2019-10-23 00:00:04,173.13,65.57,12.40,99.90,371901,79,22675,-68
2019-10-23 00:00:43,162.00,62.00,12.40,99.90,371973,79,21812,-69
2019-10-23 00:01:19,169.37,65.55,12.40,99.90,371783,78,21825,-68
2019-10-23 00:01:56,165.35,62.85,12.40,99.90,372075,79,21764,-68
2019-10-23 00:02:34,161.40,63.50,12.40,99.90,371668,79,21851,-68
2019-10-23 00:03:10,157.70,61.92,12.40,99.90,371925,79,21838,-68
2019-10-23 00:03:47,165.40,61.48,12.40,99.90,371879,79,21889,-66
2019-10-23 00:04:24,152.75,62.73,12.40,99.90,372007,79,21838,-68
2019-10-23 00:05:20,169.35,62.20,12.50,99.90,371921,79,21885,-68
2019-10-23 00:05:57,166.53,62.65,12.40,99.90,358107,82,21935,-68
2019-10-23 00:06:34,171.40,64.67,12.40,99.90,350103,84,21870,-68
2019-10-23 00:07:12,157.75,61.92,12.40,99.90,363339,80,21787,-68
2019-10-23 00:07:48,158.78,61.02,12.40,99.90,363652,80,21842,-68
2019-10-23 00:08:25,158.65,63.33,12.40,99.90,363044,80,22247,-67
2019-10-23 00:09:03,161.22,62.70,12.40,99.90,363756,80,21742,-67
2019-10-23 00:09:39,155.27,60.55,12.40,99.90,363610,80,21779,-68
2019-10-23 00:10:17,165.43,63.63,12.40,99.90,363187,80,21781,-67
2019-10-23 00:10:54,168.37,63.60,12.40,99.90,363857,80,21915,-67
2019-10-23 00:11:31,158.60,62.08,12.40,99.90,363656,80,21779,-67
2019-10-23 00:12:08,157.82,63.90,12.40,99.90,363722,80,21828,-67
2019-10-23 00:12:45,155.78,62.13,12.40,99.90,363753,80,22575,-67
2019-10-23 00:13:22,150.65,61.65,12.40,99.90,363714,80,21772,-67
2019-10-23 00:13:59,152.78,61.25,12.40,99.90,363647,80,21819,-68
2019-10-23 00:14:36,152.02,61.60,12.50,99.90,363573,80,21933,-67
2019-10-23 00:15:12,163.22,62.70,12.40,99.90,363928,81,21774,-67
2019-10-23 00:15:49,159.87,63.05,12.40,99.90,363746,80,21818,-67
2019-10-23 00:16:26,170.53,63.73,12.30,99.90,363916,80,21906,-67
2019-10-23 00:17:03,171.35,65.80,12.30,99.90,364029,80,21866,-67
2019-10-23 00:17:40,165.10,65.17,12.30,99.90,363852,80,21768,-67
2019-10-23 00:18:17,167.13,65.52,12.40,99.90,363977,80,21870,-67
2019-10-23 00:19:48,157.60,61.98,12.40,99.90,380963,77,21764,-67
2019-10-23 00:20:25,172.82,65.75,12.30,99.90,378969,76,21745,-67
2019-10-23 00:21:02,164.65,63.35,12.40,99.90,379205,77,21790,-67
2019-10-23 00:21:38,169.55,64.90,12.30,99.90,379400,76,21788,-67
2019-10-23 00:22:15,173.32,65.08,12.40,99.90,378728,77,21687,-67
2019-10-23 00:22:52,171.60,66.50,12.40,99.90,379234,77,21692,-67
2019-10-23 00:23:29,168.07,66.07,12.40,99.90,379079,77,21732,-67
2019-10-23 00:24:06,171.90,66.10,12.40,99.90,379101,76,21680,-66
2019-10-23 00:24:43,159.43,64.82,12.40,99.90,378858,76,21680,-68
2019-10-23 00:25:20,177.87,65.50,12.40,99.90,377850,77,21739,-66
2019-10-23 00:25:57,173.90,66.45,12.30,99.90,378763,77,21713,-66
2019-10-23 00:26:34,157.75,64.17,12.30,99.90,378898,77,21742,-67
2019-10-23 00:27:10,171.77,67.32,12.40,99.90,378962,76,22117,-67
2019-10-23 00:27:47,163.60,64.70,12.30,99.90,378701,77,22197,-67
2019-10-23 00:28:24,175.78,65.90,12.30,99.90,379016,77,21758,-67
2019-10-23 00:29:01,175.53,66.20,12.30,99.90,378846,77,22264,-67
2019-10-23 00:29:38,178.02,66.80,12.30,99.90,378727,76,21830,-67
2019-10-23 00:30:15,174.80,63.65,12.30,99.90,378821,77,21672,-67
2019-10-23 00:30:51,163.85,63.80,12.30,99.90,378808,77,22244,-67
2019-10-23 00:31:28,176.70,64.05,12.30,99.90,378483,77,21649,-67
2019-10-23 00:32:05,162.70,63.75,12.30,99.90,379153,76,22251,-66
2019-10-23 00:32:42,161.82,62.17,12.30,99.90,378999,76,21685,-67
2019-10-23 00:33:19,163.22,62.03,12.30,99.90,378589,77,21697,-67
2019-10-23 00:33:56,164.57,62.38,12.30,99.90,378699,77,21709,-67
2019-10-23 00:34:33,157.43,62.23,12.30,99.90,378974,76,22852,-67
2019-10-23 00:35:10,173.72,62.62,12.30,99.90,378487,77,21813,-67
2019-10-23 00:35:47,172.53,62.65,12.30,99.90,378782,77,21654,-68
2019-10-23 00:36:23,170.57,62.80,12.20,99.90,378718,77,21809,-68
2019-10-23 00:37:00,185.73,64.92,12.20,99.90,378510,77,21747,-67
2019-10-23 00:37:37,169.72,61.68,12.20,99.90,378884,77,21771,-67
2019-10-23 00:38:14,166.37,60.05,12.30,99.90,379042,77,22212,-68
2019-10-23 00:38:51,164.50,62.73,12.20,99.90,378671,76,21737,-66
2019-10-23 00:39:28,169.50,62.93,12.30,99.90,378750,77,21681,-67
2019-10-23 00:41:01,160.32,59.40,12.30,99.90,367478,80,21904,-67
2019-10-23 00:41:38,166.12,59.70,12.20,99.90,368530,80,21824,-67
2019-10-23 00:42:15,163.80,61.77,12.30,99.90,368428,80,21787,-67
2019-10-23 00:42:51,159.40,59.27,12.30,99.90,368555,80,22377,-67
2019-10-23 00:43:28,161.50,60.20,12.20,99.90,368342,80,21745,-67
2019-10-23 00:44:06,166.00,59.45,12.20,99.90,368678,80,21782,-67
2019-10-23 00:44:42,168.78,60.52,12.20,99.90,367828,78,21796,-67
2019-10-23 00:45:19,162.00,56.65,12.20,99.90,367083,80,21778,-67
2019-10-23 00:45:56,159.18,59.25,12.20,99.90,367318,80,22174,-67
2019-10-23 00:46:33,167.13,61.13,12.20,99.90,367250,80,21846,-68
2019-10-23 00:47:10,171.77,61.50,12.20,99.90,367241,80,22042,-67
2019-10-23 00:47:47,174.80,62.88,12.20,99.90,367304,80,22363,-67
2019-10-23 00:48:23,183.45,62.38,12.20,99.90,367236,80,21811,-66
2019-10-23 00:49:00,185.07,63.35,12.20,99.90,367110,80,22211,-67
2019-10-23 00:49:37,186.97,64.07,12.20,99.90,367070,80,21834,-67
2019-10-23 00:50:14,164.32,60.58,12.20,99.90,367220,80,21640,-67
2019-10-23 00:50:51,202.80,64.25,12.20,99.90,367030,80,21849,-67
2019-10-23 00:51:28,188.68,61.37,12.20,99.90,367143,80,21839,-66
2019-10-23 00:52:05,182.12,61.23,12.10,99.90,367239,80,21845,-67
2019-10-23 00:52:42,202.30,64.03,12.10,99.90,367186,80,21745,-66
2019-10-23 00:53:19,198.23,63.15,12.20,99.90,367288,80,22264,-67
2019-10-23 00:53:55,187.05,62.23,12.10,99.90,367247,80,21853,-67
2019-10-23 00:54:32,207.70,66.55,12.10,99.90,367024,79,21792,-67
2019-10-23 00:55:09,211.70,62.85,12.10,99.90,367146,80,21877,-67
2019-10-23 00:55:46,212.08,67.00,12.00,99.90,367297,80,22306,-67
2019-10-23 00:56:23,208.13,65.45,12.00,99.90,367120,80,21771,-67
2019-10-23 00:57:00,212.55,64.05,12.10,99.90,367268,80,21840,-68
2019-10-23 00:57:36,193.07,63.50,12.00,99.90,367161,80,22254,-68
2019-10-23 00:58:13,214.02,64.42,12.00,99.90,367195,80,21605,-68
2019-10-23 00:58:50,204.07,64.53,12.00,99.90,367199,80,22023,-67
2019-10-23 00:59:27,196.12,63.30,12.00,99.90,367306,80,22287,-67
2019-10-23 01:00:04,203.85,63.00,12.00,99.90,367131,80,21884,-67
2019-10-23 01:00:41,195.92,61.42,12.10,99.90,367193,80,21698,-67
2019-10-23 01:01:19,208.30,64.62,12.00,99.90,367158,80,22276,-67
2019-10-23 01:01:57,221.97,66.15,12.10,99.90,367017,80,22971,-68
2019-10-23 01:02:34,232.52,67.10,12.00,99.90,367447,80,21917,-67
2019-10-23 01:03:10,243.05,69.65,11.90,99.90,367387,80,21673,-68
2019-10-23 01:03:47,212.82,66.55,12.00,99.90,367104,80,22702,-67
2019-10-23 01:04:24,254.35,71.97,11.90,99.90,367495,80,21786,-67
2019-10-23 01:05:01,232.43,69.80,11.90,99.90,367598,80,21668,-67
2019-10-23 01:05:39,213.50,65.20,11.90,99.90,367157,80,21632,-67
2019-10-23 01:06:17,221.43,64.90,12.00,99.90,367391,80,22299,-68
2019-10-23 01:06:53,242.97,70.70,12.00,99.90,367334,80,21591,-68
2019-10-23 01:07:30,221.70,67.60,12.00,99.90,366983,80,21632,-67
2019-10-23 01:08:07,205.12,65.47,12.00,99.90,367567,80,21756,-67
2019-10-23 01:08:44,218.90,66.95,12.10,99.90,367220,80,22274,-68
2019-10-23 01:09:21,215.47,67.03,12.10,99.90,367201,80,21854,-68
2019-10-23 01:09:58,245.50,72.62,12.00,99.90,367168,80,22251,-68
2019-10-23 01:10:36,223.80,69.22,12.00,99.90,367056,80,21628,-68
2019-10-23 01:11:13,237.20,70.08,12.00,99.90,366090,80,21911,-67
2019-10-23 01:11:50,234.70,70.20,12.00,99.90,367339,80,21692,-67
2019-10-23 01:12:26,231.97,69.00,12.00,99.90,364852,80,21874,-67
2019-10-23 01:13:03,246.65,70.78,12.00,99.90,367804,80,21892,-68
2019-10-23 01:13:40,256.23,71.65,12.00,99.90,368995,80,21892,-68
2019-10-23 01:14:17,222.93,68.05,12.00,99.90,369006,80,21816,-68
2019-10-23 01:14:53,243.95,71.80,12.00,99.90,368787,80,21616,-68
2019-10-23 01:15:31,256.07,73.40,11.90,99.90,368794,80,22217,-68
2019-10-23 01:16:07,253.88,74.45,11.90,99.90,368927,80,21779,-68
2019-10-23 01:16:44,244.57,70.47,11.90,99.90,368693,80,22240,-68
2019-10-23 01:17:21,266.27,76.55,12.00,99.90,369026,80,22279,-67
2019-10-23 01:17:58,269.62,74.55,12.00,99.90,369062,80,21767,-67
2019-10-23 01:18:35,273.93,75.28,12.00,99.90,368779,80,21896,-67
2019-10-23 01:19:12,289.60,76.17,12.00,99.90,368972,80,22103,-67
2019-10-23 01:19:48,284.62,79.42,12.00,99.90,368864,80,22027,-67
2019-10-23 01:20:25,292.07,80.03,12.00,99.90,368782,80,21887,-68
2019-10-23 01:21:02,297.07,81.60,12.00,99.90,368984,80,21813,-66
2019-10-23 01:21:36,277.22,78.67,12.00,99.90,369084,80,21808,-67
2019-10-23 01:22:13,261.05,76.50,12.00,99.90,370414,80,21764,-67
2019-10-23 01:22:50,277.55,76.37,12.00,99.90,368873,80,22004,-67
2019-10-23 01:23:26,259.73,76.87,12.00,99.90,368847,80,22280,-68
2019-10-23 01:24:03,253.10,73.45,12.00,99.90,368752,80,21873,-68
2019-10-23 01:24:40,261.98,76.12,12.00,99.90,368999,78,21796,-67
2019-10-23 01:25:17,289.38,78.70,12.00,99.90,368990,80,21779,-68
2019-10-23 01:25:54,273.27,75.42,12.00,99.90,368833,80,22338,-68
2019-10-23 01:26:31,267.87,75.25,12.00,99.90,368843,80,22255,-67
2019-10-23 01:27:07,272.73,78.00,12.00,99.90,368928,80,22323,-68
2019-10-23 01:27:44,266.93,75.35,12.00,99.90,368734,80,21571,-67
2019-10-23 01:28:22,270.12,74.53,12.00,99.90,368982,80,22374,-67
2019-10-23 01:28:58,245.88,72.50,12.00,99.90,369108,80,22244,-67
2019-10-23 01:29:35,225.57,69.70,12.00,99.90,368699,80,22198,-67
2019-10-23 01:30:12,236.10,70.20,12.00,99.90,369093,80,22272,-67
2019-10-23 01:30:49,232.32,69.27,12.00,99.90,369135,80,22211,-66
2019-10-23 01:31:26,232.67,70.52,12.00,99.90,368708,80,21927,-67
2019-10-23 01:32:04,212.70,64.75,12.00,99.90,369012,80,21843,-67
2019-10-23 01:32:41,195.82,61.50,12.10,99.90,369074,80,21846,-67
2019-10-23 01:33:18,212.10,62.98,12.10,99.90,369081,80,22238,-67
2019-10-23 01:33:55,205.45,62.67,12.00,99.90,369013,80,21769,-68
2019-10-23 01:34:31,184.13,57.70,12.00,99.90,368844,78,22236,-68
2019-10-23 01:35:08,180.55,57.95,12.00,99.90,368822,80,21842,-68
2019-10-23 01:35:46,178.87,56.95,12.00,99.90,368994,80,22614,-66
2019-10-23 01:36:23,169.70,55.58,12.00,99.90,368997,80,21775,-67
2019-10-23 01:37:00,161.12,54.42,12.00,99.90,368854,80,21802,-68
2019-10-23 01:37:37,157.27,52.67,11.90,99.90,368841,80,22295,-67
2019-10-23 01:38:13,161.62,54.08,11.90,99.90,369002,80,21731,-67
2019-10-23 01:38:50,157.90,54.05,11.80,99.90,368831,80,21847,-67
2019-10-23 01:39:28,156.20,53.48,11.80,99.90,368992,80,21740,-68
2019-10-23 01:40:05,155.65,51.95,11.80,99.90,369124,80,22302,-68
2019-10-23 01:40:42,155.37,52.78,11.80,99.90,368902,80,21722,-67
2019-10-23 01:41:19,153.70,51.50,11.80,99.90,368879,80,22043,-67
2019-10-23 01:41:56,141.55,49.70,11.70,99.90,369008,80,21736,-67
2019-10-23 01:42:33,128.47,47.03,11.80,99.90,366178,79,21881,-68
2019-10-23 01:43:10,125.58,45.45,11.80,99.90,363163,81,21858,-68
2019-10-23 01:43:47,124.67,45.45,11.70,99.90,363177,81,21812,-68
2019-10-23 01:44:27,114.57,43.70,11.80,99.90,363036,81,21839,-68
2019-10-23 01:45:04,105.45,41.05,11.80,99.90,363448,81,21573,-68
2019-10-23 01:45:41,106.52,40.45,11.80,99.90,363051,81,21214,-68
2019-10-23 01:46:18,110.63,43.15,11.80,99.90,363091,81,21585,-68
2019-10-23 01:46:56,111.00,42.10,11.80,99.90,362996,81,22189,-68
2019-10-23 01:47:32,99.60,41.02,11.80,99.90,362974,81,22025,-68
2019-10-23 01:48:10,107.20,40.50,11.80,99.90,362914,81,21576,-69
2019-10-23 01:48:47,103.10,40.35,11.80,99.90,362987,81,22036,-68
2019-10-23 01:49:25,103.85,41.08,11.80,99.90,363034,81,22240,-69
2019-10-23 01:50:02,110.70,41.02,11.80,99.90,362970,81,21814,-68
2019-10-23 01:50:39,107.78,41.77,11.80,99.90,363001,81,22196,-68
2019-10-23 01:51:16,110.40,42.45,11.80,99.90,363065,81,21697,-68
2019-10-23 01:51:53,103.50,40.17,11.80,99.90,363028,81,22081,-68
2019-10-23 01:52:30,109.37,40.70,11.70,99.90,362940,81,21841,-68
2019-10-23 01:53:06,113.92,41.65,11.80,99.90,363018,81,22384,-68
2019-10-23 01:53:43,109.27,40.73,11.70,99.90,362840,81,21596,-68
2019-10-23 01:54:20,105.50,42.08,11.70,99.90,363024,81,21714,-68
2019-10-23 01:54:57,107.87,42.20,11.70,99.90,362935,81,21695,-68
2019-10-23 01:55:34,107.03,41.35,11.70,99.90,362816,81,21754,-68
2019-10-23 01:56:11,99.65,40.10,11.70,99.90,363060,81,21539,-68
2019-10-23 01:56:48,109.92,41.55,11.60,99.90,363056,81,21539,-68
2019-10-23 01:57:25,112.03,43.55,11.70,99.90,362633,81,21500,-67
2019-10-23 01:58:02,99.42,39.65,11.70,99.90,362982,81,22281,-68
2019-10-23 01:58:38,98.67,40.92,11.70,99.90,362921,81,21602,-68
2019-10-23 01:59:15,91.87,39.58,11.70,99.90,362899,81,22309,-68
2019-10-23 01:59:52,97.55,39.30,11.80,99.90,363154,81,21894,-68
2019-10-23 02:00:29,99.42,40.75,11.70,99.90,363216,81,21838,-68
2019-10-23 02:01:06,97.90,38.90,11.80,99.90,362997,81,21898,-68
2019-10-23 02:01:45,101.33,40.03,11.80,99.90,363053,81,21855,-68
2019-10-23 02:02:21,99.00,40.63,11.80,99.90,363045,81,22276,-68
2019-10-23 02:02:58,94.17,39.05,11.80,99.90,362959,81,21823,-68
2019-10-23 02:03:35,100.20,39.33,11.70,99.90,362976,81,21533,-68
2019-10-23 02:04:12,92.42,38.90,11.70,99.90,362952,81,22222,-69
2019-10-23 02:04:49,102.82,40.67,11.70,99.90,362887,81,21674,-68
2019-10-23 02:05:26,94.95,39.98,11.70,99.90,363970,80,21648,-67
2019-10-23 02:06:02,101.12,40.92,11.80,99.90,367430,79,21675,-68
2019-10-23 02:06:40,107.03,41.60,11.70,99.90,366425,79,21691,-68
2019-10-23 02:07:18,105.25,40.88,11.70,99.90,366935,79,21532,-68
2019-10-23 02:07:54,102.70,40.83,11.70,99.90,366609,79,21617,-68
2019-10-23 02:08:32,100.10,40.80,11.70,99.90,366576,79,22068,-67
2019-10-23 02:09:09,102.90,42.43,11.80,99.90,366699,79,21607,-67
2019-10-23 02:09:45,97.15,40.08,11.80,99.90,366451,79,21531,-67
2019-10-23 02:10:22,102.32,40.88,11.80,99.90,366505,79,21823,-67
2019-10-23 02:10:59,102.27,41.13,11.80,99.90,366851,79,21585,-68
2019-10-23 02:11:36,98.33,40.75,11.80,99.90,366678,79,21634,-67
2019-10-23 02:12:13,97.90,40.88,11.80,99.90,366662,79,21680,-68
2019-10-23 02:12:50,103.55,41.37,11.80,99.90,366744,79,22028,-67
2019-10-23 02:13:27,113.65,43.05,11.80,99.90,366680,79,21820,-66
2019-10-23 02:14:04,114.10,42.35,11.70,99.90,366658,79,22070,-67
2019-10-23 02:14:41,111.92,43.92,11.80,99.90,366721,79,21827,-68
2019-10-23 02:15:18,104.43,42.17,11.80,99.90,366744,79,21632,-67
2019-10-23 02:15:55,108.90,42.40,11.80,99.90,366664,79,21827,-67
2019-10-23 02:16:32,110.22,42.73,11.80,99.90,366695,79,21814,-67
2019-10-23 02:17:09,115.00,43.65,11.80,99.90,366718,79,21603,-67
2019-10-23 02:17:46,109.15,43.98,11.80,99.90,366585,79,22006,-66
2019-10-23 02:18:23,108.05,44.42,11.80,99.90,366810,79,21755,-66
2019-10-23 02:18:59,123.10,45.38,11.80,99.90,366841,79,21727,-66
2019-10-23 02:19:36,115.05,44.80,11.80,99.90,366459,79,21674,-66
2019-10-23 02:20:13,99.22,44.05,11.70,99.90,366808,79,22047,-66
2019-10-23 02:20:50,117.75,44.80,11.80,99.90,366523,79,21820,-66
2019-10-23 02:21:27,119.60,45.12,11.70,99.90,366598,79,22293,-66
2019-10-23 02:22:04,102.20,43.23,11.70,99.90,366648,80,21813,-66
2019-10-23 02:22:40,114.22,43.45,11.70,99.90,366685,79,21579,-66
2019-10-23 02:23:17,121.42,46.08,11.70,99.90,366537,79,22053,-66
2019-10-23 02:23:54,102.20,44.05,11.70,99.90,366690,79,22253,-67
2019-10-23 02:24:31,104.92,42.95,11.70,99.90,366586,79,21580,-67
2019-10-23 02:25:08,108.05,45.55,11.70,99.90,366654,79,22051,-67
2019-10-23 02:25:45,114.52,44.98,11.70,99.90,366657,79,22083,-67
2019-10-23 02:26:22,108.37,45.05,11.70,99.90,366666,79,21856,-67
2019-10-23 02:26:59,101.58,43.50,11.70,99.90,366682,79,22012,-67
2019-10-23 02:27:36,98.47,42.70,11.70,99.90,366805,79,22108,-67
2019-10-23 02:28:12,94.92,40.88,11.70,99.90,366858,79,21761,-67
2019-10-23 02:28:49,95.62,41.88,11.70,99.90,366810,79,22140,-68
2019-10-23 02:29:27,102.80,42.60,11.80,99.90,366736,79,22298,-68
2019-10-23 02:30:04,99.67,42.48,11.80,99.90,366818,79,21763,-68
2019-10-23 02:30:41,108.80,43.35,11.80,99.90,366522,79,21770,-68
2019-10-23 02:31:18,110.85,45.08,11.70,99.90,366650,79,21835,-68
2019-10-23 02:31:55,107.47,43.38,11.70,99.90,366668,79,21604,-67
2019-10-23 02:32:33,106.70,44.53,11.70,99.90,366881,79,21831,-67
2019-10-23 02:33:10,103.60,43.75,11.70,99.90,366670,79,21755,-67
2019-10-23 02:33:46,105.47,44.40,11.70,99.90,366739,79,21603,-66
2019-10-23 02:34:24,103.78,43.83,11.70,99.90,366549,79,21613,-66
2019-10-23 02:35:01,110.15,43.10,11.80,99.90,366803,79,22148,-66
2019-10-23 02:35:38,101.53,43.15,11.80,99.90,366724,79,22110,-66
2019-10-23 02:36:15,114.90,44.83,11.80,99.90,366572,79,21753,-66
2019-10-23 02:36:52,111.85,44.25,11.80,99.90,366451,79,22119,-66
2019-10-23 02:37:28,124.07,46.50,11.80,99.90,366673,79,21817,-67
2019-10-23 02:38:05,106.97,43.33,11.70,99.90,366394,79,21821,-67
2019-10-23 02:38:43,109.27,45.33,11.80,99.90,366720,79,21691,-67
2019-10-23 02:39:19,111.80,46.08,11.80,99.90,366488,79,22389,-68
2019-10-23 02:39:57,108.25,46.42,11.80,99.90,366753,79,21553,-67
2019-10-23 02:40:34,110.75,45.10,11.80,99.90,366636,79,21080,-66
2019-10-23 02:41:10,118.00,47.35,11.80,99.90,366681,79,21834,-66
2019-10-23 02:41:47,118.15,46.75,11.80,99.90,366525,79,22566,-66
2019-10-23 02:42:24,118.33,45.83,11.80,99.90,366762,79,21825,-67
2019-10-23 02:43:01,104.23,44.33,11.80,99.90,366539,79,21824,-66
2019-10-23 02:43:38,114.50,47.30,11.80,99.90,366673,79,21617,-67
2019-10-23 02:44:15,119.30,47.15,11.80,99.90,370022,78,21756,-66
2019-10-23 02:44:51,115.47,47.03,11.80,99.90,373294,78,21813,-66
2019-10-23 02:45:28,123.90,48.30,11.80,99.90,373223,78,21614,-67
2019-10-23 02:46:05,116.35,48.15,11.70,99.90,373564,78,22163,-66
2019-10-23 02:46:42,114.95,47.80,11.70,99.90,373568,78,22215,-67
2019-10-23 02:47:22,121.10,48.87,11.70,99.90,373367,78,21675,-67
2019-10-23 02:47:59,112.30,47.50,11.70,99.90,373878,78,21639,-67
2019-10-23 02:48:35,113.77,48.10,11.80,99.90,373295,78,21186,-67
2019-10-23 02:49:13,109.52,46.42,11.70,99.90,372974,78,21970,-67
2019-10-23 02:49:51,114.95,45.98,11.80,99.90,373451,78,22232,-67
2019-10-23 02:50:27,107.15,45.28,11.80,99.90,373402,78,21898,-67
2019-10-23 02:51:04,112.32,47.23,11.80,99.90,373192,78,22228,-66
2019-10-23 02:51:41,108.35,45.43,11.80,99.90,373339,78,22296,-67
2019-10-23 02:52:18,117.77,47.43,11.80,99.90,373488,78,22209,-67
2019-10-23 02:52:55,109.83,47.48,11.80,99.90,373273,78,22173,-66
2019-10-23 02:53:32,124.35,48.35,11.80,99.90,373129,78,21554,-67
2019-10-23 02:54:08,121.42,50.15,11.80,99.90,373363,78,22047,-66
2019-10-23 02:54:45,116.30,49.95,11.80,99.90,373002,77,22330,-66
2019-10-23 02:55:22,125.50,50.92,11.80,99.90,373436,78,21797,-66
2019-10-23 02:55:59,125.78,51.10,11.80,99.90,373524,78,22282,-67
2019-10-23 02:56:36,127.47,49.60,11.80,99.90,373274,78,21586,-66
2019-10-23 02:57:13,121.70,49.20,11.80,99.90,373382,78,21993,-66
2019-10-23 02:57:49,124.20,50.55,11.80,99.90,373383,78,21684,-67
2019-10-23 02:58:26,122.80,48.83,11.80,99.90,373072,78,22654,-66
2019-10-23 02:59:03,122.30,48.63,11.90,99.90,373579,78,22719,-67
2019-10-23 02:59:40,118.95,49.25,11.90,99.90,373604,78,21935,-66
2019-10-23 03:00:17,133.07,52.03,11.90,99.90,373430,78,22105,-66
2019-10-23 03:00:54,124.80,50.65,11.80,99.90,373487,78,21803,-66
2019-10-23 03:01:31,134.30,52.73,11.90,99.90,373432,78,22216,-67
2019-10-23 03:02:08,140.22,52.83,11.80,99.90,373381,78,21589,-66
2019-10-23 03:02:45,137.30,52.33,11.80,99.90,373421,78,22258,-66
2019-10-23 03:03:21,135.80,51.65,11.90,99.90,370290,79,22251,-67
2019-10-23 03:03:58,131.22,53.02,11.90,99.90,370724,79,21877,-66
2019-10-23 03:04:35,124.30,50.03,11.90,99.90,370815,78,21733,-67
2019-10-23 03:05:12,137.82,51.08,11.90,99.90,372772,78,21813,-66
2019-10-23 03:05:49,143.65,53.55,11.90,99.90,373354,78,21662,-66
2019-10-23 03:06:26,134.20,50.90,11.90,99.90,373450,78,21719,-67
2019-10-23 03:07:02,128.90,51.58,11.90,99.90,373422,78,21640,-66
2019-10-23 03:07:39,142.05,53.28,11.90,99.90,373182,78,21745,-66
2019-10-23 03:08:17,129.63,51.60,11.90,99.90,373560,78,21832,-66
2019-10-23 03:08:53,146.50,53.63,11.90,99.90,373490,78,21889,-67
2019-10-23 03:09:30,133.65,51.73,11.90,99.90,373253,78,21756,-67
2019-10-23 03:10:07,131.85,51.10,11.90,99.90,373493,78,21812,-67
2019-10-23 03:10:43,140.15,53.00,12.00,99.90,359039,82,21804,-67
2019-10-23 03:11:21,131.85,51.80,11.90,99.90,372333,79,21821,-67
2019-10-23 03:11:58,140.92,51.95,11.90,99.90,372726,79,21811,-67
2019-10-23 03:12:34,126.95,51.15,11.90,99.90,372741,79,21774,-67
2019-10-23 03:13:11,128.50,52.58,11.90,99.90,372516,79,21717,-67
2019-10-23 03:13:48,130.55,51.10,11.90,99.90,372514,79,21604,-66
2019-10-23 03:14:25,135.15,52.27,11.90,99.90,372804,77,21658,-66
2019-10-23 03:15:02,133.90,49.80,11.80,99.90,373160,78,21726,-67
2019-10-23 03:15:39,134.85,51.80,11.80,99.90,373359,78,21795,-67
2019-10-23 03:16:15,130.97,50.63,11.90,99.90,373286,78,22416,-67
2019-10-23 03:16:52,124.02,51.50,11.80,99.90,372977,78,21575,-66
2019-10-23 03:17:29,122.75,51.00,11.80,99.90,373541,78,21572,-67
2019-10-23 03:18:06,141.47,54.70,11.80,99.90,373543,78,21564,-66
2019-10-23 03:18:43,132.80,53.23,11.80,99.90,373329,78,21649,-67
2019-10-23 03:19:20,128.00,50.23,11.90,99.90,358918,82,21704,-67
2019-10-23 03:19:56,123.07,49.70,11.90,99.90,372766,79,21552,-67
2019-10-23 03:20:33,136.05,52.58,11.90,99.90,372312,79,21854,-67
2019-10-23 03:21:10,138.80,50.75,11.90,99.90,372939,79,21828,-67
2019-10-23 03:21:47,130.20,50.08,11.90,99.90,372873,79,21759,-67
2019-10-23 03:22:24,116.75,48.10,11.90,99.90,372482,79,21753,-68
2019-10-23 03:23:01,116.03,47.62,11.90,99.90,372445,79,21722,-67
2019-10-23 03:23:37,138.95,51.48,11.90,99.90,372401,79,21808,-67
2019-10-23 03:24:14,128.85,49.58,11.90,99.90,372450,79,21639,-67
2019-10-23 03:24:51,127.55,52.17,11.90,99.90,372806,79,21787,-68
2019-10-23 03:25:28,111.85,47.65,11.90,99.90,372778,79,21718,-67
2019-10-23 03:26:05,120.50,49.83,11.90,99.90,372773,79,21859,-68
2019-10-23 03:26:42,132.57,51.80,11.90,99.90,372554,79,21737,-67
2019-10-23 03:27:18,142.57,52.93,11.90,99.90,372666,79,22188,-68
2019-10-23 03:27:56,138.18,52.27,11.80,99.90,372507,79,21782,-67
2019-10-23 03:28:34,139.72,51.30,11.90,99.90,373075,79,21688,-67
2019-10-23 03:29:10,142.72,52.20,11.90,99.90,373332,79,21818,-67
2019-10-23 03:29:47,143.25,53.73,11.90,99.90,372453,79,22020,-67
2019-10-23 03:30:24,126.58,49.98,11.90,99.90,372868,79,22901,-67
2019-10-23 03:31:01,148.85,54.58,11.90,99.90,372922,79,21568,-67
2019-10-23 03:31:38,144.90,52.60,11.90,99.90,372742,79,22001,-67
2019-10-23 03:32:15,141.85,53.52,11.80,99.90,372685,79,22596,-67
2019-10-23 03:32:51,153.00,55.90,11.80,99.90,372760,79,22039,-67
2019-10-23 03:33:28,152.62,55.43,11.80,99.90,372492,79,21754,-67
2019-10-23 03:34:05,135.30,52.58,11.80,99.90,372953,79,21984,-66
2019-10-23 03:34:42,135.68,50.58,11.80,99.90,372817,77,21771,-67
2019-10-23 03:35:19,155.57,54.05,11.90,99.90,372678,79,21632,-67
2019-10-23 03:35:57,148.80,54.58,11.80,99.90,372715,79,21813,-67
2019-10-23 03:36:34,126.38,49.20,11.80,99.90,373126,79,22305,-67
2019-10-23 03:37:12,147.10,52.23,11.80,99.90,372621,79,21660,-67
2019-10-23 03:37:49,147.90,54.58,11.90,99.90,370532,79,22295,-66
2019-10-23 03:38:25,123.65,49.08,11.80,99.90,370749,79,22001,-67
2019-10-23 03:39:02,141.15,51.63,11.90,99.90,370645,79,21557,-67
2019-10-23 03:39:39,126.80,50.25,11.80,99.90,372674,78,21715,-67
2019-10-23 03:40:16,134.47,51.95,11.80,99.90,373597,78,21750,-68
2019-10-23 03:40:53,132.87,51.13,11.80,99.90,373204,78,22027,-67
2019-10-23 03:41:30,146.05,54.18,11.80,99.90,373472,78,21816,-67
2019-10-23 03:42:06,134.47,51.83,11.80,99.90,359241,82,21652,-67
2019-10-23 03:42:43,125.85,51.00,11.80,99.90,372592,79,21571,-67
2019-10-23 03:43:20,134.40,52.03,11.80,99.90,373427,78,22034,-67
2019-10-23 03:43:57,131.67,50.67,11.80,99.90,373440,78,21758,-67
2019-10-23 03:44:34,122.40,50.08,11.80,99.90,373154,77,21576,-67
2019-10-23 03:45:11,128.72,48.55,11.80,99.90,373511,78,21585,-66
2019-10-23 03:45:47,123.35,48.83,11.80,99.90,373487,78,22275,-67
2019-10-23 03:46:24,108.40,45.33,11.70,99.90,366741,80,21868,-67
2019-10-23 03:47:01,104.25,44.03,11.70,99.90,366250,79,21545,-67
2019-10-23 03:47:38,98.15,43.87,11.70,99.90,366045,79,21646,-66
2019-10-23 03:48:15,104.05,45.03,11.70,99.90,366077,79,21632,-66
2019-10-23 03:48:52,99.28,43.33,11.70,99.90,366263,79,21603,-66
2019-10-23 03:49:28,102.55,43.52,11.70,99.90,366141,79,21988,-67
2019-10-23 03:50:05,107.22,43.20,11.70,99.90,365842,79,22083,-67
2019-10-23 03:51:01,99.42,43.70,11.60,99.90,366174,79,22042,-67
2019-10-23 03:51:37,100.10,41.13,11.70,99.90,360413,81,22272,-67
2019-10-23 03:52:14,96.53,41.60,11.70,99.90,360010,82,21664,-67
2019-10-23 03:52:51,101.05,42.65,11.70,99.90,360209,82,22280,-67
2019-10-23 03:53:28,104.07,43.17,11.70,99.90,360085,82,21904,-67
2019-10-23 03:54:05,104.25,44.70,11.70,99.90,360143,81,21847,-67
2019-10-23 03:54:42,89.65,40.63,11.70,99.90,359926,82,22228,-66
2019-10-23 03:55:19,97.60,41.95,11.70,99.90,360496,82,21602,-67
2019-10-23 03:55:56,99.25,43.52,11.70,99.90,359728,82,21930,-67
2019-10-23 03:56:33,100.00,42.85,11.70,99.90,359809,82,21899,-67
2019-10-23 03:57:10,104.12,43.02,11.70,99.90,359843,82,21816,-67
2019-10-23 03:57:47,107.87,44.95,11.70,99.90,359896,82,21925,-67
2019-10-23 03:58:24,104.95,43.83,11.60,99.90,359892,82,22385,-67
2019-10-23 03:59:00,105.17,44.00,11.70,99.90,359654,82,21820,-67
2019-10-23 03:59:37,97.08,42.20,11.70,99.90,359667,82,21857,-67
2019-10-23 04:00:14,99.50,42.55,11.70,99.90,360033,82,22333,-67
2019-10-23 04:00:51,95.67,41.63,11.70,99.90,359852,82,21670,-67
2019-10-23 04:01:29,101.33,43.00,11.70,99.90,359602,82,21620,-67
2019-10-23 04:02:06,99.13,42.23,11.70,99.90,359803,82,21829,-68
2019-10-23 04:02:42,100.25,42.85,11.80,99.90,359717,82,22198,-67
2019-10-23 04:03:20,91.97,40.78,11.70,99.90,359764,82,21982,-67
2019-10-23 04:03:57,109.92,44.65,11.70,99.90,359663,82,21586,-67
2019-10-23 04:04:33,96.30,41.53,11.70,99.90,359612,82,21614,-67
2019-10-23 04:05:11,92.20,41.33,11.70,99.90,359602,82,21591,-66
2019-10-23 04:05:48,97.27,41.25,11.70,99.90,359856,82,21636,-67
2019-10-23 04:06:24,91.80,41.02,11.70,99.90,359732,82,22037,-67
2019-10-23 04:07:01,86.75,39.75,11.60,99.90,359762,82,22109,-66
2019-10-23 04:07:38,94.20,41.80,11.70,99.90,359906,82,21607,-66
2019-10-23 04:08:15,93.07,40.43,11.70,99.90,359865,82,22024,-67
2019-10-23 04:08:52,93.07,41.02,11.70,99.90,359582,82,21867,-67
2019-10-23 04:09:29,90.53,39.42,11.70,99.90,359712,81,22336,-67
2019-10-23 04:10:06,86.20,39.83,11.70,99.90,360039,82,21735,-66
2019-10-23 04:10:43,82.00,38.15,11.70,99.90,359594,82,22071,-66
2019-10-23 04:11:20,88.55,38.78,11.70,99.90,359770,82,22185,-66
2019-10-23 04:11:56,82.40,37.95,11.60,99.90,359723,81,21774,-66
2019-10-23 04:12:33,88.00,38.67,11.60,99.90,359546,82,21964,-66
2019-10-23 04:13:10,83.82,39.18,11.60,99.90,359854,82,21568,-66
2019-10-23 04:13:47,94.47,40.48,11.60,99.90,359767,82,21713,-66
2019-10-23 04:14:24,94.55,41.85,11.50,99.90,359698,82,21561,-66
2019-10-23 04:15:01,97.40,40.73,11.60,99.90,359616,82,21966,-66
2019-10-23 04:15:37,95.15,41.35,11.60,99.90,359682,82,21606,-67
2019-10-23 04:16:14,85.15,40.65,11.60,99.90,359879,82,21673,-67
2019-10-23 04:16:51,86.60,40.60,11.60,99.90,359694,81,22046,-67
2019-10-23 04:17:28,98.90,39.88,11.60,99.90,359856,81,21780,-66
2019-10-23 04:18:05,95.75,40.92,11.60,99.90,359761,82,21635,-66
2019-10-23 04:18:42,91.63,40.73,11.60,99.90,359567,82,21721,-66
2019-10-23 04:19:18,91.37,40.25,11.60,99.90,359707,82,21697,-66
2019-10-23 04:19:55,87.65,39.58,11.60,99.90,359690,82,21715,-66
2019-10-23 04:20:32,83.42,37.48,11.60,99.90,360014,82,21583,-66
2019-10-23 04:21:09,85.87,38.20,11.60,99.90,359786,82,22308,-66
2019-10-23 04:21:46,83.80,39.25,11.60,99.90,359731,82,21875,-67
2019-10-23 04:22:23,88.07,38.48,11.60,99.90,359810,82,21804,-66
2019-10-23 04:22:59,91.02,40.78,11.60,99.90,359955,82,21826,-66
2019-10-23 04:23:37,88.10,38.98,11.60,99.90,359693,82,21871,-66
2019-10-23 04:24:14,90.65,40.00,11.60,99.90,359814,82,21778,-67
2019-10-23 04:24:50,100.97,40.67,11.60,99.90,359758,82,21609,-67
2019-10-23 04:25:27,92.30,40.20,11.60,99.90,359634,82,22130,-67
2019-10-23 04:26:04,88.67,39.48,11.60,99.90,359859,82,21906,-66
2019-10-23 04:26:41,91.75,42.03,11.60,99.90,359724,82,21846,-66
2019-10-23 04:27:18,90.77,41.15,11.60,99.90,359705,81,22241,-67
2019-10-23 04:27:55,82.70,40.55,11.60,99.90,359797,81,21919,-66
2019-10-23 04:28:31,92.27,40.48,11.60,99.90,359689,82,21771,-66
2019-10-23 04:29:08,96.95,41.80,11.60,99.90,359712,82,22280,-66
2019-10-23 04:29:45,95.47,40.83,11.50,99.90,359807,82,22757,-67
2019-10-23 04:30:22,93.00,41.08,11.60,99.90,359976,82,22079,-67
2019-10-23 04:30:59,90.12,41.18,11.50,99.90,360195,82,22320,-66
2019-10-23 04:31:36,97.72,41.98,11.50,99.90,359917,82,21626,-67
2019-10-23 04:32:12,95.97,41.95,11.50,99.90,359875,81,22060,-67
2019-10-23 04:32:49,87.37,40.50,11.50,99.90,359735,82,21644,-67
2019-10-23 04:33:26,91.08,39.85,11.50,99.90,359870,82,22859,-67
2019-10-23 04:34:03,88.20,40.15,11.50,99.90,360197,82,21636,-68
2019-10-23 04:34:40,81.42,39.63,11.50,99.90,359676,82,21554,-67
2019-10-23 04:35:17,85.65,39.48,11.60,99.90,359840,82,22236,-66
2019-10-23 04:35:53,81.80,40.30,11.50,99.90,359885,81,21602,-67
2019-10-23 04:36:30,88.72,41.58,11.60,99.90,359726,82,21773,-67
2019-10-23 04:37:07,86.92,40.15,11.50,99.90,359807,81,21591,-67
2019-10-23 04:37:44,88.63,39.97,11.60,99.90,359828,82,21700,-66
2019-10-23 04:38:21,83.33,39.42,11.60,99.90,359711,82,21673,-67
2019-10-23 04:38:58,90.92,42.50,11.50,99.90,359784,82,21659,-67
2019-10-23 04:39:34,88.20,40.03,11.50,99.90,359641,82,21516,-67
2019-10-23 04:40:11,86.55,41.08,11.60,99.90,360596,82,21596,-67
2019-10-23 04:40:48,96.53,43.00,11.60,99.90,359714,81,21588,-67
2019-10-23 04:41:24,95.07,42.45,11.60,99.90,359705,82,22056,-68
2019-10-23 04:42:01,94.95,42.33,11.60,99.90,359767,81,21780,-67
2019-10-23 04:42:38,81.67,40.45,11.60,99.90,359837,82,21512,-67
2019-10-23 04:43:15,81.30,41.00,11.60,99.90,360099,81,22011,-67
2019-10-23 04:43:52,88.27,41.08,11.70,99.90,359481,81,21882,-67
2019-10-23 04:44:29,97.88,42.70,11.60,99.90,359764,81,21656,-67
2019-10-23 04:45:05,97.88,43.42,11.60,99.90,359798,82,21863,-67
2019-10-23 04:45:42,93.92,42.35,11.60,99.90,359648,82,21807,-67
2019-10-23 04:46:19,86.28,42.35,11.60,99.90,359795,82,21797,-67
2019-10-23 04:46:56,99.55,44.98,11.60,99.90,359890,82,21776,-67
2019-10-23 04:47:33,90.62,43.23,11.60,99.90,359530,82,21844,-66
2019-10-23 04:48:10,90.30,43.20,11.60,99.90,359802,82,22304,-67
2019-10-23 04:48:46,88.82,41.80,11.60,99.90,359720,82,21808,-67
2019-10-23 04:49:23,92.15,42.43,11.60,99.90,359828,82,21847,-67
2019-10-23 04:50:00,93.87,43.55,11.60,99.90,359748,81,22250,-67
2019-10-23 04:50:37,94.47,42.83,11.50,99.90,359717,82,21847,-67
2019-10-23 04:51:14,92.25,43.00,11.50,99.90,359940,82,21627,-67
2019-10-23 04:51:51,94.00,43.78,11.50,99.90,359727,82,22187,-66
2019-10-23 04:52:27,92.95,43.17,11.50,99.90,359844,82,21832,-67
2019-10-23 04:53:04,83.95,42.27,11.50,99.90,361786,80,21599,-67
2019-10-23 04:53:41,83.52,41.83,11.50,99.90,362818,81,21702,-67
2019-10-23 04:54:19,79.27,40.67,11.50,99.90,363235,81,21642,-67
2019-10-23 04:54:56,92.20,43.60,11.60,99.90,362757,81,21531,-67
2019-10-23 04:55:33,87.35,42.50,11.50,99.90,362846,81,21651,-67
2019-10-23 04:56:09,85.05,41.63,11.50,99.90,362938,81,21808,-68
2019-10-23 04:56:46,102.32,44.23,11.60,99.90,362870,81,21881,-67
2019-10-23 04:57:23,89.40,42.53,11.60,99.90,363224,81,21595,-68
2019-10-23 04:58:00,91.72,42.58,11.60,99.90,363057,81,22005,-67
2019-10-23 04:58:37,87.75,42.60,11.60,99.90,363188,81,21824,-67
2019-10-23 04:59:14,91.30,43.65,11.60,99.90,363314,81,21925,-68
2019-10-23 04:59:52,87.12,41.90,11.60,99.90,363059,81,22028,-67
2019-10-23 05:00:30,85.55,40.60,11.70,99.90,363250,81,21626,-66
2019-10-23 05:01:07,89.58,41.35,11.60,99.90,363073,81,22231,-67
2019-10-23 05:02:01,92.72,42.90,11.70,99.90,362915,81,21850,-67
2019-10-23 05:02:38,87.02,41.48,11.70,99.90,360012,81,22646,-66
2019-10-23 05:03:16,96.92,44.15,11.60,99.90,360693,81,21765,-67
2019-10-23 05:03:52,85.50,42.20,11.70,99.90,360141,81,21939,-66
2019-10-23 05:04:29,87.80,41.53,11.70,99.90,360977,80,22218,-67
2019-10-23 05:05:06,78.52,40.52,11.70,99.90,359998,82,21637,-67
2019-10-23 05:05:43,85.15,40.25,11.70,99.90,360094,82,21672,-67
2019-10-23 05:06:20,91.90,43.35,11.70,99.90,359999,80,21673,-67
2019-10-23 05:06:57,83.03,41.85,11.60,99.90,359740,81,22107,-67
2019-10-23 05:07:33,84.60,41.40,11.60,99.90,360155,82,22360,-67
2019-10-23 05:08:10,88.17,42.78,11.60,99.90,360116,82,21852,-67
2019-10-23 05:08:47,93.90,43.17,11.60,99.90,359626,81,21834,-67
2019-10-23 05:09:23,77.05,40.35,11.60,99.90,359827,80,21898,-67
2019-10-23 05:10:01,91.15,44.08,11.60,99.90,359964,82,21964,-67
2019-10-23 05:10:39,88.70,42.88,11.50,99.90,360198,82,22288,-67
2019-10-23 05:11:15,87.67,41.77,11.50,99.90,360235,81,21961,-68
2019-10-23 05:11:52,88.12,43.35,11.50,99.90,359809,81,21881,-67
2019-10-23 05:12:29,85.47,42.13,11.50,99.90,360245,82,21691,-67
2019-10-23 05:13:06,91.12,43.17,11.50,99.90,360123,82,21624,-67
2019-10-23 05:13:43,94.32,44.23,11.50,99.90,359762,82,21737,-67
2019-10-23 05:14:22,92.08,43.42,11.50,99.90,360017,81,21736,-67
2019-10-23 05:14:59,82.57,41.88,11.50,99.90,360568,81,21569,-67
2019-10-23 05:15:36,90.35,44.30,11.50,99.90,360007,82,22113,-66
2019-10-23 05:16:13,83.12,41.60,11.50,99.90,360042,82,21666,-67
2019-10-23 05:16:51,82.10,41.88,11.50,99.90,360121,82,22040,-66
2019-10-23 05:17:28,87.05,42.48,11.50,99.90,359691,81,21616,-67
2019-10-23 05:18:05,86.78,43.38,11.50,99.90,360141,81,22005,-67
2019-10-23 05:18:42,93.07,44.58,11.50,99.90,360203,82,21773,-66
2019-10-23 05:19:19,80.65,41.55,11.50,99.90,359269,81,21576,-67
2019-10-23 05:19:58,90.62,42.95,11.50,99.90,360205,81,21616,-67
2019-10-23 05:20:34,85.70,40.52,11.50,99.90,360008,81,21581,-68
2019-10-23 05:21:11,85.15,41.65,11.40,99.90,359983,82,21651,-67
2019-10-23 05:21:48,80.57,41.68,11.50,99.90,359945,82,21728,-68
2019-10-23 05:22:25,97.95,43.92,11.50,99.90,360248,82,22559,-68
2019-10-23 05:23:02,90.30,42.65,11.50,99.90,360188,80,21701,-67
2019-10-23 05:23:39,86.55,42.05,11.40,99.90,360063,82,22347,-67
2019-10-23 05:24:15,92.97,42.70,11.50,99.90,360121,82,21640,-66
2019-10-23 05:24:52,92.53,43.00,11.40,99.90,359928,82,21732,-68
2019-10-23 05:25:29,89.35,42.95,11.50,99.90,360246,82,21553,-67
2019-10-23 05:26:06,94.15,44.67,11.40,99.90,360184,82,21700,-68
2019-10-23 05:26:43,87.50,42.95,11.40,99.90,359996,80,21486,-66
2019-10-23 05:27:21,92.95,45.03,11.40,99.90,360258,81,21552,-68
2019-10-23 05:27:57,93.92,46.00,11.40,99.90,360172,82,21546,-67
2019-10-23 05:28:34,83.45,42.03,11.40,99.90,359595,82,21831,-67
2019-10-23 05:29:11,83.82,42.67,11.40,99.90,359997,80,21911,-67
2019-10-23 05:29:47,90.80,45.33,11.40,99.90,360043,81,21758,-67
2019-10-23 05:30:24,93.07,44.65,11.40,99.90,359896,81,21603,-68
2019-10-23 05:31:01,102.42,46.48,11.50,99.90,360176,82,22312,-67
2019-10-23 05:31:38,93.85,45.08,11.50,99.90,360042,82,22090,-67
2019-10-23 05:32:15,88.05,43.83,11.50,99.90,360133,81,21692,-68
2019-10-23 05:32:52,98.20,46.37,11.50,99.90,359127,82,22015,-68
2019-10-23 05:33:28,100.80,45.20,11.40,99.90,360062,81,21741,-67
2019-10-23 05:34:05,101.05,46.45,11.40,99.90,359711,81,21587,-68
2019-10-23 05:34:43,101.75,46.68,11.50,99.90,359962,81,21595,-67
2019-10-23 05:35:20,100.53,46.37,11.50,99.90,360236,82,21548,-68
2019-10-23 05:35:57,97.53,46.98,11.40,99.90,359981,82,21605,-67
2019-10-23 05:36:34,106.47,47.00,11.40,99.90,360259,82,21587,-67
2019-10-23 05:37:10,95.32,45.55,11.40,99.90,360017,80,21730,-67
2019-10-23 05:37:47,97.12,46.48,11.40,99.90,359934,82,22018,-67
2019-10-23 05:38:24,88.20,44.05,11.50,99.90,359876,82,22159,-67
2019-10-23 05:39:01,91.75,44.45,11.40,99.90,359982,82,21868,-67
2019-10-23 05:39:38,87.47,43.08,11.40,99.90,360038,80,21795,-67
2019-10-23 05:40:15,84.17,42.70,11.40,99.90,360153,81,21860,-67
2019-10-23 05:40:52,95.57,45.70,11.40,99.90,359943,80,21898,-67
2019-10-23 05:41:29,103.85,45.67,11.40,99.90,360051,82,21763,-67
2019-10-23 05:42:06,87.30,42.70,11.40,99.90,360020,82,21593,-67
2019-10-23 05:42:42,93.20,45.17,11.40,99.90,359959,82,21833,-68
2019-10-23 05:43:19,85.97,43.63,11.40,99.90,359582,81,22125,-68
2019-10-23 05:43:57,92.00,44.18,11.40,99.90,360036,80,21654,-67
2019-10-23 05:44:33,93.47,45.15,11.40,99.90,360162,81,21889,-67
2019-10-23 05:45:10,95.57,44.75,11.40,99.90,360011,81,22093,-67
2019-10-23 05:45:47,100.90,45.73,11.40,99.90,360072,81,21613,-67
2019-10-23 05:46:24,94.60,44.42,11.40,99.90,360158,82,22033,-67
2019-10-23 05:47:01,94.42,44.88,11.40,99.90,359939,81,21791,-67
2019-10-23 05:47:39,103.17,46.68,11.40,99.90,360016,82,21987,-67
2019-10-23 05:48:15,90.22,44.25,11.40,99.90,360121,81,21568,-67
2019-10-23 05:48:52,97.12,44.35,11.40,99.90,360053,82,21698,-67
2019-10-23 05:49:30,101.62,47.00,11.30,99.90,360393,82,21625,-67
2019-10-23 05:50:07,98.92,45.03,11.30,99.90,360218,82,21984,-66
2019-10-23 05:50:44,96.10,43.98,11.40,99.90,360063,82,21620,-67
2019-10-23 05:51:21,101.65,47.13,11.40,99.90,360101,80,21596,-67
2019-10-23 05:51:57,99.95,45.23,11.40,99.90,359864,81,22176,-67
2019-10-23 05:52:35,94.00,43.90,11.40,99.90,359926,82,21528,-67
2019-10-23 05:53:12,95.53,45.73,11.40,99.90,360229,82,21483,-66
2019-10-23 05:53:49,90.03,43.02,11.40,99.90,359746,82,21858,-67
2019-10-23 05:54:27,89.45,42.48,11.40,99.90,359996,80,21861,-67
2019-10-23 05:55:04,81.55,39.98,11.30,99.90,360124,81,21865,-67
2019-10-23 05:55:41,83.15,42.03,11.30,99.90,360075,82,21541,-66
2019-10-23 05:56:19,87.42,41.90,11.30,99.90,360114,82,21583,-67
2019-10-23 05:56:56,79.47,41.42,11.40,99.90,360164,82,21541,-67
2019-10-23 05:57:34,81.02,39.92,11.40,99.90,359966,81,21692,-67
2019-10-23 05:58:12,81.90,41.48,11.30,99.90,353702,83,21786,-67
2019-10-23 05:58:50,78.85,39.90,11.30,99.90,353154,83,21748,-67
2019-10-23 05:59:26,74.22,39.53,11.30,99.90,353398,83,21649,-67
2019-10-23 06:00:06,76.87,39.90,11.30,99.90,356889,82,21924,-67
2019-10-23 06:00:44,84.10,40.23,11.30,99.90,360396,81,21572,-67
2019-10-23 06:01:22,78.55,39.65,11.30,99.90,360080,81,21575,-67
2019-10-23 06:01:59,83.12,40.45,11.30,99.90,360053,81,21656,-66
2019-10-23 06:02:38,85.25,41.05,11.30,99.90,360087,82,21566,-65
2019-10-23 06:03:16,87.75,41.42,11.30,99.90,360338,81,21600,-67
2019-10-23 06:03:54,91.63,43.00,11.30,99.90,359283,80,21536,-67
2019-10-23 06:04:33,80.92,42.10,11.30,99.90,357908,82,21557,-67
2019-10-23 06:05:14,82.37,41.35,11.30,99.90,358451,82,21497,-68
2019-10-23 06:05:52,81.78,40.03,11.30,99.90,358289,82,21534,-67
2019-10-23 06:06:31,91.30,42.60,11.30,99.90,357976,82,21676,-68
2019-10-23 06:07:08,81.63,40.63,11.30,99.90,358309,82,22061,-67
2019-10-23 06:07:47,83.82,40.58,11.40,99.90,357863,82,21482,-67
2019-10-23 06:08:24,77.65,40.00,11.40,99.90,358191,82,21514,-67
2019-10-23 06:09:03,88.67,41.23,11.40,99.90,357812,82,21513,-68
2019-10-23 06:09:42,84.32,41.60,11.30,99.90,358213,82,21518,-68
2019-10-23 06:10:19,90.45,43.90,11.40,99.90,357485,82,22125,-68
2019-10-23 06:10:55,94.75,44.03,11.30,99.90,357683,82,21972,-67
2019-10-23 06:11:33,91.78,44.30,11.30,99.90,357901,82,21448,-66
2019-10-23 06:12:10,93.85,42.53,11.40,99.90,358055,82,21625,-68
2019-10-23 06:12:47,80.97,41.40,11.40,99.90,355949,82,21901,-67
2019-10-23 06:13:25,95.30,42.98,11.40,99.90,357907,82,21860,-67
2019-10-23 06:14:05,93.10,44.15,11.40,99.90,358211,82,21618,-67
2019-10-23 06:14:44,98.17,44.03,11.40,99.90,353512,83,21542,-67
2019-10-23 06:15:21,74.77,38.63,11.40,99.90,352771,83,22102,-67
2019-10-23 06:16:00,84.07,40.50,11.40,99.90,352806,83,21594,-67
2019-10-23 06:16:38,90.90,41.68,11.40,99.90,356783,82,21604,-68
2019-10-23 06:17:18,85.80,41.98,11.40,99.90,358025,82,21084,-68
2019-10-23 06:17:56,91.65,42.58,11.40,99.90,357773,82,21550,-68
2019-10-23 06:18:46,86.05,40.95,11.40,99.90,358177,82,21068,-68
2019-10-23 06:19:24,91.15,42.17,11.40,99.90,357785,82,21711,-68
2019-10-23 06:20:01,90.95,41.25,11.50,99.90,357130,82,21068,-67
2019-10-23 06:20:38,90.17,41.70,11.50,99.90,358839,82,21944,-67
2019-10-23 06:21:17,89.00,42.43,11.40,99.90,357422,82,22059,-67
2019-10-23 06:21:55,93.15,42.70,11.40,99.90,358056,82,21586,-67
2019-10-23 06:22:32,90.62,41.92,11.50,99.90,357119,82,22143,-68
2019-10-23 06:23:12,86.67,40.78,11.40,99.90,357163,82,22022,-68
2019-10-23 06:23:54,80.22,38.95,11.50,99.90,358918,82,21867,-67
2019-10-23 06:24:36,87.70,39.95,11.50,99.90,353727,83,21179,-67
2019-10-23 06:25:15,84.62,39.92,11.40,99.90,352638,83,21861,-68
2019-10-23 06:26:02,83.55,39.85,11.50,99.90,352962,83,21870,-68
2019-10-23 06:26:40,87.67,40.33,11.40,99.90,358516,82,21587,-68
2019-10-23 06:27:21,82.92,38.13,11.40,99.90,357176,82,21597,-68
2019-10-23 06:28:09,76.55,38.58,11.40,99.90,353757,83,21584,-68
2019-10-23 06:29:29,80.38,38.60,11.40,99.90,347673,85,22152,-68
2019-10-23 06:30:14,81.67,39.08,11.40,99.90,353579,83,21088,-68
2019-10-23 06:30:54,72.58,36.80,11.30,99.90,353739,83,21946,-67
2019-10-23 06:31:31,73.57,37.58,11.40,99.90,356804,82,21630,-67
2019-10-23 06:32:08,81.82,39.20,11.40,99.90,357885,82,22113,-67
2019-10-23 06:32:45,74.77,38.15,11.30,99.90,357814,82,21625,-67
2019-10-23 06:33:27,87.00,39.00,11.30,99.90,352332,83,22026,-67
2019-10-23 06:34:06,79.15,39.13,11.30,99.90,347868,85,21671,-68
2019-10-23 06:34:46,74.53,37.98,11.30,99.90,342254,86,21721,-68
2019-10-23 06:35:26,70.17,37.78,11.40,99.90,346567,85,21635,-67
2019-10-23 06:36:06,80.72,40.28,11.30,99.90,352496,83,21781,-67
2019-10-23 06:36:50,71.45,37.53,11.40,99.90,357002,82,21459,-67
2019-10-23 06:37:29,70.90,36.80,11.40,99.90,358740,82,21163,-67
2019-10-23 06:38:07,73.20,37.58,11.40,99.90,357914,82,21689,-67
2019-10-23 06:38:46,65.80,33.58,11.40,99.90,358409,82,21883,-67
2019-10-23 06:39:25,60.08,33.53,11.40,99.90,359335,82,21706,-68
2019-10-23 06:40:06,65.05,34.10,11.40,99.90,358166,82,21932,-68
2019-10-23 06:40:44,67.70,34.80,11.40,99.90,358518,82,22036,-68
2019-10-23 06:41:26,66.12,34.15,11.40,99.90,352939,83,21072,-68
2019-10-23 06:42:04,67.20,35.28,11.30,99.90,353537,83,21618,-67
2019-10-23 06:42:41,64.53,35.35,11.40,99.90,352870,83,21633,-67
2019-10-23 06:43:20,70.97,35.85,11.40,99.90,356874,82,21648,-65
2019-10-23 06:43:58,64.97,34.53,11.50,99.90,357043,82,21799,-67
2019-10-23 06:44:36,62.85,32.63,11.40,99.90,358127,81,21848,-67
2019-10-23 06:45:16,64.60,35.35,11.40,99.90,357965,82,21675,-67
2019-10-23 06:45:53,68.95,35.95,11.50,99.90,358426,82,21604,-67
2019-10-23 06:46:30,66.30,33.67,11.50,99.90,357076,82,21549,-66
2019-10-23 06:47:07,71.92,36.35,11.50,99.90,357901,82,21600,-66
2019-10-23 06:47:44,68.92,35.85,11.50,99.90,357731,82,21586,-67
2019-10-23 06:48:22,70.05,35.83,11.50,99.90,357990,82,22295,-66
2019-10-23 06:48:59,73.30,35.88,11.50,99.90,357992,82,21684,-68
2019-10-23 06:49:36,67.62,35.38,11.50,99.90,358028,82,21922,-67
2019-10-23 06:50:14,72.10,37.08,11.50,99.90,357621,82,21626,-66
2019-10-23 06:50:52,66.62,34.85,11.50,99.90,352940,83,21547,-68
2019-10-23 06:51:30,67.50,34.78,11.50,99.90,352877,83,21609,-67
2019-10-23 06:52:07,62.38,33.23,11.50,99.90,352396,83,21808,-66
2019-10-23 06:52:45,67.20,35.85,11.50,99.90,355257,82,21583,-67
2019-10-23 06:53:23,70.40,36.40,11.50,99.90,358043,82,21825,-68
2019-10-23 06:54:01,59.85,33.70,11.50,99.90,358113,82,21928,-67
2019-10-23 06:54:39,71.53,35.48,11.50,99.90,356759,82,21994,-67
2019-10-23 06:55:16,70.72,36.33,11.50,99.90,358731,82,21957,-68
2019-10-23 06:55:54,78.25,37.00,11.50,99.90,357717,82,21514,-68
2019-10-23 06:56:31,63.48,33.65,11.40,99.90,357695,82,21771,-66
2019-10-23 06:57:20,67.30,34.63,11.50,99.90,357511,82,21776,-67
2019-10-23 06:57:57,66.50,35.63,11.50,99.90,357816,82,21552,-68
2019-10-23 06:58:37,72.00,35.75,11.50,99.90,357964,82,21960,-68
2019-10-23 06:59:14,73.90,36.98,11.50,99.90,358276,82,21668,-68
2019-10-23 06:59:53,69.32,36.73,11.50,99.90,358022,82,22132,-68
2019-10-23 07:00:35,63.87,33.50,11.50,99.90,358222,82,21799,-68
2019-10-23 07:01:15,67.03,34.67,11.50,99.90,358564,82,21896,-67
2019-10-23 07:01:50,11.50,11.50,11.50,99.90,361062,82,21773,-67
2019-10-23 07:02:29,73.35,35.13,11.60,99.90,357375,82,20130,-68
2019-10-23 07:03:11,73.12,35.78,11.50,99.90,353793,83,22032,-68
2019-10-23 07:03:49,64.22,33.42,11.60,99.90,353906,83,21645,-67
2019-10-23 07:04:27,62.83,33.92,11.60,99.90,352783,83,22112,-68
2019-10-23 07:05:05,70.47,34.85,11.60,99.90,351454,83,21572,-68
2019-10-23 07:05:45,67.58,35.23,11.60,99.90,354095,82,21589,-67
2019-10-23 07:06:28,67.75,35.00,11.60,99.90,348500,84,22019,-68
2019-10-23 07:07:05,59.93,32.58,11.50,99.90,349329,84,21635,-68
2019-10-23 07:07:42,65.22,34.92,11.50,99.90,347881,84,22070,-67
2019-10-23 07:08:19,67.40,35.05,11.60,99.90,350711,83,21697,-68
2019-10-23 07:08:59,70.70,36.58,11.50,99.90,356118,82,21738,-67
2019-10-23 07:09:37,66.67,35.10,11.50,99.90,359798,81,21622,-68
2019-10-23 07:10:14,64.62,34.88,11.50,99.90,359154,81,21460,-68
2019-10-23 07:10:52,64.80,34.20,11.60,99.90,355942,82,21617,-69
2019-10-23 07:11:32,73.07,35.88,11.50,99.90,359242,82,21698,-69
2019-10-23 07:12:11,63.55,35.60,11.60,99.90,356544,82,21688,-68
2019-10-23 07:12:53,68.07,35.33,11.60,99.90,360357,82,21497,-67
2019-10-23 07:13:35,69.72,35.23,11.60,99.90,354271,83,21756,-68
2019-10-23 07:14:15,72.80,35.25,11.60,99.90,349017,83,22167,-67
2019-10-23 07:14:58,63.75,33.20,11.50,99.90,348255,83,21850,-67
2019-10-23 07:15:35,66.87,33.88,11.50,99.90,348789,84,21150,-68
2019-10-23 07:16:12,61.58,32.55,11.40,99.90,353070,83,21526,-67
2019-10-23 07:16:52,60.88,32.30,11.50,99.90,351150,83,21580,-68
2019-10-23 07:17:30,58.35,32.25,11.50,99.90,357230,82,22333,-68
2019-10-23 07:18:11,54.40,29.80,11.50,99.90,351167,82,22209,-68
2019-10-23 07:19:20,54.00,28.92,11.40,99.90,354604,83,21649,-68
2019-10-23 07:20:02,47.20,27.15,11.40,99.90,350832,83,21104,-67
2019-10-23 07:20:39,45.25,25.92,11.50,99.90,354058,82,21598,-67
2019-10-23 07:21:22,49.15,27.85,11.50,99.90,345679,84,21607,-68
2019-10-23 07:22:04,46.42,26.17,11.50,99.90,349367,83,21660,-68
2019-10-23 07:22:43,48.75,27.42,11.50,99.90,349074,83,21649,-69
2019-10-23 07:23:21,51.00,28.10,11.60,99.90,354344,83,21160,-68
2019-10-23 07:24:40,47.93,27.77,11.50,99.90,353911,83,21633,-68
2019-10-23 07:25:18,54.58,29.82,11.40,99.90,353253,82,21049,-68
2019-10-23 07:25:57,48.83,28.98,11.50,99.90,353190,82,21782,-66
2019-10-23 07:26:40,48.10,27.75,11.50,99.90,357050,82,21621,-68
2019-10-23 07:27:22,57.60,30.17,11.50,99.90,360668,81,21509,-68
2019-10-23 07:28:07,11.50,11.50,11.50,99.90,362948,82,21569,-69
2019-10-23 07:29:46,55.85,31.70,11.50,99.90,357386,82,22195,-69
2019-10-23 07:31:05,59.93,30.32,11.50,99.90,355183,82,21167,-69
2019-10-23 07:31:49,54.33,29.82,11.60,99.90,349579,84,21664,-67
2019-10-23 07:32:39,66.85,36.88,11.60,99.90,346919,84,21721,-69
2019-10-23 07:33:39,72.70,38.88,11.60,99.90,345445,84,21150,-70
2019-10-23 07:34:28,52.23,30.43,11.50,99.90,342401,86,22132,-68
2019-10-23 07:37:08,57.50,31.57,11.60,99.90,341026,86,21673,-68
2019-10-23 07:37:49,44.80,28.32,11.60,99.90,337227,87,21520,-70
2019-10-23 07:38:32,45.48,27.15,11.60,99.90,337188,87,21619,-69
2019-10-23 07:39:10,43.00,25.62,11.70,99.90,337030,87,21630,-69
2019-10-23 07:39:56,45.98,27.90,11.70,99.90,337120,86,21550,-69
2019-10-23 07:40:33,45.55,27.05,11.60,99.90,337134,87,21642,-72
2019-10-23 07:41:15,48.05,26.87,11.70,99.90,336176,87,21656,-68
2019-10-23 07:41:55,47.38,26.77,11.60,99.90,336531,87,21647,-68
2019-10-23 07:42:33,45.67,27.67,11.60,99.90,341448,86,21739,-67
2019-10-23 07:43:13,42.00,26.62,11.60,99.90,341820,86,21113,-67
2019-10-23 07:43:50,44.10,26.80,11.60,99.90,342262,86,21610,-68
2019-10-23 07:44:33,44.18,26.77,11.60,99.90,341839,85,21598,-69
2019-10-23 07:45:14,41.00,25.62,11.60,99.90,341909,86,21639,-69
2019-10-23 07:45:50,47.33,27.15,11.60,99.90,342322,86,21686,-68
2019-10-23 07:47:11,43.50,26.10,11.60,99.90,341555,86,21806,-68
2019-10-23 07:47:50,45.25,26.73,11.60,99.90,336912,87,21152,-69
2019-10-23 07:48:31,47.40,26.48,11.60,99.90,337211,87,21692,-69
2019-10-23 07:49:09,49.60,25.88,11.70,99.90,336395,87,23030,-69
2019-10-23 07:51:20,44.85,26.07,11.50,99.90,326908,90,21681,-69
2019-10-23 07:52:09,40.33,24.75,11.60,99.90,330675,89,22171,-71
2019-10-23 07:52:52,42.60,25.92,11.60,99.90,342775,86,22039,-70
2019-10-23 07:54:32,41.75,24.87,11.60,99.90,316466,93,21828,-73
2019-10-23 07:55:24,42.75,26.25,11.70,99.90,317724,93,21842,-69
2019-10-23 07:56:04,43.00,24.35,11.60,99.90,318402,93,21659,-69
2019-10-23 07:56:44,42.43,25.50,11.60,99.90,317621,92,21303,-70
2019-10-23 07:57:23,45.30,26.00,11.60,99.90,321477,91,21769,-69
2019-10-23 07:58:07,37.55,23.80,11.60,99.90,321204,91,21243,-71
2019-10-23 07:58:46,41.65,26.70,11.70,99.90,322274,90,21699,-72
2019-10-23 07:59:28,41.85,26.70,11.70,99.90,321911,91,21716,-69
2019-10-23 08:00:23,40.15,25.00,11.70,99.90,327189,90,21792,-70
2019-10-23 08:01:07,38.35,24.05,11.80,99.90,327223,90,21753,-69
2019-10-23 08:01:45,40.95,24.98,11.70,99.90,327335,90,22077,-70
2019-10-23 08:02:24,39.98,25.52,11.80,99.90,327569,90,21699,-69
2019-10-23 08:03:18,37.55,23.90,11.80,99.90,326412,89,21660,-70
2019-10-23 08:04:46,37.83,24.32,11.90,99.90,325772,89,21761,-70
2019-10-23 08:06:23,37.65,23.83,11.80,99.90,327091,90,21661,-71
2019-10-23 08:08:08,39.35,23.85,11.70,99.90,329707,89,21648,-71
2019-10-23 08:08:43,42.23,25.20,11.80,99.90,320139,91,21702,-69
2019-10-23 08:10:38,37.98,23.77,11.90,99.90,319790,90,22370,-69
2019-10-23 08:12:53,40.33,25.50,11.90,99.90,327208,90,21771,-69
2019-10-23 08:26:43,12.00,12.00,12.00,99.90,350340,82,21727,-65
2019-10-23 08:27:20,42.85,23.12,12.00,99.90,348107,84,20265,-65
2019-10-23 08:27:57,41.23,25.55,11.90,99.90,343969,84,21510,-66
2019-10-23 08:28:35,38.75,25.95,11.90,99.90,342178,84,21655,-65
2019-10-23 08:29:13,41.08,25.43,11.90,99.90,342179,86,21761,-66
2019-10-23 08:29:50,41.28,25.92,12.00,99.90,346964,82,21786,-65
2019-10-23 08:30:27,42.27,24.70,11.90,99.90,356233,81,21671,-67
2019-10-23 08:31:05,44.27,26.07,11.90,99.90,356133,82,21619,-67
2019-10-23 08:31:42,43.95,26.27,11.90,99.90,356362,81,21653,-67
2019-10-23 08:32:19,44.93,27.62,11.80,99.90,356256,81,21597,-67
2019-10-23 08:32:56,53.75,29.32,11.80,99.90,355985,81,21542,-67
2019-10-23 08:33:34,54.38,29.20,11.90,99.90,362718,81,21562,-67
2019-10-23 08:34:10,52.35,28.38,11.90,99.90,363674,80,22148,-66
2019-10-23 08:34:49,46.92,28.23,11.80,99.90,358937,79,22329,-66
2019-10-23 08:35:26,48.08,27.05,11.90,99.90,357987,82,21800,-66
2019-10-23 08:36:03,44.30,26.48,11.90,99.90,357783,82,21664,-67
2019-10-23 08:36:42,41.15,25.68,11.90,99.90,357662,81,21818,-66
2019-10-23 08:37:21,45.88,27.17,11.90,99.90,357827,81,21759,-67
2019-10-23 08:37:59,40.17,24.60,11.80,99.90,358431,82,21754,-66
2019-10-23 08:38:36,43.23,27.22,11.80,99.90,358263,82,21502,-67
2019-10-23 08:39:13,38.88,24.40,11.80,99.90,357670,82,21611,-66
2019-10-23 08:39:50,42.48,26.48,11.80,99.90,357869,80,21516,-66
2019-10-23 08:40:27,43.87,25.95,11.70,99.90,357809,81,22170,-67
2019-10-23 08:41:05,43.15,27.25,11.70,99.90,357910,82,21677,-67
2019-10-23 08:41:42,39.40,25.88,11.80,99.90,357701,82,21534,-67
2019-10-23 08:42:19,41.13,25.55,11.80,99.90,357521,82,21997,-67
2019-10-23 08:42:56,40.98,24.57,11.80,99.90,357553,82,21658,-67
2019-10-23 08:43:33,42.55,25.95,11.90,99.90,357464,81,21654,-66
2019-10-23 08:44:10,44.60,26.20,11.90,99.90,357586,82,22288,-66
2019-10-23 08:44:47,43.17,25.68,11.90,99.90,357386,81,21759,-66
2019-10-23 08:45:25,43.40,26.42,11.90,99.90,356942,82,21943,-66
2019-10-23 08:46:03,43.68,26.85,12.00,99.90,353316,82,21785,-66
2019-10-23 08:46:40,45.90,26.45,12.00,99.90,352238,82,21717,-66
2019-10-23 08:47:17,48.35,28.07,12.00,99.90,352260,83,21703,-66
2019-10-23 08:47:54,41.92,25.27,12.00,99.90,355519,82,21621,-65
2019-10-23 08:48:32,43.58,25.65,12.10,99.90,357690,82,21832,-66
2019-10-23 08:49:09,42.35,25.72,12.10,99.90,357802,80,21771,-66
2019-10-23 08:49:46,44.27,26.75,12.20,99.90,357559,80,21865,-66
2019-10-23 08:50:23,40.05,25.40,12.20,99.90,357873,80,21827,-66
2019-10-23 08:51:00,42.45,25.85,12.10,99.90,357280,81,22299,-67
2019-10-23 08:51:37,39.48,25.37,12.00,99.90,357681,81,21847,-67
2019-10-23 08:52:15,42.08,26.35,12.10,99.90,357598,80,22273,-67
2019-10-23 08:52:52,45.60,25.48,12.10,99.90,357954,80,21893,-67
2019-10-23 08:53:29,41.55,25.97,12.20,99.90,357493,82,21799,-67
2019-10-23 08:54:06,45.03,27.77,12.10,99.90,357372,81,21826,-66
2019-10-23 08:54:43,44.13,26.62,11.90,99.90,357724,81,21917,-66
2019-10-23 08:55:21,41.45,26.27,12.00,99.90,356869,82,21928,-66
2019-10-23 08:55:58,43.83,27.02,12.00,99.90,358932,81,21801,-67
2019-10-23 08:56:35,46.13,26.50,12.00,99.90,359136,82,21738,-67
2019-10-23 08:57:12,44.40,25.75,12.00,99.90,357659,81,21810,-67
2019-10-23 08:57:49,45.15,27.22,12.00,99.90,357998,82,21791,-67
2019-10-23 08:58:26,41.45,25.90,12.00,99.90,357832,82,21654,-67
2019-10-23 08:59:03,39.35,24.95,12.00,99.90,358121,81,22300,-67
2019-10-23 08:59:41,40.43,25.62,12.00,99.90,355392,82,21889,-67
2019-10-23 09:00:18,41.88,26.02,12.00,99.90,358216,82,21885,-66
2019-10-23 09:00:55,41.37,26.07,12.10,99.90,357988,82,21869,-67
2019-10-23 09:01:33,43.38,26.37,12.20,99.90,357891,80,21759,-65
2019-10-23 09:02:10,39.65,25.43,12.20,99.90,357740,82,21846,-66
2019-10-23 09:02:48,42.73,26.57,12.10,99.90,357957,82,22247,-67
2019-10-23 09:03:25,43.10,25.08,12.20,99.90,356512,82,21861,-67
2019-10-23 09:04:02,38.90,25.25,12.10,99.90,358028,80,21867,-66
2019-10-23 09:04:39,42.25,26.25,12.10,99.90,358045,81,21588,-66
2019-10-23 09:05:17,42.20,25.72,12.10,99.90,357964,80,21829,-66
2019-10-23 09:05:54,39.00,25.75,12.10,99.90,358286,80,21673,-67
2019-10-23 09:06:31,41.35,26.33,12.10,99.90,357838,82,21860,-67
2019-10-23 09:07:08,42.62,26.35,12.10,99.90,357654,82,21766,-67
2019-10-23 09:07:45,39.18,26.07,12.20,99.90,357766,80,21849,-67
2019-10-23 09:08:22,41.83,25.88,12.10,99.90,357999,82,22263,-67
2019-10-23 09:09:00,48.13,27.65,12.10,99.90,357968,82,21838,-66
2019-10-23 09:09:37,41.63,25.65,12.00,99.90,358177,81,21881,-66
2019-10-23 09:10:14,40.15,25.27,12.10,99.90,358062,80,21770,-67
2019-10-23 09:10:51,42.38,26.42,12.10,99.90,357899,82,21865,-66
2019-10-23 09:11:28,45.92,27.80,12.20,99.90,358147,82,21779,-66
2019-10-23 09:12:06,42.88,25.88,12.10,99.90,357899,81,21936,-67
2019-10-23 09:12:43,43.42,26.97,12.20,99.90,357935,81,21772,-66
2019-10-23 09:13:20,42.38,26.82,12.10,99.90,358192,82,21795,-66
2019-10-23 09:13:57,40.80,25.68,12.10,99.90,357742,81,21782,-67
2019-10-23 09:14:35,43.15,26.20,12.20,99.90,357812,81,21834,-68
2019-10-23 09:15:12,39.35,25.52,12.20,99.90,358045,82,21813,-68
2019-10-23 09:15:50,44.65,28.38,12.20,99.90,357966,82,21798,-67
2019-10-23 09:16:28,39.50,24.67,12.30,99.90,358376,82,21849,-68
2019-10-23 09:17:05,41.48,25.60,12.40,99.90,358184,82,21800,-66
2019-10-23 09:17:42,42.60,26.97,12.40,99.90,358017,82,21822,-66
2019-10-23 09:18:19,40.40,25.52,12.40,99.90,357877,82,22279,-66
2019-10-23 09:18:56,39.67,24.90,12.40,99.90,357970,82,21775,-66
2019-10-23 09:19:33,46.77,28.55,12.40,99.90,357823,82,21927,-66
2019-10-23 09:20:11,39.98,25.97,12.40,99.90,358050,81,21774,-66
2019-10-23 09:20:48,43.68,26.07,12.40,99.90,357659,81,21824,-66
2019-10-23 09:21:25,42.43,26.40,12.30,99.90,358190,82,21826,-66
2019-10-23 09:22:03,43.45,26.33,12.30,99.90,358055,81,21786,-66
2019-10-23 09:22:40,38.05,24.50,12.40,99.90,358020,81,21759,-66
2019-10-23 09:23:17,38.25,25.75,12.30,99.90,357947,80,21788,-66
2019-10-23 09:23:54,40.38,25.30,12.50,99.90,357697,82,21775,-66
2019-10-23 09:24:31,39.60,25.80,12.40,99.90,357991,81,22275,-66
2019-10-23 09:25:08,40.10,25.72,12.40,99.90,358187,80,21887,-66
2019-10-23 09:25:47,39.67,25.25,12.40,99.90,357894,82,21750,-67
2019-10-23 09:26:24,40.03,26.15,12.50,99.90,358676,82,21787,-67
2019-10-23 09:27:02,36.20,24.45,12.30,99.90,357980,82,21746,-66
2019-10-23 09:27:39,39.18,26.00,12.40,99.90,358393,82,21925,-66
2019-10-23 09:28:17,37.73,24.25,12.40,99.90,360335,80,21837,-67
2019-10-23 09:28:55,37.10,24.77,12.30,99.90,361300,81,21812,-66
2019-10-23 09:29:32,37.38,24.20,12.30,99.90,361094,81,21843,-67
2019-10-23 09:30:09,39.25,24.57,12.30,99.90,361145,81,21851,-67
2019-10-23 09:30:47,38.38,24.30,12.30,99.90,360929,81,21797,-67
2019-10-23 09:31:30,35.13,24.20,12.30,99.90,362257,81,21872,-67
2019-10-23 09:32:07,37.85,23.22,12.30,99.90,357263,82,22274,-66
2019-10-23 09:32:46,39.88,24.57,12.40,99.90,355920,82,21779,-65
2019-10-23 09:33:22,33.33,22.45,12.40,99.90,355438,82,21866,-66
2019-10-23 09:34:00,33.98,23.47,12.50,99.90,359711,81,22333,-67
2019-10-23 09:34:37,33.33,21.25,12.50,99.90,361528,81,21772,-67
2019-10-23 09:35:14,34.30,23.05,12.60,99.90,361518,81,21788,-67
2019-10-23 09:35:55,38.80,22.45,12.70,99.90,361067,81,21787,-67
2019-10-23 09:36:32,30.25,21.37,12.70,99.90,363351,81,21792,-67
2019-10-23 09:37:09,31.62,22.13,12.70,99.90,361764,81,21074,-67
2019-10-23 09:37:46,35.55,22.25,12.80,99.90,361790,81,21846,-67
2019-10-23 09:38:25,32.15,21.90,12.70,99.90,361413,81,21867,-67
2019-10-23 09:39:02,33.10,21.10,12.80,99.90,360787,81,22001,-66
2019-10-23 09:39:39,31.97,20.77,12.80,99.90,360926,81,21974,-67
2019-10-23 09:40:16,31.20,21.65,12.60,99.90,360546,81,21845,-67
2019-10-23 09:40:53,32.73,21.95,12.70,99.90,360948,81,21903,-67
2019-10-23 09:41:30,32.15,22.87,12.60,99.90,360933,81,21911,-67
2019-10-23 09:42:07,36.58,22.65,12.60,99.90,360865,81,21822,-67
2019-10-23 09:42:45,31.25,21.15,12.60,99.90,360923,81,21870,-67
2019-10-23 09:43:22,34.65,22.85,12.80,99.90,360768,81,21826,-67
2019-10-23 09:43:59,33.23,23.05,12.70,99.90,360895,81,22276,-67
2019-10-23 09:44:36,34.53,23.40,12.70,99.90,360784,80,22323,-67
2019-10-23 09:45:13,38.88,24.40,12.60,99.90,360833,81,21791,-67
2019-10-23 09:45:50,35.17,23.12,12.70,99.90,360957,81,21780,-68
2019-10-23 09:46:28,34.45,23.70,12.50,99.90,361186,81,22163,-67
2019-10-23 09:47:05,32.70,23.50,12.60,99.90,361140,81,21787,-67
2019-10-23 09:47:42,31.77,22.15,12.60,99.90,360915,81,21805,-67
2019-10-23 09:48:19,34.63,22.85,12.60,99.90,360929,81,21893,-67
2019-10-23 09:48:57,32.55,22.67,12.70,99.90,361072,81,21833,-67
2019-10-23 09:49:34,36.45,23.73,12.70,99.90,361283,81,21805,-68
2019-10-23 09:50:11,31.37,21.97,12.80,99.90,360916,81,21815,-68
2019-10-23 09:50:48,30.68,21.75,12.90,99.90,360949,81,22332,-68
2019-10-23 09:51:25,35.63,24.32,12.80,99.90,361016,81,21852,-68
2019-10-23 09:52:04,34.03,22.15,12.90,99.90,360851,81,22284,-68
2019-10-23 09:52:41,37.63,23.12,12.90,99.90,361558,81,21839,-68
2019-10-23 09:53:18,32.48,22.37,12.80,99.90,361378,81,22182,-69
2019-10-23 09:53:56,35.70,23.12,12.90,99.90,361116,81,21740,-69
2019-10-23 09:54:33,32.58,23.55,12.70,99.90,361460,80,21853,-68
2019-10-23 09:55:11,31.85,22.32,12.80,99.90,361066,81,22368,-69
2019-10-23 09:55:48,32.58,23.27,12.90,99.90,361170,81,21845,-69
2019-10-23 09:56:25,33.67,23.32,12.80,99.90,361118,81,21771,-69
2019-10-23 09:57:02,34.88,22.65,12.80,99.90,361071,81,21881,-68
2019-10-23 09:57:39,32.55,22.85,12.80,99.90,361071,81,21850,-67
2019-10-23 09:58:16,33.38,22.30,12.60,99.90,360997,81,21794,-68
2019-10-23 09:58:53,31.60,21.52,12.70,99.90,361010,81,21854,-68
2019-10-23 09:59:32,30.97,22.02,12.70,99.90,360929,81,21775,-68
2019-10-23 10:00:09,33.42,22.10,12.70,99.90,361771,81,21916,-68
2019-10-23 10:00:47,32.28,22.55,12.60,99.90,360972,81,21940,-68
2019-10-23 10:01:24,34.33,22.70,12.70,99.90,361229,81,21823,-68
2019-10-23 10:02:03,31.48,22.13,12.80,99.90,360959,81,21771,-68
2019-10-23 10:02:40,35.05,22.95,12.90,99.90,361600,81,21811,-67
2019-10-23 10:03:17,32.65,22.02,12.80,99.90,361006,81,21775,-68
2019-10-23 10:03:54,33.13,22.10,12.80,99.90,360842,81,21771,-68
2019-10-23 10:04:31,30.32,21.55,13.00,99.90,360895,80,21823,-69
2019-10-23 10:05:12,34.45,21.23,12.90,99.90,360870,81,21747,-68
2019-10-23 10:05:49,35.33,22.40,13.00,99.90,362172,81,21921,-68
2019-10-23 10:06:26,31.00,22.25,13.20,99.90,360989,81,21878,-68
2019-10-23 10:07:03,31.90,21.95,13.20,99.90,360983,81,21735,-68
2019-10-23 10:07:40,29.75,20.77,13.20,99.90,361072,81,22251,-68
2019-10-23 10:08:17,27.32,20.15,13.30,99.90,360981,81,22578,-68
2019-10-23 10:08:55,29.63,20.57,13.20,99.90,360960,81,21815,-68
2019-10-23 10:09:32,29.25,19.95,13.10,99.90,361034,81,21865,-68
2019-10-23 10:10:09,31.25,21.10,13.20,99.90,360863,81,22225,-68
2019-10-23 10:10:48,27.80,20.88,13.30,99.90,361028,81,21766,-68
2019-10-23 10:11:25,29.32,20.62,13.40,99.90,361416,81,21908,-68
2019-10-23 10:12:02,28.60,20.43,13.50,99.90,360920,81,22298,-68
2019-10-23 10:12:39,33.18,20.30,13.40,99.90,361076,81,22395,-68
2019-10-23 10:13:17,33.38,21.12,13.40,99.90,361050,81,22108,-68
2019-10-23 10:13:54,28.73,20.55,13.30,99.90,361020,81,22311,-68
2019-10-23 10:14:33,28.98,20.77,13.30,99.90,360993,80,22298,-68
2019-10-23 10:15:48,28.00,19.42,13.40,99.90,360613,81,21925,-68
2019-10-23 10:16:26,28.27,20.17,13.50,99.90,361749,81,21938,-68
2019-10-23 10:17:03,29.05,19.77,13.50,99.90,361507,81,21775,-68
2019-10-23 10:17:40,28.52,20.52,13.60,99.90,361056,81,22330,-68
2019-10-23 10:18:17,25.32,19.35,13.50,99.90,360929,81,21742,-68
2019-10-23 10:18:54,26.85,19.48,13.70,99.90,361015,81,21770,-69
2019-10-23 10:19:31,29.23,19.90,13.70,99.90,361074,81,21846,-68
2019-10-23 10:20:08,26.25,18.12,13.60,99.90,361017,81,21827,-68
2019-10-23 10:20:45,26.07,19.10,13.80,99.90,361115,81,21135,-68
2019-10-23 10:21:22,25.77,19.25,13.70,99.90,361029,81,21768,-68
2019-10-23 10:22:00,29.98,21.07,13.70,99.90,361128,81,21768,-68
2019-10-23 10:22:37,34.73,20.75,13.70,99.90,361345,81,21093,-68
2019-10-23 10:23:14,25.02,19.23,13.70,99.90,360788,81,21775,-68
2019-10-23 10:23:51,27.42,18.75,13.60,99.90,360968,81,21131,-68
2019-10-23 10:24:28,26.57,20.30,13.50,99.90,361045,80,21604,-68
2019-10-23 10:25:05,28.95,20.08,13.30,99.90,361161,81,21803,-68
2019-10-23 10:25:43,27.13,19.87,13.50,99.90,360957,81,21776,-68
2019-10-23 10:26:19,30.77,20.02,13.70,99.90,361029,81,21160,-68
2019-10-23 10:26:57,31.07,20.82,13.60,99.90,361035,81,21772,-68
2019-10-23 10:27:36,27.85,19.95,13.70,99.90,363176,80,21872,-68
2019-10-23 10:28:13,30.70,20.85,13.80,99.90,367489,80,21065,-66
2019-10-23 10:28:51,28.85,19.60,13.70,99.90,366953,80,21077,-67
2019-10-23 10:29:28,28.73,20.30,13.60,99.90,361076,81,21101,-67
2019-10-23 10:30:05,31.45,21.73,13.50,99.90,361016,81,21137,-67
2019-10-23 10:30:42,29.32,20.02,13.60,99.90,361792,81,21131,-67
2019-10-23 10:31:19,29.40,20.65,13.60,99.90,361485,81,21913,-68
2019-10-23 10:31:56,30.17,21.00,13.50,99.90,361694,81,21554,-67
2019-10-23 10:32:33,28.02,20.35,13.40,99.90,361619,81,21105,-67
2019-10-23 10:33:10,30.23,21.35,13.60,99.90,361698,81,21081,-67
2019-10-23 10:33:47,29.23,21.85,13.20,99.90,361550,81,21920,-67
2019-10-23 10:34:24,27.10,19.98,13.30,99.90,361663,81,21073,-67
2019-10-23 10:35:01,29.55,21.07,13.40,99.90,361665,81,21783,-68
2019-10-23 10:35:39,29.27,20.85,13.60,99.90,361939,81,21778,-68
2019-10-23 10:36:16,26.75,20.15,13.60,99.90,361632,81,21080,-68
2019-10-23 10:36:53,27.60,20.92,13.60,99.90,361709,81,22384,-68
2019-10-23 10:37:30,28.75,20.40,13.50,99.90,361753,81,21132,-67
2019-10-23 10:38:08,27.90,19.70,13.60,99.90,361592,81,22759,-68
2019-10-23 10:38:45,28.92,20.65,13.60,99.90,361894,81,21847,-68
2019-10-23 10:39:22,30.05,21.02,13.60,99.90,361727,81,21806,-67
2019-10-23 10:39:59,31.70,20.40,13.50,99.90,361583,81,21750,-67
2019-10-23 10:40:36,28.40,20.85,13.60,99.90,361699,81,22329,-67
2019-10-23 10:41:13,28.85,21.12,13.60,99.90,361628,81,21905,-67
2019-10-23 10:41:50,29.48,21.40,13.50,99.90,361578,81,21853,-67
2019-10-23 10:42:27,29.92,21.33,13.60,99.90,361630,81,21916,-67
2019-10-23 10:43:04,29.87,20.02,13.40,99.90,361540,81,21844,-67
2019-10-23 10:43:41,29.87,20.25,13.60,99.90,361604,81,21857,-67
2019-10-23 10:44:18,27.32,20.60,13.60,99.90,361550,81,21952,-67
2019-10-23 10:44:56,27.35,18.90,13.60,99.90,361676,81,21839,-67
2019-10-23 10:45:33,27.35,19.95,13.70,99.90,361641,81,21780,-67
2019-10-23 10:46:10,27.80,20.17,13.70,99.90,361527,81,22236,-67
2019-10-23 10:46:47,26.62,18.80,13.70,99.90,361796,81,21085,-67
2019-10-23 10:47:24,27.32,18.70,13.90,99.90,361723,81,21841,-67
2019-10-23 10:48:04,28.12,19.35,13.70,99.90,361609,81,22236,-67
2019-10-23 10:48:40,26.37,19.27,13.80,99.90,363053,78,22028,-67
2019-10-23 10:49:17,28.30,19.37,13.70,99.90,376225,77,21753,-67
2019-10-23 10:49:55,27.85,18.95,13.90,99.90,376385,78,23025,-67
2019-10-23 10:50:32,25.68,18.87,13.80,99.90,379843,77,21027,-67
2019-10-23 10:51:09,24.25,17.82,13.80,99.90,380899,77,21742,-67
2019-10-23 10:51:46,26.23,18.77,13.90,99.90,380746,77,22214,-67
2019-10-23 10:52:23,31.23,19.52,13.90,99.90,381027,77,21094,-67
2019-10-23 10:53:01,24.80,18.77,14.00,99.90,380780,77,21569,-67
2019-10-23 10:53:38,23.00,17.87,13.90,99.90,381007,77,21171,-67
2019-10-23 10:54:16,26.45,17.90,14.10,99.90,380917,77,21047,-68
2019-10-23 10:54:53,25.77,17.70,14.10,99.90,375033,78,21065,-67
2019-10-23 10:55:30,22.77,17.27,14.20,99.90,376043,78,21089,-67
2019-10-23 10:56:07,24.52,17.45,14.20,99.90,375918,78,21050,-67
2019-10-23 10:56:44,23.05,17.50,14.20,99.90,375875,78,21120,-68
2019-10-23 10:57:23,28.70,18.27,14.20,99.90,375882,78,21104,-67
2019-10-23 10:58:00,23.62,17.82,14.30,99.90,375568,78,21124,-67
2019-10-23 10:58:38,23.65,17.17,14.30,99.90,376016,77,21053,-67
2019-10-23 10:59:15,25.02,18.55,14.30,99.90,375817,78,21195,-67
2019-10-23 10:59:52,24.82,18.48,14.40,99.90,375922,78,21014,-67
2019-10-23 11:00:29,25.92,18.35,14.60,99.90,375983,78,21054,-67
2019-10-23 11:01:06,25.08,17.95,14.50,99.90,375963,78,21042,-67
2019-10-23 11:01:43,23.47,16.82,14.40,99.90,375965,77,21104,-67
2019-10-23 11:02:20,25.97,17.65,14.40,99.90,375859,78,21108,-67
2019-10-23 11:02:58,27.30,18.07,14.30,99.90,375873,78,21581,-67
2019-10-23 11:03:35,25.75,17.57,14.30,99.90,375791,78,21116,-68
2019-10-23 11:04:12,24.18,18.20,14.50,99.90,375731,77,21167,-68
2019-10-23 11:04:49,24.87,18.02,14.60,99.90,375958,78,21151,-67
2019-10-23 11:05:27,25.75,18.10,14.60,99.90,375922,78,21027,-68
2019-10-23 11:06:04,25.30,17.65,14.60,99.90,365396,79,21160,-68
2019-10-23 11:06:41,23.85,17.92,14.70,99.90,365101,80,21117,-68
2019-10-23 11:07:18,24.10,18.20,14.50,99.90,365146,80,21058,-68
2019-10-23 11:07:55,26.33,18.40,14.40,99.90,369947,78,21645,-68
2019-10-23 11:08:33,23.47,18.02,14.60,99.90,375873,78,21085,-68
2019-10-23 11:09:10,27.90,18.75,14.50,99.90,375891,78,21490,-68
2019-10-23 11:09:47,24.65,18.37,14.50,99.90,375832,78,21178,-68
2019-10-23 11:10:24,24.02,17.80,14.50,99.90,375825,78,21570,-68
2019-10-23 11:11:01,25.92,17.87,14.40,99.90,375686,78,21558,-67
2019-10-23 11:11:38,29.75,18.23,14.30,99.90,375902,77,22281,-67
2019-10-23 11:12:15,24.32,17.02,14.50,99.90,375882,78,21179,-67
2019-10-23 11:12:52,26.65,18.07,14.50,99.90,375878,78,21124,-68
2019-10-23 11:13:30,23.98,17.55,14.60,99.90,375966,77,21128,-67
2019-10-23 11:14:07,20.88,17.15,14.60,99.90,375656,78,21191,-67
2019-10-23 11:14:44,27.05,17.82,14.50,99.90,375835,77,21194,-67
2019-10-23 11:15:21,22.05,16.67,14.40,99.90,375807,78,21093,-67
2019-10-23 11:15:58,22.62,17.07,14.50,99.90,375865,77,21171,-67
2019-10-23 11:16:36,23.25,17.15,14.30,99.90,375868,78,21129,-67
2019-10-23 11:17:13,23.35,17.40,14.30,99.90,375595,77,21526,-67
2019-10-23 11:17:52,27.00,17.00,14.40,99.90,375808,78,21194,-67
2019-10-23 11:18:29,22.60,16.70,14.60,99.90,375445,78,21215,-67
2019-10-23 11:19:07,25.43,16.40,15.00,99.90,375754,77,22353,-67
2019-10-23 11:19:45,21.12,15.75,15.40,99.90,375898,77,21058,-67
2019-10-23 11:20:22,24.27,16.32,15.40,99.90,375745,78,21595,-67
2019-10-23 11:20:59,21.75,15.95,15.30,99.90,375825,78,21590,-67
2019-10-23 11:21:36,20.17,15.88,15.40,99.90,375855,77,21155,-67
2019-10-23 11:22:13,21.12,16.48,15.70,99.90,375775,78,21124,-68
2019-10-23 11:22:52,20.97,16.48,15.50,99.90,375706,78,21026,-68
2019-10-23 11:23:29,22.80,16.65,15.60,99.90,365764,80,21149,-68
2019-10-23 11:24:06,24.90,16.73,15.10,99.90,365042,80,21137,-68
2019-10-23 11:24:43,21.80,16.73,15.00,99.90,364943,80,21606,-67
2019-10-23 11:25:20,21.97,16.85,14.70,99.90,370684,78,21094,-67
2019-10-23 11:25:57,22.52,17.00,14.90,99.90,375870,78,21057,-66
2019-10-23 11:26:34,22.70,17.00,14.80,99.90,375792,77,21113,-69
2019-10-23 11:27:12,24.20,16.82,14.70,99.90,375805,78,21205,-69
2019-10-23 11:27:48,23.80,18.15,15.00,99.90,375849,77,21516,-67
2019-10-23 11:28:25,23.35,17.67,15.00,99.90,375694,77,21602,-67
2019-10-23 11:29:03,21.55,16.55,15.10,99.90,375716,78,21100,-66
2019-10-23 11:29:40,22.17,16.65,15.20,99.90,375903,78,21116,-65
2019-10-23 11:30:18,21.48,16.55,15.10,99.90,375889,78,21077,-66
2019-10-23 11:30:56,21.70,16.87,15.00,99.90,375742,77,21077,-65
2019-10-23 11:31:33,21.68,17.20,15.00,99.90,375631,78,21017,-64
2019-10-23 11:32:10,24.77,19.23,15.30,99.90,375921,78,21058,-64
2019-10-23 11:32:47,25.17,17.60,15.00,99.90,375937,78,21495,-65
2019-10-23 11:33:24,24.05,17.12,15.10,99.90,375854,78,21116,-65
2019-10-23 11:34:01,24.30,16.87,15.10,99.90,375833,78,21510,-65
2019-10-23 11:34:38,26.60,17.82,15.30,99.90,375846,78,21108,-65
2019-10-23 11:35:15,25.08,17.42,15.30,99.90,375751,78,21170,-63
2019-10-23 11:35:53,25.82,17.70,15.30,99.90,375661,78,21037,-64
2019-10-23 11:36:30,24.30,17.35,15.30,99.90,375662,77,21105,-64
2019-10-23 11:37:07,20.65,16.40,15.50,99.90,375638,78,21027,-65
2019-10-23 11:37:44,22.75,17.32,15.40,99.90,375917,78,21491,-66
2019-10-23 11:38:21,20.30,17.07,15.60,99.90,375726,77,21189,-65
2019-10-23 11:38:58,22.60,17.15,15.50,99.90,375816,78,21057,-65
2019-10-23 11:39:35,22.93,17.15,15.50,99.90,375865,78,21108,-64
2019-10-23 11:40:13,22.00,17.25,15.80,99.90,375674,78,21179,-65
2019-10-23 11:41:48,23.27,17.40,15.30,99.90,377373,78,21672,-67
2019-10-23 11:42:25,23.55,17.25,15.20,99.90,377459,78,21147,-67
2019-10-23 11:43:02,22.73,17.17,15.20,99.90,377184,78,21058,-65
2019-10-23 11:43:39,21.25,16.93,15.30,99.90,376570,78,21103,-66
2019-10-23 11:44:16,28.98,18.35,15.20,99.90,372611,78,21110,-66
2019-10-23 11:44:54,23.92,17.73,15.30,99.90,369312,79,21089,-66
2019-10-23 11:45:30,23.12,16.95,15.30,99.90,366690,79,21600,-66
2019-10-23 11:46:07,22.60,16.82,15.40,99.90,366604,79,21037,-66
2019-10-23 11:46:45,24.23,16.85,15.50,99.90,366440,79,21073,-66
2019-10-23 11:47:22,22.67,18.20,15.40,99.90,366702,79,21097,-66
2019-10-23 11:47:59,23.52,17.15,15.40,99.90,365620,79,21190,-66
2019-10-23 11:48:36,24.72,17.15,15.30,99.90,365918,79,21117,-66
2019-10-23 11:49:13,20.97,16.80,15.40,99.90,367222,79,21106,-66
2019-10-23 11:49:50,23.65,17.12,15.40,99.90,367681,79,21033,-66
2019-10-23 11:50:27,23.00,17.67,15.40,99.90,366808,79,21119,-66
2019-10-23 11:51:04,27.50,17.40,15.50,99.90,365784,79,21672,-66
2019-10-23 11:51:41,22.80,17.02,15.30,99.90,366070,79,21568,-66
2019-10-23 11:52:20,21.57,16.70,15.40,99.90,366059,79,21069,-66
2019-10-23 11:52:56,24.87,16.70,15.30,99.90,360637,80,21159,-66
2019-10-23 11:53:34,21.65,17.57,15.30,99.90,361092,81,21507,-66
2019-10-23 11:54:11,23.95,16.93,15.20,99.90,358436,82,21100,-66
2019-10-23 11:54:48,21.77,16.95,15.30,99.90,362546,80,21540,-66
2019-10-23 11:55:26,22.52,17.52,15.10,99.90,364399,80,21159,-66
2019-10-23 11:56:04,24.75,17.95,15.00,99.90,364596,80,21034,-66
2019-10-23 11:56:41,22.87,16.32,15.30,99.90,364283,80,21093,-66
2019-10-23 11:57:18,21.25,16.27,15.20,99.90,364185,80,21171,-66
2019-10-23 11:57:55,19.17,16.17,15.40,99.90,364628,80,21100,-66
2019-10-23 11:58:32,23.60,16.12,15.50,99.90,364266,80,21175,-65
2019-10-23 11:59:09,21.97,16.60,15.70,99.90,364513,80,21124,-66
2019-10-23 11:59:47,21.52,16.23,15.60,99.90,364688,80,21155,-66
2019-10-23 12:00:23,21.42,16.42,15.70,99.90,364604,80,21038,-66
2019-10-23 12:01:01,20.88,16.77,15.60,99.90,364324,80,21143,-66
2019-10-23 12:01:38,19.55,14.80,15.60,99.90,364675,80,21104,-66
2019-10-23 12:02:15,20.52,16.15,15.80,99.90,364171,80,21135,-66
2019-10-23 12:02:52,21.17,15.45,16.00,99.90,364428,80,21147,-66
2019-10-23 12:03:29,22.80,15.55,15.80,99.90,364608,80,21065,-67
2019-10-23 12:04:06,23.42,15.78,15.60,99.90,364634,80,21131,-67
2019-10-23 12:04:48,19.65,15.25,16.00,99.90,358985,80,21686,-65
2019-10-23 12:05:25,19.17,14.83,16.50,99.90,365560,80,21086,-66
2019-10-23 12:06:02,20.48,14.83,16.50,99.90,364547,80,21114,-67
2019-10-23 12:06:39,18.30,13.90,16.60,99.90,364394,80,21074,-67
2019-10-23 12:07:17,20.55,13.25,17.20,99.90,364576,80,21633,-66
2019-10-23 12:07:53,15.75,13.08,17.30,99.90,364601,80,21102,-66
2019-10-23 12:08:31,16.80,13.68,17.70,99.90,364230,80,21192,-66
2019-10-23 12:09:08,18.75,12.80,17.30,99.90,364444,80,21046,-66
2019-10-23 12:09:45,19.57,14.07,17.60,99.90,364554,80,21082,-66
2019-10-23 12:10:22,20.00,13.15,18.20,99.90,364523,80,21546,-66
2019-10-23 12:11:00,21.02,14.47,18.60,99.90,364569,80,21197,-66
2019-10-23 12:11:36,18.02,13.18,18.10,99.90,364743,80,21125,-66
2019-10-23 12:12:15,15.93,13.45,18.60,99.90,364469,80,21121,-66
2019-10-23 12:12:54,16.65,12.73,19.00,99.90,364841,80,21113,-66
2019-10-23 12:13:31,19.15,13.13,19.10,99.90,359259,81,21754,-66
2019-10-23 12:14:08,18.37,13.93,20.30,99.90,359354,82,21093,-66
2019-10-23 12:14:45,16.42,13.00,20.80,99.90,361994,80,21085,-66
2019-10-23 12:15:22,16.57,12.78,20.80,99.90,368909,79,21184,-66
2019-10-23 12:16:02,21.57,13.30,20.80,99.90,371980,79,21133,-67
2019-10-23 12:16:39,16.55,12.68,20.90,99.90,366364,80,21065,-66
2019-10-23 12:17:16,18.25,13.75,20.50,99.90,365349,80,21147,-66
2019-10-23 12:17:53,21.37,13.50,19.90,99.90,365112,80,21569,-66
2019-10-23 12:18:30,22.10,13.62,20.10,99.90,365283,80,21058,-66
2019-10-23 12:19:07,14.63,12.70,20.80,99.90,365159,80,21187,-66
2019-10-23 12:19:44,15.98,13.20,21.30,99.90,371747,79,21070,-66
2019-10-23 12:20:22,14.85,12.73,21.50,99.90,372016,79,21034,-65
2019-10-23 12:20:58,15.68,13.40,21.50,99.90,372101,79,21120,-66
2019-10-23 12:21:36,17.07,13.35,21.30,99.90,371650,79,21171,-65
2019-10-23 12:22:13,16.10,12.98,21.50,99.90,371840,79,21566,-65
2019-10-23 12:22:50,17.10,14.25,20.90,99.90,372249,79,21127,-65
2019-10-23 12:23:29,20.15,13.90,20.20,99.90,371869,79,21101,-66
2019-10-23 12:24:06,19.50,14.87,19.60,99.90,360892,81,21162,-66
2019-10-23 12:24:43,23.65,14.53,19.40,99.90,360581,80,21091,-66
2019-10-23 12:25:20,17.70,13.98,19.80,99.90,360385,81,21140,-67
2019-10-23 12:25:57,18.37,14.05,19.20,99.90,363143,80,21059,-67
2019-10-23 12:26:34,20.55,14.05,19.10,99.90,365168,80,21569,-67
2019-10-23 12:27:12,18.67,13.93,19.00,99.90,365087,80,21062,-67
2019-10-23 12:27:49,18.60,14.43,18.60,99.90,372035,79,21210,-67
2019-10-23 12:28:26,17.87,14.78,18.30,99.90,365443,80,21144,-67
2019-10-23 12:29:03,17.45,14.05,18.40,99.90,365204,80,21212,-67
2019-10-23 12:29:41,18.50,14.87,18.10,99.90,365312,80,21176,-67
2019-10-23 12:30:18,17.85,14.43,17.80,99.90,365386,80,21106,-67
2019-10-23 12:30:55,16.85,13.40,17.50,99.90,371668,79,21069,-67
2019-10-23 12:31:32,19.73,14.75,17.50,99.90,365308,80,21115,-67
2019-10-23 12:32:09,17.60,13.72,17.50,99.90,365100,80,21210,-66
2019-10-23 12:32:46,20.55,16.07,17.60,99.90,365150,80,21160,-66
2019-10-23 12:33:23,18.80,15.95,17.50,99.90,365268,80,21183,-64
2019-10-23 12:34:00,25.88,16.27,17.50,99.90,365508,80,21455,-64
2019-10-23 12:34:37,22.27,15.83,17.70,99.90,371889,77,21537,-65
2019-10-23 12:35:14,18.17,15.30,17.60,99.90,372050,78,21062,-65
2019-10-23 12:35:51,19.80,15.15,18.10,99.90,372279,79,21140,-65
2019-10-23 12:36:28,21.20,15.30,18.20,99.90,364996,80,21109,-66
2019-10-23 12:37:05,19.92,15.00,18.20,99.90,365278,80,21082,-66
2019-10-23 12:37:42,19.62,14.80,18.90,99.90,365335,80,21070,-65
2019-10-23 12:38:19,20.72,15.72,19.10,99.90,365078,80,21581,-65
2019-10-23 12:38:56,18.82,15.88,20.00,99.90,365093,80,21094,-66
2019-10-23 12:39:33,21.23,16.50,20.00,99.90,372168,79,21144,-66
2019-10-23 12:40:10,21.50,15.83,19.90,99.90,371870,79,21124,-66
2019-10-23 12:40:47,20.85,15.90,19.70,99.90,365204,80,21074,-66
2019-10-23 12:41:24,20.52,16.32,19.80,99.90,365250,80,21062,-66
2019-10-23 12:42:01,20.32,15.78,19.70,99.90,365210,80,21054,-66
2019-10-23 12:42:38,20.50,17.00,19.80,99.90,365151,80,21106,-66
2019-10-23 12:43:14,22.50,16.77,19.50,99.90,365040,80,21124,-66
2019-10-23 12:43:52,21.68,16.60,19.30,99.90,365368,79,21102,-66
2019-10-23 12:44:29,23.05,18.12,18.70,99.90,371727,77,21183,-66
2019-10-23 12:45:05,19.95,16.42,18.60,99.90,365257,80,21106,-66
2019-10-23 12:45:43,21.82,17.57,18.40,99.90,365061,80,21030,-66
2019-10-23 12:46:20,20.72,15.85,18.10,99.90,365158,80,21042,-66
2019-10-23 12:46:56,20.85,16.67,18.00,99.90,365233,80,21070,-66
2019-10-23 12:47:34,21.33,16.37,17.80,99.90,371771,79,21549,-65
2019-10-23 12:48:11,21.42,15.63,17.70,99.90,371854,78,21033,-66
2019-10-23 12:48:48,19.07,16.07,17.90,99.90,365315,80,21102,-66
2019-10-23 12:49:25,22.67,15.23,18.50,99.90,365048,80,21602,-66
2019-10-23 12:50:02,20.80,15.83,18.60,99.90,365228,80,21129,-67
2019-10-23 12:50:39,19.23,15.63,18.70,99.90,372159,79,21069,-67
2019-10-23 12:51:16,22.93,16.62,18.60,99.90,364907,80,21074,-66
2019-10-23 12:51:53,20.27,16.27,18.20,99.90,365183,80,21195,-66
2019-10-23 12:52:30,22.15,16.57,18.70,99.90,365290,80,21608,-67
2019-10-23 12:53:07,22.25,16.48,18.80,99.90,365193,80,21535,-67
2019-10-23 12:53:45,18.20,15.38,19.20,99.90,365363,80,21097,-66
2019-10-23 12:54:39,20.85,15.60,19.00,99.90,372080,79,21148,-66
2019-10-23 12:55:16,18.95,14.90,19.50,99.90,374232,79,21481,-66
2019-10-23 12:55:54,18.30,14.73,19.50,99.90,373470,77,21043,-67
2019-10-23 12:56:30,20.20,15.60,19.30,99.90,373404,77,21139,-66
2019-10-23 12:57:08,19.32,14.83,19.20,99.90,373211,77,21118,-67
2019-10-23 12:57:45,20.08,16.45,19.60,99.90,373398,77,21052,-67
2019-10-23 12:58:21,19.12,15.45,19.40,99.90,373294,79,21583,-66
2019-10-23 12:58:58,20.45,15.55,20.00,99.90,373140,77,21129,-66
2019-10-23 12:59:36,18.45,15.32,20.50,99.90,373341,77,21005,-65
2019-10-23 13:00:12,18.77,15.63,20.40,99.90,373221,78,21117,-65
2019-10-23 13:00:50,18.80,16.70,21.40,99.90,373306,78,21051,-65
2019-10-23 13:01:27,19.48,15.88,20.20,99.90,373242,78,21048,-69
2019-10-23 13:02:04,19.15,17.00,19.70,99.90,373342,78,21480,-65
2019-10-23 13:02:41,20.25,16.55,20.90,99.90,373250,78,21044,-66
2019-10-23 13:03:18,19.90,16.62,21.30,99.90,373284,77,21536,-66
2019-10-23 13:03:55,23.10,17.45,21.10,99.90,373396,77,21101,-65
2019-10-23 13:04:34,26.20,18.87,20.50,99.90,374866,77,21118,-66
2019-10-23 13:05:11,24.18,18.67,20.50,99.90,380227,76,21070,-66
2019-10-23 13:05:48,23.10,18.57,19.50,99.90,379602,77,21050,-66
2019-10-23 13:06:25,23.87,18.73,19.30,99.90,379701,77,21161,-66
2019-10-23 13:07:02,25.52,18.90,19.40,99.90,379578,77,21051,-65
2019-10-23 13:07:41,22.90,18.35,19.40,99.90,380003,77,21464,-65
2019-10-23 13:08:19,20.65,17.45,18.90,99.90,371563,79,21106,-65
2019-10-23 13:08:56,24.80,19.02,18.90,99.90,370965,79,21086,-65
2019-10-23 13:09:33,21.05,17.00,18.60,99.90,370963,79,21497,-66
2019-10-23 13:10:10,24.87,17.92,18.50,99.90,375255,77,21130,-66
2019-10-23 13:10:47,24.18,18.82,18.10,99.90,379668,77,21059,-65
2019-10-23 13:11:24,24.32,18.37,17.70,99.90,379696,77,21043,-66
2019-10-23 13:12:01,23.90,19.23,17.20,99.90,379859,77,21066,-66
2019-10-23 13:12:38,22.32,18.35,17.30,99.90,379824,77,21058,-66
2019-10-23 13:13:15,23.12,17.75,17.70,99.90,379941,77,21051,-66
2019-10-23 13:13:52,21.87,18.07,17.90,99.90,379491,77,21043,-66
2019-10-23 13:14:30,23.80,17.75,18.40,99.90,379857,77,21090,-65
2019-10-23 13:15:06,21.80,17.73,19.10,99.90,379713,77,21027,-65
2019-10-23 13:15:44,21.75,18.70,19.20,99.90,379859,77,21148,-65
2019-10-23 13:16:22,21.55,18.32,19.60,99.90,380125,77,21137,-65
2019-10-23 13:16:58,23.38,19.12,20.00,99.90,380009,77,21034,-65
2019-10-23 13:17:35,22.67,17.70,20.50,99.90,379828,77,21112,-65
2019-10-23 13:18:13,24.77,18.65,20.20,99.90,379835,77,21105,-65
2019-10-23 13:18:50,24.40,19.00,20.30,99.90,379721,77,21051,-65
2019-10-23 13:19:28,29.60,20.40,19.30,99.90,379427,77,21141,-65
2019-10-23 13:20:05,25.02,19.77,19.20,99.90,379696,77,21031,-65
2019-10-23 13:20:42,25.20,20.15,19.30,99.90,379695,77,21530,-66
2019-10-23 13:21:21,27.95,19.85,19.50,99.90,379755,77,21415,-65
2019-10-23 13:21:58,26.52,21.48,19.20,99.90,378732,77,21036,-66
2019-10-23 13:22:32,28.10,22.10,18.40,99.90,378607,77,21040,-66
2019-10-23 13:23:06,25.50,21.37,18.00,99.90,380449,77,21053,-66
2019-10-23 13:23:43,32.90,22.77,17.80,99.90,380864,77,21193,-66
2019-10-23 13:24:24,26.25,21.87,17.20,99.90,379759,76,21122,-66
2019-10-23 13:25:03,27.40,21.68,17.20,99.90,381226,75,21062,-66
2019-10-23 13:25:40,28.73,22.17,16.80,99.90,380559,76,21062,-65
2019-10-23 13:26:17,28.60,21.65,17.00,99.90,379778,76,21151,-65
2019-10-23 13:26:54,30.05,22.75,16.90,99.90,379734,77,21496,-65
2019-10-23 13:27:31,32.05,23.32,16.90,99.90,379630,77,21176,-66
2019-10-23 13:28:08,31.75,23.22,16.70,99.90,379695,76,21097,-65
2019-10-23 13:28:45,31.37,22.50,16.60,99.90,379611,76,21070,-65
2019-10-23 13:29:22,31.12,22.75,16.40,99.90,379669,75,21038,-66
2019-10-23 13:29:59,30.35,22.73,16.30,99.90,379932,76,21067,-66
2019-10-23 13:30:36,32.38,24.00,16.10,99.90,379643,77,21538,-66
2019-10-23 13:31:13,31.93,23.45,16.10,99.90,379732,77,21172,-66
2019-10-23 13:31:50,32.60,22.77,15.90,99.90,379725,77,21093,-66
2019-10-23 13:32:27,33.80,23.27,16.20,99.90,379821,77,21124,-65
2019-10-23 13:33:05,32.58,24.77,16.10,99.90,379433,77,21019,-64
2019-10-23 13:33:41,31.45,24.23,15.90,99.90,380024,77,21140,-65
2019-10-23 13:34:18,33.70,24.18,15.80,99.90,379466,77,21570,-65
2019-10-23 13:34:56,35.13,25.82,15.90,99.90,379779,77,21056,-65
2019-10-23 13:35:33,34.48,24.55,15.70,99.90,379981,77,21027,-65
2019-10-23 13:36:11,36.93,25.65,15.80,99.90,379325,77,21117,-65
2019-10-23 13:36:49,35.65,25.72,15.60,99.90,379929,77,21109,-65
2019-10-23 13:37:26,35.45,24.82,15.50,99.90,379613,77,21090,-65
2019-10-23 13:38:03,31.77,22.55,15.40,99.90,379270,77,21550,-65
2019-10-23 13:38:41,30.65,23.70,15.60,99.90,379541,77,21113,-65
2019-10-23 13:39:18,36.53,24.37,15.50,99.90,379703,77,21086,-65
2019-10-23 13:39:56,34.45,24.43,16.00,99.90,379535,77,21113,-65
2019-10-23 13:40:33,31.68,24.27,16.20,99.90,380065,76,21530,-65
2019-10-23 13:41:10,30.52,24.65,16.30,99.90,379797,76,21038,-65
2019-10-23 13:41:48,32.15,24.18,16.30,99.90,379867,77,21144,-65
2019-10-23 13:42:25,31.42,24.18,16.70,99.90,380058,77,21440,-65
2019-10-23 13:43:02,36.65,24.90,16.70,99.90,379740,77,21054,-65
2019-10-23 13:43:41,32.70,25.32,16.70,99.90,370884,78,21184,-65
2019-10-23 13:44:18,35.43,24.65,16.20,99.90,371222,79,21142,-65
2019-10-23 13:44:54,31.87,24.85,16.20,99.90,371034,79,21742,-65
2019-10-23 13:45:31,34.85,25.52,16.20,99.90,374965,77,21659,-66
2019-10-23 13:46:09,31.35,23.47,16.10,99.90,380503,77,21513,-65
2019-10-23 13:46:45,32.75,23.50,16.30,99.90,379664,77,21043,-66
2019-10-23 13:47:23,32.98,24.57,16.20,99.90,379390,77,21096,-66
2019-10-23 13:48:00,31.05,24.27,16.10,99.90,379675,77,21620,-67
2019-10-23 13:48:37,31.17,23.70,15.90,99.90,379821,77,21128,-66
2019-10-23 13:49:15,33.48,24.05,15.90,99.90,379909,77,21141,-65
2019-10-23 13:49:52,31.37,24.80,15.80,99.90,379961,77,21019,-64
2019-10-23 13:50:29,32.10,24.80,15.80,99.90,379634,77,21105,-66
2019-10-23 13:51:07,33.70,24.05,16.10,99.90,379496,77,21078,-65
2019-10-23 13:51:44,32.17,24.60,15.90,99.90,380047,77,21638,-65
2019-10-23 13:52:21,31.20,24.18,16.00,99.90,379775,77,21488,-65
2019-10-23 13:52:59,35.92,24.12,15.90,99.90,379711,77,21102,-66
2019-10-23 13:53:36,30.75,23.90,16.00,99.90,380121,77,21070,-67
2019-10-23 13:54:13,38.70,25.35,16.00,99.90,379514,77,21035,-66
2019-10-23 13:54:50,30.08,24.12,15.90,99.90,379503,77,21570,-66
2019-10-23 13:55:27,32.30,24.07,15.90,99.90,379638,76,21395,-65
2019-10-23 13:56:04,35.08,25.50,15.80,99.90,379822,77,21035,-66
2019-10-23 13:56:42,42.03,26.23,15.70,99.90,379719,76,21066,-65
2019-10-23 13:57:19,33.90,26.10,15.40,99.90,380144,77,21086,-66
2019-10-23 13:57:56,37.10,25.25,15.30,99.90,379895,77,21070,-66
2019-10-23 13:58:33,31.33,23.50,15.30,99.90,379302,77,21047,-67
2019-10-23 13:59:10,33.40,24.75,15.30,99.90,379627,77,21046,-66
2019-10-23 13:59:47,35.70,25.55,15.10,99.90,379584,77,21554,-66
2019-10-23 14:00:24,35.43,25.52,14.90,99.90,379502,77,21086,-65
2019-10-23 14:01:01,35.73,25.55,15.10,99.90,379797,77,21039,-65
2019-10-23 14:01:38,34.85,24.52,14.90,99.90,379787,77,21112,-65
2019-10-23 14:02:16,35.50,25.57,14.80,99.90,379657,77,21038,-66
2019-10-23 14:02:53,33.67,25.57,14.70,99.90,379832,77,21042,-66
2019-10-23 14:03:32,33.38,25.72,14.60,99.90,379795,77,21046,-67
2019-10-23 14:04:09,34.20,25.55,14.50,99.90,371603,79,21538,-66
2019-10-23 14:04:46,34.35,26.10,14.60,99.90,371040,79,21124,-66
2019-10-23 14:05:23,34.10,25.77,14.50,99.90,370883,79,21200,-67
2019-10-23 14:06:00,32.98,25.45,14.50,99.90,376182,77,21221,-66
2019-10-23 14:06:37,34.73,25.75,14.50,99.90,379878,77,21179,-66
2019-10-23 14:07:14,33.13,25.57,14.60,99.90,379928,77,21069,-65
2019-10-23 14:07:52,32.45,24.75,14.50,99.90,379628,76,22256,-66
2019-10-23 14:08:29,36.77,25.95,14.40,99.90,379827,77,21118,-66
2019-10-23 14:09:06,34.38,26.57,14.50,99.90,379959,76,21070,-66
2019-10-23 14:09:43,34.20,25.70,14.30,99.90,379800,77,21149,-67
2019-10-23 14:10:21,34.43,25.65,14.50,99.90,379844,77,21035,-66
2019-10-23 14:10:58,36.73,25.65,14.40,99.90,379861,77,21199,-66
2019-10-23 14:11:35,34.50,25.65,14.50,99.90,379537,77,21640,-66
2019-10-23 14:12:14,32.85,24.85,14.50,99.90,379826,77,21122,-65
2019-10-23 14:12:51,38.73,25.48,14.50,99.90,380655,76,21038,-65
2019-10-23 14:13:29,34.18,24.47,14.60,99.90,379345,77,21544,-65
2019-10-23 14:14:06,35.90,25.00,14.80,99.90,379767,77,21015,-65
2019-10-23 14:14:43,33.60,25.55,14.70,99.90,379697,77,21515,-65
2019-10-23 14:15:20,32.45,23.85,14.80,99.90,379451,77,21156,-65
2019-10-23 14:15:58,36.63,24.47,14.90,99.90,379963,77,21109,-66
2019-10-23 14:16:35,34.25,24.98,14.80,99.90,379879,77,21121,-66
2019-10-23 14:17:12,32.08,25.10,14.60,99.90,379532,77,21476,-66
2019-10-23 14:17:49,33.40,25.25,14.40,99.90,379414,76,21038,-66
2019-10-23 14:18:26,37.23,25.20,14.40,99.90,379887,77,21008,-66
2019-10-23 14:19:04,33.85,25.48,14.40,99.90,379552,77,21096,-66
2019-10-23 14:19:41,33.28,25.85,14.60,99.90,379907,77,21117,-67
2019-10-23 14:20:19,34.33,25.20,14.40,99.90,379701,77,21492,-66
2019-10-23 14:20:56,32.70,25.35,14.40,99.90,371308,78,21095,-66
2019-10-23 14:21:35,35.20,25.32,14.40,99.90,371125,79,21055,-65
2019-10-23 14:22:12,29.65,23.65,14.40,99.90,371111,79,21606,-66
2019-10-23 14:22:49,32.28,25.10,14.50,99.90,376195,77,21059,-66
2019-10-23 14:23:27,34.80,26.27,14.50,99.90,379709,77,21074,-66
2019-10-23 14:24:05,35.05,26.48,14.50,99.90,380009,77,21014,-66
2019-10-23 14:24:43,36.50,25.77,14.40,99.90,380209,77,21047,-66
2019-10-23 14:25:20,37.28,26.75,14.30,99.90,379625,77,21190,-66
2019-10-23 14:25:57,32.63,26.97,14.30,99.90,379799,77,21046,-66
2019-10-23 14:26:36,35.92,25.50,14.50,99.90,379389,77,21558,-66
2019-10-23 14:27:13,31.45,24.77,14.50,99.90,373807,79,21064,-67
2019-10-23 14:27:50,35.60,25.85,14.50,99.90,365040,80,21030,-67
2019-10-23 14:28:27,33.85,25.25,14.60,99.90,365569,80,21109,-66
2019-10-23 14:29:04,34.25,25.55,14.50,99.90,370557,79,21100,-66
2019-10-23 14:29:41,32.98,25.52,14.40,99.90,376875,78,21054,-66
2019-10-23 14:30:19,33.70,26.23,14.50,99.90,376692,78,21120,-67
2019-10-23 14:30:56,35.73,25.88,14.40,99.90,377114,78,21043,-66
2019-10-23 14:31:33,40.35,29.55,14.40,99.90,371738,79,21171,-67
2019-10-23 14:32:10,36.35,27.32,14.30,99.90,379351,76,21050,-67
2019-10-23 14:32:47,38.55,27.93,14.30,99.90,379903,77,21117,-67
2019-10-23 14:33:24,39.35,26.33,14.40,99.90,379726,77,21452,-66
2019-10-23 14:34:01,38.15,27.58,14.20,99.90,379654,77,21079,-66
2019-10-23 14:34:38,37.23,27.70,14.20,99.90,379762,77,21129,-67
2019-10-23 14:35:15,35.13,27.48,14.20,99.90,379855,77,21042,-66
2019-10-23 14:35:53,37.48,25.90,14.20,99.90,379926,76,21520,-67
2019-10-23 14:36:30,36.03,27.15,14.30,99.90,379785,77,21113,-68
2019-10-23 14:37:06,36.00,24.32,14.40,99.90,379514,77,21105,-67
2019-10-23 14:37:44,34.70,25.77,14.30,99.90,379436,77,21031,-68
2019-10-23 14:38:22,34.45,25.15,14.30,99.90,379938,77,21110,-68
2019-10-23 14:38:58,36.50,25.70,14.30,99.90,379673,77,21476,-69
2019-10-23 14:39:36,33.15,24.43,14.40,99.90,379530,76,21554,-69
2019-10-23 14:40:13,38.10,26.48,14.50,99.90,380082,77,21137,-69
2019-10-23 14:40:50,35.68,26.02,14.40,99.90,379944,77,21047,-68
2019-10-23 14:41:27,35.28,24.95,14.30,99.90,379563,77,21149,-69
2019-10-23 14:42:06,37.25,25.00,14.30,99.90,380076,77,21168,-66
2019-10-23 14:42:43,35.15,26.12,14.40,99.90,379952,77,21132,-66
2019-10-23 14:43:22,33.75,24.27,14.30,99.90,379621,77,21558,-66
2019-10-23 14:43:59,35.78,26.40,14.30,99.90,373330,77,21146,-67
2019-10-23 14:44:36,33.95,24.55,14.30,99.90,372947,79,21114,-66
2019-10-23 14:45:14,33.83,25.68,14.10,99.90,372508,79,21551,-68
2019-10-23 14:45:52,36.65,25.68,14.10,99.90,377838,77,21092,-65
2019-10-23 14:46:29,37.65,25.77,14.10,99.90,377897,77,21199,-66
2019-10-23 14:47:08,35.40,25.17,14.10,99.90,380395,77,21700,-66
2019-10-23 14:47:46,36.40,26.62,14.10,99.90,381701,76,21073,-67
2019-10-23 14:48:23,33.10,25.15,14.10,99.90,380848,76,21142,-68
2019-10-23 14:49:01,39.48,26.62,14.00,99.90,381415,76,21121,-66
2019-10-23 14:49:39,35.75,25.32,13.90,99.90,380471,76,21055,-68
2019-10-23 14:50:17,32.83,24.75,13.80,99.90,381164,77,21763,-70
2019-10-23 14:50:55,37.23,26.27,13.90,99.90,374283,77,21782,-66
2019-10-23 14:51:33,39.25,26.73,13.70,99.90,372452,78,21075,-67
2019-10-23 14:52:11,37.60,26.97,13.50,99.90,372986,77,21760,-67
2019-10-23 14:52:48,37.10,26.60,13.50,99.90,376528,77,21901,-67
2019-10-23 14:53:25,37.95,27.07,13.40,99.90,380346,77,21741,-67
2019-10-23 14:54:02,38.17,27.15,13.40,99.90,380540,77,21702,-67
2019-10-23 14:54:39,39.35,28.70,13.40,99.90,380268,77,21795,-66
2019-10-23 14:55:16,38.42,27.40,13.40,99.90,380608,77,21821,-68
2019-10-23 14:55:54,41.25,27.98,13.40,99.90,380270,76,21781,-67
2019-10-23 14:56:32,38.35,27.20,13.20,99.90,380750,77,21766,-66
2019-10-23 14:57:09,40.75,28.23,13.20,99.90,380329,77,21039,-65
2019-10-23 14:57:46,43.65,27.82,13.20,99.90,380443,76,22301,-66
2019-10-23 14:58:24,42.53,29.37,13.20,99.90,381087,77,21879,-66
2019-10-23 14:59:01,42.55,29.00,13.20,99.90,381060,77,21893,-66
2019-10-23 14:59:38,44.23,28.35,13.20,99.90,381142,77,21813,-66
2019-10-23 15:00:16,41.65,28.50,13.20,99.90,380967,77,21735,-65
2019-10-23 15:00:54,43.30,27.93,13.20,99.90,381367,77,21797,-65
2019-10-23 15:01:31,40.10,28.47,13.20,99.90,380978,77,21771,-64
2019-10-23 15:02:09,43.87,29.10,13.20,99.90,380964,77,21738,-65
2019-10-23 15:02:46,41.37,28.85,13.10,99.90,381168,77,21779,-66
2019-10-23 15:03:23,42.23,29.80,13.10,99.90,381080,77,21866,-66
2019-10-23 15:04:01,43.87,30.27,13.10,99.90,380858,77,21744,-67
2019-10-23 15:04:38,48.55,29.65,13.10,99.90,380937,77,21853,-66
2019-10-23 15:05:15,48.48,30.32,13.10,99.90,381029,77,21726,-66
2019-10-23 15:05:52,41.65,28.60,13.10,99.90,380909,77,21746,-66
2019-10-23 15:06:30,41.77,28.60,13.10,99.90,381035,77,21759,-66
2019-10-23 15:07:07,47.17,30.02,13.10,99.90,380938,77,21735,-65
2019-10-23 15:07:45,43.38,29.15,13.10,99.90,381057,77,21843,-66
2019-10-23 15:08:22,46.77,29.50,13.10,99.90,381132,77,21720,-66
2019-10-23 15:08:59,39.83,28.62,13.00,99.90,380999,77,21701,-66
2019-10-23 15:09:37,43.20,28.65,13.00,99.90,380860,77,22274,-66
2019-10-23 15:10:37,44.73,28.75,13.00,99.90,375095,78,21729,-66
2019-10-23 15:11:14,41.23,28.85,13.00,99.90,369818,79,22294,-65
2019-10-23 15:11:52,44.33,29.52,12.90,99.90,370405,78,21126,-66
2019-10-23 15:12:29,44.80,29.42,12.90,99.90,376091,78,21759,-66
2019-10-23 15:13:06,41.05,28.73,13.00,99.90,375928,78,21791,-66
2019-10-23 15:13:43,40.28,28.87,13.00,99.90,375830,78,21915,-66
2019-10-23 15:14:20,41.73,27.95,13.00,99.90,375765,78,22211,-67
2019-10-23 15:14:58,45.05,29.82,13.00,99.90,369969,79,21757,-66
2019-10-23 15:15:35,44.85,29.60,13.00,99.90,369720,79,21872,-66
2019-10-23 15:16:13,43.00,29.05,13.10,99.90,369923,79,21833,-67
2019-10-23 15:16:50,42.48,29.05,13.00,99.90,369979,79,21905,-66
2019-10-23 15:17:28,44.83,29.15,13.00,99.90,369829,79,22258,-66
2019-10-23 15:18:05,41.95,29.67,13.00,99.90,370094,79,21825,-66
2019-10-23 15:18:42,42.30,28.85,13.10,99.90,369857,79,21898,-66
2019-10-23 15:19:19,40.65,28.20,13.00,99.90,369832,79,21745,-66
2019-10-23 15:19:56,40.43,28.27,13.00,99.90,369984,79,21772,-67
2019-10-23 15:20:33,41.55,28.85,13.00,99.90,369963,79,22288,-67
2019-10-23 15:21:11,42.93,28.95,13.10,99.90,369776,79,22258,-66
2019-10-23 15:21:48,43.08,29.85,13.10,99.90,370001,79,21859,-66
2019-10-23 15:22:25,47.30,31.30,13.10,99.90,369758,79,21859,-66
2019-10-23 15:23:02,47.40,30.70,13.10,99.90,369894,79,21772,-66
2019-10-23 15:23:40,45.58,29.18,13.10,99.90,369780,79,21850,-66
2019-10-23 15:24:16,43.42,30.35,13.10,99.90,370009,79,21777,-65
2019-10-23 15:24:54,46.80,30.25,13.10,99.90,369801,79,21801,-65
2019-10-23 15:25:31,47.60,30.37,13.00,99.90,369702,79,21779,-65
2019-10-23 15:26:08,43.83,29.27,13.00,99.90,369868,79,21779,-65
2019-10-23 15:26:45,43.98,29.75,13.00,99.90,369946,79,21892,-66
2019-10-23 15:27:23,43.42,29.05,13.00,99.90,369975,79,21765,-65
2019-10-23 15:28:00,46.25,29.98,13.00,99.90,369934,79,21831,-66
2019-10-23 15:28:37,44.13,29.57,13.00,99.90,369770,79,21838,-65
2019-10-23 15:29:15,42.38,29.98,13.00,99.90,369871,79,21797,-64
2019-10-23 15:29:51,41.48,29.42,13.00,99.90,370039,79,22227,-66
2019-10-23 15:30:29,45.15,29.65,13.00,99.90,369582,79,22265,-66
2019-10-23 15:31:06,51.28,31.25,13.00,99.90,369839,79,21808,-66
2019-10-23 15:31:46,49.63,32.35,12.90,99.90,369987,79,22297,-66
2019-10-23 15:32:23,43.48,31.07,12.90,99.90,362543,81,21869,-66
2019-10-23 15:33:01,46.98,31.75,12.90,99.90,361814,81,21883,-66
2019-10-23 15:33:39,44.60,28.95,12.90,99.90,361926,81,21854,-66
2019-10-23 15:34:16,46.00,30.27,12.80,99.90,366916,79,21816,-65
2019-10-23 15:34:54,47.53,31.20,12.80,99.90,369947,79,21883,-66
2019-10-23 15:35:30,44.88,30.32,12.80,99.90,370111,79,21760,-66
2019-10-23 15:36:08,51.63,32.33,12.80,99.90,369612,79,22537,-65
2019-10-23 15:36:45,46.98,29.18,12.80,99.90,370034,79,21836,-65
2019-10-23 15:37:23,47.70,29.30,12.80,99.90,369851,79,21755,-65
2019-10-23 15:38:00,46.13,30.68,12.90,99.90,362571,81,21817,-65
2019-10-23 15:38:37,44.25,29.23,12.80,99.90,362497,81,21886,-66
2019-10-23 15:39:14,46.13,31.23,12.80,99.90,362561,81,21934,-66
2019-10-23 15:39:51,43.50,29.80,12.80,99.90,366436,79,21861,-66
2019-10-23 15:40:29,46.30,30.70,12.80,99.90,369462,79,22297,-66
2019-10-23 15:41:05,45.92,30.15,12.70,99.90,369527,79,21853,-66
2019-10-23 15:41:43,46.10,30.35,12.70,99.90,369107,79,22319,-66
2019-10-23 15:42:20,43.42,31.37,12.70,99.90,369549,79,21870,-66
2019-10-23 15:42:57,45.78,30.92,12.60,99.90,369327,79,21854,-66
2019-10-23 15:43:34,49.13,30.82,12.50,99.90,369190,79,21815,-65
2019-10-23 15:44:12,47.43,31.60,12.50,99.90,369448,79,21944,-66
2019-10-23 15:44:49,53.38,32.78,12.50,99.90,369383,79,22414,-66
2019-10-23 15:45:26,53.50,33.95,12.50,99.90,369290,79,21829,-66
2019-10-23 15:46:03,53.90,34.15,12.40,99.90,369469,79,21849,-65
2019-10-23 15:46:41,53.78,33.63,12.30,99.90,369607,79,21944,-65
2019-10-23 15:47:18,52.90,33.28,12.30,99.90,369060,79,22045,-65
2019-10-23 15:47:56,49.42,32.90,12.40,99.90,369374,79,21762,-64
2019-10-23 15:48:33,51.05,33.60,12.40,99.90,367513,79,21752,-65
2019-10-23 15:49:10,56.63,35.60,12.40,99.90,366444,80,22288,-65
2019-10-23 15:49:48,51.68,33.80,12.30,99.90,366651,79,21804,-65
2019-10-23 15:50:24,50.95,33.70,12.30,99.90,358296,82,21858,-65
2019-10-23 15:51:02,47.78,32.88,12.30,99.90,357840,82,22446,-66
2019-10-23 15:51:40,55.55,35.20,12.30,99.90,357928,82,22370,-66
2019-10-23 15:52:20,54.73,34.90,12.20,99.90,357829,82,21844,-66
2019-10-23 15:52:58,55.88,35.55,12.20,99.90,365753,80,22324,-65
2019-10-23 15:53:35,51.40,34.20,12.20,99.90,358211,81,21214,-65
2019-10-23 15:54:12,55.65,35.25,12.30,99.90,364770,80,21806,-65
2019-10-23 15:54:50,55.12,34.20,12.30,99.90,362370,80,22267,-65
2019-10-23 15:55:27,51.02,34.20,12.30,99.90,366712,80,21732,-65
2019-10-23 15:56:03,53.65,34.18,12.20,99.90,358681,82,21807,-67
2019-10-23 15:56:41,59.33,36.65,12.30,99.90,357653,82,22152,-66
2019-10-23 15:57:18,56.95,37.28,12.30,99.90,357897,82,22325,-66
2019-10-23 15:57:55,52.85,35.45,12.30,99.90,357980,82,22242,-67
2019-10-23 15:58:32,59.18,38.15,12.30,99.90,357886,82,22397,-66
2019-10-23 15:59:10,58.17,36.10,12.20,99.90,357842,82,22145,-66
2019-10-23 15:59:47,56.90,36.08,12.30,99.90,358086,82,21920,-65
2019-10-23 16:00:24,57.83,37.45,12.20,99.90,357722,82,21874,-66
2019-10-23 16:01:02,57.62,34.83,12.20,99.90,357948,82,23019,-65
2019-10-23 16:01:38,57.90,36.28,12.30,99.90,358057,82,21746,-66
2019-10-23 16:02:16,54.48,35.80,12.20,99.90,357620,82,21781,-67
2019-10-23 16:02:53,51.60,35.20,12.20,99.90,358142,82,21821,-66
2019-10-23 16:03:30,51.45,34.00,12.30,99.90,357846,82,21896,-67
2019-10-23 16:04:07,57.38,36.63,12.30,99.90,357804,82,21846,-67
2019-10-23 16:04:45,57.67,37.08,12.30,99.90,357931,82,21824,-66
2019-10-23 16:05:22,62.53,38.40,12.20,99.90,358054,82,22344,-67
2019-10-23 16:05:59,57.78,36.42,12.20,99.90,357519,81,21787,-66
2019-10-23 16:06:37,56.95,37.25,12.20,99.90,371252,79,21824,-67
2019-10-23 16:07:19,60.58,38.83,12.20,99.90,370490,79,22359,-67
2019-10-23 16:07:56,56.37,35.68,12.20,99.90,361041,82,21953,-67
2019-10-23 16:08:34,58.60,38.55,12.20,99.90,359473,81,21784,-67
2019-10-23 16:09:10,59.40,38.55,12.20,99.90,359429,82,21852,-67
2019-10-23 16:09:47,58.83,38.70,12.30,99.90,362694,80,21881,-67
2019-10-23 16:10:25,60.65,37.95,12.30,99.90,366345,80,21777,-67
2019-10-23 16:11:02,59.67,38.85,12.20,99.90,366371,80,21778,-66
2019-10-23 16:11:39,58.30,39.50,12.20,99.90,366245,80,21868,-66
2019-10-23 16:12:16,60.63,39.53,12.20,99.90,366349,80,21802,-67
2019-10-23 16:12:52,61.73,40.85,12.20,99.90,366122,80,21861,-67
2019-10-23 16:13:30,65.45,41.15,12.20,99.90,366088,80,21838,-66
2019-10-23 16:14:07,62.93,40.78,12.20,99.90,366341,80,22235,-67
2019-10-23 16:14:44,57.43,38.80,12.10,99.90,366233,80,22211,-67
2019-10-23 16:15:21,58.42,39.70,12.20,99.90,366177,80,21778,-66
2019-10-23 16:15:59,67.35,42.85,12.20,99.90,366422,80,21770,-66
2019-10-23 16:16:36,60.95,39.65,12.10,99.90,366425,80,21834,-67
2019-10-23 16:17:13,65.08,42.70,12.10,99.90,366222,80,21821,-67
2019-10-23 16:17:50,66.20,42.95,12.10,99.90,366350,80,21919,-66
2019-10-23 16:18:27,64.12,40.90,12.00,99.90,366346,80,22301,-67
2019-10-23 16:19:04,65.35,41.75,12.10,99.90,366308,80,21868,-66
2019-10-23 16:19:42,65.05,40.58,12.00,99.90,366354,80,21920,-66
2019-10-23 16:20:20,64.15,41.83,12.10,99.90,365896,80,21786,-66
2019-10-23 16:20:57,65.90,41.88,12.10,99.90,366325,80,21843,-66
2019-10-23 16:21:34,60.25,40.05,12.10,99.90,366231,80,21814,-66
2019-10-23 16:22:11,63.52,41.15,12.10,99.90,366464,80,21788,-66
2019-10-23 16:22:49,61.08,42.20,12.10,99.90,366349,80,21995,-66
2019-10-23 16:23:26,68.75,43.85,12.10,99.90,366474,80,21773,-66
2019-10-23 16:24:03,63.30,41.75,12.10,99.90,366342,80,21794,-66
2019-10-23 16:24:41,67.92,40.78,12.10,99.90,366091,80,21892,-66
2019-10-23 16:25:18,65.57,42.10,12.10,99.90,366310,80,22305,-66
2019-10-23 16:25:54,69.05,43.28,12.10,99.90,366338,80,21919,-66
2019-10-23 16:26:32,66.02,41.63,12.10,99.90,366216,80,21876,-66
2019-10-23 16:27:09,66.53,43.55,12.10,99.90,366425,80,21586,-66
2019-10-23 16:27:46,67.65,43.15,12.10,99.90,366423,80,22528,-66
2019-10-23 16:28:23,70.22,43.45,12.20,99.90,365862,80,21829,-66
2019-10-23 16:29:01,73.87,44.45,12.10,99.90,366384,80,22357,-66
2019-10-23 16:29:38,69.30,43.73,12.20,99.90,366434,80,21786,-66
2019-10-23 16:30:16,67.87,43.20,12.20,99.90,366165,80,21833,-66
2019-10-23 16:30:53,68.42,45.45,12.20,99.90,366111,80,21857,-66
2019-10-23 16:31:30,74.55,44.38,12.10,99.90,366412,80,21818,-66
2019-10-23 16:32:08,69.97,45.05,12.20,99.90,366167,80,21771,-66
2019-10-23 16:32:45,77.32,47.23,12.10,99.90,366388,80,21799,-65
2019-10-23 16:33:22,71.25,44.83,12.10,99.90,366331,80,22289,-66
2019-10-23 16:34:00,71.30,44.48,12.10,99.90,366233,80,21828,-66
2019-10-23 16:34:37,74.32,45.35,12.10,99.90,366266,80,21826,-66
2019-10-23 16:35:15,74.87,45.52,12.10,99.90,366531,80,21853,-66
2019-10-23 16:35:53,69.85,43.92,12.10,99.90,366427,80,21662,-65
2019-10-23 16:36:30,76.80,45.10,12.20,99.90,366392,80,22196,-66
2019-10-23 16:37:07,74.25,45.00,12.20,99.90,366405,80,21767,-66
2019-10-23 16:37:44,75.50,46.75,12.10,99.90,366169,80,21834,-66
2019-10-23 16:38:21,77.70,47.45,12.20,99.90,366419,80,22196,-66
2019-10-23 16:38:59,76.67,46.15,12.20,99.90,366474,80,22228,-66
2019-10-23 16:39:36,75.20,46.68,12.10,99.90,366226,80,21615,-66
2019-10-23 16:40:13,82.88,49.40,12.20,99.90,366411,80,21865,-66
2019-10-23 16:40:50,76.07,47.93,12.20,99.90,367136,78,21784,-66
2019-10-23 16:41:27,74.58,46.83,12.20,99.90,369416,79,21862,-66
2019-10-23 16:42:04,73.85,46.05,12.10,99.90,369516,79,22240,-66
2019-10-23 16:42:41,77.75,47.48,12.20,99.90,369448,79,21854,-66
2019-10-23 16:43:18,77.00,46.92,12.10,99.90,369251,79,22344,-66
2019-10-23 16:43:56,79.70,47.58,12.20,99.90,369501,79,22223,-66
2019-10-23 16:44:32,75.78,45.45,12.20,99.90,369527,79,21838,-65
2019-10-23 16:45:10,79.62,46.68,12.20,99.90,369243,79,21779,-66
2019-10-23 16:45:48,76.33,47.10,12.20,99.90,369404,79,22234,-66
2019-10-23 16:46:26,79.47,44.63,12.20,99.90,369552,79,22326,-66
2019-10-23 16:47:03,81.02,47.03,12.20,99.90,369406,79,22195,-66
2019-10-23 16:47:41,80.87,47.05,12.20,99.90,369255,79,21796,-66
2019-10-23 16:48:17,76.22,46.98,12.20,99.90,369344,79,21855,-66
2019-10-23 16:48:55,82.15,48.33,12.20,99.90,369251,79,22187,-67
2019-10-23 16:49:32,74.87,47.33,12.20,99.90,369314,79,21811,-67
2019-10-23 16:50:09,79.53,46.90,12.20,99.90,369365,79,21838,-67
2019-10-23 16:50:46,79.37,47.40,12.20,99.90,369223,79,21861,-66
2019-10-23 16:51:23,85.40,48.50,12.20,99.90,369349,79,21830,-67
2019-10-23 16:52:00,77.40,46.77,12.20,99.90,369481,79,21840,-67
2019-10-23 16:52:38,75.83,46.02,12.20,99.90,369153,79,22274,-67
2019-10-23 16:53:15,77.50,47.38,12.20,99.90,369635,79,21790,-67
2019-10-23 16:53:53,78.80,48.48,12.20,99.90,369465,79,22313,-67
2019-10-23 16:54:30,82.50,49.90,12.20,99.90,369251,79,21888,-66
2019-10-23 16:55:07,79.87,46.83,12.20,99.90,369457,79,21823,-67
2019-10-23 16:55:44,84.55,50.33,12.20,99.90,369561,79,21823,-67
2019-10-23 16:56:22,88.42,52.10,12.20,99.90,369132,79,22272,-67
2019-10-23 16:56:59,81.75,48.80,12.20,99.90,369697,79,21763,-66
2019-10-23 16:57:36,88.67,50.12,12.30,99.90,369343,79,21893,-66
2019-10-23 16:58:13,83.37,49.65,12.20,99.90,369236,79,21809,-66
2019-10-23 16:58:51,84.65,50.55,12.20,99.90,369483,79,22288,-66
2019-10-23 16:59:27,83.55,50.52,12.10,99.90,369292,79,21778,-66
2019-10-23 17:00:05,88.05,49.13,12.20,99.90,369260,79,21804,-66
2019-10-23 17:00:43,83.65,49.65,12.20,99.90,369501,79,21961,-66
2019-10-23 17:01:20,84.20,49.13,12.10,99.90,369368,79,21878,-66
2019-10-23 17:02:02,80.42,49.33,12.10,99.90,369417,79,21787,-66
2019-10-23 17:02:39,91.20,52.43,12.10,99.90,369316,80,21800,-66
2019-10-23 17:03:16,86.50,52.55,12.10,99.90,368488,80,22284,-66
2019-10-23 17:03:54,85.65,50.70,12.10,99.90,368836,80,21888,-66
2019-10-23 17:04:31,86.35,50.60,12.10,99.90,369561,79,21816,-66
2019-10-23 17:05:08,83.47,50.75,12.10,99.90,369529,79,21776,-66
2019-10-23 17:05:46,85.47,50.20,12.10,99.90,369460,79,22237,-66
2019-10-23 17:06:23,91.25,51.65,12.10,99.90,369632,79,21772,-66
2019-10-23 17:07:00,91.63,53.75,12.10,99.90,369587,79,21759,-66
2019-10-23 17:07:38,90.62,52.03,12.10,99.90,369277,79,22044,-66
2019-10-23 17:08:15,91.25,53.90,12.10,99.90,369530,79,21751,-66
2019-10-23 17:08:53,91.02,53.85,12.10,99.90,369477,79,21890,-66
2019-10-23 17:09:30,94.97,55.98,12.10,99.90,369495,79,21788,-66
2019-10-23 17:10:09,84.00,52.05,12.10,99.90,369535,79,21766,-66
2019-10-23 17:10:45,94.55,55.43,12.10,99.90,369347,79,21799,-66
2019-10-23 17:11:22,96.32,54.83,12.10,99.90,369256,79,21710,-66
2019-10-23 17:12:00,91.08,54.33,12.10,99.90,369647,79,21596,-66
2019-10-23 17:12:36,89.52,53.28,12.10,99.90,369428,79,22345,-66
2019-10-23 17:13:14,96.10,55.03,12.10,99.90,369360,79,21791,-66
2019-10-23 17:13:51,102.35,56.25,12.10,99.90,369344,79,21779,-66
2019-10-23 17:14:27,97.67,55.28,12.10,99.90,362450,81,21844,-66
2019-10-23 17:15:04,100.62,58.02,12.10,99.90,363869,81,21863,-66
2019-10-23 17:15:41,105.75,58.55,12.10,99.90,363709,81,21872,-66
2019-10-23 17:16:18,95.70,55.78,12.10,99.90,363842,81,22232,-66
2019-10-23 17:16:55,96.67,56.60,12.10,99.90,363796,81,21855,-66
2019-10-23 17:17:32,101.27,57.75,12.10,99.90,363749,81,22246,-66
2019-10-23 17:18:09,111.52,60.67,12.10,99.90,363804,81,21909,-66
2019-10-23 17:18:46,101.60,58.20,12.10,99.90,363711,81,22276,-66
2019-10-23 17:19:23,105.05,59.50,12.10,99.90,363688,81,21799,-67
2019-10-23 17:20:00,105.03,59.40,12.00,99.90,363848,81,21862,-65
2019-10-23 17:20:37,103.50,56.92,12.10,99.90,363865,81,21739,-66
2019-10-23 17:21:14,103.53,60.05,12.00,99.90,363753,81,21855,-66
2019-10-23 17:21:51,100.92,58.68,12.10,99.90,363858,81,21768,-66
2019-10-23 17:22:28,101.67,59.30,12.00,99.90,363773,81,21863,-66
2019-10-23 17:23:05,105.40,59.40,12.00,99.90,363871,81,21873,-66
2019-10-23 17:23:42,105.85,59.88,12.00,99.90,363743,81,21936,-65
2019-10-23 17:24:58,103.95,59.42,12.00,99.90,358686,82,22365,-66
2019-10-23 17:25:34,106.00,58.45,12.00,99.90,358562,82,21766,-66
2019-10-23 17:26:11,105.20,57.70,12.00,99.90,358596,82,22318,-66
2019-10-23 17:26:48,99.87,58.08,12.00,99.90,361346,81,21805,-66
2019-10-23 17:27:25,99.05,58.02,12.00,99.90,363826,81,21816,-66
2019-10-23 17:28:02,96.20,56.98,12.00,99.90,363797,81,21887,-66
2019-10-23 17:28:39,101.45,58.23,12.00,99.90,363695,81,21858,-66
2019-10-23 17:29:15,107.30,59.75,12.00,99.90,363850,81,22323,-66
2019-10-23 17:29:53,101.10,57.80,12.00,99.90,363549,81,21806,-66
2019-10-23 17:30:30,105.72,58.42,12.00,99.90,363957,81,22247,-66
2019-10-23 17:31:06,109.45,59.70,12.00,99.90,364024,81,21778,-66
2019-10-23 17:31:43,107.52,57.98,12.00,99.90,363494,81,21850,-66
2019-10-23 17:32:20,111.17,61.20,12.00,99.90,363837,81,21910,-66
2019-10-23 17:32:57,105.12,58.13,12.00,99.90,363952,81,21844,-66
2019-10-23 17:33:34,108.67,58.80,12.00,99.90,363767,81,21884,-66
2019-10-23 17:34:11,104.20,59.90,12.00,99.90,363910,81,21830,-66
2019-10-23 17:34:48,93.52,56.08,11.90,99.90,363754,81,22317,-66
2019-10-23 17:35:25,109.03,59.05,11.90,99.90,363758,81,21801,-66
2019-10-23 17:36:02,113.17,60.90,11.90,99.90,364051,81,23050,-66
2019-10-23 17:36:38,106.95,58.95,11.90,99.90,363740,81,21918,-66
2019-10-23 17:37:15,108.57,58.90,11.90,99.90,363700,81,22318,-66
2019-10-23 17:37:53,106.20,58.73,11.90,99.90,363935,81,22401,-66
2019-10-23 17:38:47,118.50,62.00,11.80,99.90,363632,81,21795,-66
2019-10-23 17:39:24,114.42,59.55,11.80,99.90,370277,80,21795,-66
2019-10-23 17:40:01,112.42,59.30,11.70,99.90,369032,79,21587,-66
2019-10-23 17:40:38,112.47,62.90,11.70,99.90,369076,80,21583,-66
2019-10-23 17:41:15,111.40,60.75,11.70,99.90,368823,79,21539,-66
2019-10-23 17:41:52,122.45,64.87,11.70,99.90,369584,79,21747,-66
2019-10-23 17:42:28,109.00,60.30,11.70,99.90,368928,80,22305,-66
2019-10-23 17:43:06,113.35,59.85,11.70,99.90,369150,79,21604,-66
2019-10-23 17:43:43,110.47,63.13,11.60,99.90,368738,80,21799,-66
2019-10-23 17:44:19,111.25,60.15,11.60,99.90,368921,80,21575,-66
2019-10-23 17:44:57,106.72,58.78,11.60,99.90,362826,81,21760,-66
2019-10-23 17:45:34,117.82,63.30,11.60,99.90,363414,81,21629,-66
2019-10-23 17:46:11,126.60,64.32,11.60,99.90,363333,81,21765,-66
2019-10-23 17:46:48,111.35,61.10,11.60,99.90,362962,81,21609,-66
2019-10-23 17:47:25,104.53,58.08,11.50,99.90,362842,81,21676,-66
2019-10-23 17:48:02,106.40,58.58,11.50,99.90,362994,81,21556,-66
2019-10-23 17:48:40,111.88,61.05,11.50,99.90,362989,80,21636,-66
2019-10-23 17:49:17,117.62,60.05,11.50,99.90,362941,81,21638,-66
2019-10-23 17:49:53,117.15,62.08,11.50,99.90,362917,81,22242,-66
2019-10-23 17:50:31,110.65,60.38,11.50,99.90,362891,81,21836,-66
2019-10-23 17:51:08,106.60,60.20,11.50,99.90,363023,80,22220,-66
2019-10-23 17:51:45,113.45,59.60,11.50,99.90,363292,81,21584,-66
2019-10-23 17:52:22,114.42,61.98,11.40,99.90,363084,81,22034,-66
2019-10-23 17:52:59,113.52,62.58,11.40,99.90,362952,81,22052,-66
2019-10-23 17:53:36,127.95,64.75,11.40,99.90,363098,81,21631,-65
2019-10-23 17:54:13,134.22,65.62,11.40,99.90,363218,81,21959,-66
2019-10-23 17:54:50,112.75,61.35,11.40,99.90,362882,80,22019,-66
2019-10-23 17:55:27,119.60,64.03,11.40,99.90,362996,81,21857,-67
2019-10-23 17:56:04,106.30,59.50,11.40,99.90,363044,81,21656,-66
2019-10-23 17:56:41,130.95,65.97,11.40,99.90,362909,81,21640,-66
2019-10-23 17:57:17,129.18,67.10,11.30,99.90,363063,81,22312,-66
2019-10-23 17:57:55,124.27,63.35,11.30,99.90,362776,81,22302,-66
2019-10-23 17:58:32,128.20,65.37,11.30,99.90,362913,81,21623,-66
2019-10-23 17:59:08,123.58,64.20,11.30,99.90,362986,81,22091,-66
2019-10-23 17:59:45,123.47,63.78,11.30,99.90,362987,81,21993,-66
2019-10-23 18:00:23,132.15,65.15,11.30,99.90,363052,81,21753,-66
2019-10-23 18:01:00,122.07,64.37,11.20,99.90,356860,82,21998,-66
2019-10-23 18:01:37,128.82,64.77,11.20,99.90,356118,83,21583,-66
2019-10-23 18:02:14,128.97,65.03,11.20,99.90,356188,83,22054,-66
2019-10-23 18:02:51,136.52,66.65,11.20,99.90,360694,81,22290,-66
2019-10-23 18:03:28,133.80,66.85,11.20,99.90,363153,81,21553,-66
2019-10-23 18:04:05,135.30,67.15,11.20,99.90,363019,81,21993,-66
2019-10-23 18:04:42,137.57,67.20,11.20,99.90,362827,81,21796,-66
2019-10-23 18:05:19,130.78,66.20,11.20,99.90,362924,81,22258,-66
2019-10-23 18:05:56,133.40,66.02,11.20,99.90,362900,81,21611,-66
2019-10-23 18:06:33,128.45,63.52,11.20,99.90,363353,81,21537,-66
2019-10-23 18:07:10,125.02,65.45,11.10,99.90,363289,81,21996,-66
2019-10-23 18:07:47,116.33,61.73,11.10,99.90,362635,81,21567,-66
2019-10-23 18:08:23,119.85,63.10,11.10,99.90,363000,81,22043,-66
2019-10-23 18:09:00,123.05,63.90,11.10,99.90,362829,81,21636,-66
2019-10-23 18:09:39,123.50,63.55,11.10,99.90,363293,80,22101,-66
2019-10-23 18:10:15,127.17,65.40,11.10,99.90,363439,81,21820,-66
2019-10-23 18:10:53,130.40,66.22,11.10,99.90,362867,81,21655,-66
2019-10-23 18:11:30,120.00,63.75,11.10,99.90,363371,81,21544,-66
2019-10-23 18:12:06,123.13,65.12,11.10,99.90,362890,80,21581,-66
2019-10-23 18:12:43,116.85,62.83,11.10,99.90,362789,80,22594,-66
2019-10-23 18:13:20,118.10,64.17,11.10,99.90,363023,81,21967,-66
2019-10-23 18:13:57,139.20,68.20,11.10,99.90,363566,81,21507,-66
2019-10-23 18:14:34,142.90,66.10,11.10,99.90,362622,81,22161,-66
2019-10-23 18:15:11,142.07,69.42,11.10,99.90,363218,81,21977,-66
2019-10-23 18:15:48,137.25,68.37,11.10,99.90,363213,80,22022,-66
2019-10-23 18:16:25,139.52,68.62,11.10,99.90,362899,81,22315,-66
2019-10-23 18:17:02,148.15,69.47,11.00,99.90,362800,81,21936,-66
2019-10-23 18:17:39,141.32,68.07,11.00,99.90,362983,81,21563,-66
2019-10-23 18:18:16,157.07,70.60,11.00,99.90,363244,80,21908,-66
2019-10-23 18:18:53,149.45,70.70,11.00,99.90,363192,81,22022,-66
2019-10-23 18:19:29,179.38,76.02,11.00,99.90,363780,81,21976,-66
2019-10-23 18:20:07,175.47,75.62,10.90,99.90,363131,81,22698,-66
2019-10-23 18:20:44,151.95,71.17,10.90,99.90,363012,81,21497,-66
2019-10-23 18:21:20,133.95,68.07,10.90,99.90,363052,81,21534,-66
2019-10-23 18:21:57,127.47,65.10,10.90,99.90,362726,81,21995,-66
2019-10-23 18:22:34,156.25,73.10,10.90,99.90,362984,80,22052,-66
2019-10-23 18:23:11,152.30,70.40,10.90,99.90,363594,80,21582,-66
2019-10-23 18:23:48,155.80,71.53,10.90,99.90,362776,81,21836,-66
2019-10-23 18:24:25,143.02,67.97,10.90,99.90,362948,81,22015,-66
2019-10-23 18:25:02,138.57,71.57,10.90,99.90,363082,81,21933,-66
2019-10-23 18:25:39,141.75,71.70,10.90,99.90,363073,81,22072,-66
2019-10-23 18:26:16,155.63,74.22,10.90,99.90,362895,81,22081,-66
2019-10-23 18:26:52,151.70,72.45,10.90,99.90,363308,81,21587,-66
2019-10-23 18:27:29,145.25,70.87,10.90,99.90,362918,80,22077,-66
2019-10-23 18:28:06,143.45,71.95,10.90,99.90,363792,81,21614,-66
2019-10-23 18:28:43,145.72,72.62,10.90,99.90,362965,81,21561,-66
2019-10-23 18:29:20,145.57,71.25,10.90,99.90,362563,80,21734,-66
2019-10-23 18:29:57,170.53,77.97,10.90,99.90,363206,81,21523,-66
2019-10-23 18:30:52,164.70,75.52,10.90,99.90,363113,81,21496,-66
2019-10-23 18:31:29,136.32,67.47,10.80,99.90,382828,77,22026,-66
2019-10-23 18:32:06,149.15,71.28,10.80,99.90,373489,78,21525,-66
2019-10-23 18:32:42,155.67,72.78,10.80,99.90,373710,79,21523,-66
2019-10-23 18:33:19,167.90,76.65,10.80,99.90,381271,77,21986,-66
2019-10-23 18:33:57,163.70,75.80,10.80,99.90,373462,79,21471,-66
2019-10-23 18:34:33,163.68,74.92,10.80,99.90,381142,77,21937,-66
2019-10-23 18:35:10,155.07,73.83,10.80,99.90,380995,77,21580,-67
2019-10-23 18:35:47,149.55,71.90,10.80,99.90,381113,77,21941,-67
2019-10-23 18:36:24,144.80,71.67,10.80,99.90,381211,77,21893,-67
2019-10-23 18:37:01,149.32,72.03,10.80,99.90,381367,77,21463,-67
2019-10-23 18:37:39,142.15,72.78,10.80,99.90,381055,77,22279,-67
2019-10-23 18:38:15,142.85,71.82,10.70,99.90,381280,77,21554,-67
2019-10-23 18:38:52,140.55,72.35,10.70,99.90,380946,77,21459,-67
2019-10-23 18:39:30,163.97,74.77,10.70,99.90,381203,77,21482,-67
2019-10-23 18:40:06,171.43,77.30,10.70,99.90,381029,77,21405,-66
2019-10-23 18:40:43,161.82,76.35,10.70,99.90,380903,77,21461,-67
2019-10-23 18:41:21,184.95,80.47,10.70,99.90,381186,77,21460,-67
2019-10-23 18:41:57,177.85,80.70,10.60,99.90,380866,77,21554,-67
2019-10-23 18:42:34,171.30,77.12,10.70,99.90,380781,77,21465,-67
2019-10-23 18:43:11,172.28,77.85,10.60,99.90,381187,77,21384,-67
2019-10-23 18:43:48,164.37,77.30,10.70,99.90,381193,77,22074,-67
2019-10-23 18:44:25,169.15,79.75,10.60,99.90,381058,77,21510,-67
2019-10-23 18:45:02,173.00,82.17,10.70,99.90,380085,77,21863,-67
2019-10-23 18:45:39,184.05,82.05,10.60,99.90,380001,77,21494,-67
2019-10-23 18:46:16,170.75,81.40,10.60,99.90,379979,77,21917,-67
2019-10-23 18:46:53,169.30,78.22,10.60,99.90,380720,77,21897,-65
2019-10-23 18:47:30,160.93,77.87,10.60,99.90,381123,77,21540,-66
2019-10-23 18:48:07,172.00,79.62,10.60,99.90,380998,77,21827,-66
2019-10-23 18:48:44,170.72,81.02,10.60,99.90,380987,77,21404,-66
2019-10-23 18:49:20,199.23,85.45,10.60,99.90,381155,77,21553,-66
2019-10-23 18:49:58,183.62,82.82,10.60,99.90,380959,77,21416,-66
2019-10-23 18:50:35,174.62,81.15,10.60,99.90,380953,77,21619,-66
2019-10-23 18:51:11,173.13,84.03,10.60,99.90,381104,77,21539,-66
2019-10-23 18:51:49,178.55,85.77,10.60,99.90,380894,77,21928,-66
2019-10-23 18:52:26,164.30,78.07,10.60,99.90,381258,77,21463,-66
2019-10-23 18:53:02,162.12,82.22,10.60,99.90,381159,77,21893,-66
2019-10-23 18:53:39,162.47,80.70,10.60,99.90,380908,77,21458,-66
2019-10-23 18:54:17,164.70,80.65,10.60,99.90,381248,77,22046,-66
2019-10-23 18:54:53,167.15,80.45,10.60,99.90,381151,77,21579,-66
2019-10-23 18:55:30,200.80,90.03,10.60,99.90,381025,77,21948,-66
2019-10-23 18:56:08,190.32,89.70,10.60,99.90,381264,77,21842,-66
2019-10-23 18:56:44,173.05,84.32,10.60,99.90,380979,77,21494,-66
2019-10-23 18:57:21,178.50,85.07,10.60,99.90,381153,77,21883,-66
2019-10-23 18:57:58,183.85,86.32,10.60,99.90,381346,77,21877,-66
2019-10-23 18:58:35,196.82,88.03,10.60,99.90,381233,77,21941,-66
2019-10-23 18:59:12,207.25,93.67,10.60,99.90,381052,77,21518,-66
2019-10-23 18:59:49,199.17,91.25,10.60,99.90,381096,77,21858,-66
2019-10-23 19:00:25,226.25,97.30,10.60,99.90,381133,77,21643,-66
2019-10-23 19:01:03,224.88,96.10,10.60,99.90,380950,77,21879,-66
2019-10-23 19:01:40,222.98,94.70,10.60,99.90,381087,77,21492,-66
2019-10-23 19:02:17,214.30,93.70,10.60,99.90,381287,77,21532,-66
2019-10-23 19:02:54,217.18,94.40,10.60,99.90,381056,77,21536,-66
2019-10-23 19:03:31,193.62,89.13,10.60,99.90,381381,77,21454,-66
2019-10-23 19:04:08,201.73,89.95,10.50,99.90,381335,77,21509,-67
2019-10-23 19:04:45,220.02,92.33,10.50,99.90,380987,77,21418,-66
2019-10-23 19:05:22,213.30,94.37,10.60,99.90,381103,77,21469,-66
2019-10-23 19:05:58,228.15,97.08,10.60,99.90,381087,77,21845,-66
2019-10-23 19:06:35,226.40,95.97,10.50,99.90,380931,77,21511,-66
2019-10-23 19:07:13,234.45,99.03,10.60,99.90,381016,77,21461,-66
2019-10-23 19:07:49,220.60,95.03,10.60,99.90,381031,77,21559,-66
2019-10-23 19:08:26,272.05,104.72,10.50,99.90,380813,77,21532,-66
2019-10-23 19:09:05,260.05,102.42,10.50,99.90,381096,77,21407,-66
2019-10-23 19:09:41,250.45,97.30,10.50,99.90,381573,77,21515,-66
2019-10-23 19:10:18,241.25,94.62,10.50,99.90,380743,77,21843,-66
2019-10-23 19:10:56,248.35,96.55,10.40,99.90,381317,77,21484,-66
2019-10-23 19:11:33,256.77,98.05,10.50,99.90,381186,77,22003,-66
2019-10-23 19:12:10,229.28,95.25,10.40,99.90,381071,77,21425,-66
2019-10-23 19:12:47,222.65,94.13,10.40,99.90,381108,77,21490,-66
2019-10-23 19:13:23,202.60,91.08,10.40,99.90,381180,77,21446,-67
2019-10-23 19:14:01,209.47,95.35,10.40,99.90,381076,77,21385,-66
2019-10-23 19:14:38,183.85,85.72,10.40,99.90,380947,77,21399,-66
2019-10-23 19:15:14,210.35,95.55,10.40,99.90,381109,77,21414,-66
2019-10-23 19:15:51,204.95,95.25,10.40,99.90,380876,77,22039,-66
2019-10-23 19:16:29,200.68,91.45,10.40,99.90,381103,77,21414,-66
2019-10-23 19:17:05,241.60,99.67,10.40,99.90,381297,77,21448,-66
2019-10-23 19:17:42,210.28,92.95,10.40,99.90,380874,77,21918,-66
2019-10-23 19:18:20,224.00,94.55,10.40,99.90,381326,77,21824,-66
2019-10-23 19:18:57,239.60,98.22,10.40,99.90,380379,77,21476,-66
2019-10-23 19:19:34,237.20,99.37,10.40,99.90,379052,77,21789,-66
2019-10-23 19:20:11,232.80,94.92,10.40,99.90,379343,77,21970,-66
2019-10-23 19:20:48,206.68,92.45,10.30,99.90,380172,77,21458,-66
2019-10-23 19:21:25,189.22,87.72,10.40,99.90,381032,77,21487,-66
2019-10-23 19:22:02,203.62,90.50,10.40,99.90,381149,77,21493,-66
2019-10-23 19:22:39,189.57,88.58,10.30,99.90,380903,77,21524,-66
2019-10-23 19:23:16,176.20,84.80,10.30,99.90,381278,77,21552,-66
2019-10-23 19:23:53,177.60,84.60,10.30,99.90,381057,77,21547,-66
2019-10-23 19:24:30,210.82,90.12,10.30,99.90,381063,77,21463,-66
2019-10-23 19:25:07,219.75,91.32,10.30,99.90,381364,77,21494,-66
2019-10-23 19:25:44,186.40,88.10,10.30,99.90,380953,77,21601,-66
2019-10-23 19:26:20,206.17,87.95,10.30,99.90,381146,77,21954,-66
2019-10-23 19:26:57,201.07,88.50,10.30,99.90,381020,77,21443,-66
2019-10-23 19:27:35,196.57,89.80,10.30,99.90,381188,77,21856,-66
2019-10-23 19:28:11,203.15,93.03,10.30,99.90,381124,77,21516,-66
2019-10-23 19:28:48,196.68,89.55,10.30,99.90,380881,77,21388,-66
2019-10-23 19:29:25,198.47,90.47,10.30,99.90,381254,77,21439,-66
2019-10-23 19:30:02,183.42,86.57,10.30,99.90,381054,77,21486,-66
2019-10-23 19:30:39,198.68,92.05,10.30,99.90,380772,77,21339,-66
2019-10-23 19:31:16,190.92,89.75,10.30,99.90,381123,77,21802,-66
2019-10-23 19:31:53,207.72,92.17,10.30,99.90,381236,77,21793,-66
2019-10-23 19:32:30,171.68,84.67,10.30,99.90,380973,77,21981,-66
2019-10-23 19:33:07,164.93,80.95,10.30,99.90,376855,78,21847,-66
2019-10-23 19:33:43,181.63,86.05,10.30,99.90,376984,78,21934,-66
2019-10-23 19:34:20,198.55,90.60,10.30,99.90,376826,78,21415,-66
2019-10-23 19:34:58,205.75,89.03,10.30,99.90,377127,78,21864,-66
2019-10-23 19:35:34,233.10,97.30,10.30,99.90,376796,78,21520,-66
2019-10-23 19:36:11,243.75,98.72,10.30,99.90,376856,78,21363,-67
2019-10-23 19:36:48,237.45,97.27,10.30,99.90,377149,78,21419,-67
2019-10-23 19:37:25,240.75,99.65,10.30,99.90,377069,78,21408,-66
2019-10-23 19:38:02,221.62,94.58,10.30,99.90,376807,78,21485,-67
2019-10-23 19:38:39,243.40,97.17,10.20,99.90,376976,78,21401,-67
2019-10-23 19:39:16,265.65,102.78,10.20,99.90,377033,78,21481,-67
2019-10-23 19:39:53,250.87,97.25,10.20,99.90,377274,78,21563,-66
2019-10-23 19:40:30,260.52,101.30,10.20,99.90,377100,78,21491,-66
2019-10-23 19:41:06,255.67,101.58,10.20,99.90,377043,78,21962,-67
2019-10-23 19:41:43,243.02,98.72,10.20,99.90,376914,78,22126,-67
2019-10-23 19:42:21,221.53,93.37,10.20,99.90,377113,78,21957,-67
2019-10-23 19:42:58,256.35,100.75,10.20,99.90,377060,78,21445,-66
2019-10-23 19:43:35,184.05,86.28,10.20,99.90,376959,78,21479,-66
2019-10-23 19:44:12,190.20,91.40,10.20,99.90,376844,78,21474,-66
2019-10-23 19:44:48,208.55,94.10,10.20,99.90,376926,78,21560,-67
2019-10-23 19:45:26,222.22,94.45,10.20,99.90,376795,78,21488,-67
2019-10-23 19:46:03,216.68,95.17,10.20,99.90,377055,78,21414,-67
2019-10-23 19:46:39,765.58,143.43,10.20,99.90,376769,78,21443,-67
2019-10-23 19:47:17,497.52,129.65,10.10,99.90,377038,78,21486,-67
2019-10-23 19:47:54,415.55,122.22,10.10,99.90,376711,78,21580,-67
2019-10-23 19:48:30,350.22,113.88,10.10,99.90,376833,78,21383,-67
2019-10-23 19:49:08,325.40,110.37,10.10,99.90,376849,78,21830,-67
2019-10-23 19:49:45,314.95,109.30,10.10,99.90,377236,78,21522,-67
2019-10-23 19:50:21,279.87,102.82,10.10,99.90,376912,78,21918,-67
2019-10-23 19:50:58,244.40,98.70,10.10,99.90,376925,78,21570,-67
2019-10-23 19:51:36,292.57,104.50,10.10,99.90,377184,78,21928,-67
2019-10-23 19:52:13,197.75,88.35,10.10,99.90,376976,78,21402,-67
2019-10-23 19:52:50,231.82,92.70,10.10,99.90,376941,78,21892,-67
2019-10-23 19:53:27,281.98,103.40,10.00,99.90,377111,78,21435,-67
2019-10-23 19:54:04,277.07,103.25,10.00,99.90,377185,78,21869,-67
2019-10-23 19:54:41,415.20,116.15,10.00,99.90,376563,78,21446,-67
2019-10-23 19:55:18,424.52,123.25,10.00,99.90,377113,78,21375,-67
2019-10-23 19:55:55,360.08,113.57,10.00,99.90,377048,78,21410,-67
2019-10-23 19:56:32,318.52,112.05,10.00,99.90,376907,78,21468,-66
2019-10-23 19:57:09,296.85,106.12,10.00,99.90,376775,78,21534,-67
2019-10-23 19:57:45,354.27,116.80,10.00,99.90,376891,78,21825,-66
2019-10-23 19:58:23,380.67,118.10,10.00,99.90,376876,78,21854,-66
2019-10-23 19:59:00,548.10,134.95,10.00,99.90,377145,78,21470,-67
2019-10-23 19:59:37,313.25,107.83,10.00,99.90,377002,78,21440,-66
2019-10-23 20:00:14,400.00,119.35,10.00,99.90,376909,78,21397,-66
2019-10-23 20:00:51,281.23,103.78,10.00,99.90,376847,78,22092,-66
2019-10-23 20:01:27,336.90,111.28,10.00,99.90,376974,78,21906,-67
2019-10-23 20:02:04,236.80,95.83,10.00,99.90,376842,78,21499,-67
2019-10-23 20:02:41,273.18,102.47,10.00,99.90,377114,78,21384,-66
2019-10-23 20:03:18,242.60,98.10,10.00,99.90,371279,79,21548,-66
2019-10-23 20:03:55,268.85,107.12,10.00,99.90,371318,79,21245,-66
2019-10-23 20:04:32,297.52,122.02,10.00,99.90,371251,79,21432,-66
2019-10-23 20:05:09,318.88,122.07,10.00,99.90,374749,78,21357,-66
2019-10-23 20:05:46,270.20,108.00,9.90,99.90,376789,78,21439,-66
2019-10-23 20:06:23,312.10,109.97,9.90,99.90,376748,78,21350,-66
2019-10-23 20:06:59,329.15,111.15,9.90,99.90,376954,78,21340,-66
2019-10-23 20:07:36,322.93,112.42,9.90,99.90,376732,78,21453,-66
2019-10-23 20:08:13,315.20,106.10,9.90,99.90,377060,78,21317,-66
2019-10-23 20:08:50,315.60,109.15,9.90,99.90,377178,78,21402,-66
2019-10-23 20:09:27,303.80,108.52,9.90,99.90,376935,78,21850,-66
2019-10-23 20:10:04,355.70,114.92,9.90,99.90,377081,78,21345,-66
2019-10-23 20:10:41,322.52,112.45,9.90,99.90,376920,78,21858,-67
2019-10-23 20:11:18,386.75,118.70,9.90,99.90,376969,78,21506,-67
2019-10-23 20:11:55,420.60,123.78,9.90,99.90,376907,78,21805,-67
2019-10-23 20:12:31,331.13,110.52,10.00,99.90,376971,78,21488,-67
2019-10-23 20:13:09,345.00,111.75,10.00,99.90,376790,78,21346,-67
2019-10-23 20:13:46,273.77,103.67,10.00,99.90,376870,78,21432,-67
2019-10-23 20:14:22,257.87,100.07,10.00,99.90,376923,78,21353,-67
2019-10-23 20:14:59,252.25,100.90,10.10,99.90,376818,78,21521,-67
2019-10-23 20:15:36,248.10,100.18,10.10,99.90,377043,78,21365,-67
2019-10-23 20:16:13,242.72,95.12,10.10,99.90,377175,78,21290,-67
2019-10-23 20:16:50,254.32,98.12,10.10,99.90,376779,78,21859,-67
2019-10-23 20:17:27,247.37,97.95,10.10,99.90,377073,78,21798,-67
2019-10-23 20:18:04,240.07,98.42,10.20,99.90,377068,78,21368,-67
2019-10-23 20:18:41,217.35,94.72,10.20,99.90,376986,78,22090,-67
2019-10-23 20:19:18,259.32,101.75,10.20,99.90,376798,78,21451,-67
2019-10-23 20:19:54,250.80,99.60,10.20,99.90,376984,78,21452,-67
2019-10-23 20:20:32,288.68,102.65,10.20,99.90,376751,78,21890,-67
2019-10-23 20:21:09,281.32,101.67,10.20,99.90,376879,78,21869,-67
2019-10-23 20:21:45,285.17,103.40,10.20,99.90,376928,78,22039,-67
2019-10-23 20:22:22,272.82,102.45,10.20,99.90,376778,78,21514,-67
2019-10-23 20:22:59,286.60,106.50,10.30,99.90,377024,78,21830,-67
2019-10-23 20:23:36,281.50,107.55,10.30,99.90,377069,78,21500,-67
2019-10-23 20:24:13,208.82,92.08,10.30,99.90,376782,78,21845,-67
2019-10-23 20:24:50,255.57,100.00,10.30,99.90,376953,78,22694,-67
2019-10-23 20:25:27,257.87,102.22,10.30,99.90,376963,78,21648,-67
2019-10-23 20:26:22,222.15,91.57,10.40,99.90,376678,78,21473,-67
2019-10-23 20:27:00,215.62,90.38,10.40,99.90,376185,78,21577,-64
2019-10-23 20:27:36,222.78,92.80,10.50,99.90,374900,78,21461,-66
2019-10-23 20:28:13,225.70,93.15,10.50,99.90,374804,78,21422,-66
2019-10-23 20:28:50,200.93,90.20,10.50,99.90,374991,78,21880,-66
2019-10-23 20:29:26,222.27,92.78,10.50,99.90,374828,78,21418,-66
2019-10-23 20:30:04,246.22,97.10,10.50,99.90,374616,78,21418,-66
2019-10-23 20:30:41,234.10,95.67,10.50,99.90,374807,78,21507,-66
2019-10-23 20:31:19,216.48,95.07,10.50,99.90,374871,78,21446,-66
2019-10-23 20:31:56,236.77,96.20,10.60,99.90,374795,78,21450,-66
2019-10-23 20:32:33,243.52,96.22,10.60,99.90,374651,78,21931,-66
2019-10-23 20:33:09,219.40,92.72,10.60,99.90,374934,78,21425,-66
2019-10-23 20:33:47,232.65,94.83,10.60,99.90,374575,78,21454,-66
2019-10-23 20:34:24,233.20,93.87,10.70,99.90,374828,78,21528,-66
2019-10-23 20:35:00,272.90,101.70,10.70,99.90,374889,78,21543,-66
2019-10-23 20:35:37,213.28,90.03,10.70,99.90,374142,78,21578,-66
2019-10-23 20:36:14,247.75,97.37,10.70,99.90,375004,78,21478,-66
2019-10-23 20:36:51,233.20,91.70,10.70,99.90,374767,78,21906,-66
2019-10-23 20:37:28,207.60,88.65,10.70,99.90,374765,78,21537,-66
2019-10-23 20:38:05,218.33,92.00,10.80,99.90,374912,78,21977,-66
2019-10-23 20:38:41,208.57,90.20,10.80,99.90,374734,78,22048,-66
2019-10-23 20:39:18,213.68,91.45,10.80,99.90,374639,78,21657,-66
2019-10-23 20:39:56,190.32,86.55,10.80,99.90,374871,78,21990,-67
2019-10-23 20:40:32,207.27,91.35,10.80,99.90,374819,78,21967,-66
2019-10-23 20:41:09,216.65,90.12,10.80,99.90,374661,78,21935,-66
2019-10-23 20:41:46,222.45,90.28,10.80,99.90,374940,78,21588,-66
2019-10-23 20:42:23,195.80,88.33,10.90,99.90,374925,78,21578,-66
2019-10-23 20:43:00,179.97,87.42,10.90,99.90,374647,78,21986,-66
2019-10-23 20:43:37,192.05,88.82,10.90,99.90,374812,78,21658,-66
2019-10-23 20:44:13,201.02,90.60,10.90,99.90,374784,78,21927,-66
2019-10-23 20:44:51,194.67,86.87,10.90,99.90,374582,78,21581,-66
2019-10-23 20:45:28,213.92,91.47,10.90,99.90,374924,78,22033,-66
2019-10-23 20:46:04,191.98,84.75,10.90,99.90,375030,78,21658,-66
2019-10-23 20:46:41,187.65,86.10,10.90,99.90,374533,78,22054,-66
2019-10-23 20:47:18,219.90,91.70,10.90,99.90,374908,78,21518,-66
2019-10-23 20:47:55,188.00,86.30,11.00,99.90,375023,78,21501,-66
2019-10-23 20:48:32,188.57,85.38,11.00,99.90,374838,78,21946,-66
2019-10-23 20:49:09,206.70,89.70,11.10,99.90,374965,78,21569,-66
2019-10-23 20:49:46,208.55,91.05,11.10,99.90,374951,78,21549,-66
2019-10-23 20:50:23,179.65,83.82,11.00,99.90,374739,78,21944,-66
2019-10-23 20:51:00,179.82,85.25,11.10,99.90,375085,78,21481,-66
2019-10-23 20:51:37,212.55,88.95,11.10,99.90,374879,78,21533,-66
2019-10-23 20:52:14,202.13,88.33,11.10,99.90,374714,78,21991,-66
2019-10-23 20:52:51,208.63,88.20,11.10,99.90,374757,78,21639,-67
2019-10-23 20:53:27,179.30,83.62,11.10,99.90,374771,78,22067,-66
2019-10-23 20:54:05,179.25,83.22,11.20,99.90,374550,78,21764,-66
2019-10-23 20:54:42,193.10,88.47,11.20,99.90,375075,78,21780,-66
2019-10-23 20:55:18,192.75,86.10,11.20,99.90,374847,78,21755,-66
2019-10-23 20:55:56,192.75,85.35,11.20,99.90,374565,78,21640,-66
2019-10-23 20:56:34,189.55,85.12,11.20,99.90,375318,78,21637,-66
2019-10-23 20:57:10,180.57,80.80,11.20,99.90,375165,78,21609,-66
2019-10-23 20:57:47,187.03,85.57,11.20,99.90,374670,78,21825,-66
2019-10-23 20:58:24,163.45,80.35,11.20,99.90,374936,78,21528,-66
2019-10-23 20:59:01,167.43,81.53,11.20,99.90,375158,78,22016,-66
2019-10-23 20:59:38,169.68,83.07,11.20,99.90,374679,78,21842,-67
2019-10-23 21:00:15,163.40,78.95,11.20,99.90,374836,78,22050,-66
2019-10-23 21:00:52,170.38,80.60,11.20,99.90,374803,78,21619,-67
2019-10-23 21:01:29,164.60,79.45,11.20,99.90,374739,78,22151,-66
2019-10-23 21:02:06,163.77,80.65,11.20,99.90,374881,78,21575,-66
2019-10-23 21:02:43,183.10,85.20,11.20,99.90,374857,78,21647,-66
2019-10-23 21:03:20,194.60,86.50,11.20,99.90,374682,78,22154,-66
2019-10-23 21:03:57,232.20,92.50,11.20,99.90,374991,78,21485,-66
2019-10-23 21:04:33,199.65,85.47,11.20,99.90,374599,78,21568,-67
2019-10-23 21:05:10,180.90,85.10,11.20,99.90,374490,78,21540,-66
2019-10-23 21:05:47,188.03,85.47,11.20,99.90,374975,78,21779,-66
2019-10-23 21:06:24,190.25,83.78,11.20,99.90,374893,78,21630,-66
2019-10-23 21:07:01,183.15,84.22,11.20,99.90,374826,78,21583,-66
2019-10-23 21:07:39,184.25,83.97,11.20,99.90,374820,78,21796,-66
2019-10-23 21:08:15,206.65,88.62,11.20,99.90,375023,78,21721,-66
2019-10-23 21:08:52,203.20,86.05,11.20,99.90,374638,78,21501,-66
2019-10-23 21:09:29,191.05,85.80,11.30,99.90,374808,78,21809,-66
2019-10-23 21:10:06,208.95,88.70,11.30,99.90,374987,78,22244,-66
2019-10-23 21:10:43,200.95,86.65,11.30,99.90,374664,78,21722,-66
2019-10-23 21:11:20,191.50,84.77,11.20,99.90,374732,78,22387,-66
2019-10-23 21:11:56,193.65,85.42,11.30,99.90,374880,78,21761,-66
2019-10-23 21:12:33,169.93,81.25,11.30,99.90,374516,78,22108,-66
2019-10-23 21:13:11,176.37,82.90,11.30,99.90,375009,78,22061,-67
2019-10-23 21:13:48,176.82,82.22,11.30,99.90,374840,78,21578,-67
2019-10-23 21:14:25,160.28,79.22,11.30,99.90,374729,78,21672,-67
2019-10-23 21:15:02,157.45,78.07,11.30,99.90,374900,78,22301,-66
2019-10-23 21:15:39,156.05,80.77,11.30,99.90,375070,78,21612,-66
2019-10-23 21:16:17,157.07,78.62,11.30,99.90,374654,78,21631,-66
2019-10-23 21:16:54,163.92,79.00,11.30,99.90,375070,78,22026,-66
2019-10-23 21:17:30,182.35,83.65,11.30,99.90,374821,78,22102,-66
2019-10-23 21:18:09,176.82,81.42,11.40,99.90,374724,78,21591,-66
2019-10-23 21:18:46,159.27,80.45,11.40,99.90,374955,78,22302,-66
2019-10-23 21:19:23,156.20,79.62,11.40,99.90,375052,78,21858,-66
2019-10-23 21:20:00,155.30,77.62,11.40,99.90,374693,78,21825,-66
2019-10-23 21:20:37,185.90,83.40,11.40,99.90,374894,78,21791,-67
2019-10-23 21:21:13,179.82,82.10,11.40,99.90,374803,78,21719,-66
2019-10-23 21:21:51,157.85,76.80,11.40,99.90,374659,78,21655,-66
2019-10-23 21:22:28,189.85,84.10,11.40,99.90,374829,78,21548,-66
2019-10-23 21:23:04,180.30,82.62,11.40,99.90,374701,78,22922,-66
2019-10-23 21:23:41,187.30,83.50,11.40,99.90,374518,78,21626,-67
2019-10-23 21:24:18,192.50,82.57,11.40,99.90,374919,78,21970,-67
2019-10-23 21:24:55,206.53,86.30,11.40,99.90,374829,78,22369,-66
2019-10-23 21:25:32,204.57,86.75,11.50,99.90,374757,78,22222,-66
2019-10-23 21:26:09,219.60,91.20,11.50,99.90,374955,78,22265,-66
2019-10-23 21:26:46,205.20,87.27,11.50,99.90,374797,78,22327,-66
2019-10-23 21:27:23,213.10,90.07,11.50,99.90,374736,78,21779,-66
2019-10-23 21:28:00,231.17,90.92,11.50,99.90,374923,78,21895,-66
2019-10-23 21:28:37,268.80,94.45,11.50,99.90,374908,78,22460,-66
2019-10-23 21:29:14,245.02,93.45,11.50,99.90,374717,78,21723,-66
2019-10-23 21:29:51,304.50,102.32,11.50,99.90,374830,78,21882,-66
2019-10-23 21:30:28,272.73,97.75,11.50,99.90,374913,78,22360,-66
2019-10-23 21:31:05,249.22,94.65,11.50,99.90,374620,78,21788,-66
2019-10-23 21:31:42,316.25,106.32,11.50,99.90,374797,78,21640,-66
2019-10-23 21:32:18,356.98,106.30,11.50,99.90,374661,78,21708,-66
2019-10-23 21:32:55,252.43,92.90,11.50,99.90,374625,78,21904,-66
2019-10-23 21:33:33,344.45,107.63,11.50,99.90,374958,78,22491,-66
2019-10-23 21:34:09,441.82,117.85,11.50,99.90,375057,78,22968,-66
2019-10-23 21:34:46,321.93,104.85,11.50,99.90,374620,78,22056,-66
2019-10-23 21:35:23,341.33,109.05,11.50,99.90,374893,78,22097,-66
2019-10-23 21:36:00,369.93,110.72,11.50,99.90,375034,78,21658,-66
2019-10-23 21:36:37,368.37,108.40,11.50,99.90,374674,78,21883,-66
2019-10-23 21:37:14,425.02,111.90,11.50,99.90,374829,78,21732,-66
2019-10-23 21:37:50,494.00,123.55,11.50,99.90,374898,78,22093,-66
2019-10-23 21:38:28,393.75,108.40,11.50,99.90,374636,78,21600,-66
2019-10-23 21:39:05,372.42,105.45,11.50,99.90,374963,78,22264,-66
2019-10-23 21:39:41,461.02,115.70,11.50,99.90,374895,78,22294,-66
2019-10-23 21:40:18,641.58,129.35,11.40,99.90,374581,78,21761,-66
2019-10-23 21:40:55,840.35,150.03,11.40,99.90,374854,78,21615,-67
2019-10-23 21:41:33,920.97,161.47,11.40,99.90,374928,78,21747,-67
2019-10-23 21:42:11,465.08,114.00,11.30,99.90,374845,78,21644,-67
2019-10-23 21:42:48,516.17,120.92,11.30,99.90,374789,78,21712,-67
2019-10-23 21:43:24,706.55,139.57,11.30,99.90,374907,78,21797,-67
2019-10-23 21:44:01,561.38,124.10,11.40,99.90,374553,78,22007,-67
2019-10-23 21:44:38,1005.47,182.78,11.40,99.90,374903,78,21802,-67
2019-10-23 21:45:15,943.48,174.70,11.40,99.90,375000,78,21574,-67
2019-10-23 21:45:52,954.08,176.97,11.40,99.90,374677,78,21759,-67
2019-10-23 21:46:29,997.30,181.37,11.40,99.90,374920,78,21585,-66
2019-10-23 21:47:06,763.05,142.80,11.40,99.90,374921,78,22218,-67
2019-10-23 21:47:43,1087.48,182.75,11.40,99.90,374624,78,21863,-67
2019-10-23 21:48:20,1210.75,191.62,11.40,99.90,374835,78,21907,-67
2019-10-23 21:48:57,1290.78,199.17,11.40,99.90,374842,78,22331,-68
2019-10-23 21:49:34,829.52,151.27,11.40,99.90,374594,78,21885,-67
2019-10-23 21:50:11,1104.08,177.53,11.50,99.90,374961,78,21547,-67
2019-10-23 21:50:48,1232.78,192.68,11.40,99.90,375088,78,21874,-65
2019-10-23 21:51:25,897.78,160.75,11.40,99.90,374673,78,22300,-67
2019-10-23 21:52:02,1003.80,165.43,11.40,99.90,374942,78,21639,-67
2019-10-23 21:52:38,1431.08,217.43,11.40,99.90,374794,78,21781,-67
2019-10-23 21:53:16,1175.42,198.38,11.40,99.90,374590,78,21686,-67
2019-10-23 21:53:53,1009.47,174.97,11.30,99.90,374979,78,21987,-67
2019-10-23 21:54:29,1250.10,202.13,11.40,99.90,374881,78,21913,-67
2019-10-23 21:55:06,1402.58,221.77,11.40,99.90,374744,78,21619,-67
2019-10-23 21:55:43,1390.98,227.75,11.40,99.90,374818,78,21614,-67
2019-10-23 21:56:20,1100.35,180.70,11.30,99.90,375014,78,21877,-67
2019-10-23 21:56:57,897.67,157.00,11.40,99.90,374888,78,21646,-67
2019-10-23 21:57:34,1268.15,202.80,11.30,99.90,374762,78,21619,-67
2019-10-23 21:58:11,781.25,149.25,11.30,99.90,375100,78,22322,-67
2019-10-23 21:58:48,753.92,143.97,11.30,99.90,374392,78,21577,-67
2019-10-23 21:59:25,699.65,138.88,11.30,99.90,374706,78,21596,-67
2019-10-23 22:00:01,873.55,159.70,11.30,99.90,374737,78,21648,-67
2019-10-23 22:00:39,1416.10,215.10,11.20,99.90,374536,78,22044,-67
2019-10-23 22:01:16,989.45,166.80,11.30,99.90,375060,78,21608,-68
2019-10-23 22:01:53,1077.97,187.60,11.30,99.90,374911,78,21586,-67
2019-10-23 22:02:30,1028.78,177.97,11.30,99.90,374608,78,22038,-67
2019-10-23 22:03:07,722.75,138.32,11.20,99.90,374916,78,21560,-67
2019-10-23 22:03:43,851.73,156.50,11.20,99.90,374983,78,21483,-67
2019-10-23 22:04:22,1468.80,215.40,11.20,99.90,374654,78,21605,-68
2019-10-23 22:04:59,1565.58,224.67,11.20,99.90,366739,80,21717,-68
2019-10-23 22:05:35,1405.33,208.82,11.20,99.90,368289,79,21568,-67
2019-10-23 22:06:12,1273.53,203.47,11.20,99.90,368213,80,21452,-67
2019-10-23 22:06:49,1332.58,205.20,11.20,99.90,372299,78,21618,-67
2019-10-23 22:07:26,1190.47,192.70,11.20,99.90,374979,78,21559,-67
2019-10-23 22:08:03,1359.83,206.85,11.20,99.90,374783,78,21990,-68
2019-10-23 22:08:40,1347.58,208.53,11.10,99.90,374827,78,22713,-67
2019-10-23 22:09:17,1499.28,215.70,11.10,99.90,375000,78,21521,-67
2019-10-23 22:09:55,1557.95,225.72,11.10,99.90,374785,78,21486,-67
2019-10-23 22:10:32,1435.08,208.25,11.10,99.90,375080,78,21527,-67
2019-10-23 22:11:08,1770.10,246.87,11.10,99.90,374826,78,21614,-68
2019-10-23 22:11:45,1302.28,196.22,11.10,99.90,374670,78,21509,-67
2019-10-23 22:12:23,1690.97,238.60,11.10,99.90,374968,78,21420,-67
2019-10-23 22:13:00,1744.50,243.50,11.10,99.90,374987,78,21581,-67
2019-10-23 22:13:37,967.88,157.18,11.10,99.90,374785,78,21558,-67
2019-10-23 22:14:14,1490.73,223.65,11.10,99.90,374849,78,21487,-67
2019-10-23 22:14:50,744.42,140.00,11.10,99.90,374880,78,21535,-65
2019-10-23 22:15:28,1348.33,201.95,11.10,99.90,374604,78,21532,-65
2019-10-23 22:16:05,1402.58,217.95,11.10,99.90,375126,78,21609,-66
2019-10-23 22:16:41,1051.47,176.78,11.10,99.90,374881,78,21519,-67
2019-10-23 22:17:18,1440.83,227.82,11.10,99.90,374583,78,21994,-66
2019-10-23 22:17:56,1611.00,242.65,11.10,99.90,375051,78,21569,-66
2019-10-23 22:18:32,1385.15,205.05,11.20,99.90,375168,78,21623,-67
2019-10-23 22:19:09,1105.50,178.85,11.20,99.90,374744,78,21582,-66
2019-10-23 22:19:46,857.23,153.50,11.10,99.90,374847,78,21886,-67
2019-10-23 22:20:23,1683.63,240.92,11.20,99.90,374814,78,21571,-66
2019-10-23 22:21:00,1576.38,230.98,11.20,99.90,374677,78,21573,-66
2019-10-23 22:21:38,1551.05,226.45,11.10,99.90,374804,78,21646,-66
2019-10-23 22:22:15,870.83,147.50,11.10,99.90,375120,78,21829,-66
2019-10-23 22:22:52,1043.53,168.78,11.00,99.90,374715,78,21562,-66
2019-10-23 22:23:29,1092.58,178.07,11.00,99.90,374905,78,21645,-66
2019-10-23 22:24:05,1339.45,196.68,11.00,99.90,374646,78,21622,-67
2019-10-23 22:24:42,1538.45,227.47,11.00,99.90,374450,78,21778,-66
2019-10-23 22:25:20,1429.12,220.40,11.00,99.90,374922,78,21568,-67
2019-10-23 22:25:56,1342.75,212.55,11.00,99.90,375015,78,21633,-67
2019-10-23 22:26:34,1499.73,232.32,11.00,99.90,374818,78,21996,-67
2019-10-23 22:27:11,1211.18,199.20,11.00,99.90,375033,78,22020,-67
2019-10-23 22:27:48,1129.10,193.52,11.00,99.90,374829,78,21530,-67
2019-10-23 22:28:26,1651.13,244.62,11.00,99.90,374670,78,21936,-66
2019-10-23 22:29:03,1605.88,236.72,11.00,99.90,367949,80,21945,-67
2019-10-23 22:29:40,1003.45,172.70,11.00,99.90,368062,80,21597,-67
2019-10-23 22:30:17,1070.78,185.97,11.10,99.90,368570,80,21634,-66
2019-10-23 22:30:54,1473.45,224.95,11.00,99.90,373428,78,21573,-66
2019-10-23 22:31:31,1234.67,199.42,11.10,99.90,375840,78,21596,-66
2019-10-23 22:32:08,1319.03,205.47,11.10,99.90,375844,78,21567,-66
2019-10-23 22:32:45,1083.00,185.57,11.10,99.90,375992,78,21905,-66
2019-10-23 22:33:22,737.70,141.88,11.00,99.90,375941,78,21698,-66
2019-10-23 22:33:59,434.45,110.85,11.10,99.90,375759,78,21517,-67
2019-10-23 22:34:36,722.92,145.57,11.10,99.90,375952,78,21565,-66
2019-10-23 22:35:13,956.38,168.65,11.00,99.90,375789,78,22051,-66
2019-10-23 22:35:50,1006.92,168.68,11.00,99.90,375692,78,21542,-66
2019-10-23 22:36:27,1181.40,190.82,11.00,99.90,375872,78,21466,-66
2019-10-23 22:37:04,1272.20,196.32,11.00,99.90,376013,78,21630,-66
2019-10-23 22:37:41,1053.83,173.57,11.00,99.90,375573,78,21574,-67
2019-10-23 22:38:18,833.75,152.32,11.00,99.90,376045,78,21409,-66
2019-10-23 22:38:54,1493.90,231.65,11.00,99.90,376018,78,21514,-66
2019-10-23 22:39:31,1194.95,194.62,11.00,99.90,375758,78,21422,-67
2019-10-23 22:40:09,1263.17,202.82,11.00,99.90,376096,77,21535,-67
2019-10-23 22:40:46,1432.03,227.62,10.90,99.90,376212,78,21588,-67
2019-10-23 22:41:23,675.53,132.12,10.90,99.90,375567,78,21646,-67
2019-10-23 22:42:00,1571.48,234.75,11.00,99.90,376068,78,21557,-67
2019-10-23 22:42:37,1155.80,192.32,11.00,99.90,375931,78,21450,-67
2019-10-23 22:44:11,1279.33,205.50,11.10,99.90,370868,79,21613,-67
2019-10-23 22:44:48,1496.78,227.68,11.10,99.90,369849,78,22063,-67
2019-10-23 22:45:25,1227.00,195.75,11.00,99.90,370004,78,21471,-67
2019-10-23 22:46:02,1045.80,179.78,10.90,99.90,369874,78,21492,-67
2019-10-23 22:46:39,1384.35,223.20,11.00,99.90,369897,78,21541,-67
2019-10-23 22:47:16,1129.15,199.00,10.90,99.90,369957,78,21476,-67
2019-10-23 22:47:53,1220.43,212.95,10.90,99.90,369847,79,21487,-67
2019-10-23 22:48:30,625.48,135.28,11.00,99.90,370015,79,22011,-67
2019-10-23 22:49:07,732.92,142.77,11.00,99.90,370000,79,21477,-67
2019-10-23 22:49:44,617.05,126.67,11.00,99.90,369748,78,21970,-67
2019-10-23 22:50:20,871.90,158.95,11.00,99.90,369957,78,21470,-67
2019-10-23 22:50:57,1276.45,209.30,10.90,99.90,369709,78,21476,-67
2019-10-23 22:51:35,1010.62,178.72,11.00,99.90,369709,78,21539,-67
2019-10-23 22:52:11,742.12,141.65,10.90,99.90,369803,78,21908,-67
2019-10-23 22:52:49,513.05,119.42,10.90,99.90,369680,79,21590,-67
2019-10-23 22:53:26,657.92,133.63,11.00,99.90,369978,78,21594,-67
2019-10-23 22:54:02,607.30,125.72,11.00,99.90,369950,79,21474,-67
2019-10-23 22:54:39,760.78,145.70,10.90,99.90,369758,78,21525,-67
2019-10-23 22:55:17,809.58,151.90,10.90,99.90,369976,79,21527,-67
2019-10-23 22:55:53,1034.68,180.70,10.90,99.90,370001,78,21596,-67
2019-10-23 22:56:30,1203.23,202.68,10.90,99.90,369649,79,21485,-67
2019-10-23 22:57:08,1048.05,183.78,10.90,99.90,369996,79,21576,-67
2019-10-23 22:57:44,1036.10,182.55,10.90,99.90,369899,78,22039,-67
2019-10-23 22:58:21,1078.20,187.50,10.90,99.90,369679,79,21653,-67
2019-10-23 22:58:58,1135.73,189.85,10.90,99.90,370175,78,21494,-67
2019-10-23 22:59:35,1085.73,185.07,10.90,99.90,369909,78,21991,-67
2019-10-23 23:00:12,998.83,172.45,10.90,99.90,369880,79,21548,-67
2019-10-23 23:00:49,675.02,132.80,10.90,99.90,369678,79,21966,-67
2019-10-23 23:01:25,867.98,146.45,10.90,99.90,369773,79,21929,-67
2019-10-23 23:02:03,963.03,177.93,10.80,99.90,369704,79,21515,-67
2019-10-23 23:02:40,985.05,170.55,10.90,99.90,369683,78,21513,-67
2019-10-23 23:03:16,1124.60,188.00,10.90,99.90,369815,78,21584,-67
2019-10-23 23:03:53,935.07,162.88,10.90,99.90,369739,78,21943,-67
2019-10-23 23:04:31,1039.58,186.37,10.90,99.90,369897,78,21864,-67
2019-10-23 23:05:07,1039.98,179.32,10.90,99.90,369779,79,21575,-67
2019-10-23 23:05:44,793.37,148.75,10.90,99.90,369636,79,22047,-67
2019-10-23 23:06:21,1112.10,185.97,10.90,99.90,369848,79,21594,-67
2019-10-23 23:06:58,717.15,150.15,10.90,99.90,369908,79,21493,-67
2019-10-23 23:07:35,709.67,142.57,10.90,99.90,369781,79,21521,-67
2019-10-23 23:08:12,783.33,143.47,10.90,99.90,369790,79,21466,-67
2019-10-23 23:08:49,720.57,143.15,10.90,99.90,369810,78,21489,-67
2019-10-23 23:09:26,636.38,128.15,10.80,99.90,369780,79,21518,-67
2019-10-23 23:10:03,467.72,106.85,10.90,99.90,369769,78,21427,-66
2019-10-23 23:10:39,675.17,127.97,10.80,99.90,369529,79,21787,-67
2019-10-23 23:11:16,865.15,152.53,10.80,99.90,369904,79,22000,-67
2019-10-23 23:11:54,693.73,131.95,10.80,99.90,369796,78,21590,-67
2019-10-23 23:12:30,1063.90,180.20,10.80,99.90,369942,78,21486,-67
2019-10-23 23:13:07,288.35,90.83,10.80,99.90,369800,78,21451,-67
2019-10-23 23:13:45,638.52,129.90,10.80,99.90,369898,79,21749,-67
2019-10-23 23:14:21,791.58,142.30,10.80,99.90,369976,78,21499,-67
2019-10-23 23:14:58,772.35,142.87,10.80,99.90,369706,78,21492,-67
2019-10-23 23:15:35,545.27,114.08,10.80,99.90,369914,79,21397,-67
2019-10-23 23:16:12,791.70,142.28,10.80,99.90,369896,78,21464,-67
2019-10-23 23:16:49,1185.45,188.30,10.80,99.90,369796,78,21341,-67
2019-10-23 23:17:26,817.85,140.57,10.70,99.90,369890,78,21533,-67
2019-10-23 23:18:04,1461.33,217.82,10.70,99.90,369913,79,22576,-67
2019-10-23 23:18:41,588.35,126.60,10.70,99.90,369822,79,21528,-65
2019-10-23 23:19:18,511.05,108.65,10.80,99.90,369802,78,21562,-66
2019-10-23 23:19:54,779.42,139.68,10.80,99.90,369933,78,21600,-67
2019-10-23 23:20:31,981.20,164.43,10.80,99.90,369821,78,22572,-66
2019-10-23 23:21:08,700.65,135.25,10.80,99.90,369889,79,21662,-66
2019-10-23 23:21:45,958.25,160.00,10.80,99.90,369933,79,21447,-66
2019-10-23 23:22:22,1009.70,171.55,10.80,99.90,369851,79,21424,-66
2019-10-23 23:22:59,747.65,142.82,10.70,99.90,369965,78,21524,-67
2019-10-23 23:23:36,1043.90,172.30,10.70,99.90,369665,78,21358,-67
2019-10-23 23:24:14,1067.23,178.55,10.70,99.90,369684,79,21494,-67
2019-10-23 23:24:52,706.37,132.47,10.70,99.90,369838,78,21625,-67
2019-10-23 23:25:30,767.70,138.97,10.80,99.90,370436,78,21428,-66
2019-10-23 23:26:08,980.08,164.62,10.70,99.90,370392,78,21417,-66
2019-10-23 23:26:46,1023.20,174.87,10.70,99.90,370444,78,21516,-66
2019-10-23 23:27:25,589.23,122.37,10.70,99.90,365854,79,21462,-66
2019-10-23 23:28:01,937.37,163.97,10.70,99.90,364344,80,21499,-66
2019-10-23 23:28:40,467.25,109.32,10.70,99.90,364052,79,21381,-66
2019-10-23 23:29:18,1179.88,189.67,10.70,99.90,362722,79,21510,-67
2019-10-23 23:29:55,1296.65,203.85,10.70,99.90,362320,81,21467,-66
2019-10-23 23:30:33,1086.10,181.30,10.70,99.90,364231,81,21424,-66
2019-10-23 23:31:11,702.85,126.95,10.70,99.90,357884,81,21444,-66
2019-10-23 23:31:49,1392.05,209.70,10.70,99.90,368470,79,21901,-67
2019-10-23 23:32:27,1434.73,219.40,10.60,99.90,370273,78,21465,-66
2019-10-23 23:33:03,1504.73,224.77,10.60,99.90,369955,78,21534,-66
2019-10-23 23:33:41,472.63,111.70,10.70,99.90,369738,79,21874,-66
2019-10-23 23:34:18,1427.38,214.93,10.70,99.90,369681,78,21862,-66
2019-10-23 23:34:54,1219.05,190.65,10.70,99.90,369692,78,21396,-66
2019-10-23 23:35:31,889.67,164.82,10.70,99.90,369612,79,21462,-67
2019-10-23 23:36:08,1018.78,177.53,10.70,99.90,369825,78,21471,-66
2019-10-23 23:36:45,1047.38,186.50,10.70,99.90,369866,78,21432,-67
2019-10-23 23:37:22,791.45,145.60,10.80,99.90,369709,79,21589,-67
2019-10-23 23:37:59,823.78,151.25,10.80,99.90,369979,79,21541,-67
2019-10-23 23:38:36,644.00,127.97,10.70,99.90,369876,78,22026,-67
2019-10-23 23:39:13,977.48,164.25,10.70,99.90,369672,78,21569,-66
2019-10-23 23:39:50,1383.10,214.45,10.70,99.90,369952,78,21971,-66
2019-10-23 23:40:27,1110.35,191.30,10.70,99.90,369981,79,21965,-67
2019-10-23 23:41:04,1022.00,186.05,10.70,99.90,369944,79,21480,-67
2019-10-23 23:41:41,1054.98,176.78,10.80,99.90,369766,79,22045,-67
2019-10-23 23:42:18,1303.25,206.78,10.70,99.90,369952,78,22013,-67
2019-10-23 23:42:55,1033.03,176.22,10.70,99.90,369886,78,21378,-66
2019-10-23 23:43:32,1166.30,198.62,10.70,99.90,369906,79,21853,-67
2019-10-23 23:44:09,1128.73,189.77,10.70,99.90,369879,78,21522,-67
2019-10-23 23:44:46,1026.38,181.50,10.70,99.90,369811,79,21572,-66
2019-10-23 23:45:23,927.85,165.73,10.70,99.90,371096,78,21380,-67
2019-10-23 23:46:00,1098.18,187.92,10.70,99.90,374547,77,21472,-67
2019-10-23 23:46:37,677.62,135.45,10.70,99.90,374507,77,21850,-67
2019-10-23 23:47:14,1337.63,210.57,10.70,99.90,374536,78,21903,-66
2019-10-23 23:47:51,1222.55,195.55,10.80,99.90,374487,77,21458,-67
2019-10-23 23:48:28,1498.73,224.07,10.80,99.90,374474,78,21835,-66
2019-10-23 23:49:05,1408.95,218.57,10.70,99.90,374468,78,21866,-67
2019-10-23 23:49:42,993.58,162.65,10.70,99.90,374490,78,21556,-66
2019-10-23 23:50:19,1183.05,193.75,10.70,99.90,374468,78,21443,-66
2019-10-23 23:50:56,1136.53,190.85,10.80,99.90,374502,78,21554,-67
2019-10-23 23:51:33,1227.43,185.93,10.80,99.90,374436,78,21421,-67
2019-10-23 23:52:10,834.05,143.32,10.80,99.90,374433,78,21393,-66
2019-10-23 23:52:47,548.28,111.68,10.80,99.90,374480,77,21795,-66
2019-10-23 23:53:24,916.90,154.70,10.70,99.90,374565,78,21373,-67
2019-10-23 23:54:01,865.72,154.10,10.70,99.90,374535,77,21431,-67
2019-10-23 23:54:38,1389.18,226.35,10.60,99.90,374387,77,21482,-67
2019-10-23 23:55:15,715.42,132.30,10.60,99.90,374558,78,21419,-66
2019-10-23 23:55:53,898.75,159.85,10.70,99.90,374668,78,21840,-67
2019-10-23 23:56:30,746.92,141.57,10.70,99.90,374534,78,21361,-67
2019-10-23 23:57:07,1176.45,191.77,10.70,99.90,374612,78,21365,-66
2019-10-23 23:57:44,549.83,116.70,10.70,99.90,374386,78,21787,-67
2019-10-23 23:58:21,1236.40,205.25,10.70,99.90,374579,78,21477,-67
2019-10-23 23:58:58,1335.55,193.47,10.60,99.90,374489,78,21317,-66
2019-10-23 23:59:35,682.70,124.87,10.60,99.90,374420,77,21511,-67