83,21079,-74
2019-10-23 13:20:10,20.40,15.90,16.40,99.90,346004,85,21156,-73
2019-10-23 13:20:47,20.23,14.78,16.30,99.90,352775,83,21511,-73
2019-10-23 13:21:24,20.62,15.98,16.30,99.90,346384,83,21206,-73
2019-10-23 13:22:02,21.77,16.93,16.10,99.90,352607,83,21090,-74
2019-10-23 13:22:36,21.05,17.10,15.70,99.90,337758,87,21170,-74
2019-10-23 13:23:13,20.80,17.15,15.50,99.90,343486,85,21563,-73
2019-10-23 13:23:50,22.48,17.17,15.40,99.90,341766,85,21158,-74
2019-10-23 13:24:27,21.05,17.82,15.10,99.90,347571,82,21063,-74
2019-10-23 13:25:07,21.50,17.70,15.00,99.90,352406,83,21133,-75
2019-10-23 13:25:44,18.77,16.25,14.70,99.90,354883,83,21165,-74
2019-10-23 13:26:21,24.37,18.02,14.80,99.90,346217,85,21226,-73
2019-10-23 13:26:57,23.05,16.93,14.80,99.90,352722,83,21137,-74
2019-10-23 13:27:34,25.60,18.42,14.80,99.90,346017,85,21090,-74
2019-10-23 13:28:12,24.90,19.00,14.70,99.90,352839,83,21130,-75
2019-10-23 13:28:48,25.85,18.60,14.60,99.90,346215,83,21102,-73
2019-10-23 13:29:25,21.10,18.02,14.60,99.90,352601,83,21157,-72
2019-10-23 13:30:02,25.40,18.30,14.50,99.90,354040,83,21555,-74
2019-10-23 13:30:39,29.10,19.10,14.60,99.90,352344,83,21193,-74
2019-10-23 13:31:16,23.10,18.40,14.40,99.90,353828,83,21117,-73
2019-10-23 13:31:53,20.97,18.07,14.30,99.90,346389,84,21125,-73
2019-10-23 13:32:30,23.32,18.17,14.40,99.90,352928,83,21118,-73
2019-10-23 13:33:08,23.92,19.05,14.30,99.90,345970,85,21094,-75
2019-10-23 13:33:45,26.57,18.70,14.30,99.90,352908,83,21067,-75
2019-10-23 13:34:22,23.75,19.52,14.30,99.90,346169,83,21606,-75
2019-10-23 13:34:59,25.23,20.40,14.20,99.90,352827,83,21169,-75
2019-10-23 13:35:37,27.15,20.50,14.20,99.90,352357,83,21071,-74
2019-10-23 13:36:14,30.25,20.60,14.20,99.90,354101,83,21122,-74
2019-10-23 13:36:52,25.45,20.20,14.20,99.90,346097,85,21105,-76
2019-10-23 13:37:29,27.60,20.55,14.20,99.90,352771,83,21504,-76
2019-10-23 13:38:06,26.12,19.55,14.30,99.90,353992,83,21133,-75
2019-10-23 13:38:43,25.37,18.82,14.50,99.90,345986,83,21132,-75
2019-10-23 13:39:20,24.02,19.40,14.70,99.90,352646,83,21580,-75
2019-10-23 13:39:57,26.45,20.20,14.80,99.90,354072,83,21176,-75
2019-10-23 13:40:35,26.33,20.00,14.70,99.90,353810,83,21044,-75
2019-10-23 13:41:12,25.35,19.23,14.60,99.90,346395,84,21086,-73
2019-10-23 13:41:48,26.68,19.90,14.60,99.90,352752,83,21043,-74
2019-10-23 13:42:25,23.75,19.98,14.60,99.90,345922,83,21097,-74
2019-10-23 13:43:21,24.82,19.82,14.60,99.90,352851,83,21083,-75
2019-10-23 13:43:57,24.52,18.30,14.60,99.90,374302,79,21089,-73
2019-10-23 13:44:34,28.07,20.50,14.40,99.90,372901,77,21049,-72
2019-10-23 13:45:12,23.80,19.52,14.50,99.90,371766,79,21393,-75
2019-10-23 13:45:48,26.45,18.98,14.60,99.90,371615,79,21139,-75
2019-10-23 13:46:26,24.72,19.70,14.60,99.90,371140,79,21048,-73
2019-10-23 13:47:04,28.05,21.05,14.80,99.90,371774,79,21596,-74
2019-10-23 13:47:40,29.37,20.92,14.70,99.90,371692,79,21115,-74
2019-10-23 13:48:17,26.60,20.55,14.60,99.90,371440,79,21150,-74
2019-10-23 13:48:54,26.12,20.25,14.50,99.90,371638,79,21118,-76
2019-10-23 13:49:31,25.88,19.75,14.60,99.90,371517,79,21572,-74
2019-10-23 13:50:09,26.25,20.12,14.60,99.90,371495,79,21683,-71
2019-10-23 13:50:46,26.35,20.23,14.50,99.90,371841,79,21150,-71
2019-10-23 13:51:22,25.95,20.68,14.60,99.90,371447,79,21623,-71
2019-10-23 13:52:00,26.17,19.17,14.60,99.90,371328,79,21161,-72
2019-10-23 13:52:37,24.55,20.32,14.60,99.90,371493,79,21580,-72
2019-10-23 13:53:14,23.35,18.55,14.60,99.90,371703,79,21580,-72
2019-10-23 13:53:51,25.65,19.87,14.60,99.90,371334,79,21123,-72
2019-10-23 13:54:28,25.70,19.37,14.70,99.90,371338,78,21076,-72
2019-10-23 13:55:05,25.65,20.68,14.70,99.90,371548,79,21506,-72
2019-10-23 13:55:42,24.72,19.23,14.70,99.90,371531,79,21181,-72
2019-10-23 13:56:19,23.98,20.02,14.60,99.90,371549,79,21103,-72
2019-10-23 13:56:56,29.50,20.80,14.50,99.90,371542,79,21166,-72
2019-10-23 13:57:33,27.90,20.97,14.30,99.90,371369,79,21181,-72
2019-10-23 13:58:10,25.43,20.37,14.40,99.90,371580,79,21060,-72
2019-10-23 13:58:46,26.68,20.08,14.40,99.90,371374,79,21471,-72
2019-10-23 13:59:24,24.37,20.00,14.30,99.90,371199,79,21514,-72
2019-10-23 14:00:01,26.52,21.77,14.20,99.90,371782,79,21065,-72
2019-10-23 14:00:37,26.10,20.32,14.10,99.90,371340,79,21146,-72
2019-10-23 14:01:15,26.33,20.60,14.10,99.90,371503,79,21052,-71
2019-10-23 14:01:52,25.23,18.98,14.00,99.90,371481,79,21084,-71
2019-10-23 14:02:28,31.12,21.57,14.00,99.90,371151,79,21500,-72
2019-10-23 14:03:06,26.42,20.88,14.00,99.90,371221,79,21092,-73
2019-10-23 14:03:43,26.82,20.50,13.80,99.90,371526,79,21154,-75
2019-10-23 14:04:20,27.13,20.55,13.70,99.90,371295,79,21510,-74
2019-10-23 14:04:57,28.50,20.40,13.70,99.90,371264,79,21474,-71
2019-10-23 14:05:34,24.95,21.48,13.70,99.90,371537,79,21173,-72
2019-10-23 14:06:11,22.75,20.12,13.60,99.90,371428,79,21052,-72
2019-10-23 14:06:48,26.93,20.32,13.60,99.90,371501,79,21080,-72
2019-10-23 14:07:25,24.90,20.95,13.60,99.90,371448,79,21048,-72
2019-10-23 14:08:02,29.12,22.05,13.60,99.90,371499,79,21024,-72
2019-10-23 14:08:40,25.85,21.33,13.60,99.90,371318,79,21170,-73
2019-10-23 14:09:17,23.92,20.48,13.70,99.90,371417,79,21114,-73
2019-10-23 14:09:53,26.90,20.20,13.60,99.90,371494,79,21092,-74
2019-10-23 14:10:31,28.12,21.20,13.70,99.90,371244,79,21084,-72
2019-10-23 14:11:08,23.30,19.40,13.60,99.90,371636,79,21024,-71
2019-10-23 14:11:45,27.02,20.43,13.70,99.90,371464,79,21454,-73
2019-10-23 14:12:22,27.90,20.85,13.60,99.90,371053,79,21048,-72
2019-10-23 14:12:59,24.52,20.35,13.80,99.90,371496,79,21048,-72
2019-10-23 14:13:36,26.35,20.48,13.80,99.90,371528,79,21154,-72
2019-10-23 14:14:14,23.62,20.08,13.80,99.90,371315,79,21473,-72
2019-10-23 14:14:51,25.08,18.75,13.90,99.90,371598,79,21085,-72
2019-10-23 14:15:28,22.32,19.42,13.90,99.90,371439,79,21556,-72
2019-10-23 14:16:05,22.82,18.92,13.90,99.90,371129,79,21114,-72
2019-10-23 14:16:43,24.95,19.82,13.90,99.90,372092,79,21073,-72
2019-10-23 14:17:22,26.73,21.15,13.80,99.90,371599,79,21087,-73
2019-10-23 14:17:59,26.17,20.82,13.70,99.90,364657,81,21530,-72
2019-10-23 14:18:38,22.30,18.77,13.80,99.90,364024,81,21086,-72
2019-10-23 14:19:15,23.38,19.42,13.70,99.90,358097,81,21164,-72
2019-10-23 14:19:52,26.20,20.52,13.70,99.90,362167,81,21054,-72
2019-10-23 14:20:29,24.98,20.45,13.70,99.90,364626,81,21148,-72
2019-10-23 14:21:06,24.60,20.57,13.70,99.90,368714,79,21541,-71
2019-10-23 14:21:44,24.18,19.25,13.70,99.90,371362,79,21181,-71
2019-10-23 14:22:24,27.42,20.85,13.70,99.90,371834,79,21138,-72
2019-10-23 14:23:01,26.73,20.50,13.70,99.90,372730,79,21069,-72
2019-10-23 14:23:38,24.92,20.57,13.80,99.90,371406,79,21044,-72
2019-10-23 14:24:15,25.70,20.85,13.90,99.90,371454,79,21069,-72
2019-10-23 14:24:54,26.23,21.62,13.80,99.90,371823,79,21188,-72
2019-10-23 14:25:31,26.60,20.52,13.70,99.90,371892,79,21506,-72
2019-10-23 14:26:09,26.68,21.70,13.70,99.90,371591,79,21126,-73
2019-10-23 14:26:45,29.12,21.30,13.80,99.90,371510,79,21064,-72
2019-10-23 14:27:23,26.77,20.70,13.80,99.90,371227,79,21239,-72
2019-10-23 14:28:00,24.72,20.90,13.80,99.90,371621,79,21209,-73
2019-10-23 14:28:37,32.05,19.87,13.80,99.90,371578,79,21632,-72
2019-10-23 14:29:15,26.60,22.10,13.80,99.90,371296,79,21005,-72
2019-10-23 14:29:52,26.30,20.43,13.80,99.90,371984,79,21080,-72
2019-10-23 14:30:29,27.98,20.85,13.90,99.90,371736,79,21170,-72
2019-10-23 14:31:06,31.60,24.70,13.90,99.90,371551,79,21096,-72
2019-10-23 14:31:43,27.70,22.62,13.80,99.90,371282,79,21143,-72
2019-10-23 14:32:20,27.95,21.77,13.80,99.90,371531,79,21486,-72
2019-10-23 14:32:57,25.48,20.82,13.80,99.90,371559,79,21568,-72
2019-10-23 14:33:34,28.70,21.52,13.80,99.90,371511,79,21577,-72
2019-10-23 14:34:11,30.55,24.00,13.70,99.90,371518,79,21605,-71
2019-10-23 14:34:48,28.70,23.40,13.70,99.90,371388,78,21044,-71
2019-10-23 14:35:25,25.32,21.05,13.80,99.90,371432,79,21473,-72
2019-10-23 14:36:03,27.40,21.60,13.70,99.90,371451,79,21587,-71
2019-10-23 14:36:40,29.40,20.20,13.60,99.90,371342,79,21088,-76
2019-10-23 14:37:17,25.45,20.97,13.70,99.90,371569,79,21454,-75
2019-10-23 14:37:54,26.37,21.27,13.70,99.90,371664,79,21482,-75
2019-10-23 14:38:32,26.62,20.02,13.70,99.90,371360,79,21060,-75
2019-10-23 14:39:10,24.72,20.70,13.60,99.90,371852,79,21126,-75
2019-10-23 14:39:47,25.23,20.35,13.60,99.90,371502,79,21497,-75
2019-10-23 14:40:24,27.00,20.77,13.50,99.90,371197,79,21135,-73
2019-10-23 14:41:01,26.95,19.60,13.60,99.90,371574,79,21052,-73
2019-10-23 14:41:38,30.57,21.85,13.50,99.90,371615,79,21474,-75
2019-10-23 14:42:15,28.75,21.42,13.60,99.90,371231,79,21052,-71
2019-10-23 14:42:53,26.10,21.07,13.60,99.90,371731,79,21052,-73
2019-10-23 14:43:29,26.33,20.97,13.50,99.90,371664,79,21060,-72
2019-10-23 14:44:06,30.70,20.77,13.50,99.90,371090,79,21021,-71
2019-10-23 14:44:44,27.27,20.77,13.50,99.90,371664,78,21127,-72
2019-10-23 14:45:21,28.92,21.37,13.50,99.90,370596,78,21093,-77
2019-10-23 14:45:59,26.35,20.97,13.50,99.90,370601,79,21073,-74
2019-10-23 14:46:43,26.07,20.72,13.40,99.90,369486,79,21384,-74
2019-10-23 14:47:19,30.62,21.57,13.40,99.90,373180,76,21025,-72
2019-10-23 14:47:57,29.32,21.40,13.40,99.90,365312,80,21100,-72
2019-10-23 14:48:34,27.90,21.62,13.40,99.90,365079,80,21127,-73
2019-10-23 14:49:11,26.37,20.88,13.30,99.90,365461,80,21138,-73
2019-10-23 14:49:48,24.65,19.35,13.20,99.90,364960,80,21111,-73
2019-10-23 14:50:26,28.70,21.10,13.30,99.90,364967,80,21044,-73
2019-10-23 14:51:03,29.95,21.10,13.20,99.90,357689,82,21131,-73
2019-10-23 14:51:40,27.98,21.52,13.10,99.90,357292,82,21191,-73
2019-10-23 14:52:17,30.23,21.93,12.90,99.90,357809,82,21097,-74
2019-10-23 14:52:54,31.20,21.65,12.90,99.90,362037,80,21097,-73
2019-10-23 14:53:32,28.30,22.37,12.90,99.90,364217,80,21450,-75
2019-10-23 14:54:09,29.07,21.23,12.80,99.90,364913,80,21052,-76
2019-10-23 14:54:45,28.38,22.13,12.80,99.90,364749,80,21151,-77
2019-10-23 14:55:23,31.85,22.50,12.80,99.90,364420,80,21060,-77
2019-10-23 14:56:02,29.50,21.57,12.80,99.90,364948,80,21076,-75
2019-10-23 14:56:39,29.82,22.70,12.80,99.90,364793,80,21123,-76
2019-10-23 14:57:16,29.52,21.60,12.80,99.90,364820,80,21025,-76
2019-10-23 14:57:54,30.17,21.00,12.80,99.90,364852,80,21146,-77
2019-10-23 14:58:31,30.77,23.10,12.80,99.90,364988,80,21548,-74
2019-10-23 14:59:08,31.52,23.25,12.80,99.90,364501,80,21177,-74
2019-10-23 14:59:46,31.10,23.50,12.80,99.90,364724,80,21122,-74
2019-10-23 15:00:24,34.23,22.95,12.70,99.90,364530,80,21181,-75
2019-10-23 15:01:01,32.33,22.60,12.70,99.90,365002,80,21032,-75
2019-10-23 15:01:39,37.28,23.00,12.70,99.90,364890,80,21104,-73
2019-10-23 15:02:16,32.83,22.15,12.70,99.90,364857,80,21100,-73
2019-10-23 15:02:54,29.87,21.95,12.60,99.90,364771,80,21181,-74
2019-10-23 15:03:31,34.13,23.67,12.60,99.90,364927,80,21502,-75
2019-10-23 15:04:08,32.30,23.27,12.60,99.90,364595,80,21580,-76
2019-10-23 15:04:45,35.13,22.82,12.60,99.90,364439,80,21749,-75
2019-10-23 15:05:23,31.85,23.92,12.60,99.90,365011,80,21143,-76
2019-10-23 15:06:00,33.42,22.52,12.60,99.90,357877,82,21198,-76
2019-10-23 15:06:38,30.43,23.02,12.70,99.90,357328,82,21210,-75
2019-10-23 15:07:15,32.65,23.22,12.70,99.90,351669,83,21080,-75
2019-10-23 15:07:52,32.55,23.32,12.70,99.90,355013,82,21081,-75
2019-10-23 15:08:29,35.43,23.25,12.60,99.90,357914,82,21097,-76
2019-10-23 15:09:07,30.23,22.85,12.60,99.90,362106,80,21105,-74
2019-10-23 15:09:44,32.83,24.20,12.50,99.90,364862,80,21056,-74
2019-10-23 15:10:28,34.67,23.95,12.50,99.90,364431,80,21096,-74
2019-10-23 15:11:07,33.58,23.07,12.60,99.90,357801,82,21140,-75
2019-10-23 15:11:49,34.25,23.32,12.50,99.90,358370,82,21215,-74
2019-10-23 15:12:26,33.30,23.85,12.50,99.90,353345,83,21167,-73
2019-10-23 15:13:03,35.55,25.20,12.60,99.90,356919,82,21147,-74
2019-10-23 15:13:40,34.92,23.60,12.60,99.90,357347,82,21601,-75
2019-10-23 15:14:18,32.50,23.42,12.60,99.90,361773,80,21136,-75
2019-10-23 15:14:55,36.38,25.27,12.50,99.90,365001,80,21076,-76
2019-10-23 15:15:32,35.30,23.98,12.50,99.90,364570,80,21205,-76
2019-10-23 15:16:10,35.28,24.15,12.50,99.90,364477,80,21052,-76
2019-10-23 15:16:47,33.65,23.65,12.60,99.90,364848,80,21147,-75
2019-10-23 15:17:24,35.83,23.95,12.60,99.90,365483,80,21181,-76
2019-10-23 15:18:01,32.50,22.40,12.60,99.90,364668,80,21678,-76
2019-10-23 15:18:38,31.68,23.02,12.60,99.90,364424,80,21056,-75
2019-10-23 15:19:15,33.13,23.83,12.60,99.90,364942,80,21122,-75
2019-10-23 15:19:52,31.30,23.83,12.60,99.90,364694,80,21450,-75
2019-10-23 15:20:29,34.53,23.62,12.70,99.90,364560,80,21584,-75
2019-10-23 15:21:06,31.62,22.20,12.70,99.90,364692,80,21048,-75
2019-10-23 15:21:44,32.03,24.10,12.70,99.90,365379,80,21616,-76
2019-10-23 15:22:21,41.48,25.45,12.60,99.90,364387,80,21179,-76
2019-10-23 15:22:58,34.88,24.60,12.60,99.90,364891,80,21080,-75
2019-10-23 15:23:35,36.20,26.00,12.60,99.90,364415,80,21127,-75
2019-10-23 15:24:12,33.80,23.80,12.60,99.90,364687,80,21048,-75
2019-10-23 15:24:49,34.03,24.72,12.60,99.90,364546,80,21587,-74
2019-10-23 15:25:26,38.15,25.12,12.60,99.90,364838,80,21659,-75
2019-10-23 15:26:04,34.95,24.65,12.60,99.90,364812,80,21221,-74
2019-10-23 15:26:41,34.08,24.10,12.60,99.90,364669,80,21060,-74
2019-10-23 15:27:18,34.88,24.40,12.60,99.90,364407,80,21244,-73
2019-10-23 15:27:56,34.98,24.85,12.70,99.90,364723,80,21052,-74
2019-10-23 15:28:33,31.40,23.18,12.60,99.90,364920,80,21040,-74
2019-10-23 15:29:10,35.70,23.90,12.60,99.90,364469,80,21526,-74
2019-10-23 15:29:48,34.58,24.07,12.60,99.90,365104,80,21084,-74
2019-10-23 15:30:25,36.30,24.52,12.70,99.90,364830,80,21162,-74
2019-10-23 15:31:03,38.75,24.63,12.60,99.90,364725,80,21138,-74
2019-10-23 15:31:40,33.83,24.23,12.60,99.90,358054,81,21152,-73
2019-10-23 15:32:16,34.85,24.40,12.70,99.90,357792,82,21061,-73
2019-10-23 15:32:54,35.78,25.02,12.60,99.90,357866,82,21093,-74
2019-10-23 15:33:32,34.78,24.40,12.70,99.90,361816,80,21499,-73
2019-10-23 15:34:09,34.03,24.55,12.70,99.90,364920,80,21150,-74
2019-10-23 15:34:46,34.18,24.55,12.60,99.90,357904,81,21152,-74
2019-10-23 15:35:23,34.83,25.08,12.60,99.90,357845,82,21034,-74
2019-10-23 15:35:59,37.67,25.60,12.50,99.90,357938,82,21033,-73
2019-10-23 15:36:37,34.30,24.30,12.60,99.90,361378,80,21065,-73
2019-10-23 15:37:14,31.77,23.95,12.50,99.90,364681,80,21135,-73
2019-10-23 15:37:51,33.83,24.47,12.50,99.90,364793,80,21052,-75
2019-10-23 15:38:28,34.43,25.23,12.50,99.90,364517,80,21424,-74
2019-10-23 15:39:06,34.78,24.47,12.50,99.90,365050,80,21052,-74
2019-10-23 15:39:43,34.40,24.35,12.50,99.90,364865,80,21088,-73
2019-10-23 15:40:20,36.40,24.85,12.50,99.90,364551,80,21462,-74
2019-10-23 15:40:58,32.08,24.57,12.40,99.90,364653,80,21458,-73
2019-10-23 15:41:34,36.15,25.40,12.40,99.90,364757,80,21025,-73
2019-10-23 15:42:13,35.30,25.57,12.30,99.90,364626,80,21084,-73
2019-10-23 15:42:53,36.15,24.00,12.30,99.90,365040,80,21024,-74
2019-10-23 15:43:30,36.13,25.27,12.30,99.90,365762,80,21083,-72
2019-10-23 15:44:07,36.95,25.12,12.30,99.90,364429,80,21016,-73
2019-10-23 15:44:45,40.03,26.68,12.20,99.90,364407,80,21088,-73
2019-10-23 15:45:24,38.38,27.35,12.20,99.90,365000,80,21076,-74
2019-10-23 15:46:01,39.83,27.25,12.10,99.90,364706,80,21592,-74
2019-10-23 15:46:39,40.25,26.77,12.00,99.90,365040,80,22204,-74
2019-10-23 15:47:16,42.53,27.70,12.00,99.90,366166,80,21647,-74
2019-10-23 15:47:53,39.42,28.25,12.00,99.90,366000,80,21603,-73
2019-10-23 15:48:30,38.73,26.97,12.00,99.90,368718,79,21610,-73
2019-10-23 15:49:07,41.25,28.92,12.00,99.90,372483,79,21613,-73
2019-10-23 15:49:44,41.77,28.90,11.90,99.90,372512,79,21637,-72
2019-10-23 15:50:22,42.38,28.27,11.90,99.90,372439,79,21602,-72
2019-10-23 15:50:58,44.00,29.05,12.00,99.90,372348,79,21098,-74
2019-10-23 15:51:35,42.73,27.95,11.90,99.90,372266,79,21172,-73
2019-10-23 15:52:17,40.50,27.62,11.90,99.90,372410,79,21062,-73
2019-10-23 15:52:53,42.70,28.73,11.90,99.90,361983,81,21622,-73
2019-10-23 15:53:30,41.98,28.02,11.90,99.90,360004,81,21227,-74
2019-10-23 15:54:08,40.12,28.32,11.90,99.90,360369,81,21867,-73
2019-10-23 15:54:44,42.08,28.10,11.90,99.90,367165,79,21235,-73
2019-10-23 15:55:22,40.40,27.73,12.00,99.90,372395,79,21138,-74
2019-10-23 15:55:59,40.78,29.35,12.00,99.90,372457,79,21063,-74
2019-10-23 15:56:36,46.33,29.25,12.00,99.90,371993,79,21179,-73
2019-10-23 15:57:13,43.25,30.72,11.90,99.90,372166,79,21074,-74
2019-10-23 15:57:50,41.48,30.50,11.90,99.90,372296,79,21147,-74
2019-10-23 15:58:26,48.40,30.25,11.90,99.90,372346,79,21488,-74
2019-10-23 15:59:03,42.55,30.48,11.90,99.90,372223,79,21117,-74
2019-10-23 15:59:41,44.40,30.90,11.90,99.90,372465,79,21551,-75
2019-10-23 16:00:18,46.58,30.43,11.90,99.90,372592,79,21066,-74
2019-10-23 16:00:55,44.45,30.52,11.80,99.90,372399,79,21676,-74
2019-10-23 16:01:32,44.35,30.90,11.80,99.90,372456,79,21106,-75
2019-10-23 16:02:09,44.42,29.95,11.90,99.90,372373,79,21203,-74
2019-10-23 16:02:46,48.17,30.30,11.90,99.90,372203,79,21121,-74
2019-10-23 16:03:23,42.98,29.37,11.90,99.90,372389,79,21022,-75
2019-10-23 16:04:00,41.05,29.85,11.90,99.90,372518,79,21031,-74
2019-10-23 16:04:37,45.80,30.97,11.90,99.90,372346,79,21520,-75
2019-10-23 16:05:14,47.88,30.97,11.90,99.90,372317,79,21477,-75
2019-10-23 16:05:51,43.52,30.52,11.90,99.90,372581,79,21136,-76
2019-10-23 16:06:28,48.28,32.15,11.90,99.90,372308,79,21106,-74
2019-10-23 16:07:06,44.63,30.80,11.90,99.90,372310,79,21031,-73
2019-10-23 16:07:43,44.67,31.42,11.90,99.90,372369,79,21067,-74
2019-10-23 16:08:21,46.77,30.32,11.90,99.90,372580,79,21474,-75
2019-10-23 16:09:00,47.90,32.08,11.90,99.90,372357,79,21586,-74
2019-10-23 16:09:37,46.37,31.25,11.90,99.90,365925,80,21532,-74
2019-10-23 16:10:14,46.53,31.95,11.90,99.90,365796,80,21507,-75
2019-10-23 16:10:51,44.80,31.45,11.90,99.90,366211,80,21059,-75
2019-10-23 16:11:28,44.05,31.95,11.90,99.90,369440,79,21142,-75
2019-10-23 16:12:05,47.23,32.55,11.90,99.90,372455,79,21066,-75
2019-10-23 16:12:42,50.92,32.80,11.90,99.90,372414,79,21496,-75
2019-10-23 16:13:19,46.05,31.62,11.80,99.90,372374,79,21516,-74
2019-10-23 16:13:56,44.67,31.77,11.80,99.90,372558,79,21094,-75
2019-10-23 16:14:33,51.00,32.50,11.80,99.90,372398,79,21472,-74
2019-10-23 16:15:11,48.20,33.18,11.80,99.90,372644,79,21165,-75
2019-10-23 16:15:48,46.73,32.55,11.80,99.90,372442,79,21105,-74
2019-10-23 16:16:26,52.13,35.03,11.80,99.90,372607,79,21078,-74
2019-10-23 16:17:02,49.27,33.73,11.70,99.90,372437,79,21129,-74
2019-10-23 16:17:40,48.85,33.90,11.70,99.90,372355,79,21062,-75
2019-10-23 16:18:17,51.02,34.18,11.70,99.90,372506,79,21566,-74
2019-10-23 16:18:54,47.33,33.45,11.70,99.90,372420,79,21132,-74
2019-10-23 16:19:31,50.90,33.78,11.70,99.90,372466,79,21196,-75
2019-10-23 16:20:08,50.00,32.23,11.70,99.90,372292,79,21051,-75
2019-10-23 16:20:45,47.48,33.05,11.70,99.90,372534,79,21140,-75
2019-10-23 16:21:22,48.33,33.28,11.70,99.90,372213,79,21058,-75
2019-10-23 16:21:59,50.55,32.85,11.70,99.90,372259,79,21055,-76
2019-10-23 16:22:36,50.48,33.40,11.80,99.90,372502,79,21090,-75
2019-10-23 16:23:14,48.70,33.95,11.80,99.90,372638,79,21071,-74
2019-10-23 16:23:51,49.27,33.33,11.80,99.90,372569,79,21173,-75
2019-10-23 16:24:28,49.55,33.83,11.80,99.90,372230,79,21207,-75
2019-10-23 16:25:05,52.30,33.20,11.80,99.90,372488,79,21152,-75
2019-10-23 16:25:42,50.55,33.65,11.80,99.90,372450,79,21062,-75
2019-10-23 16:26:19,51.95,33.80,11.80,99.90,372520,79,21187,-75
2019-10-23 16:26:56,52.15,33.75,11.80,99.90,372338,79,21030,-75
2019-10-23 16:27:35,48.80,33.08,11.80,99.90,372444,79,21070,-75
2019-10-23 16:28:11,51.55,35.20,11.80,99.90,372735,79,21208,-75
2019-10-23 16:28:49,48.55,34.27,11.80,99.90,372128,79,21126,-75
2019-10-23 16:29:26,54.98,34.75,11.80,99.90,372324,79,21059,-75
2019-10-23 16:30:03,52.45,36.10,11.80,99.90,372319,79,21110,-75
2019-10-23 16:30:41,58.23,37.40,11.80,99.90,372208,79,21120,-75
2019-10-23 16:31:19,53.38,35.50,11.80,99.90,372542,79,21157,-75
2019-10-23 16:31:56,54.88,34.30,11.80,99.90,367543,79,21238,-75
2019-10-23 16:32:33,58.63,37.78,11.80,99.90,365892,80,21111,-75
2019-10-23 16:33:11,51.88,35.38,11.80,99.90,366361,80,21095,-75
2019-10-23 16:33:48,58.28,38.48,11.70,99.90,369312,79,21111,-75
2019-10-23 16:34:25,61.28,37.33,11.80,99.90,372399,79,21102,-75
2019-10-23 16:35:02,62.85,36.95,11.70,99.90,372442,79,21130,-76
2019-10-23 16:35:39,53.23,36.38,11.80,99.90,372454,79,21168,-75
2019-10-23 16:36:17,58.15,37.10,11.80,99.90,372608,79,21512,-75
2019-10-23 16:36:54,57.45,36.38,11.80,99.90,372654,79,21175,-75
2019-10-23 16:37:32,54.95,36.40,11.80,99.90,372443,79,21133,-75
2019-10-23 16:38:09,58.98,37.60,11.80,99.90,367723,80,21066,-76
2019-10-23 16:38:47,61.75,39.90,11.80,99.90,366265,80,21134,-75
2019-10-23 16:39:23,55.98,36.50,11.80,99.90,366112,80,21067,-75
2019-10-23 16:40:01,60.85,38.58,11.80,99.90,369882,79,21062,-76
2019-10-23 16:40:38,59.30,38.17,11.80,99.90,372298,79,21126,-75
2019-10-23 16:41:14,64.92,39.60,11.80,99.90,372531,77,21123,-75
2019-10-23 16:41:51,59.03,37.42,11.80,99.90,372631,76,21021,-75
2019-10-23 16:42:29,59.50,38.35,11.80,99.90,372685,78,21611,-76
2019-10-23 16:43:06,57.27,38.02,11.80,99.90,373092,77,21206,-75
2019-10-23 16:43:43,57.48,38.00,11.80,99.90,372805,77,21126,-75
2019-10-23 16:44:20,59.65,37.63,11.80,99.90,372624,77,21494,-75
2019-10-23 16:44:57,57.35,36.63,11.80,99.90,372783,78,21474,-75
2019-10-23 16:45:34,56.28,38.23,11.90,99.90,372898,78,21162,-76
2019-10-23 16:46:12,59.53,36.50,11.90,99.90,369424,78,21128,-75
2019-10-23 16:46:49,61.18,37.40,11.90,99.90,368288,79,21022,-75
2019-10-23 16:47:26,61.68,38.58,11.80,99.90,367436,78,21124,-75
2019-10-23 16:48:03,59.13,39.18,11.80,99.90,370597,79,21062,-76
2019-10-23 16:48:40,59.45,38.20,11.80,99.90,372145,78,21487,-75
2019-10-23 16:49:18,62.00,39.65,11.80,99.90,370141,78,21089,-77
2019-10-23 16:49:55,61.15,37.90,11.80,99.90,372258,79,21020,-75
2019-10-23 16:50:31,59.30,38.50,11.80,99.90,370347,78,21514,-75
2019-10-23 16:51:08,63.42,39.40,11.80,99.90,371711,79,21048,-75
2019-10-23 16:51:46,65.32,40.98,11.80,99.90,370126,79,21170,-75
2019-10-23 16:52:23,62.95,39.33,11.80,99.90,370526,79,21210,-75
2019-10-23 16:53:01,63.90,40.03,11.80,99.90,370312,79,21560,-75
2019-10-23 16:53:38,62.55,38.48,11.80,99.90,372155,79,21405,-75
2019-10-23 16:54:15,66.90,40.92,11.90,99.90,371984,79,21548,-75
2019-10-23 16:54:52,62.53,39.00,11.80,99.90,370133,77,21225,-75
2019-10-23 16:55:29,68.65,41.20,11.80,99.90,372095,78,21565,-75
2019-10-23 16:56:06,64.03,40.28,11.80,99.90,370189,79,21447,-75
2019-10-23 16:56:43,65.60,41.73,11.80,99.90,372055,79,21053,-75
2019-10-23 16:57:20,65.47,39.95,11.80,99.90,370350,79,21154,-75
2019-10-23 16:57:57,63.52,39.92,11.80,99.90,372251,78,21131,-76
2019-10-23 16:58:35,66.47,40.38,11.80,99.90,370069,79,21084,-76
2019-10-23 16:59:12,61.58,40.05,11.80,99.90,372345,79,21041,-76
2019-10-23 16:59:49,62.10,39.92,11.80,99.90,370427,79,21108,-75
2019-10-23 17:00:26,61.00,40.60,11.80,99.90,372031,78,21489,-76
2019-10-23 17:01:04,66.72,42.65,11.80,99.90,372177,78,21170,-76
2019-10-23 17:01:40,65.95,40.78,11.80,99.90,370355,78,21557,-76
2019-10-23 17:02:17,65.67,40.58,11.80,99.90,371687,78,21509,-76
2019-10-23 17:02:56,75.45,43.38,11.80,99.90,372259,78,21044,-76
2019-10-23 17:03:32,62.93,39.83,11.80,99.90,371776,79,21119,-75
2019-10-23 17:04:10,68.00,41.02,11.70,99.90,370179,79,21041,-76
2019-10-23 17:04:47,66.42,41.90,11.70,99.90,372089,79,21131,-75
2019-10-23 17:05:24,67.92,42.43,11.80,99.90,370115,79,21041,-76
2019-10-23 17:06:02,67.10,42.00,11.80,99.90,371730,78,21114,-75
2019-10-23 17:06:39,75.35,43.42,11.70,99.90,370155,78,21154,-74
2019-10-23 17:07:16,74.10,44.95,11.70,99.90,370164,78,21072,-76
2019-10-23 17:07:53,69.20,44.40,11.80,99.90,370222,79,21135,-74
2019-10-23 17:08:31,67.72,44.03,11.70,99.90,372089,78,21045,-75
2019-10-23 17:09:08,74.00,45.15,11.80,99.90,370323,79,21447,-75
2019-10-23 17:09:45,73.70,44.80,11.80,99.90,371948,78,21450,-75
2019-10-23 17:10:23,73.85,44.75,11.70,99.90,370440,78,21073,-75
2019-10-23 17:10:59,70.80,44.83,11.70,99.90,372009,78,21013,-75
2019-10-23 17:11:36,71.92,43.58,11.70,99.90,370188,77,21045,-75
2019-10-23 17:12:13,67.00,43.78,11.80,99.90,372051,79,21037,-74
2019-10-23 17:12:50,73.42,45.45,11.80,99.90,370185,78,21443,-74
2019-10-23 17:13:27,79.40,45.98,11.80,99.90,370159,79,21049,-74
2019-10-23 17:14:04,72.47,45.30,11.70,99.90,372077,79,21115,-75
2019-10-23 17:14:40,83.50,48.40,11.70,99.90,370095,79,21053,-75
2019-10-23 17:15:19,74.15,46.63,11.70,99.90,371876,79,21040,-74
2019-10-23 17:15:56,78.45,45.67,11.70,99.90,370508,78,21135,-74
2019-10-23 17:16:32,72.37,46.37,11.70,99.90,371864,79,21043,-74
2019-10-23 17:17:09,82.35,47.88,11.70,99.90,370385,78,21111,-74
2019-10-23 17:17:46,84.72,49.27,11.70,99.90,372067,78,21150,-75
2019-10-23 17:18:23,82.22,47.33,11.70,99.90,370312,78,21494,-74
2019-10-23 17:19:03,83.20,46.90,11.70,99.90,371708,78,21114,-75
2019-10-23 17:19:40,75.80,46.98,11.60,99.90,370864,78,21042,-74
2019-10-23 17:20:17,77.97,46.85,11.60,99.90,372171,79,21741,-74
2019-10-23 17:20:54,84.30,48.92,11.70,99.90,370084,78,21101,-75
2019-10-23 17:21:31,92.82,49.95,11.70,99.90,371866,79,21474,-74
2019-10-23 17:22:07,79.62,47.27,11.70,99.90,370237,79,21092,-74
2019-10-23 17:22:44,76.45,47.53,11.70,99.90,371766,79,21466,-75
2019-10-23 17:23:21,79.92,47.35,11.70,99.90,370442,77,21009,-75
2019-10-23 17:23:58,81.25,46.77,11.70,99.90,371764,78,21088,-75
2019-10-23 17:24:35,79.17,49.08,11.70,99.90,369881,77,21170,-74
2019-10-23 17:25:12,89.00,48.90,11.70,99.90,372133,79,21044,-75
2019-10-23 17:25:49,80.72,47.05,11.70,99.90,370374,78,21104,-75
2019-10-23 17:26:26,87.82,49.40,11.70,99.90,371890,79,21040,-75
2019-10-23 17:27:03,77.45,46.42,11.70,99.90,370272,78,21061,-75
2019-10-23 17:27:39,75.97,46.00,11.70,99.90,371866,78,21575,-75
2019-10-23 17:28:16,75.20,46.50,11.70,99.90,370113,79,21139,-75
2019-10-23 17:28:53,77.97,47.98,11.80,99.90,372067,78,21687,-74
2019-10-23 17:29:30,83.87,47.43,11.80,99.90,370262,77,21013,-74
2019-10-23 17:30:07,83.45,48.13,11.80,99.90,372037,79,21052,-74
2019-10-23 17:30:44,80.17,48.70,11.80,99.90,370239,78,21139,-75
2019-10-23 17:31:24,80.20,47.78,11.80,99.90,371997,78,21135,-74
2019-10-23 17:32:00,82.10,47.30,11.80,99.90,366410,79,21227,-75
2019-10-23 17:32:37,80.75,48.90,11.80,99.90,364902,79,21206,-75
2019-10-23 17:33:14,79.87,48.13,11.70,99.90,364942,80,21469,-75
2019-10-23 17:33:51,74.40,48.63,11.70,99.90,367262,79,21105,-74
2019-10-23 17:34:28,78.02,48.35,11.80,99.90,371884,79,21513,-74
2019-10-23 17:35:04,79.30,47.70,11.70,99.90,370342,79,21118,-75
2019-10-23 17:35:41,85.22,48.55,11.70,99.90,371846,78,21016,-74
2019-10-23 17:36:18,86.75,48.58,11.60,99.90,370269,78,21506,-74
2019-10-23 17:36:55,79.87,47.45,11.60,99.90,372459,79,21087,-75
2019-10-23 17:37:32,86.70,48.75,11.60,99.90,370240,78,21115,-74
2019-10-23 17:38:09,84.75,48.80,11.60,99.90,372192,78,21009,-74
2019-10-23 17:38:45,88.30,49.30,11.50,99.90,370198,77,21209,-74
2019-10-23 17:39:23,86.00,49.30,11.50,99.90,371944,79,21134,-75
2019-10-23 17:40:00,85.05,49.80,11.50,99.90,370340,78,21661,-74
2019-10-23 17:40:37,87.55,50.20,11.50,99.90,372272,78,21290,-74
2019-10-23 17:41:14,84.37,49.00,11.50,99.90,370468,77,21155,-74
2019-10-23 17:41:51,83.67,48.28,11.50,99.90,372040,78,21505,-74
2019-10-23 17:42:27,93.05,52.27,11.50,99.90,372021,78,21162,-74
2019-10-23 17:43:05,85.00,49.45,11.40,99.90,370364,79,21045,-75
2019-10-23 17:43:42,86.57,49.18,11.40,99.90,371907,79,21513,-75
2019-10-23 17:44:18,82.02,48.80,11.40,99.90,370235,79,21687,-74
2019-10-23 17:44:55,78.05,47.60,11.40,99.90,371997,78,21231,-74
2019-10-23 17:45:33,79.10,46.75,11.40,99.90,370338,79,21545,-75
2019-10-23 17:46:10,86.50,48.50,11.40,99.90,372247,78,21115,-75
2019-10-23 17:46:47,83.95,46.77,11.30,99.90,372086,79,21488,-75
2019-10-23 17:47:24,85.07,48.73,11.40,99.90,370041,78,21111,-75
2019-10-23 17:48:00,80.60,48.28,11.30,99.90,372072,79,21021,-74
2019-10-23 17:48:38,84.52,46.88,11.30,99.90,361008,80,21132,-74
2019-10-23 17:49:15,84.90,48.45,11.30,99.90,358890,81,21228,-74
2019-10-23 17:49:51,90.55,50.63,11.30,99.90,358805,81,21066,-75
2019-10-23 17:50:28,89.72,48.63,11.30,99.90,367169,79,21315,-75
2019-10-23 17:51:05,88.40,49.33,11.30,99.90,372870,78,21146,-75
2019-10-23 17:51:42,78.30,46.80,11.30,99.90,372753,77,21691,-75
2019-10-23 17:52:19,79.15,47.15,11.30,99.90,372712,77,21060,-74
2019-10-23 17:52:56,81.15,46.53,11.30,99.90,372763,77,21123,-75
2019-10-23 17:53:33,88.47,48.78,11.30,99.90,372804,78,21482,-75
2019-10-23 17:54:10,85.00,48.65,11.30,99.90,372895,77,21517,-75
2019-10-23 17:54:47,84.50,47.53,11.30,99.90,372737,78,21682,-75
2019-10-23 17:55:23,80.87,46.77,11.30,99.90,372671,77,21012,-77
2019-10-23 17:56:00,83.60,47.58,11.30,99.90,372865,78,21044,-75
2019-10-23 17:56:37,85.40,48.87,11.30,99.90,372795,77,21103,-75
2019-10-23 17:57:14,75.35,46.28,11.30,99.90,372982,77,21670,-74
2019-10-23 17:57:51,73.50,45.30,11.30,99.90,372776,77,21080,-75
2019-10-23 17:58:28,76.42,45.85,11.30,99.90,372694,77,21451,-75
2019-10-23 17:59:04,80.17,47.80,11.20,99.90,372692,77,21599,-75
2019-10-23 17:59:41,82.00,48.05,11.30,99.90,372785,77,21217,-75
2019-10-23 18:00:19,84.72,49.33,11.20,99.90,372593,78,21643,-75
2019-10-23 18:00:56,80.05,47.95,11.20,99.90,372785,77,21052,-75
2019-10-23 18:01:33,90.70,49.63,11.20,99.90,372758,76,21080,-74
2019-10-23 18:02:10,92.75,50.98,11.10,99.90,372777,77,21478,-75
2019-10-23 18:02:46,94.83,50.90,11.10,99.90,372824,77,21583,-75
2019-10-23 18:03:23,86.32,50.05,11.10,99.90,372791,77,21583,-75
2019-10-23 18:04:00,93.05,50.48,11.10,99.90,372899,78,21044,-75
2019-10-23 18:04:37,88.58,50.03,11.10,99.90,372724,77,21188,-75
2019-10-23 18:05:14,89.85,49.08,11.10,99.90,372845,77,21040,-74
2019-10-23 18:05:51,85.40,50.20,11.10,99.90,372747,78,21048,-74
2019-10-23 18:06:27,80.38,48.02,11.10,99.90,372702,77,21053,-75
2019-10-23 18:07:04,83.65,48.05,11.00,99.90,372707,78,21153,-74
2019-10-23 18:07:41,79.58,47.05,11.10,99.90,372595,77,21052,-75
2019-10-23 18:08:18,86.40,49.45,11.00,99.90,372844,77,21121,-75
2019-10-23 18:08:55,85.45,48.05,11.00,99.90,372648,77,21104,-75
2019-10-23 18:09:50,90.92,49.95,11.10,99.90,372786,77,21552,-75
2019-10-23 18:10:26,90.35,50.67,11.10,99.90,359964,82,21048,-75
2019-10-23 18:11:05,93.85,51.08,11.10,99.90,352144,82,21633,-75
2019-10-23 18:11:42,88.87,49.88,11.00,99.90,359542,82,21222,-75
2019-10-23 18:12:18,88.90,50.25,11.00,99.90,352218,82,21062,-75
2019-10-23 18:12:55,88.27,49.70,11.00,99.90,359246,80,21146,-75
2019-10-23 18:13:32,94.62,51.40,11.00,99.90,359072,82,21131,-74
2019-10-23 18:14:09,104.40,53.17,11.00,99.90,352274,82,21696,-74
2019-10-23 18:14:46,103.25,53.75,11.00,99.90,358428,80,22048,-74
2019-10-23 18:15:23,90.12,50.48,11.00,99.90,357026,80,21621,-75
2019-10-23 18:15:59,88.75,49.35,10.90,99.90,357129,81,21074,-75
2019-10-23 18:16:37,101.10,52.45,10.90,99.90,356823,81,21137,-74
2019-10-23 18:17:15,96.08,49.73,10.90,99.90,357318,81,21192,-75
2019-10-23 18:17:52,116.77,55.95,10.90,99.90,357182,82,21527,-77
2019-10-23 18:18:29,99.17,52.15,10.90,99.90,356998,81,21038,-75
2019-10-23 18:19:06,99.62,53.52,10.90,99.90,357056,80,21050,-75
2019-10-23 18:19:42,125.07,57.23,10.80,99.90,357064,82,21042,-75
2019-10-23 18:20:19,111.62,55.20,10.80,99.90,356928,82,21069,-75
2019-10-23 18:20:56,99.67,53.13,10.80,99.90,357245,81,21046,-75
2019-10-23 18:21:33,97.50,52.13,10.80,99.90,357018,81,21051,-75
2019-10-23 18:22:10,97.60,52.65,10.90,99.90,356968,81,21140,-75
2019-10-23 18:22:47,97.22,53.00,10.90,99.90,357062,80,21078,-75
2019-10-23 18:23:24,116.50,57.58,10.80,99.90,357175,81,21081,-75
2019-10-23 18:24:01,102.92,55.92,10.80,99.90,356955,81,21077,-74
2019-10-23 18:24:38,109.12,56.45,10.80,99.90,356997,82,21078,-74
2019-10-23 18:25:14,99.05,53.68,10.90,99.90,356991,82,21559,-75
2019-10-23 18:25:51,116.50,58.80,10.80,99.90,356776,82,21171,-75
2019-10-23 18:26:28,102.27,55.65,10.90,99.90,357154,82,21585,-74
2019-10-23 18:27:05,113.68,55.83,10.80,99.90,357217,82,21078,-74
2019-10-23 18:27:42,103.80,54.45,10.80,99.90,357015,80,21523,-74
2019-10-23 18:28:19,104.92,54.53,10.80,99.90,356937,81,21078,-75
2019-10-23 18:28:56,109.22,54.45,10.80,99.90,357120,80,21145,-74
2019-10-23 18:29:33,114.10,57.43,10.80,99.90,356896,82,21152,-74
2019-10-23 18:30:10,103.55,54.15,10.80,99.90,357085,82,21136,-74
2019-10-23 18:30:46,102.78,55.12,10.80,99.90,356889,81,21078,-73
2019-10-23 18:31:23,96.78,53.08,10.80,99.90,356816,82,21074,-74
2019-10-23 18:32:00,94.55,52.00,10.80,99.90,357244,82,21202,-75
2019-10-23 18:32:37,107.85,55.38,10.70,99.90,357203,80,21196,-75
2019-10-23 18:33:14,109.42,56.30,10.80,99.90,357161,80,21256,-75
2019-10-23 18:33:51,115.60,56.53,10.70,99.90,357074,82,21178,-75
2019-10-23 18:34:27,114.80,57.73,10.70,99.90,357064,80,21566,-75
2019-10-23 18:35:05,115.52,57.05,10.70,99.90,356961,81,21199,-75
2019-10-23 18:35:42,110.75,57.00,10.70,99.90,357062,82,21531,-75
2019-10-23 18:36:18,111.97,57.80,10.70,99.90,357166,80,21511,-74
2019-10-23 18:36:55,109.90,55.10,10.70,99.90,356889,80,21109,-75
2019-10-23 18:37:32,114.50,58.00,10.70,99.90,357170,82,21539,-75
2019-10-23 18:38:09,113.47,58.30,10.70,99.90,357228,81,21597,-75
2019-10-23 18:38:46,113.83,56.02,10.70,99.90,356906,82,21169,-75
2019-10-23 18:39:23,115.50,58.25,10.60,99.90,357160,80,21626,-75
2019-10-23 18:39:59,125.90,58.95,10.70,99.90,356993,82,21125,-75
2019-10-23 18:40:37,107.17,55.85,10.60,99.90,356865,80,21597,-75
2019-10-23 18:41:14,128.72,60.70,10.60,99.90,357010,80,21638,-75
2019-10-23 18:41:50,137.05,61.23,10.60,99.90,356962,82,21144,-73
2019-10-23 18:42:27,122.70,59.85,10.60,99.90,356807,80,21574,-75
2019-10-23 18:43:04,126.75,60.45,10.60,99.90,357028,80,21078,-75
2019-10-23 18:43:41,121.40,60.45,10.60,99.90,357229,81,21074,-75
2019-10-23 18:44:18,122.17,62.08,10.60,99.90,356913,80,21073,-75
2019-10-23 18:44:55,122.28,62.83,10.60,99.90,357073,80,21114,-75
2019-10-23 18:45:31,138.55,65.55,10.60,99.90,357057,81,21152,-74
2019-10-23 18:46:08,133.37,64.53,10.50,99.90,356734,82,21070,-75
2019-10-23 18:46:46,125.07,64.62,10.60,99.90,356975,80,21081,-75
2019-10-23 18:47:22,120.28,61.13,10.50,99.90,357087,80,21081,-74
2019-10-23 18:47:59,128.45,64.40,10.50,99.90,356964,81,21074,-75
2019-10-23 18:48:36,124.62,62.20,10.50,99.90,357085,80,21086,-75
2019-10-23 18:49:13,130.82,63.10,10.50,99.90,356964,80,21548,-75
2019-10-23 18:49:50,131.30,62.23,10.50,99.90,356860,82,21156,-75
2019-10-23 18:50:27,125.02,62.90,10.50,99.90,357124,82,21160,-74
2019-10-23 18:51:04,129.27,65.90,10.50,99.90,357088,80,21618,-75
2019-10-23 18:51:41,121.25,62.70,10.50,99.90,356824,81,21078,-74
2019-10-23 18:52:18,122.87,63.98,10.50,99.90,357098,80,21586,-75
2019-10-23 18:52:54,124.18,65.08,10.40,99.90,357100,80,21097,-75
2019-10-23 18:53:31,121.62,63.13,10.40,99.90,356937,80,21590,-75
2019-10-23 18:54:08,134.67,66.45,10.50,99.90,357188,82,21097,-75
2019-10-23 18:54:45,127.22,65.35,10.50,99.90,357147,82,21539,-74
2019-10-23 18:55:22,126.05,64.95,10.50,99.90,357050,80,21088,-75
2019-10-23 18:55:59,138.32,67.92,10.50,99.90,357214,82,21594,-75
2019-10-23 18:56:35,129.93,67.95,10.50,99.90,357025,80,21594,-74
2019-10-23 18:57:12,132.72,68.62,10.50,99.90,356923,80,21042,-75
2019-10-23 18:57:49,134.60,68.25,10.50,99.90,357136,80,21621,-75
2019-10-23 18:58:26,137.92,68.37,10.50,99.90,357253,81,21476,-75
2019-10-23 18:59:03,153.20,70.35,10.50,99.90,356958,80,21081,-75
2019-10-23 18:59:40,133.40,66.57,10.50,99.90,357004,82,21484,-75
2019-10-23 19:00:17,140.55,68.12,10.50,99.90,357090,82,21522,-75
2019-10-23 19:00:54,141.03,67.80,10.50,99.90,356943,80,21113,-75
2019-10-23 19:01:32,136.88,67.42,10.50,99.90,357098,82,21571,-74
2019-10-23 19:02:08,150.93,71.65,10.50,99.90,357533,80,21176,-75
2019-10-23 19:02:46,151.37,72.72,10.40,99.90,356864,81,21074,-75
2019-10-23 19:03:23,139.10,68.05,10.40,99.90,357113,81,21455,-75
2019-10-23 19:03:59,140.52,67.55,10.40,99.90,357154,82,21152,-74
2019-10-23 19:04:36,144.02,70.37,10.40,99.90,356874,80,21113,-74
2019-10-23 19:05:13,139.75,68.15,10.40,99.90,357117,80,21082,-75
2019-10-23 19:05:50,130.43,68.92,10.40,99.90,357070,81,21085,-75
2019-10-23 19:06:27,150.95,71.33,10.40,99.90,356944,81,21077,-74
2019-10-23 19:07:04,152.78,72.00,10.40,99.90,357132,81,21140,-74
2019-10-23 19:07:40,155.00,69.82,10.40,99.90,356958,82,21586,-75
2019-10-23 19:08:17,154.65,70.45,10.40,99.90,356874,81,21152,-75
2019-10-23 19:08:54,144.02,68.42,10.40,99.90,357208,82,21528,-74
2019-10-23 19:09:31,144.22,69.92,10.40,99.90,357234,82,21594,-75
2019-10-23 19:10:08,164.82,72.78,10.40,99.90,357085,81,21133,-75
2019-10-23 19:10:45,154.20,72.67,10.30,99.90,357061,81,21577,-75
2019-10-23 19:11:21,178.18,73.95,10.30,99.90,357015,81,21074,-75
2019-10-23 19:11:59,148.85,72.08,10.30,99.90,362368,81,21552,-76
2019-10-23 19:12:36,162.05,72.62,10.30,99.90,362715,81,21560,-75
2019-10-23 19:13:12,146.18,70.12,10.30,99.90,362733,81,21149,-75
2019-10-23 19:13:49,136.03,70.12,10.30,99.90,362558,81,21584,-75
2019-10-23 19:14:26,131.93,68.72,10.30,99.90,362799,80,21207,-75
2019-10-23 19:15:03,143.43,70.17,10.30,99.90,362772,80,21079,-75
2019-10-23 19:15:40,142.57,69.50,10.30,99.90,362578,81,21142,-74
2019-10-23 19:16:17,127.95,67.32,10.30,99.90,362644,81,21193,-74
2019-10-23 19:16:53,162.30,72.72,10.30,99.90,362782,79,21181,-74
2019-10-23 19:17:30,149.07,69.12,10.30,99.90,362498,81,21067,-74
2019-10-23 19:18:08,164.00,72.47,10.30,99.90,362981,81,21079,-74
2019-10-23 19:18:44,168.75,74.92,10.30,99.90,362650,81,21083,-74
2019-10-23 19:19:21,161.45,73.22,10.30,99.90,362536,81,21075,-75
2019-10-23 19:19:58,160.45,71.35,10.30,99.90,362807,81,21063,-75
2019-10-23 19:20:35,145.72,69.70,10.30,99.90,362745,81,21244,-75
2019-10-23 19:21:12,133.50,66.53,10.30,99.90,362570,81,21129,-74
2019-10-23 19:21:49,153.12,69.77,10.30,99.90,362772,80,21154,-74
2019-10-23 19:22:25,152.43,69.45,10.30,99.90,362721,81,21540,-75
2019-10-23 19:23:02,135.50,67.75,10.30,99.90,362622,81,21044,-75
2019-10-23 19:23:39,130.47,65.85,10.30,99.90,362738,81,21256,-74
2019-10-23 19:24:16,137.40,66.47,10.20,99.90,362881,81,21521,-75
2019-10-23 19:24:53,137.88,67.42,10.20,99.90,362604,80,21162,-75
2019-10-23 19:25:30,132.20,65.50,10.20,99.90,362648,79,21163,-74
2019-10-23 19:26:06,132.00,67.15,10.20,99.90,362693,81,21485,-74
2019-10-23 19:26:43,149.32,71.07,10.20,99.90,362490,81,21110,-74
2019-10-23 19:27:20,135.22,68.87,10.20,99.90,362873,81,21083,-74
2019-10-23 19:27:57,150.93,72.82,10.20,99.90,362964,81,21528,-74
2019-10-23 19:28:34,133.03,68.17,10.20,99.90,362699,81,21481,-74
2019-10-23 19:29:11,141.05,67.58,10.20,99.90,362832,81,21481,-75
2019-10-23 19:29:47,135.55,68.67,10.20,99.90,362759,80,21067,-75
2019-10-23 19:30:25,135.78,67.58,10.20,99.90,362499,80,21501,-74
2019-10-23 19:31:02,123.53,66.00,10.20,99.90,362752,81,21064,-75
2019-10-23 19:31:38,140.90,67.80,10.20,99.90,362841,81,21565,-75
2019-10-23 19:32:15,131.22,64.65,10.20,99.90,362610,80,21087,-75
2019-10-23 19:32:53,116.47,64.58,10.20,99.90,362901,81,22169,-75
2019-10-23 19:33:29,123.45,64.27,10.20,99.90,362933,81,21134,-74
2019-10-23 19:34:06,116.70,64.47,10.20,99.90,362596,81,21040,-74
2019-10-23 19:34:43,125.80,67.05,10.20,99.90,362737,81,21107,-75
2019-10-23 19:35:20,148.28,68.85,10.20,99.90,362810,81,21504,-75
2019-10-23 19:35:57,148.68,70.42,10.20,99.90,362774,81,21099,-75
2019-10-23 19:36:34,137.95,69.05,10.20,99.90,362657,81,21509,-75
2019-10-23 19:37:10,140.35,68.17,10.20,99.90,362806,80,21118,-75
2019-10-23 19:37:48,136.18,65.25,10.10,99.90,362529,81,21586,-75
2019-10-23 19:38:25,135.05,67.70,10.10,99.90,362768,81,21209,-75
2019-10-23 19:39:01,130.12,67.05,10.10,99.90,362833,80,21641,-75
2019-10-23 19:39:38,124.35,64.85,10.10,99.90,362523,81,21189,-75
2019-10-23 19:40:15,130.87,67.22,10.10,99.90,362845,81,21087,-75
2019-10-23 19:40:52,150.07,68.85,10.10,99.90,362801,80,21572,-74
2019-10-23 19:41:29,144.00,66.77,10.10,99.90,362615,80,21043,-75
2019-10-23 19:42:07,130.40,68.20,10.10,99.90,362876,81,21106,-75
2019-10-23 19:42:43,125.70,66.20,10.10,99.90,362720,81,21658,-74
2019-10-23 19:43:20,124.27,64.30,10.10,99.90,362596,81,21109,-75
2019-10-23 19:43:58,133.75,67.12,10.10,99.90,362775,81,21072,-75
2019-10-23 19:44:35,127.92,66.45,10.10,99.90,363274,81,21138,-75
2019-10-23 19:45:12,146.15,71.20,10.10,99.90,362769,80,21071,-74
2019-10-23 19:45:49,148.55,69.65,10.10,99.90,362642,81,21126,-74
2019-10-23 19:46:26,425.18,85.05,10.10,99.90,362610,81,21142,-75
2019-10-23 19:47:03,290.10,80.67,10.00,99.90,361677,81,21059,-75
2019-10-23 19:47:40,186.25,71.28,10.00,99.90,362346,80,21588,-75
2019-10-23 19:48:18,220.97,77.50,10.00,99.90,362271,81,21761,-74
2019-10-23 19:48:55,214.60,76.90,10.00,99.90,362787,80,21064,-74
2019-10-23 19:49:32,236.22,79.00,10.00,99.90,362827,81,21178,-75
2019-10-23 19:50:08,206.07,77.15,10.00,99.90,362717,81,21488,-75
2019-10-23 19:50:45,176.72,72.70,10.00,99.90,362449,81,21315,-75
2019-10-23 19:51:22,140.95,68.75,10.00,99.90,362884,81,21441,-75
2019-10-23 19:51:59,149.30,71.02,10.00,99.90,362921,81,21064,-75
2019-10-23 19:52:36,155.57,71.60,10.00,99.90,362616,81,21465,-75
2019-10-23 19:53:13,159.10,72.15,10.00,99.90,362781,81,21067,-74
2019-10-23 19:53:49,155.50,70.03,10.00,99.90,362765,81,21075,-74
2019-10-23 19:54:27,198.07,78.67,9.90,99.90,362486,81,21146,-74
2019-10-23 19:55:04,278.05,84.83,10.00,99.90,363064,81,21122,-75
2019-10-23 19:55:40,245.90,81.02,9.90,99.90,362753,81,21102,-75
2019-10-23 19:56:17,184.30,73.42,9.90,99.90,362629,81,21078,-75
2019-10-23 19:56:54,170.28,73.15,9.90,99.90,362658,80,21052,-74
2019-10-23 19:57:31,187.07,75.47,9.90,99.90,362822,81,21500,-75
2019-10-23 19:58:08,190.22,74.87,9.90,99.90,362691,81,21079,-75
2019-10-23 19:58:45,482.88,97.72,9.90,99.90,362622,81,21564,-75
2019-10-23 19:59:21,266.25,84.40,9.90,99.90,362749,81,21134,-74
2019-10-23 19:59:58,257.55,85.83,9.80,99.90,362541,81,21140,-74
2019-10-23 20:00:35,197.60,76.33,9.80,99.90,362858,81,21686,-74
2019-10-23 20:01:12,179.38,75.92,9.80,99.90,363022,81,21102,-74
2019-10-23 20:01:49,171.28,75.22,9.80,99.90,362533,81,21063,-74
2019-10-23 20:02:26,178.78,73.30,9.80,99.90,362730,81,21412,-75
2019-10-23 20:03:02,173.40,75.42,9.80,99.90,362659,81,21039,-75
2019-10-23 20:03:40,219.90,81.45,9.80,99.90,362595,81,21071,-74
2019-10-23 20:04:17,221.93,96.30,9.80,99.90,362769,81,21067,-74
2019-10-23 20:04:53,215.82,91.32,9.80,99.90,362782,81,21165,-74
2019-10-23 20:05:30,190.68,83.67,9.90,99.90,362540,81,21227,-75
2019-10-23 20:06:07,204.75,82.05,9.80,99.90,362854,81,21524,-75
2019-10-23 20:06:44,170.53,74.65,9.80,99.90,362843,81,21086,-75
2019-10-23 20:07:21,174.07,73.62,9.80,99.90,362607,81,21071,-75
2019-10-23 20:07:58,196.02,77.97,9.80,99.90,362884,81,21449,-75
2019-10-23 20:08:34,205.47,77.92,9.80,99.90,362770,81,21227,-75
2019-10-23 20:09:11,217.18,81.65,9.80,99.90,362583,81,21075,-75
2019-10-23 20:09:48,232.65,81.85,9.80,99.90,362956,81,21147,-75
2019-10-23 20:10:25,212.20,77.65,9.80,99.90,362981,81,21584,-75
2019-10-23 20:11:02,194.80,73.45,9.80,99.90,362455,81,21083,-76
2019-10-23 20:11:39,168.52,74.32,9.80,99.90,362751,81,21551,-75
2019-10-23 20:12:15,216.15,76.15,9.80,99.90,362856,81,21059,-76
2019-10-23 20:12:53,211.10,78.33,9.80,99.90,362536,81,21123,-75
2019-10-23 20:13:30,194.85,75.40,9.80,99.90,359102,81,21071,-75
2019-10-23 20:14:06,179.82,75.52,9.80,99.90,354007,83,21100,-75
2019-10-23 20:14:43,187.92,78.05,9.80,99.90,353559,83,21041,-75
2019-10-23 20:15:20,172.28,74.82,9.80,99.90,353958,83,21068,-75
2019-10-23 20:15:57,182.27,74.62,9.80,99.90,353931,83,21072,-75
2019-10-23 20:16:34,175.57,75.03,9.80,99.90,353807,83,21056,-75
2019-10-23 20:17:11,174.55,74.45,9.90,99.90,354089,83,21561,-75
2019-10-23 20:17:47,170.97,75.78,9.90,99.90,353962,83,21126,-75
2019-10-23 20:18:24,177.78,75.45,9.90,99.90,353526,83,21572,-74
2019-10-23 20:19:02,178.35,74.60,9.90,99.90,354050,83,21065,-74
2019-10-23 20:19:39,157.40,72.62,9.90,99.90,353887,83,21574,-75
2019-10-23 20:20:16,203.37,74.27,9.90,99.90,353667,83,21684,-75
2019-10-23 20:20:53,179.63,72.72,9.90,99.90,353908,83,21600,-75
2019-10-23 20:21:29,192.35,73.80,9.90,99.90,354118,83,21060,-75
2019-10-23 20:22:06,201.05,75.90,9.90,99.90,353559,83,21075,-75
2019-10-23 20:22:43,183.05,73.50,9.90,99.90,354160,83,21581,-76
2019-10-23 20:23:20,154.90,70.72,9.90,99.90,353819,83,21064,-75
2019-10-23 20:23:57,151.93,70.15,10.00,99.90,353812,83,21125,-75
2019-10-23 20:24:34,154.23,73.02,10.00,99.90,353880,83,21654,-74
2019-10-23 20:25:10,139.47,68.47,10.10,99.90,353876,83,21130,-75
2019-10-23 20:25:48,145.28,69.32,10.10,99.90,353631,83,21801,-75
2019-10-23 20:26:25,135.93,66.45,10.10,99.90,353827,83,21580,-75
2019-10-23 20:27:01,166.00,73.25,10.10,99.90,353911,83,21122,-75
2019-10-23 20:27:38,162.75,71.35,10.10,99.90,353492,83,21588,-75
2019-10-23 20:28:15,139.77,68.78,10.10,99.90,354094,83,21521,-74
2019-10-23 20:28:52,153.57,69.85,10.20,99.90,354005,83,21067,-74
2019-10-23 20:29:29,153.55,69.62,10.20,99.90,353844,83,21522,-74
2019-10-23 20:30:06,142.72,68.85,10.20,99.90,353796,83,21068,-74
2019-10-23 20:30:42,137.85,67.87,10.20,99.90,353975,83,21142,-74
2019-10-23 20:31:20,133.95,64.58,10.20,99.90,353650,83,21056,-75
2019-10-23 20:31:57,161.68,71.35,10.30,99.90,354089,83,21462,-74
2019-10-23 20:32:34,166.32,69.30,10.30,99.90,354051,83,21138,-75
2019-10-23 20:33:11,136.92,64.22,10.30,99.90,354002,83,21509,-75
2019-10-23 20:33:48,139.07,65.00,10.30,99.90,353935,83,21133,-75
2019-10-23 20:34:24,174.62,71.67,10.40,99.90,353791,83,21060,-75
2019-10-23 20:35:01,185.70,74.53,10.30,99.90,353629,83,21036,-75
2019-10-23 20:35:39,139.37,68.10,10.40,99.90,353936,83,21096,-75
2019-10-23 20:36:16,154.55,70.10,10.40,99.90,354231,83,21608,-74
2019-10-23 20:36:53,135.48,65.22,10.40,99.90,353743,83,21055,-74
2019-10-23 20:37:30,143.60,65.60,10.40,99.90,353844,83,21181,-74
2019-10-23 20:38:06,136.32,65.25,10.40,99.90,353933,83,21529,-75
2019-10-23 20:38:43,144.80,68.50,10.50,99.90,353696,83,21135,-74
2019-10-23 20:39:20,129.07,64.53,10.40,99.90,354038,83,21126,-75
2019-10-23 20:39:57,137.85,66.87,10.50,99.90,353775,83,21516,-74
2019-10-23 20:40:34,141.12,68.07,10.50,99.90,353777,83,21071,-75
2019-10-23 20:41:11,158.55,71.53,10.50,99.90,353843,83,21568,-75
2019-10-23 20:41:48,159.15,69.58,10.60,99.90,353940,83,21040,-75
2019-10-23 20:42:25,139.03,67.22,10.60,99.90,353769,83,21584,-75
2019-10-23 20:43:02,146.30,68.90,10.60,99.90,353850,83,21674,-75
2019-10-23 20:43:38,147.50,69.10,10.60,99.90,353938,83,21071,-75
2019-10-23 20:44:15,163.92,69.15,10.70,99.90,353764,83,21666,-74
2019-10-23 20:44:52,139.92,66.50,10.70,99.90,354009,83,21584,-75
2019-10-23 20:45:29,161.10,69.87,10.70,99.90,353984,83,21190,-75
2019-10-23 20:46:06,141.65,69.17,10.70,99.90,353848,83,21600,-75
2019-10-23 20:46:43,152.68,67.95,10.70,99.90,353743,83,21585,-75
2019-10-23 20:47:19,164.10,71.45,10.70,99.90,353819,83,21126,-75
2019-10-23 20:47:56,121.90,63.70,10.70,99.90,353699,83,21580,-75
2019-10-23 20:48:33,129.05,66.28,10.70,99.90,354200,83,21731,-75
2019-10-23 20:49:10,158.07,69.75,10.80,99.90,354114,83,21062,-75
2019-10-23 20:49:47,156.50,70.15,10.70,99.90,353935,83,21474,-74
2019-10-23 20:50:24,130.95,65.55,10.70,99.90,353969,83,21576,-75
2019-10-23 20:51:00,134.12,66.28,10.80,99.90,353910,83,21036,-74
2019-10-23 20:51:38,156.43,70.22,10.70,99.90,353770,83,21514,-75
2019-10-23 20:52:15,148.97,70.80,10.80,99.90,353922,83,21663,-75
2019-10-23 20:52:51,127.72,64.35,10.80,99.90,353983,83,21138,-75
2019-10-23 20:53:28,130.27,66.50,10.80,99.90,353710,83,21072,-75
2019-10-23 20:54:05,127.90,65.67,10.80,99.90,353992,83,21146,-75
2019-10-23 20:54:42,130.18,65.72,10.80,99.90,354077,83,21154,-74
2019-10-23 20:55:19,132.57,65.47,10.90,99.90,353914,83,21572,-75
2019-10-23 20:55:57,155.37,70.50,10.80,99.90,354017,83,21640,-75
2019-10-23 20:56:34,139.12,67.40,10.80,99.90,354333,83,21529,-75
2019-10-23 20:57:11,138.77,65.20,10.90,99.90,353786,83,21079,-75
2019-10-23 20:57:48,140.52,67.90,10.90,99.90,354083,83,21565,-75
2019-10-23 20:58:24,134.18,67.20,10.90,99.90,353817,83,21056,-75
2019-10-23 20:59:01,131.72,67.78,11.00,99.90,353824,83,21485,-76
2019-10-23 20:59:38,134.25,65.35,11.00,99.90,353991,83,21529,-75
2019-10-23 21:00:15,130.18,66.10,10.90,99.90,354126,83,21123,-75
2019-10-23 21:00:52,135.43,66.17,10.90,99.90,353618,83,21654,-75
2019-10-23 21:01:29,130.03,65.57,10.90,99.90,353827,83,21123,-75
2019-10-23 21:02:05,135.80,66.87,10.90,99.90,353872,83,21208,-75
2019-10-23 21:02:43,140.47,68.92,10.90,99.90,353700,83,21142,-75
2019-10-23 21:03:20,143.95,67.53,10.90,99.90,353974,83,21186,-75
2019-10-23 21:03:56,171.32,72.85,10.90,99.90,353891,83,21135,-75
2019-10-23 21:04:33,146.15,67.37,10.90,99.90,353634,83,21150,-75
2019-10-23 21:05:10,122.78,64.35,10.90,99.90,353918,83,21036,-75
2019-10-23 21:05:47,149.45,68.33,11.00,99.90,354025,83,21048,-75
2019-10-23 21:06:24,138.95,66.97,11.00,99.90,353944,83,21127,-75
2019-10-23 21:07:01,149.30,66.72,11.00,99.90,353995,83,21549,-75
2019-10-23 21:07:38,144.60,66.53,11.00,99.90,354030,83,21498,-75
2019-10-23 21:08:15,147.20,68.17,10.90,99.90,353665,83,21115,-74
2019-10-23 21:08:52,139.12,68.42,10.90,99.90,354094,83,21084,-74
2019-10-23 21:09:28,142.30,68.28,10.90,99.90,353919,83,21564,-74
2019-10-23 21:10:05,155.72,71.47,11.00,99.90,353645,83,21143,-74
2019-10-23 21:10:43,162.75,70.25,11.00,99.90,354111,83,21541,-75
2019-10-23 21:11:19,166.55,72.55,11.00,99.90,353866,83,21083,-75
2019-10-23 21:11:56,155.87,69.30,11.00,99.90,353743,83,21545,-75
2019-10-23 21:12:33,159.18,70.20,11.00,99.90,353960,83,21111,-75
2019-10-23 21:13:10,149.20,68.52,11.00,99.90,353957,83,21134,-74
2019-10-23 21:13:47,121.95,63.80,11.10,99.90,353702,83,21592,-74
2019-10-23 21:14:24,124.95,63.80,11.10,99.90,354072,83,21193,-75
2019-10-23 21:15:00,127.87,64.87,11.10,99.90,353842,83,21663,-77
2019-10-23 21:15:37,130.57,67.50,11.10,99.90,353686,83,21099,-75
2019-10-23 21:16:14,135.28,66.92,11.10,99.90,354039,83,21642,-75
2019-10-23 21:16:51,131.63,66.72,11.00,99.90,354009,83,21068,-75
2019-10-23 21:17:28,144.80,68.35,11.00,99.90,353848,83,21541,-75
2019-10-23 21:18:05,125.33,63.35,11.00,99.90,353906,83,21146,-75
2019-10-23 21:18:42,115.52,60.73,11.00,99.90,353834,83,21048,-75
2019-10-23 21:19:20,116.08,61.77,11.00,99.90,354181,83,21628,-75
2019-10-23 21:19:57,126.38,62.00,11.10,99.90,353772,83,21149,-75
2019-10-23 21:20:33,139.07,65.28,11.10,99.90,353865,83,21091,-74
2019-10-23 21:21:10,139.47,65.35,11.10,99.90,353576,83,21079,-75
2019-10-23 21:21:47,129.93,63.98,11.10,99.90,354114,83,21043,-76
2019-10-23 21:22:24,156.18,66.20,11.10,99.90,354011,83,21088,-74
2019-10-23 21:23:01,142.68,64.45,11.10,99.90,353674,83,21071,-75
2019-10-23 21:23:38,150.78,67.27,11.10,99.90,353839,83,21083,-74
2019-10-23 21:24:14,137.77,63.35,11.10,99.90,353922,83,21067,-75
2019-10-23 21:24:51,161.95,67.60,11.10,99.90,353613,83,21072,-75
2019-10-23 21:25:29,131.43,61.98,11.20,99.90,353995,83,21131,-75
2019-10-23 21:26:05,147.25,65.75,11.20,99.90,353973,83,21510,-75
2019-10-23 21:26:42,133.00,63.63,11.20,99.90,353716,83,21070,-75
2019-10-23 21:27:19,159.27,66.85,11.20,99.90,353957,83,21579,-74
2019-10-23 21:27:56,175.47,69.60,11.20,99.90,354086,83,21267,-75
2019-10-23 21:28:33,200.22,71.70,11.20,99.90,354021,83,21166,-75
2019-10-23 21:29:10,178.85,69.65,11.20,99.90,353835,83,21600,-75
2019-10-23 21:29:46,237.88,75.30,11.20,99.90,354025,83,21135,-75
2019-10-23 21:30:23,226.98,76.35,11.20,99.90,353673,83,21516,-75
2019-10-23 21:31:00,200.20,74.37,11.10,99.90,354051,83,21456,-75
2019-10-23 21:31:37,270.35,83.60,11.10,99.90,354129,83,21143,-75
2019-10-23 21:32:14,173.65,72.30,11.10,99.90,353944,83,21139,-75
2019-10-23 21:32:51,200.15,73.57,11.10,99.90,353940,83,21549,-75
2019-10-23 21:33:27,277.38,82.62,11.10,99.90,353789,83,21142,-74
2019-10-23 21:34:05,335.23,87.27,11.20,99.90,353797,83,21512,-75
2019-10-23 21:34:42,265.15,82.17,11.20,99.90,353798,83,21060,-75
2019-10-23 21:35:18,271.37,83.47,11.10,99.90,353976,83,21102,-75
2019-10-23 21:35:55,302.40,86.30,11.10,99.90,353808,83,21063,-75
2019-10-23 21:36:32,266.73,81.90,11.10,99.90,353918,83,21064,-75
2019-10-23 21:37:09,287.27,83.17,11.10,99.90,353982,83,21178,-75
2019-10-23 21:37:46,558.33,106.10,11.20,99.90,353763,83,21051,-74
2019-10-23 21:38:23,293.35,84.70,11.20,99.90,353924,83,21068,-75
2019-10-23 21:38:59,450.38,96.12,11.10,99.90,353798,83,21174,-75
2019-10-23 21:39:36,403.98,90.00,11.10,99.90,353565,83,21060,-75
2019-10-23 21:40:13,544.97,95.87,11.10,99.90,354070,83,21127,-75
2019-10-23 21:40:50,763.52,113.32,11.20,99.90,354075,83,21127,-75
2019-10-23 21:41:27,805.12,122.62,11.10,99.90,353833,83,21123,-75
2019-10-23 21:42:06,753.77,115.57,11.10,99.90,354275,83,21616,-74
2019-10-23 21:42:42,463.00,96.63,11.10,99.90,353906,83,21556,-75
2019-10-23 21:43:19,353.65,85.87,11.10,99.90,353729,83,21118,-76
2019-10-23 21:43:56,221.93,77.75,11.10,99.90,353979,83,21111,-75
2019-10-23 21:44:33,540.75,102.67,11.10,99.90,353969,83,21781,-74
2019-10-23 21:45:10,965.85,131.50,11.20,99.90,353857,83,21134,-74
2019-10-23 21:45:47,734.83,119.80,11.10,99.90,353867,83,21040,-74
2019-10-23 21:46:23,738.42,115.90,11.10,99.90,353707,83,21505,-74
2019-10-23 21:47:00,1030.25,132.50,11.00,99.90,353755,83,21063,-74
2019-10-23 21:47:37,781.97,118.17,11.10,99.90,353895,83,21461,-74
2019-10-23 21:48:14,1131.48,140.73,11.10,99.90,354273,83,21524,-74
2019-10-23 21:48:51,1186.20,147.43,11.10,99.90,353764,83,21197,-75
2019-10-23 21:49:28,1031.93,132.85,11.10,99.90,353927,83,21462,-75
2019-10-23 21:50:04,1242.08,146.62,11.10,99.90,354160,83,21513,-75
2019-10-23 21:50:41,1341.28,156.97,11.10,99.90,353505,83,21213,-75
2019-10-23 21:51:18,562.65,100.38,11.10,99.90,354092,83,21519,-75
2019-10-23 21:51:55,1122.05,139.45,11.00,99.90,354058,83,21773,-74
2019-10-23 21:52:32,1422.00,159.60,11.10,99.90,353777,83,21111,-74
2019-10-23 21:53:09,1105.85,141.90,11.00,99.90,353590,83,21091,-74
2019-10-23 21:53:46,1342.23,155.07,11.00,99.90,353975,83,21186,-74
2019-10-23 21:54:23,1207.60,155.93,11.00,99.90,353877,83,21481,-74
2019-10-23 21:55:00,903.55,126.38,11.00,99.90,354154,83,21072,-74
2019-10-23 21:55:37,1225.15,154.42,11.00,99.90,353980,83,21111,-74
2019-10-23 21:56:14,946.18,130.52,10.90,99.90,354089,83,21036,-75
2019-10-23 21:56:51,713.60,112.17,10.90,99.90,353886,83,21111,-75
2019-10-23 21:57:27,1372.00,160.55,11.00,99.90,353975,83,21174,-75
2019-10-23 21:58:04,864.38,126.02,11.00,99.90,353662,83,21080,-75
2019-10-23 21:58:41,808.50,123.72,11.00,99.90,353783,83,21135,-74
2019-10-23 21:59:18,675.50,112.62,11.00,99.90,354271,83,21059,-74
2019-10-23 21:59:55,827.95,124.02,11.00,99.90,353906,83,21122,-75
2019-10-23 22:00:32,675.72,115.97,11.00,99.90,353839,83,21239,-75
2019-10-23 22:01:08,931.10,131.65,11.00,99.90,353842,83,21651,-75
2019-10-23 22:01:46,1181.15,153.47,11.00,99.90,353631,83,21347,-75
2019-10-23 22:02:23,405.57,93.30,11.00,99.90,354302,83,21127,-75
2019-10-23 22:02:59,705.35,114.20,10.90,99.90,353896,83,21135,-74
2019-10-23 22:03:36,882.47,126.47,10.90,99.90,353638,83,21121,-75
2019-10-23 22:04:13,1298.08,152.22,10.90,99.90,354149,83,21205,-75
2019-10-23 22:04:50,1291.35,152.20,10.90,99.90,353872,83,21693,-74
2019-10-23 22:05:27,1137.50,142.98,10.90,99.90,353726,83,21067,-75
2019-10-23 22:06:04,1390.43,163.00,10.80,99.90,353910,83,21060,-75
2019-10-23 22:06:40,976.40,126.67,10.80,99.90,353995,83,21194,-75
2019-10-23 22:07:17,882.42,125.22,10.80,99.90,353744,83,21726,-75
2019-10-23 22:07:55,1028.58,129.18,10.80,99.90,354138,83,21134,-75
2019-10-23 22:08:31,1526.00,165.43,10.80,99.90,354053,83,21064,-75
2019-10-23 22:09:08,1361.78,158.87,10.70,99.90,353649,83,21115,-75
2019-10-23 22:09:45,1610.95,180.75,10.70,99.90,354355,83,21103,-75
2019-10-23 22:10:22,1039.20,133.35,10.70,99.90,354062,83,21056,-75
2019-10-23 22:10:59,1310.63,148.13,10.70,99.90,353871,83,21186,-74
2019-10-23 22:11:36,1172.17,135.80,10.70,99.90,353784,83,21525,-74
2019-10-23 22:12:13,1318.05,149.97,10.70,99.90,353966,83,21509,-74
2019-10-23 22:12:50,1480.10,161.65,10.70,99.90,353837,83,21072,-74
2019-10-23 22:13:27,941.80,125.62,10.70,99.90,353850,83,21552,-75
2019-10-23 22:14:03,1236.08,153.87,10.70,99.90,353938,83,21060,-75
2019-10-23 22:14:40,459.05,95.60,10.70,99.90,353491,83,21663,-74
2019-10-23 22:15:17,1400.30,155.75,10.80,99.90,354122,83,21536,-75
2019-10-23 22:15:54,744.08,111.42,10.80,99.90,354087,83,21062,-75
2019-10-23 22:16:31,1266.20,154.07,10.80,99.90,353866,83,21139,-75
2019-10-23 22:17:08,1268.15,149.20,10.80,99.90,353260,82,21143,-75
2019-10-23 22:17:45,1382.53,161.92,10.80,99.90,359836,81,21656,-75
2019-10-23 22:18:22,828.08,117.28,10.70,99.90,359484,80,21127,-75
2019-10-23 22:18:59,932.20,123.10,10.80,99.90,359887,80,21084,-75
2019-10-23 22:19:36,478.58,96.57,10.80,99.90,359822,81,21549,-75
2019-10-23 22:20:13,1130.65,135.30,10.80,99.90,359834,81,21182,-75
2019-10-23 22:20:50,1712.63,174.65,10.90,99.90,359728,81,21596,-77
2019-10-23 22:21:26,1407.55,158.47,10.90,99.90,359724,81,21605,-75
2019-10-23 22:22:03,1133.05,137.05,10.90,99.90,359630,81,21173,-75
2019-10-23 22:22:40,804.08,118.45,10.80,99.90,360015,81,21186,-74
2019-10-23 22:23:17,1004.87,136.28,10.80,99.90,359977,81,21225,-75
2019-10-23 22:23:55,1265.63,144.93,10.80,99.90,359882,81,21080,-74
2019-10-23 22:24:32,1258.73,144.97,10.90,99.90,359770,81,21075,-74
2019-10-23 22:25:09,1308.13,150.38,10.80,99.90,359796,81,21634,-75
2019-10-23 22:25:46,742.63,115.30,10.80,99.90,359695,81,21146,-74
2019-10-23 22:26:23,1303.85,153.87,10.80,99.90,359878,81,21514,-74
2019-10-23 22:26:59,1031.60,140.05,10.80,99.90,359882,81,21572,-74
2019-10-23 22:27:36,1466.68,172.78,10.70,99.90,359455,81,21181,-75
2019-10-23 22:28:13,1327.95,155.80,10.70,99.90,359959,81,21596,-74
2019-10-23 22:28:50,944.08,131.50,10.70,99.90,359907,81,21568,-74
2019-10-23 22:29:27,647.35,107.90,10.70,99.90,359893,81,21084,-75
2019-10-23 22:30:04,770.55,118.13,10.70,99.90,359796,81,21596,-74
2019-10-23 22:30:40,1301.78,154.05,10.70,99.90,359715,81,21079,-75
2019-10-23 22:31:18,989.63,133.57,10.70,99.90,359763,81,21044,-75
2019-10-23 22:31:55,892.22,126.00,10.70,99.90,360136,81,21075,-75
2019-10-23 22:32:31,532.27,100.25,10.70,99.90,359736,81,21647,-75
2019-10-23 22:33:08,664.90,111.77,10.70,99.90,359660,81,21080,-75
2019-10-23 22:33:45,354.30,84.83,10.70,99.90,360015,81,21498,-76
2019-10-23 22:34:22,582.30,104.32,10.70,99.90,359735,81,21565,-74
2019-10-23 22:34:59,915.23,125.33,10.70,99.90,359480,81,21131,-74
2019-10-23 22:35:36,762.92,112.88,10.70,99.90,359778,81,21592,-74
2019-10-23 22:36:13,1093.15,138.97,10.70,99.90,359844,80,21651,-73
2019-10-23 22:36:50,890.92,121.85,10.70,99.90,359640,81,21065,-75
2019-10-23 22:37:27,972.98,128.55,10.70,99.90,359906,81,21545,-74
2019-10-23 22:38:04,1065.10,137.37,10.70,99.90,360032,81,21167,-74
2019-10-23 22:38:41,1278.28,152.70,10.70,99.90,359639,80,21677,-74
2019-10-23 22:39:18,1201.15,141.32,10.70,99.90,359903,81,21197,-76
2019-10-23 22:39:55,780.35,114.20,10.70,99.90,359900,81,21177,-75
2019-10-23 22:40:32,1284.00,157.62,10.70,99.90,359722,81,21588,-76
2019-10-23 22:41:09,1065.70,133.67,10.70,99.90,359878,81,21135,-74
2019-10-23 22:41:45,825.62,111.80,10.60,99.90,359735,81,21437,-75
2019-10-23 22:42:22,580.55,96.80,10.70,99.90,359611,81,21076,-74
2019-10-23 22:42:59,683.12,105.60,10.70,99.90,360088,81,21190,-75
2019-10-23 22:43:36,359.00,89.30,10.70,99.90,359849,80,21131,-74
2019-10-23 22:44:13,1016.95,134.00,10.80,99.90,359654,81,21072,-74
2019-10-23 22:44:50,971.37,128.50,10.70,99.90,359797,80,21060,-75
2019-10-23 22:45:27,717.83,107.85,10.60,99.90,359901,81,21071,-75
2019-10-23 22:46:04,623.10,105.55,10.60,99.90,359636,81,21068,-75
2019-10-23 22:46:41,1302.08,154.07,10.60,99.90,360061,81,21237,-74
2019-10-23 22:47:17,854.35,120.70,10.60,99.90,359819,80,21182,-74
2019-10-23 22:47:54,1109.28,139.07,10.60,99.90,359669,81,21044,-75
2019-10-23 22:48:31,465.50,93.85,10.60,99.90,360045,81,21510,-75
2019-10-23 22:49:08,436.90,86.97,10.60,99.90,360013,81,21184,-75
2019-10-23 22:49:45,380.45,82.12,10.60,99.90,359644,81,21489,-74
2019-10-23 22:50:22,547.05,98.80,10.70,99.90,359822,81,21064,-75
2019-10-23 22:50:58,846.40,115.97,10.70,99.90,359883,81,21146,-74
2019-10-23 22:51:36,694.67,104.63,10.60,99.90,359595,81,21695,-75
2019-10-23 22:52:13,583.12,97.97,10.70,99.90,359854,81,21194,-75
2019-10-23 22:52:49,631.00,110.20,10.60,99.90,359641,81,21667,-75
2019-10-23 22:53:26,561.33,98.85,10.60,99.90,359729,81,21200,-74
2019-10-23 22:54:03,543.40,95.42,10.60,99.90,359892,81,21573,-74
2019-10-23 22:54:40,604.12,101.55,10.60,99.90,359923,80,21197,-74
2019-10-23 22:55:17,710.65,112.95,10.60,99.90,359736,81,21601,-74
2019-10-23 22:55:54,975.80,132.27,10.60,99.90,359920,80,21083,-75
2019-10-23 22:56:30,1158.38,145.32,10.60,99.90,359883,81,21077,-75
2019-10-23 22:57:08,354.98,81.45,10.60,99.90,359643,80,21588,-76
2019-10-23 22:57:45,647.48,103.92,10.60,99.90,359962,80,21117,-74
2019-10-23 22:58:21,977.88,134.47,10.60,99.90,359859,81,21150,-75
2019-10-23 22:58:58,923.58,127.67,10.60,99.90,359722,81,21111,-75
2019-10-23 22:59:35,288.05,75.85,10.60,99.90,359859,81,21079,-74
2019-10-23 23:00:12,720.73,109.97,10.60,99.90,359954,81,21044,-75
2019-10-23 23:00:49,646.35,102.65,10.50,99.90,359488,81,21134,-74
2019-10-23 23:01:26,815.83,115.15,10.50,99.90,359839,80,21088,-74
2019-10-23 23:02:02,423.07,84.97,10.50,99.90,359826,81,21528,-74
2019-10-23 23:02:40,624.33,101.30,10.60,99.90,359567,80,21135,-75
2019-10-23 23:03:17,1056.35,133.80,10.60,99.90,359802,80,21534,-75
2019-10-23 23:03:53,622.80,98.47,10.60,99.90,359721,80,21123,-74
2019-10-23 23:04:30,1078.53,140.22,10.60,99.90,359604,81,21537,-75
2019-10-23 23:05:07,781.87,114.32,10.60,99.90,359935,81,21512,-75
2019-10-23 23:05:44,630.87,101.47,10.60,99.90,359896,81,21139,-75
2019-10-23 23:06:21,672.15,102.00,10.60,99.90,359702,81,21596,-75
2019-10-23 23:06:58,599.67,101.42,10.60,99.90,359780,81,21182,-75
2019-10-23 23:07:34,262.98,72.72,10.50,99.90,359684,81,21470,-75
2019-10-23 23:08:11,608.80,101.82,10.60,99.90,359583,81,21044,-75
2019-10-23 23:08:48,556.92,96.22,10.50,99.90,359869,81,21565,-75
2019-10-23 23:09:25,430.60,82.97,10.50,99.90,359937,81,21135,-75
2019-10-23 23:10:02,295.63,71.87,10.50,99.90,359753,81,21501,-75
2019-10-23 23:10:39,307.75,73.75,10.50,99.90,359511,81,21131,-74
2019-10-23 23:11:15,547.42,93.22,10.60,99.90,359848,81,21139,-74
2019-10-23 23:11:52,451.52,87.05,10.50,99.90,359536,81,21123,-74
2019-10-23 23:12:29,813.35,115.17,10.50,99.90,359840,81,21138,-75
2019-10-23 23:13:06,372.67,83.35,10.50,99.90,359912,80,21408,-74
2019-10-23 23:13:43,531.65,90.87,10.50,99.90,359559,81,21612,-75
2019-10-23 23:14:20,661.42,99.25,10.50,99.90,359823,81,21044,-74
2019-10-23 23:14:57,650.38,97.53,10.50,99.90,359848,81,21689,-75
2019-10-23 23:15:34,563.72,97.47,10.50,99.90,359615,81,21146,-74
2019-10-23 23:16:11,642.42,96.35,10.50,99.90,359838,81,21571,-75
2019-10-23 23:16:47,1279.25,144.90,10.50,99.90,359829,81,21123,-74
2019-10-23 23:17:24,428.35,84.85,10.50,99.90,359637,81,21595,-74
2019-10-23 23:18:01,1282.08,145.92,10.60,99.90,359785,81,21213,-74
2019-10-23 23:18:38,489.93,91.87,10.50,99.90,359403,80,21100,-75
2019-10-23 23:19:15,399.10,83.03,10.50,99.90,358032,80,21147,-74
2019-10-23 23:19:52,499.95,92.92,10.50,99.90,357976,82,21139,-74
2019-10-23 23:20:28,947.23,126.47,10.60,99.90,358073,82,21683,-74
2019-10-23 23:21:05,638.77,103.53,10.50,99.90,357854,82,21226,-75
2019-10-23 23:21:43,715.52,104.30,10.50,99.90,358275,82,21612,-74
2019-10-23 23:22:20,847.10,122.25,10.50,99.90,358285,82,21616,-75
2019-10-23 23:22:58,795.10,111.92,10.50,99.90,358065,82,21143,-76
2019-10-23 23:23:35,778.92,112.15,10.40,99.90,358017,82,21072,-74
2019-10-23 23:24:13,1186.67,142.77,10.40,99.90,358108,82,21256,-75
2019-10-23 23:24:51,394.20,82.95,10.40,99.90,358334,82,21108,-75
2019-10-23 23:25:29,595.90,96.55,10.40,99.90,358525,82,21071,-75
2019-10-23 23:26:07,826.28,118.30,10.40,99.90,359271,80,21119,-74
2019-10-23 23:26:45,839.83,118.28,10.40,99.90,359621,82,21048,-75
2019-10-23 23:27:23,513.08,95.60,10.40,99.90,354056,83,21052,-74
2019-10-23 23:28:01,672.73,102.87,10.40,99.90,353597,81,21071,-75
2019-10-23 23:28:39,458.95,83.65,10.40,99.90,353488,83,21115,-74
2019-10-23 23:29:17,970.37,123.92,10.40,99.90,358008,82,21205,-75
2019-10-23 23:29:54,1243.23,142.98,10.50,99.90,353758,83,21177,-75
2019-10-23 23:30:32,1066.23,136.50,10.50,99.90,353412,83,21114,-75
2019-10-23 23:31:11,489.93,87.80,10.40,99.90,354054,83,21032,-75
2019-10-23 23:31:48,1082.95,129.53,10.40,99.90,357304,81,21449,-75
2019-10-23 23:32:26,1304.20,148.78,10.40,99.90,358351,82,21568,-75
2019-10-23 23:33:03,1308.45,144.02,10.40,99.90,359355,82,21104,-75
2019-10-23 23:33:40,422.23,87.33,10.40,99.90,359628,82,21052,-75
2019-10-23 23:34:17,850.17,112.00,10.40,99.90,359372,82,21111,-75
2019-10-23 23:34:54,677.17,111.20,10.40,99.90,358689,82,21139,-74
2019-10-23 23:35:31,496.40,95.97,10.40,99.90,358056,82,21139,-75
2019-10-23 23:36:08,908.20,123.97,10.40,99.90,358076,80,21130,-74
2019-10-23 23:36:45,1092.18,140.40,10.40,99.90,357873,82,21064,-75
2019-10-23 23:37:22,536.10,95.40,10.40,99.90,358253,82,21159,-75
2019-10-23 23:37:58,690.20,104.25,10.40,99.90,358211,82,21147,-75
2019-10-23 23:38:35,474.60,89.42,10.40,99.90,357835,82,21178,-75
2019-10-23 23:39:13,763.48,108.57,10.40,99.90,358237,80,21197,-75
2019-10-23 23:39:49,1002.85,126.80,10.40,99.90,358177,82,21510,-74
2019-10-23 23:40:26,1194.00,145.30,10.50,99.90,357927,82,21088,-75
2019-10-23 23:41:03,984.20,130.75,10.40,99.90,358188,82,21139,-75
2019-10-23 23:41:40,872.35,120.92,10.50,99.90,358042,82,21641,-75
2019-10-23 23:42:17,968.62,124.22,10.40,99.90,358083,82,21111,-75
2019-10-23 23:42:54,781.02,114.85,10.40,99.90,358094,82,21217,-74
2019-10-23 23:43:31,1045.55,131.07,10.40,99.90,358049,82,21612,-74
2019-10-23 23:44:09,1002.08,132.40,10.40,99.90,357902,82,21068,-76
2019-10-23 23:44:46,874.53,121.13,10.50,99.90,358108,80,21077,-75
2019-10-23 23:45:22,838.63,120.08,10.40,99.90,357931,80,21505,-75
2019-10-23 23:45:59,1107.22,141.60,10.40,99.90,357951,81,21112,-75
2019-10-23 23:46:36,515.67,93.10,10.40,99.90,358101,82,21151,-75
2019-10-23 23:47:13,999.62,125.92,10.40,99.90,358186,82,21068,-74
2019-10-23 23:47:50,599.77,89.45,10.40,99.90,357979,82,21143,-75
2019-10-23 23:48:27,1257.40,141.80,10.40,99.90,358002,82,21073,-74
2019-10-23 23:49:03,1165.70,137.05,10.40,99.90,358127,81,21068,-75
2019-10-23 23:49:40,901.02,111.50,10.40,99.90,357789,82,21041,-74
2019-10-23 23:50:17,446.12,82.67,10.40,99.90,358223,82,21068,-74
2019-10-23 23:50:54,1166.50,140.40,10.40,99.90,358244,82,21196,-74
2019-10-23 23:51:31,679.90,99.62,10.40,99.90,357777,82,21143,-74
2019-10-23 23:52:08,754.60,106.50,10.40,99.90,358053,82,21168,-74
2019-10-23 23:52:45,382.25,77.32,10.30,99.90,358166,82,21510,-74
2019-10-23 23:53:22,681.40,100.45,10.40,99.90,357999,80,21140,-74
2019-10-23 23:53:59,689.30,103.90,10.40,99.90,357994,80,21167,-76
2019-10-23 23:54:35,1200.90,143.40,10.30,99.90,357977,82,21131,-75
2019-10-23 23:55:13,530.35,92.20,10.30,99.90,357976,81,21068,-75
2019-10-23 23:55:50,705.40,104.55,10.30,99.90,358044,81,21225,-75
2019-10-23 23:56:26,532.45,90.67,10.30,99.90,358122,82,21095,-75
2019-10-23 23:57:03,1162.17,133.93,10.30,99.90,357874,82,21142,-74
2019-10-23 23:57:40,364.63,76.35,10.30,99.90,358290,82,21111,-74
2019-10-23 23:58:17,1092.55,136.03,10.30,99.90,358315,81,21138,-75
2019-10-23 23:58:54,990.67,123.58,10.30,99.90,357898,82,21163,-75
2019-10-23 23:59:31,422.33,80.92,10.30,99.90,358101,82,21537,-74