2019-10-23 00:00:38,135.80,47.88,12.90,99.90,363892,81,21067,-77
2019-10-23 00:01:15,136.60,45.28,13.00,99.90,363855,81,21141,-78
2019-10-23 00:01:49,130.67,47.58,13.00,99.90,363931,81,21055,-78
2019-10-23 00:02:23,130.78,47.70,13.00,99.90,363910,81,21109,-78
2019-10-23 00:02:57,131.82,46.63,13.00,99.90,363845,81,21078,-78
2019-10-23 00:03:32,135.00,47.80,12.90,99.90,363845,80,21047,-78
2019-10-23 00:04:06,134.90,48.48,12.90,99.90,363916,81,21039,-78
2019-10-23 00:04:40,130.97,47.30,12.90,99.90,363908,81,21063,-78
2019-10-23 00:05:14,123.53,46.83,12.90,99.90,363943,81,21055,-78
2019-10-23 00:05:48,124.40,45.23,12.90,99.90,363873,81,21063,-78
2019-10-23 00:06:22,128.90,46.23,12.90,99.90,363896,81,21027,-78
2019-10-23 00:06:56,122.00,44.67,12.90,99.90,363866,81,21133,-78
2019-10-23 00:07:30,126.72,46.33,12.90,99.90,363956,81,21059,-78
2019-10-23 00:08:05,127.78,46.83,12.90,99.90,363906,81,21095,-78
2019-10-23 00:08:39,122.50,45.28,12.80,99.90,363911,81,21051,-78
2019-10-23 00:09:19,123.70,45.90,12.80,99.90,363269,81,21137,-78
2019-10-23 00:09:55,120.45,45.28,12.80,99.90,363271,81,21123,-78
2019-10-23 00:10:29,119.13,44.77,12.80,99.90,363225,81,21538,-78
2019-10-23 00:11:03,119.40,44.10,12.80,99.90,363473,81,21074,-78
2019-10-23 00:11:36,124.18,45.73,12.80,99.90,363928,81,21153,-78
2019-10-23 00:12:12,126.60,43.87,12.80,99.90,363867,81,21137,-79
2019-10-23 00:12:51,123.95,44.15,12.70,99.90,363969,81,21058,-79
2019-10-23 00:13:25,133.40,45.38,12.70,99.90,363526,81,21043,-79
2019-10-23 00:13:59,135.35,48.73,12.70,99.90,363916,81,21039,-79
2019-10-23 00:14:32,140.32,47.88,12.70,99.90,363907,81,21504,-79
2019-10-23 00:15:09,135.68,46.37,12.60,99.90,363838,81,21059,-79
2019-10-23 00:15:46,136.00,47.62,12.60,99.90,363960,81,21042,-79
2019-10-23 00:16:19,131.80,45.23,12.70,99.90,363903,81,21633,-79
2019-10-23 00:16:53,134.10,45.73,12.70,99.90,363854,81,21035,-79
2019-10-23 00:17:28,136.35,46.77,12.70,99.90,363887,81,21059,-79
2019-10-23 00:18:02,132.72,45.98,12.70,99.90,363935,81,21117,-79
2019-10-23 00:18:36,137.90,47.70,12.70,99.90,363908,81,21063,-79
2019-10-23 00:19:11,147.80,48.52,12.70,99.90,363956,81,21070,-79
2019-10-23 00:19:45,137.47,47.98,12.70,99.90,363894,81,21138,-79
2019-10-23 00:20:19,134.63,46.68,12.70,99.90,363959,81,21113,-79
2019-10-23 00:20:54,136.92,47.65,12.70,99.90,363938,81,21130,-79
2019-10-23 00:21:27,147.20,48.52,12.70,99.90,363874,81,21078,-79
2019-10-23 00:22:01,142.18,46.98,12.70,99.90,363941,81,21546,-79
2019-10-23 00:22:35,140.12,48.40,12.70,99.90,363937,81,21141,-79
2019-10-23 00:23:09,143.72,48.20,12.70,99.90,363930,81,21105,-79
2019-10-23 00:23:44,138.32,49.80,12.80,99.90,357406,81,21058,-79
2019-10-23 00:24:18,141.47,49.38,12.80,99.90,357480,82,21077,-79
2019-10-23 00:24:51,147.53,49.18,12.80,99.90,357538,82,21061,-79
2019-10-23 00:25:25,149.02,51.15,12.80,99.90,359032,81,21591,-79
2019-10-23 00:26:00,141.68,49.58,12.80,99.90,363923,81,21472,-79
2019-10-23 00:26:34,137.82,48.83,12.80,99.90,363965,81,21074,-80
2019-10-23 00:27:11,140.95,49.30,12.80,99.90,363970,81,21062,-80
2019-10-23 00:27:47,140.73,48.85,12.80,99.90,363956,81,21062,-79
2019-10-23 00:28:21,145.77,49.88,12.80,99.90,363857,81,21094,-79
2019-10-23 00:28:55,146.02,50.92,12.80,99.90,363934,81,21055,-79
2019-10-23 00:29:29,145.17,49.58,12.80,99.90,363901,81,21507,-79
2019-10-23 00:30:02,140.22,49.03,12.80,99.90,363866,81,21056,-80
2019-10-23 00:30:36,141.20,49.80,12.80,99.90,363917,81,21599,-80
2019-10-23 00:31:19,149.85,51.35,12.80,99.90,358217,81,21165,-79
2019-10-23 00:31:53,143.60,49.27,12.80,99.90,357964,82,21071,-80
2019-10-23 00:32:27,137.77,48.78,12.80,99.90,358072,82,21137,-80
2019-10-23 00:33:01,148.47,50.20,12.80,99.90,358043,82,21561,-78
2019-10-23 00:33:34,142.18,49.23,12.80,99.90,358014,82,21034,-79
2019-10-23 00:34:20,155.67,50.98,12.80,99.90,358015,82,21044,-78
2019-10-23 00:34:54,155.93,50.23,12.80,99.90,358091,82,21070,-81
2019-10-23 00:35:28,160.72,50.55,12.80,99.90,358027,82,21047,-78
2019-10-23 00:36:02,169.87,52.48,12.70,99.90,358008,82,21117,-78
2019-10-23 00:36:36,157.80,53.45,12.80,99.90,358000,82,21062,-78
2019-10-23 00:37:09,160.60,55.20,12.80,99.90,358061,82,21536,-78
2019-10-23 00:37:43,158.87,51.48,12.80,99.90,358046,82,21125,-81
2019-10-23 00:38:17,159.90,50.23,12.80,99.90,358021,81,21067,-76
2019-10-23 00:38:51,161.07,50.85,12.80,99.90,358035,82,21075,-77
2019-10-23 00:39:25,149.97,51.83,12.80,99.90,358113,82,21129,-77
2019-10-23 00:39:59,143.05,50.00,12.80,99.90,358024,82,21523,-77
2019-10-23 00:40:32,159.80,52.80,12.80,99.90,358002,82,21067,-79
2019-10-23 00:41:06,152.68,51.23,12.90,99.90,358079,82,21065,-77
2019-10-23 00:41:41,157.60,53.33,12.80,99.90,358067,82,21066,-77
2019-10-23 00:42:14,154.68,50.90,12.80,99.90,358076,82,21075,-77
2019-10-23 00:42:48,160.72,53.90,12.80,99.90,358024,82,21039,-76
2019-10-23 00:43:22,158.63,53.15,12.80,99.90,358066,82,21137,-77
2019-10-23 00:43:56,167.60,53.20,12.80,99.90,357991,82,21610,-77
2019-10-23 00:44:30,163.45,53.78,12.80,99.90,358027,82,21125,-77
2019-10-23 00:45:05,162.65,52.78,12.80,99.90,358053,82,21062,-77
2019-10-23 00:45:38,160.90,51.95,12.80,99.90,358056,82,21058,-77
2019-10-23 00:46:32,163.95,53.83,12.80,99.90,358108,82,21141,-77
2019-10-23 00:47:06,160.95,51.68,12.80,99.90,358101,82,21067,-77
2019-10-23 00:47:39,157.32,52.15,12.80,99.90,358051,82,21070,-77
2019-10-23 00:48:13,156.30,50.50,12.80,99.90,358130,82,21035,-78
2019-10-23 00:48:47,177.43,52.60,12.80,99.90,358113,82,21157,-77
2019-10-23 00:49:21,169.82,53.48,12.80,99.90,358225,82,21063,-77
2019-10-23 00:49:55,183.75,54.77,12.70,99.90,358105,82,21137,-77
2019-10-23 00:50:29,179.68,54.42,12.70,99.90,358195,82,21054,-78
2019-10-23 00:51:02,157.88,51.08,12.70,99.90,358030,82,21078,-78
2019-10-23 00:51:36,166.50,52.78,12.80,99.90,357994,82,21141,-77
2019-10-23 00:52:10,161.70,53.02,12.80,99.90,358080,82,21043,-77
2019-10-23 00:52:44,173.60,52.90,12.80,99.90,358060,82,21062,-77
2019-10-23 00:53:18,171.95,52.43,12.80,99.90,358025,82,21071,-77
2019-10-23 00:53:52,159.70,51.20,12.80,99.90,358056,82,21129,-77
2019-10-23 00:54:25,166.22,53.78,12.80,99.90,357996,82,21070,-77
2019-10-23 00:55:00,167.05,53.08,12.70,99.90,357975,82,21468,-77
2019-10-23 00:55:34,171.98,53.55,12.70,99.90,357486,82,21186,-77
2019-10-23 00:56:08,184.65,56.13,12.70,99.90,357402,82,21055,-77
2019-10-23 00:56:42,168.22,53.33,12.70,99.90,357373,82,21044,-77
2019-10-23 00:57:16,172.35,53.58,12.70,99.90,357499,82,21083,-78
2019-10-23 00:57:49,193.57,56.28,12.70,99.90,358071,82,21086,-79
2019-10-23 00:58:23,188.03,55.85,12.70,99.90,358018,82,21559,-79
2019-10-23 00:58:57,171.18,54.53,12.70,99.90,358008,82,21058,-78
2019-10-23 00:59:31,202.03,57.48,12.70,99.90,358033,81,21031,-77
2019-10-23 01:00:07,190.05,55.40,12.70,99.90,358064,82,21150,-77
2019-10-23 01:00:41,196.37,56.20,12.70,99.90,358043,82,21519,-78
2019-10-23 01:01:14,190.25,55.17,12.60,99.90,358012,82,21082,-78
2019-10-23 01:01:48,184.25,53.55,12.60,99.90,358020,82,21141,-78
2019-10-23 01:02:22,172.22,50.10,12.60,99.90,358011,82,21472,-78
2019-10-23 01:02:56,174.07,49.33,12.60,99.90,358033,82,21129,-78
2019-10-23 01:03:30,172.28,50.25,12.60,99.90,357999,82,21554,-77
2019-10-23 01:04:04,180.42,48.98,12.60,99.90,357941,82,21125,-77
2019-10-23 01:04:37,185.50,48.55,12.60,99.90,358066,82,21516,-78
2019-10-23 01:05:13,177.45,47.60,12.60,99.90,358024,82,21140,-78
2019-10-23 01:05:47,194.65,50.95,12.50,99.90,357981,82,21063,-78
2019-10-23 01:06:30,167.40,47.90,12.50,99.90,358013,82,21154,-78
2019-10-23 01:07:04,203.80,48.45,12.50,99.90,358017,82,21050,-78
2019-10-23 01:07:38,191.92,49.50,12.50,99.90,357965,81,21633,-78
2019-10-23 01:08:12,197.37,49.45,12.50,99.90,358035,82,21059,-78
2019-10-23 01:08:46,182.25,48.52,12.50,99.90,358055,82,21063,-78
2019-10-23 01:09:21,195.25,52.80,12.50,99.90,358035,82,21495,-78
2019-10-23 01:09:55,200.62,50.70,12.50,99.90,358005,82,21565,-78
2019-10-23 01:10:28,202.90,52.00,12.50,99.90,358048,82,21141,-78
2019-10-23 01:11:02,220.85,57.62,12.50,99.90,358052,82,21467,-78
2019-10-23 01:11:36,221.13,52.23,12.50,99.90,358004,82,21035,-78
2019-10-23 01:12:09,222.50,53.35,12.50,99.90,357992,82,21062,-78
2019-10-23 01:12:43,205.07,50.50,12.50,99.90,358048,82,21058,-78
2019-10-23 01:13:17,217.28,50.10,12.40,99.90,358035,82,21035,-78
2019-10-23 01:13:51,220.70,50.43,12.40,99.90,358029,82,21452,-78
2019-10-23 01:14:25,226.15,52.43,12.40,99.90,357979,82,21128,-78
2019-10-23 01:14:59,235.85,52.95,12.40,99.90,358033,82,21605,-78
2019-10-23 01:15:32,236.55,50.80,12.30,99.90,357999,82,21074,-78
2019-10-23 01:16:06,202.32,53.17,12.30,99.90,358037,82,21507,-78
2019-10-23 01:16:40,216.68,53.00,12.40,99.90,358073,82,21145,-78
2019-10-23 01:17:13,216.20,49.53,12.40,99.90,358073,82,21047,-78
2019-10-23 01:17:47,216.42,51.23,12.40,99.90,358102,82,21448,-78
2019-10-23 01:18:21,202.85,50.48,12.40,99.90,358001,82,21070,-78
2019-10-23 01:18:55,208.38,50.35,12.40,99.90,358068,82,21050,-79
2019-10-23 01:19:29,220.02,57.80,12.40,99.90,358047,82,21543,-78
2019-10-23 01:20:03,214.32,50.48,12.40,99.90,357978,82,21039,-78
2019-10-23 01:20:36,227.97,51.88,12.50,99.90,358011,82,21114,-78
2019-10-23 01:21:10,224.73,52.90,12.50,99.90,358076,82,21109,-78
2019-10-23 01:21:44,229.78,55.00,12.50,99.90,358083,82,21161,-78
2019-10-23 01:22:18,217.32,48.92,12.50,99.90,358015,82,21593,-78
2019-10-23 01:22:52,221.65,51.28,12.50,99.90,358059,82,21043,-78
2019-10-23 01:23:26,215.97,50.25,12.40,99.90,358064,82,21050,-77
2019-10-23 01:23:59,216.70,50.55,12.40,99.90,358037,82,21078,-77
2019-10-23 01:24:33,226.73,51.40,12.40,99.90,357930,81,21149,-79
2019-10-23 01:25:08,218.63,51.28,12.40,99.90,358053,82,21113,-78
2019-10-23 01:25:44,231.85,56.45,12.40,99.90,358086,82,21129,-78
2019-10-23 01:26:18,223.75,51.83,12.40,99.90,358013,81,21664,-77
2019-10-23 01:26:52,212.93,51.70,12.40,99.90,358040,82,21074,-78
2019-10-23 01:27:26,249.90,51.73,12.40,99.90,358095,82,21183,-79
2019-10-23 01:28:00,232.75,49.95,12.40,99.90,358049,82,21133,-79
2019-10-23 01:28:34,233.00,51.75,12.40,99.90,357994,82,21063,-77
2019-10-23 01:29:07,236.07,54.53,12.40,99.90,358030,82,21062,-78
2019-10-23 01:29:41,236.22,50.48,12.40,99.90,358038,82,21055,-79
2019-10-23 01:30:17,248.80,52.67,12.40,99.90,358089,82,21061,-78
2019-10-23 01:30:51,245.20,52.93,12.30,99.90,357993,82,21067,-78
2019-10-23 01:31:25,249.12,52.58,12.30,99.90,357994,82,21594,-78
2019-10-23 01:31:59,242.25,53.08,12.30,99.90,358025,82,21153,-78
2019-10-23 01:32:32,249.82,53.98,12.30,99.90,357985,81,21140,-78
2019-10-23 01:33:06,260.98,52.70,12.30,99.90,358046,82,21586,-79
2019-10-23 01:33:40,263.07,56.60,12.30,99.90,358064,82,21125,-79
2019-10-23 01:34:14,255.98,54.13,12.30,99.90,358073,82,21035,-79
2019-10-23 01:34:47,277.22,55.23,12.30,99.90,357876,82,21058,-79
2019-10-23 01:35:21,267.32,54.00,12.20,99.90,358050,82,21058,-79
2019-10-23 01:35:55,283.43,58.68,12.20,99.90,358000,82,21124,-79
2019-10-23 01:36:29,263.43,63.08,12.20,99.90,358051,82,21062,-80
2019-10-23 01:37:03,275.80,62.70,12.20,99.90,357991,82,21543,-79
2019-10-23 01:37:36,253.73,55.08,12.20,99.90,358049,82,21137,-80
2019-10-23 01:38:10,265.77,52.88,12.20,99.90,358004,82,21629,-80
2019-10-23 01:38:44,256.77,54.25,12.30,99.90,358049,82,21113,-79
2019-10-23 01:39:18,256.45,54.18,12.30,99.90,358029,82,21058,-79
2019-10-23 01:39:52,264.98,55.63,12.30,99.90,358033,82,21034,-80
2019-10-23 01:40:26,258.30,63.87,12.30,99.90,358052,82,21038,-80
2019-10-23 01:40:59,249.88,56.35,12.30,99.90,358000,82,21113,-80
2019-10-23 01:41:33,235.17,55.63,12.30,99.90,358054,82,21102,-80
2019-10-23 01:42:07,236.32,51.35,12.30,99.90,358055,82,21054,-77
2019-10-23 01:42:41,226.82,52.75,12.40,99.90,358086,82,21054,-79
2019-10-23 01:43:15,265.23,53.52,12.30,99.90,358057,82,21162,-79
2019-10-23 01:43:49,242.60,51.73,12.30,99.90,358037,82,21531,-79
2019-10-23 01:44:23,224.05,52.20,12.40,99.90,358021,82,21070,-79
2019-10-23 01:44:57,232.05,55.55,12.40,99.90,357961,82,21500,-79
2019-10-23 01:45:31,203.75,50.90,12.40,99.90,358014,82,21066,-79
2019-10-23 01:46:04,225.00,59.35,12.40,99.90,357928,82,21499,-78
2019-10-23 01:46:38,237.72,55.15,12.40,99.90,358059,82,21082,-78
2019-10-23 01:47:12,216.25,53.58,12.40,99.90,357961,82,21063,-78
2019-10-23 01:47:46,200.68,50.65,12.50,99.90,351906,84,21498,-78
2019-10-23 01:48:20,203.77,52.25,12.50,99.90,351800,84,21052,-79
2019-10-23 01:48:54,190.43,47.80,12.50,99.90,351812,84,21052,-80
2019-10-23 01:49:27,167.10,45.67,12.50,99.90,352735,82,21088,-78
2019-10-23 01:50:01,176.82,48.10,12.50,99.90,361123,82,21114,-79
2019-10-23 01:50:35,159.72,46.37,12.50,99.90,361367,82,21153,-80
2019-10-23 01:51:08,168.15,43.52,12.40,99.90,361246,82,21487,-78
2019-10-23 01:51:45,155.35,44.25,12.30,99.90,361341,82,21141,-78
2019-10-23 01:52:19,146.60,41.70,12.30,99.90,361326,82,21093,-78
2019-10-23 01:52:53,137.30,41.42,12.30,99.90,361301,82,21063,-78
2019-10-23 01:53:27,130.47,40.52,12.30,99.90,361230,82,21133,-78
2019-10-23 01:54:01,148.32,44.27,12.30,99.90,361307,82,21073,-75
2019-10-23 01:54:34,133.27,40.52,12.40,99.90,361296,82,21149,-76
2019-10-23 01:55:10,144.57,42.10,12.30,99.90,361249,82,21055,-76
2019-10-23 01:55:44,148.28,41.53,12.30,99.90,361339,82,21492,-76
2019-10-23 01:56:17,139.37,41.80,12.30,99.90,361294,82,21145,-78
2019-10-23 01:56:51,128.60,41.02,12.30,99.90,361321,82,21476,-76
2019-10-23 01:57:25,134.25,40.63,12.30,99.90,361343,82,21074,-78
2019-10-23 01:57:59,134.78,40.00,12.30,99.90,361280,82,21161,-76
2019-10-23 01:58:33,126.62,38.58,12.30,99.90,361304,82,21071,-76
2019-10-23 01:59:07,127.97,40.88,12.30,99.90,361334,82,21043,-75
2019-10-23 01:59:40,118.15,37.17,12.30,99.90,361312,82,21153,-76
2019-10-23 02:00:15,124.47,38.25,12.30,99.90,361334,82,21137,-76
2019-10-23 02:00:49,117.37,38.38,12.30,99.90,361289,82,21519,-76
2019-10-23 02:01:26,130.57,37.53,12.30,99.90,361289,82,21093,-76
2019-10-23 02:02:00,122.47,39.95,12.20,99.90,361315,82,21051,-76
2019-10-23 02:02:34,125.18,40.25,12.20,99.90,361283,82,21075,-77
2019-10-23 02:03:07,118.72,38.30,12.20,99.90,361326,82,21051,-76
2019-10-23 02:03:41,122.80,37.78,12.30,99.90,361286,82,21059,-76
2019-10-23 02:04:15,109.03,36.03,12.20,99.90,361286,82,21157,-78
2019-10-23 02:04:48,119.60,39.18,12.20,99.90,361308,82,21102,-78
2019-10-23 02:05:22,122.87,39.80,12.20,99.90,361274,82,21507,-78
2019-10-23 02:05:56,118.57,38.67,12.20,99.90,361290,82,21094,-78
2019-10-23 02:06:30,122.13,39.38,12.20,99.90,361328,82,21075,-78
2019-10-23 02:07:04,116.62,38.63,12.20,99.90,361308,82,21117,-78
2019-10-23 02:07:38,123.18,39.38,12.20,99.90,361290,82,21129,-78
2019-10-23 02:08:11,110.10,37.40,12.20,99.90,361324,82,21078,-77
2019-10-23 02:08:45,107.12,36.17,12.30,99.90,361275,82,21153,-78
2019-10-23 02:09:19,113.50,38.78,12.30,99.90,361291,82,21539,-78
2019-10-23 02:09:53,118.65,40.83,12.30,99.90,361272,82,21117,-78
2019-10-23 02:10:27,110.55,38.58,12.30,99.90,361258,82,21228,-78
2019-10-23 02:11:01,115.55,37.45,12.30,99.90,361268,82,21063,-79
2019-10-23 02:11:34,115.52,37.23,12.40,99.90,361330,82,21130,-79
2019-10-23 02:12:10,108.15,37.83,12.40,99.90,361312,82,21157,-79
2019-10-23 02:12:44,100.72,36.45,12.30,99.90,361299,82,21492,-78
2019-10-23 02:13:18,97.45,37.83,12.40,99.90,361345,82,21145,-78
2019-10-23 02:13:52,110.40,38.17,12.50,99.90,361336,82,21035,-78
2019-10-23 02:14:27,107.45,38.40,12.40,99.90,361227,82,21516,-76
2019-10-23 02:15:00,106.03,37.03,12.40,99.90,361261,82,21247,-78
2019-10-23 02:15:34,103.58,38.45,12.50,99.90,361265,82,21161,-78
2019-10-23 02:16:09,100.00,36.53,12.40,99.90,361277,82,21087,-78
2019-10-23 02:16:42,95.47,37.73,12.40,99.90,361282,82,21117,-78
2019-10-23 02:17:16,129.07,56.83,12.40,99.90,361324,82,21062,-78
2019-10-23 02:17:51,105.17,40.03,12.50,99.90,361283,82,21083,-78
2019-10-23 02:18:24,102.78,39.13,12.40,99.90,361324,82,21067,-78
2019-10-23 02:18:59,97.15,36.95,12.50,99.90,361325,82,21118,-78
2019-10-23 02:19:33,97.85,36.50,12.50,99.90,361335,82,21551,-78
2019-10-23 02:20:09,108.72,41.28,12.50,99.90,361342,82,21075,-78
2019-10-23 02:20:44,142.95,58.73,12.50,99.90,361303,80,21076,-78
2019-10-23 02:21:18,100.55,37.10,12.50,99.90,361287,82,21087,-77
2019-10-23 02:21:52,126.35,47.67,12.50,99.90,361347,82,21039,-77
2019-10-23 02:22:26,112.17,42.43,12.50,99.90,361342,82,21074,-79
2019-10-23 02:23:00,99.30,38.48,12.50,99.90,361255,82,21126,-80
2019-10-23 02:23:34,91.08,34.98,12.50,99.90,361337,82,21137,-80
2019-10-23 02:24:08,108.15,37.35,12.50,99.90,361280,82,21031,-79
2019-10-23 02:24:41,112.90,39.40,12.40,99.90,361373,82,21051,-80
2019-10-23 02:25:15,104.27,38.25,12.30,99.90,361237,82,21047,-80
2019-10-23 02:25:49,110.17,37.13,12.40,99.90,361327,82,21173,-79
2019-10-23 02:26:23,109.37,38.35,12.40,99.90,361302,82,21142,-79
2019-10-23 02:26:56,112.72,39.15,12.40,99.90,361285,82,21109,-80
2019-10-23 02:27:31,107.50,38.63,12.40,99.90,361290,82,21582,-79
2019-10-23 02:28:04,103.45,36.20,12.40,99.90,361285,82,21059,-79
2019-10-23 02:28:38,100.20,37.00,12.40,99.90,361330,82,21090,-79
2019-10-23 02:29:12,98.03,36.70,12.40,99.90,361254,82,21063,-79
2019-10-23 02:29:46,104.10,36.45,12.30,99.90,361300,82,21524,-79
2019-10-23 02:30:21,114.28,37.50,12.30,99.90,361263,82,21051,-79
2019-10-23 02:30:55,120.15,39.92,12.30,99.90,361339,82,21055,-79
2019-10-23 02:31:29,112.90,39.23,12.30,99.90,361282,82,21130,-80
2019-10-23 02:32:03,120.33,40.65,12.30,99.90,361328,82,21043,-80
2019-10-23 02:32:37,110.40,38.40,12.30,99.90,361295,82,21590,-79
2019-10-23 02:33:11,109.70,39.78,12.40,99.90,361277,82,21138,-79
2019-10-23 02:33:44,110.00,37.98,12.40,99.90,361339,82,21078,-79
2019-10-23 02:34:18,111.40,38.55,12.40,99.90,361291,82,21050,-79
2019-10-23 02:34:52,111.25,39.13,12.40,99.90,361375,82,21121,-78
2019-10-23 02:35:25,103.27,37.88,12.40,99.90,361160,82,21551,-77
2019-10-23 02:35:59,110.97,39.30,12.40,99.90,361307,82,21146,-78
2019-10-23 02:36:33,109.78,39.13,12.40,99.90,361368,82,21067,-78
2019-10-23 02:37:07,120.90,40.63,12.40,99.90,361318,82,21042,-78
2019-10-23 02:37:41,116.65,39.98,12.40,99.90,361282,82,21086,-78
2019-10-23 02:38:15,113.65,39.45,12.40,99.90,361323,82,21126,-78
2019-10-23 02:38:48,120.25,41.65,12.40,99.90,361308,82,21160,-78
2019-10-23 02:39:22,116.50,39.55,12.40,99.90,361281,82,21051,-78
2019-10-23 02:39:56,109.80,38.60,12.40,99.90,361302,82,21570,-78
2019-10-23 02:40:30,118.93,40.28,12.40,99.90,361275,82,21173,-78
2019-10-23 02:41:04,107.83,38.02,12.40,99.90,361300,82,21472,-78
2019-10-23 02:41:38,108.50,38.98,12.40,99.90,361302,82,21150,-78
2019-10-23 02:42:11,112.90,39.05,12.40,99.90,361374,82,21122,-78
2019-10-23 02:42:46,108.85,39.18,12.40,99.90,361301,82,21244,-78
2019-10-23 02:43:20,125.70,39.85,12.40,99.90,361373,82,21535,-79
2019-10-23 02:43:54,118.00,39.30,12.50,99.90,361280,82,21079,-80
2019-10-23 02:44:28,120.97,42.03,12.40,99.90,361334,82,21082,-80
2019-10-23 02:45:02,114.00,39.98,12.50,99.90,361336,82,21168,-79
2019-10-23 02:45:35,128.00,40.65,12.40,99.90,361168,82,21075,-80
2019-10-23 02:46:12,121.13,40.98,12.40,99.90,361295,82,21091,-80
2019-10-23 02:46:49,118.60,40.78,12.40,99.90,361271,82,21492,-79
2019-10-23 02:47:26,111.72,38.63,12.40,99.90,361349,82,21153,-78
2019-10-23 02:48:03,113.20,39.05,12.40,99.90,361120,82,21090,-79
2019-10-23 02:48:39,103.70,38.25,12.50,99.90,361356,82,21043,-79
2019-10-23 02:49:15,112.15,37.58,12.50,99.90,361285,82,21543,-79
2019-10-23 02:49:49,108.78,38.23,12.50,99.90,361257,82,21079,-79
2019-10-23 02:50:23,101.80,37.33,12.50,99.90,361295,82,21062,-79
2019-10-23 02:50:57,105.32,38.73,12.50,99.90,361321,82,21063,-77
2019-10-23 02:51:32,114.47,38.70,12.50,99.90,361302,82,21047,-75
2019-10-23 02:52:06,118.60,39.48,12.50,99.90,361254,82,21087,-76
2019-10-23 02:52:39,116.60,39.75,12.50,99.90,361195,82,21066,-77
2019-10-23 02:53:13,117.25,38.85,12.50,99.90,358025,82,21079,-76
2019-10-23 02:53:47,112.80,39.08,12.50,99.90,358004,82,21524,-78
2019-10-23 02:54:21,113.62,39.45,12.50,99.90,358053,82,21075,-78
2019-10-23 02:54:55,120.45,40.80,12.50,99.90,357996,82,21044,-78
2019-10-23 02:55:32,119.05,39.73,12.50,99.90,358065,82,21068,-78
2019-10-23 02:56:08,114.75,39.48,12.50,99.90,357951,82,21574,-78
2019-10-23 02:56:47,111.52,39.23,12.40,99.90,358029,82,21052,-78
2019-10-23 02:57:19,102.02,36.68,12.40,99.90,356894,82,21107,-79
2019-10-23 02:57:52,102.40,37.78,12.40,99.90,358036,82,21524,-78
2019-10-23 02:58:26,113.40,38.08,12.40,99.90,358053,82,21056,-78
2019-10-23 02:59:01,114.20,37.80,12.50,99.90,358050,82,21067,-78
2019-10-23 02:59:34,107.70,38.65,12.50,99.90,358087,82,21520,-78
2019-10-23 03:00:09,114.52,37.45,12.40,99.90,357984,82,21024,-77
2019-10-23 03:00:44,114.60,38.90,12.40,99.90,358006,82,21583,-77
2019-10-23 03:01:17,115.88,38.50,12.40,99.90,358045,82,21055,-79
2019-10-23 03:01:51,113.85,38.20,12.40,99.90,358031,82,21043,-76
2019-10-23 03:02:25,113.97,38.58,12.40,99.90,358011,82,21091,-76
2019-10-23 03:02:59,112.25,39.00,12.40,99.90,358053,82,21169,-76
2019-10-23 03:03:33,105.15,37.35,12.40,99.90,358064,82,21072,-76
2019-10-23 03:04:07,108.17,37.95,12.40,99.90,358033,82,21067,-76
2019-10-23 03:04:41,117.20,38.70,12.40,99.90,358015,82,21063,-76
2019-10-23 03:05:15,102.97,36.55,12.30,99.90,358003,82,21068,-76
2019-10-23 03:05:49,105.58,37.75,12.30,99.90,358008,82,21051,-76
2019-10-23 03:06:22,111.30,39.33,12.30,99.90,357994,82,21236,-76
2019-10-23 03:06:56,107.45,38.05,12.30,99.90,357986,82,21084,-75
2019-10-23 03:07:30,109.37,36.77,12.30,99.90,358022,82,21083,-76
2019-10-23 03:08:04,111.45,38.90,12.30,99.90,358057,82,21071,-76
2019-10-23 03:08:38,115.15,38.25,12.30,99.90,358008,82,21064,-76
2019-10-23 03:09:13,114.75,39.10,12.30,99.90,358019,82,21131,-76
2019-10-23 03:09:47,109.75,37.75,12.30,99.90,358024,82,21087,-76
2019-10-23 03:10:21,111.35,39.60,12.30,99.90,358079,82,21140,-75
2019-10-23 03:10:55,106.43,38.67,12.30,99.90,357964,82,21130,-76
2019-10-23 03:11:28,101.35,37.23,12.30,99.90,358046,82,21063,-76
2019-10-23 03:12:02,110.57,38.70,12.40,99.90,358017,82,21441,-76
2019-10-23 03:12:36,105.15,37.23,12.30,99.90,358002,82,21099,-76
2019-10-23 03:13:10,108.80,38.00,12.40,99.90,357982,82,21091,-76
2019-10-23 03:13:44,103.80,38.67,12.40,99.90,358018,82,21142,-76
2019-10-23 03:14:18,107.78,38.40,12.40,99.90,358048,82,21067,-76
2019-10-23 03:14:51,99.87,37.55,12.40,99.90,357990,82,21047,-76
2019-10-23 03:15:25,107.07,38.05,12.40,99.90,358005,82,21535,-76
2019-10-23 03:16:00,104.20,38.10,12.40,99.90,357959,82,21072,-76
2019-10-23 03:16:35,102.45,36.35,12.40,99.90,358020,82,21142,-76
2019-10-23 03:17:09,102.27,37.58,12.40,99.90,357973,82,21064,-76
2019-10-23 03:17:44,106.92,38.63,12.40,99.90,358050,82,21087,-76
2019-10-23 03:18:17,97.00,36.55,12.40,99.90,358047,82,21044,-76
2019-10-23 03:18:52,108.00,37.65,12.40,99.90,358053,82,21480,-76
2019-10-23 03:19:26,93.27,36.15,12.40,99.90,357959,82,21602,-76
2019-10-23 03:20:00,106.97,37.78,12.50,99.90,358055,82,21508,-76
2019-10-23 03:20:34,98.75,37.45,12.50,99.90,358029,82,21068,-75
2019-10-23 03:21:08,91.92,35.80,12.50,99.90,358033,82,21032,-76
2019-10-23 03:21:42,101.33,35.90,12.50,99.90,358011,82,21118,-76
2019-10-23 03:22:16,97.70,35.78,12.50,99.90,358036,82,21044,-76
2019-10-23 03:22:51,98.10,35.38,12.50,99.90,358095,82,21134,-76
2019-10-23 03:23:24,89.05,34.67,12.50,99.90,357987,82,21059,-76
2019-10-23 03:23:58,98.10,35.90,12.50,99.90,358025,82,21539,-75
2019-10-23 03:24:32,100.00,35.43,12.50,99.90,358078,82,21060,-76
2019-10-23 03:25:07,91.87,35.60,12.50,99.90,358057,82,21562,-75
2019-10-23 03:25:41,87.65,34.18,12.50,99.90,358027,82,21926,-76
2019-10-23 03:26:15,96.42,34.85,12.50,99.90,358000,82,21115,-75
2019-10-23 03:26:49,91.15,34.15,12.50,99.90,358041,82,21492,-75
2019-10-23 03:27:24,81.60,32.78,12.60,99.90,358108,82,21056,-75
2019-10-23 03:27:58,90.15,34.50,12.50,99.90,357987,82,21205,-75
2019-10-23 03:28:31,96.92,34.88,12.60,99.90,358023,82,21571,-75
2019-10-23 03:29:05,87.30,34.73,12.60,99.90,358008,82,21103,-75
2019-10-23 03:29:39,87.25,32.80,12.60,99.90,357979,82,21540,-75
2019-10-23 03:30:14,91.42,35.80,12.50,99.90,358052,82,21032,-75
2019-10-23 03:30:49,85.40,34.18,12.50,99.90,358022,82,21487,-75
2019-10-23 03:31:23,92.40,33.70,12.50,99.90,357865,82,21052,-75
2019-10-23 03:31:56,88.42,33.80,12.40,99.90,357956,82,21123,-75
2019-10-23 03:32:30,99.62,33.78,12.40,99.90,358056,82,21067,-75
2019-10-23 03:33:04,91.57,34.50,12.40,99.90,358032,82,21225,-75
2019-10-23 03:33:38,95.60,35.80,12.40,99.90,358085,82,21130,-75
2019-10-23 03:34:12,94.85,34.33,12.40,99.90,357937,82,21099,-75
2019-10-23 03:34:46,102.72,36.63,12.40,99.90,358029,82,21854,-75
2019-10-23 03:35:20,104.00,35.98,12.30,99.90,358004,82,21130,-75
2019-10-23 03:35:57,98.70,35.15,12.30,99.90,357963,82,21130,-75
2019-10-23 03:36:31,95.67,34.83,12.30,99.90,357929,82,21092,-75
2019-10-23 03:37:04,99.45,35.83,12.30,99.90,358070,82,21042,-75
2019-10-23 03:37:40,91.55,35.05,12.30,99.90,351824,83,21636,-75
2019-10-23 03:38:14,92.02,33.98,12.30,99.90,351764,84,21121,-77
2019-10-23 03:38:48,89.67,35.05,12.30,99.90,351860,84,21145,-77
2019-10-23 03:39:22,87.00,33.60,12.40,99.90,353394,82,21114,-77
2019-10-23 03:39:56,93.58,34.90,12.40,99.90,358086,82,21135,-78
2019-10-23 03:40:29,96.85,36.38,12.40,99.90,358014,82,21062,-78
2019-10-23 03:41:03,87.00,34.85,12.40,99.90,357993,82,21055,-79
2019-10-23 03:41:37,85.87,33.65,12.40,99.90,358049,82,21063,-78
2019-10-23 03:42:11,82.15,32.78,12.40,99.90,358010,82,21445,-78
2019-10-23 03:42:45,86.30,34.25,12.40,99.90,358043,82,21067,-79
2019-10-23 03:43:19,84.58,32.80,12.40,99.90,358019,82,21524,-78
2019-10-23 03:43:52,89.28,34.25,12.40,99.90,358040,82,21146,-77
2019-10-23 03:44:26,91.92,34.48,12.30,99.90,357969,82,21153,-76
2019-10-23 03:45:00,92.08,34.88,12.30,99.90,358038,82,21496,-76
2019-10-23 03:45:34,84.97,32.70,12.30,99.90,358029,82,21079,-76
2019-10-23 03:46:08,90.03,33.73,12.30,99.90,357984,82,21145,-77
2019-10-23 03:46:43,85.22,31.80,12.40,99.90,357998,82,21155,-78
2019-10-23 03:47:17,84.77,32.53,12.40,99.90,358053,82,21098,-78
2019-10-23 03:47:51,84.77,32.33,12.30,99.90,358092,82,21610,-79
2019-10-23 03:48:26,72.05,29.63,12.30,99.90,357942,82,21099,-79
2019-10-23 03:49:14,74.67,29.87,12.30,99.90,358041,82,21155,-79
2019-10-23 03:49:48,74.67,29.23,12.30,99.90,358043,82,21099,-79
2019-10-23 03:50:22,83.20,30.77,12.30,99.90,358016,82,21118,-78
2019-10-23 03:50:56,76.92,31.25,12.30,99.90,357986,82,21142,-78
2019-10-23 03:51:30,78.95,31.00,12.30,99.90,358024,82,21166,-78
2019-10-23 03:52:04,74.42,28.95,12.20,99.90,358019,82,21155,-78
2019-10-23 03:52:37,77.32,29.95,12.20,99.90,358010,82,21492,-78
2019-10-23 03:53:11,70.45,28.57,12.20,99.90,358083,82,21075,-78
2019-10-23 03:53:45,71.20,29.52,12.20,99.90,358018,82,21071,-78
2019-10-23 03:54:19,70.92,29.15,12.20,99.90,358018,82,21055,-79
2019-10-23 03:54:53,72.95,29.30,12.20,99.90,358002,82,21059,-78
2019-10-23 03:55:27,75.30,30.37,12.20,99.90,358016,82,21118,-78
2019-10-23 03:56:01,73.70,29.92,12.30,99.90,357811,82,21060,-78
2019-10-23 03:56:35,74.10,31.07,12.20,99.90,357424,82,21493,-78
2019-10-23 03:57:09,70.15,30.17,12.20,99.90,357456,82,21184,-78
2019-10-23 03:57:42,77.20,29.75,12.20,99.90,357434,82,21043,-78
2019-10-23 03:58:16,72.08,29.18,12.20,99.90,357418,82,21177,-77
2019-10-23 03:58:50,82.42,31.17,12.20,99.90,357389,82,21076,-78
2019-10-23 03:59:24,78.75,30.23,12.20,99.90,357358,82,21067,-78
2019-10-23 03:59:58,76.77,31.25,12.10,99.90,357467,82,21068,-78
2019-10-23 04:00:32,73.40,30.43,12.20,99.90,357415,82,21040,-78
2019-10-23 04:01:06,81.15,30.97,12.20,99.90,357358,82,21134,-79
2019-10-23 04:01:40,79.87,29.42,12.20,99.90,357462,82,21055,-79
2019-10-23 04:02:14,84.60,32.42,12.20,99.90,357450,82,21134,-80
2019-10-23 04:02:47,72.47,28.98,12.20,99.90,357414,82,21040,-78
2019-10-23 04:03:21,79.25,30.23,12.10,99.90,357360,82,21072,-79
2019-10-23 04:03:55,76.15,30.85,12.10,99.90,357400,82,21167,-79
2019-10-23 04:04:29,72.58,29.65,12.20,99.90,357452,82,21075,-79
2019-10-23 04:05:04,84.52,31.48,12.10,99.90,357420,82,21524,-79
2019-10-23 04:05:39,76.90,28.62,12.10,99.90,357391,82,21119,-80
2019-10-23 04:06:12,77.55,29.72,12.10,99.90,357438,82,21060,-79
2019-10-23 04:06:48,75.62,29.07,12.10,99.90,357356,82,21134,-80
2019-10-23 04:07:22,68.72,28.80,12.00,99.90,357387,82,21067,-79
2019-10-23 04:07:56,66.97,28.57,12.10,99.90,357397,82,21060,-79
2019-10-23 04:08:30,73.80,30.12,12.10,99.90,357436,82,21607,-79
2019-10-23 04:09:06,67.82,28.10,12.10,99.90,357433,82,21531,-80
2019-10-23 04:09:39,69.00,28.57,12.10,99.90,357402,81,21118,-78
2019-10-23 04:10:13,67.78,28.52,12.10,99.90,357422,82,21480,-78
2019-10-23 04:10:48,63.50,26.87,12.10,99.90,357433,82,21146,-79
2019-10-23 04:11:22,64.75,27.50,12.10,99.90,357417,82,21028,-78
2019-10-23 04:11:56,69.27,28.47,12.20,99.90,357364,81,21059,-78
2019-10-23 04:12:30,75.32,29.63,12.20,99.90,357424,82,21599,-77
2019-10-23 04:13:04,69.42,29.27,12.20,99.90,357374,82,21060,-78
2019-10-23 04:13:38,71.87,28.83,12.20,99.90,357413,82,21040,-80
2019-10-23 04:14:12,75.10,30.12,12.20,99.90,357425,82,21084,-79
2019-10-23 04:14:45,64.60,28.60,12.20,99.90,357424,82,21064,-80
2019-10-23 04:15:19,66.70,27.35,12.20,99.90,357395,82,21091,-80
2019-10-23 04:15:53,66.20,28.05,12.20,99.90,357362,82,21185,-79
2019-10-23 04:16:27,66.70,28.32,12.20,99.90,357436,82,21071,-80
2019-10-23 04:17:01,70.70,29.77,12.20,99.90,357411,82,21484,-78
2019-10-23 04:17:35,66.30,28.00,12.20,99.90,357458,82,21488,-78
2019-10-23 04:18:09,65.90,27.40,12.10,99.90,357402,82,21114,-78
2019-10-23 04:18:42,65.62,30.02,12.20,99.90,357413,82,21480,-78
2019-10-23 04:19:16,65.42,28.75,12.10,99.90,357458,82,21059,-78
2019-10-23 04:19:50,66.12,29.57,12.10,99.90,357357,82,21579,-78
2019-10-23 04:20:24,62.90,27.20,12.10,99.90,357400,82,21064,-78
2019-10-23 04:21:00,65.75,26.55,12.10,99.90,357376,82,21072,-78
2019-10-23 04:21:33,61.55,27.30,12.10,99.90,357347,82,21489,-77
2019-10-23 04:22:07,60.65,26.77,12.20,99.90,357322,82,21130,-76
2019-10-23 04:22:41,59.18,26.52,12.10,99.90,357353,82,21456,-76
2019-10-23 04:23:15,62.23,28.00,12.10,99.90,357303,82,21072,-77
2019-10-23 04:23:49,61.13,28.25,12.10,99.90,357331,82,21083,-77
2019-10-23 04:24:23,61.80,28.05,12.10,99.90,357302,82,21155,-77
2019-10-23 04:24:57,63.50,27.10,12.10,99.90,357466,82,21472,-77
2019-10-23 04:25:31,57.88,26.68,12.10,99.90,357385,82,21154,-77
2019-10-23 04:26:05,56.48,26.30,12.20,99.90,357359,82,21067,-77
2019-10-23 04:26:38,59.50,28.20,12.20,99.90,357295,82,21154,-77
2019-10-23 04:27:12,62.45,27.20,12.10,99.90,357393,82,21032,-77
2019-10-23 04:27:46,59.58,26.23,12.20,99.90,357477,82,21044,-77
2019-10-23 04:28:20,59.93,26.95,12.20,99.90,357380,82,21566,-77
2019-10-23 04:28:54,59.73,26.62,12.10,99.90,357476,82,21060,-78
2019-10-23 04:29:28,63.17,26.82,12.10,99.90,357333,82,21138,-78
2019-10-23 04:30:01,59.53,26.50,12.20,99.90,357508,82,21485,-78
2019-10-23 04:30:35,61.23,28.05,12.20,99.90,357359,82,21602,-78
2019-10-23 04:31:09,55.83,26.97,12.20,99.90,357466,82,21122,-78
2019-10-23 04:31:42,63.63,26.80,12.30,99.90,357433,82,21080,-77
2019-10-23 04:32:16,57.93,27.45,12.30,99.90,357445,82,21036,-78
2019-10-23 04:32:51,61.08,28.52,12.30,99.90,357399,82,21063,-78
2019-10-23 04:33:24,56.00,27.30,12.30,99.90,357426,82,21126,-77
2019-10-23 04:33:58,65.60,29.23,12.30,99.90,357427,82,21103,-77
2019-10-23 04:34:32,63.02,28.38,12.30,99.90,357385,82,21075,-79
2019-10-23 04:35:06,61.28,29.00,12.30,99.90,357433,82,21024,-79
2019-10-23 04:35:40,71.67,29.75,12.20,99.90,357417,82,21152,-80
2019-10-23 04:36:14,64.42,28.95,12.20,99.90,357400,82,21063,-78
2019-10-23 04:36:48,61.42,29.18,12.20,99.90,357291,82,21103,-77
2019-10-23 04:37:22,66.67,30.05,12.20,99.90,357423,82,21126,-78
2019-10-23 04:37:56,66.30,29.35,12.20,99.90,357432,82,21079,-79
2019-10-23 04:38:30,62.90,28.95,12.20,99.90,357408,82,21500,-78
2019-10-23 04:39:05,67.35,28.83,12.30,99.90,357415,82,21051,-79
2019-10-23 04:39:39,64.47,29.32,12.30,99.90,357421,82,21051,-77
2019-10-23 04:40:13,70.65,29.45,12.30,99.90,357453,82,21485,-78
2019-10-23 04:40:47,65.45,30.15,12.30,99.90,357359,82,21063,-77
2019-10-23 04:41:21,64.32,29.25,12.20,99.90,357434,82,21562,-78
2019-10-23 04:41:55,65.80,30.43,12.20,99.90,357470,82,21134,-78
2019-10-23 04:42:29,75.55,30.25,12.30,99.90,357478,82,21134,-78
2019-10-23 04:43:03,64.75,29.52,12.20,99.90,357348,81,21209,-79
2019-10-23 04:43:36,68.50,29.87,12.20,99.90,357378,82,21024,-77
2019-10-23 04:44:10,70.40,31.15,12.20,99.90,357399,82,21072,-77
2019-10-23 04:44:44,61.85,27.77,12.20,99.90,357411,82,21521,-77
2019-10-23 04:45:18,61.73,27.87,12.20,99.90,357419,82,21036,-77
2019-10-23 04:45:52,63.13,29.65,12.20,99.90,357365,82,21060,-78
2019-10-23 04:46:25,71.02,31.25,12.20,99.90,357400,82,21118,-77
2019-10-23 04:46:59,73.28,31.15,12.20,99.90,357324,82,21575,-77
2019-10-23 04:47:33,79.17,32.48,12.30,99.90,357455,82,21567,-77
2019-10-23 04:48:07,74.27,32.50,12.20,99.90,357393,82,21084,-77
2019-10-23 04:48:40,76.28,31.87,12.30,99.90,357421,82,21059,-77
2019-10-23 04:49:14,72.70,32.33,12.30,99.90,357340,82,21146,-78
2019-10-23 04:49:48,78.07,33.02,12.20,99.90,357405,82,21142,-77
2019-10-23 04:50:21,73.15,33.18,12.30,99.90,357489,82,21063,-77
2019-10-23 04:50:55,71.25,32.45,12.30,99.90,357388,82,21060,-77
2019-10-23 04:51:29,68.67,30.97,12.30,99.90,357408,81,21072,-78
2019-10-23 04:52:03,68.07,30.23,12.30,99.90,357384,82,21173,-78
2019-10-23 04:52:37,72.82,32.83,12.30,99.90,357416,82,21539,-77
2019-10-23 04:53:11,66.95,30.75,12.30,99.90,357404,82,21039,-77
2019-10-23 04:53:44,64.20,30.05,12.30,99.90,357422,82,21072,-78
2019-10-23 04:54:18,65.87,30.60,12.30,99.90,357439,82,21445,-77
2019-10-23 04:54:52,69.30,31.25,12.40,99.90,357448,82,21060,-77
2019-10-23 04:55:25,66.57,31.25,12.40,99.90,357340,81,21524,-77
2019-10-23 04:55:59,68.47,32.67,12.40,99.90,357397,82,21092,-77
2019-10-23 04:56:33,70.80,32.35,12.40,99.90,357450,82,21059,-78
2019-10-23 04:57:07,69.05,30.85,12.30,99.90,357316,82,21107,-77
2019-10-23 04:57:41,69.40,30.72,12.40,99.90,357373,82,21560,-78
2019-10-23 04:58:15,69.15,32.20,12.30,99.90,357380,82,21130,-78
2019-10-23 04:58:48,67.47,31.57,12.40,99.90,357403,82,21047,-78
2019-10-23 04:59:22,71.35,32.28,12.40,99.90,359357,82,21686,-79
2019-10-23 04:59:56,70.50,31.93,12.30,99.90,361261,82,21103,-77
2019-10-23 05:00:30,66.60,30.77,12.30,99.90,361267,82,21095,-78
2019-10-23 05:01:04,74.40,32.53,12.40,99.90,361261,82,21149,-77
2019-10-23 05:01:37,72.97,33.05,12.30,99.90,361254,82,21067,-79
2019-10-23 05:02:11,74.20,32.88,12.30,99.90,361236,82,21043,-77
2019-10-23 05:02:45,73.60,33.02,12.30,99.90,361262,82,21049,-77
2019-10-23 05:03:19,81.53,34.03,12.20,99.90,361277,82,21035,-77
2019-10-23 05:03:52,73.33,33.73,12.20,99.90,361237,82,21499,-77
2019-10-23 05:04:26,78.17,32.13,12.20,99.90,361043,82,21121,-76
2019-10-23 05:05:00,77.92,34.08,12.10,99.90,361163,82,21033,-76
2019-10-23 05:05:34,80.22,34.53,12.20,99.90,361142,82,21071,-76
2019-10-23 05:06:08,73.20,32.23,12.20,99.90,361013,82,21126,-76
2019-10-23 05:06:42,76.15,32.40,12.20,99.90,361049,82,21043,-76
2019-10-23 05:07:15,75.92,33.75,12.20,99.90,361031,82,21545,-76
2019-10-23 05:07:52,70.62,32.30,12.20,99.90,357564,82,21184,-76
2019-10-23 05:08:26,71.33,31.85,12.20,99.90,361187,82,21066,-76
2019-10-23 05:08:59,72.72,33.50,12.20,99.90,361212,82,21108,-76
2019-10-23 05:09:33,77.87,32.78,12.20,99.90,361149,82,21169,-77
2019-10-23 05:10:08,73.22,32.28,12.20,99.90,361063,82,21126,-76
2019-10-23 05:10:42,81.25,34.43,12.20,99.90,361096,81,21070,-76
2019-10-23 05:11:16,70.03,31.90,12.10,99.90,361149,82,21569,-75
2019-10-23 05:11:50,77.03,32.30,12.10,99.90,357716,82,21098,-76
2019-10-23 05:12:23,76.07,32.48,12.10,99.90,361103,80,21064,-76
2019-10-23 05:12:57,70.60,32.17,12.10,99.90,361186,82,21527,-76
2019-10-23 05:13:32,74.15,32.10,12.10,99.90,358071,80,21527,-76
2019-10-23 05:14:05,70.22,32.40,12.10,99.90,364163,80,21485,-76
2019-10-23 05:14:39,74.20,32.60,12.10,99.90,363158,80,21590,-76
2019-10-23 05:15:14,72.75,31.85,12.10,99.90,366722,80,21031,-76
2019-10-23 05:15:47,72.72,32.42,12.10,99.90,364563,80,21587,-76
2019-10-23 05:16:24,85.42,33.60,12.10,99.90,359650,80,21047,-76
2019-10-23 05:16:58,75.67,32.00,12.10,99.90,357216,80,21065,-76
2019-10-23 05:17:32,79.77,34.00,12.10,99.90,355407,83,21069,-75
2019-10-23 05:18:06,71.90,33.42,12.10,99.90,352821,83,21525,-76
2019-10-23 05:18:40,77.03,32.33,12.10,99.90,359268,82,21062,-76
2019-10-23 05:19:13,74.58,33.00,12.10,99.90,355163,83,21042,-76
2019-10-23 05:19:47,73.67,32.00,12.10,99.90,355064,83,21072,-76
2019-10-23 05:20:21,72.08,33.25,12.20,99.90,348131,83,21121,-76
2019-10-23 05:20:54,76.00,32.93,12.20,99.90,354896,83,21128,-75
2019-10-23 05:21:28,72.67,32.38,12.10,99.90,355152,83,21518,-75
2019-10-23 05:22:02,72.70,33.18,12.10,99.90,348661,83,21168,-75
2019-10-23 05:22:36,73.12,33.60,12.10,99.90,354972,83,21588,-76
2019-10-23 05:23:09,67.60,32.20,12.20,99.90,355007,83,21585,-76
2019-10-23 05:23:43,67.40,31.80,12.20,99.90,348928,83,21621,-75
2019-10-23 05:24:17,76.90,33.67,12.10,99.90,351746,83,21057,-75
2019-10-23 05:24:51,73.00,32.67,12.10,99.90,351426,83,21136,-75
2019-10-23 05:25:25,77.15,32.65,12.10,99.90,351520,83,21081,-76
2019-10-23 05:25:58,73.50,33.35,12.10,99.90,351948,83,21056,-76
2019-10-23 05:26:32,72.10,32.60,12.10,99.90,346504,84,21644,-75
2019-10-23 05:27:06,77.05,32.45,12.20,99.90,355378,82,21234,-75
2019-10-23 05:27:39,75.30,32.38,12.20,99.90,349862,83,21043,-77
2019-10-23 05:28:13,75.80,33.67,12.20,99.90,346757,84,21110,-77
2019-10-23 05:28:47,70.50,32.17,12.20,99.90,349636,84,21136,-75
2019-10-23 05:29:21,75.20,32.98,12.20,99.90,349791,84,21109,-75
2019-10-23 05:29:55,73.80,32.65,12.20,99.90,355291,83,21043,-77
2019-10-23 05:30:29,79.65,34.30,12.30,99.90,349715,84,21144,-78
2019-10-23 05:31:02,80.45,33.02,12.20,99.90,349590,84,21093,-78
2019-10-23 05:31:36,82.88,34.40,12.20,99.90,349934,84,21498,-78
2019-10-23 05:32:10,85.92,35.60,12.10,99.90,355522,83,21136,-79
2019-10-23 05:32:43,80.62,35.30,12.10,99.90,355589,83,21144,-79
2019-10-23 05:33:17,79.95,34.73,12.10,99.90,349980,83,21078,-78
2019-10-23 05:33:51,76.90,34.53,12.10,99.90,350098,84,21519,-79
2019-10-23 05:34:25,76.40,33.90,12.10,99.90,350060,84,21133,-79
2019-10-23 05:34:59,82.45,35.52,12.20,99.90,350009,84,21550,-77
2019-10-23 05:35:33,74.10,33.08,12.20,99.90,350019,83,21164,-75
2019-10-23 05:36:06,84.42,35.83,12.10,99.90,349994,84,21137,-78
2019-10-23 05:36:40,86.32,35.90,12.10,99.90,350065,84,21151,-78
2019-10-23 05:37:14,82.37,36.08,12.10,99.90,349982,83,21086,-79
2019-10-23 05:37:49,83.00,34.13,12.10,99.90,350000,84,21066,-78
2019-10-23 05:38:23,85.05,34.60,12.10,99.90,349851,84,21133,-78
2019-10-23 05:38:57,76.25,34.35,12.10,99.90,349717,84,21065,-79
2019-10-23 05:39:39,77.70,33.95,12.10,99.90,349905,83,21695,-78
2019-10-23 05:40:06,69.97,31.55,12.10,99.90,351174,83,21194,-79
2019-10-23 05:40:40,77.03,32.30,12.10,99.90,344653,86,21065,-78
2019-10-23 05:41:13,76.77,35.05,12.10,99.90,344431,86,21090,-78
2019-10-23 05:41:47,71.45,32.30,12.10,99.90,344744,86,21495,-78
2019-10-23 05:42:21,81.70,33.75,12.10,99.90,344481,86,21226,-78
2019-10-23 05:42:55,75.97,31.27,12.10,99.90,344715,86,21196,-78
2019-10-23 05:43:32,76.00,32.55,12.10,99.90,344423,86,21073,-78
2019-10-23 05:44:06,76.33,31.85,12.10,99.90,344713,86,21538,-78
2019-10-23 05:44:39,74.53,32.73,12.10,99.90,344613,84,21098,-78
2019-10-23 05:45:14,72.45,31.87,12.10,99.90,350129,84,21158,-78
2019-10-23 05:45:48,70.75,31.87,12.10,99.90,350019,83,21118,-78
2019-10-23 05:46:21,71.37,31.12,12.00,99.90,350041,84,21150,-77
2019-10-23 05:46:55,81.32,33.65,12.00,99.90,350059,84,21143,-76
2019-10-23 05:47:29,83.67,33.67,12.10,99.90,350009,84,21508,-75
2019-10-23 05:48:02,74.40,33.20,12.10,99.90,349968,83,21556,-75
2019-10-23 05:48:36,89.47,35.70,12.10,99.90,350059,84,21167,-75
2019-10-23 05:49:10,79.92,33.00,12.10,99.90,350059,84,21162,-75
2019-10-23 05:49:44,92.67,36.17,12.00,99.90,355444,83,21066,-75
2019-10-23 05:50:18,91.37,35.00,12.00,99.90,352147,83,21071,-76
2019-10-23 05:50:52,84.95,34.73,12.00,99.90,349850,84,21510,-76
2019-10-23 05:51:25,78.83,34.70,12.00,99.90,355312,83,21125,-76
2019-10-23 05:51:59,78.57,34.13,12.00,99.90,349804,83,21141,-77
2019-10-23 05:52:33,77.45,33.70,12.00,99.90,346712,84,21060,-77
2019-10-23 05:53:07,72.05,32.98,12.00,99.90,351641,83,21587,-78
2019-10-23 05:53:41,84.28,34.95,12.00,99.90,351760,83,21071,-77
2019-10-23 05:54:15,80.45,34.20,12.00,99.90,349840,83,21094,-78
2019-10-23 05:54:48,77.55,31.57,12.10,99.90,349794,84,21141,-78
2019-10-23 05:55:23,74.67,32.03,12.10,99.90,349801,84,21192,-77
2019-10-23 05:55:57,79.10,32.53,12.10,99.90,349670,84,21636,-77
2019-10-23 05:56:31,83.60,33.98,12.00,99.90,353498,83,21068,-76
2019-10-23 05:57:05,90.25,34.63,12.00,99.90,350495,83,21529,-76
2019-10-23 05:57:39,73.67,32.17,12.00,99.90,352838,83,21160,-76
2019-10-23 05:58:12,78.45,32.35,12.00,99.90,355251,82,21132,-76
2019-10-23 05:58:46,83.82,33.42,12.10,99.90,351768,83,21608,-76
2019-10-23 05:59:21,85.80,38.53,12.00,99.90,357881,82,21451,-76
2019-10-23 05:59:55,107.58,50.98,11.90,99.90,349512,84,21074,-76
2019-10-23 06:00:29,126.95,57.83,12.00,99.90,351522,83,21183,-75
2019-10-23 06:01:03,81.87,33.00,12.00,99.90,352511,83,21091,-76
2019-10-23 06:01:38,82.57,32.80,12.00,99.90,349951,84,21171,-77
2019-10-23 06:02:13,81.80,31.82,12.00,99.90,355263,83,21617,-77
2019-10-23 06:02:47,77.35,32.78,11.90,99.90,338891,86,21264,-78
2019-10-23 06:03:21,89.90,42.03,12.00,99.90,351405,84,21582,-77
2019-10-23 06:03:55,75.78,31.68,12.00,99.90,349414,84,21070,-76
2019-10-23 06:04:29,75.22,32.20,12.00,99.90,351621,83,21167,-76
2019-10-23 06:05:03,88.80,34.98,12.00,99.90,357100,83,21060,-78
2019-10-23 06:05:37,81.92,34.05,12.00,99.90,357089,83,21549,-74
2019-10-23 06:06:11,84.62,35.68,12.00,99.90,357110,83,21060,-77
2019-10-23 06:06:44,87.17,40.48,12.00,99.90,357093,83,21056,-73
2019-10-23 06:07:18,75.05,30.17,12.00,99.90,357168,83,21060,-75
2019-10-23 06:07:52,75.03,33.20,11.90,99.90,357040,82,21110,-80
2019-10-23 06:08:25,73.47,34.00,12.00,99.90,357060,83,21080,-83
2019-10-23 06:08:59,76.72,33.95,12.00,99.90,357067,83,21122,-77
2019-10-23 06:09:33,72.87,30.75,12.00,99.90,357131,83,21064,-78
2019-10-23 06:10:07,75.47,32.53,12.00,99.90,357098,83,21127,-78
2019-10-23 06:10:41,73.92,30.95,12.00,99.90,357064,83,21076,-79
2019-10-23 06:11:15,171.68,39.23,12.10,99.90,357102,83,21139,-77
2019-10-23 06:11:49,229.23,39.18,12.10,99.90,357174,83,21072,-77
2019-10-23 06:12:23,74.55,31.50,12.10,99.90,357070,83,21135,-78
2019-10-23 06:12:57,135.50,31.57,12.10,99.90,357025,83,21155,-78
2019-10-23 06:13:30,175.85,36.68,12.10,99.90,355747,83,21114,-78
2019-10-23 06:14:04,79.53,30.15,12.10,99.90,355654,83,21020,-78
2019-10-23 06:14:38,93.40,32.35,12.10,99.90,355696,83,21595,-79
2019-10-23 06:15:12,101.40,34.58,12.10,99.90,355866,83,21059,-77
2019-10-23 06:15:46,240.32,40.15,12.10,99.90,357053,81,21593,-76
2019-10-23 06:16:20,263.35,41.25,12.10,99.90,351552,84,21168,-74
2019-10-23 06:16:53,91.20,35.45,12.10,99.90,351537,84,21084,-74
2019-10-23 06:17:27,118.02,33.00,12.10,99.90,351641,83,21127,-72
2019-10-23 06:18:01,100.75,34.48,12.10,99.90,353680,83,21031,-74
2019-10-23 06:18:34,114.20,38.58,12.10,99.90,360821,81,21128,-73
2019-10-23 06:19:15,125.85,39.85,12.10,99.90,360801,81,21118,-72
2019-10-23 06:19:48,88.58,32.20,12.10,99.90,362661,81,21170,-75
2019-10-23 06:20:21,149.97,42.30,12.10,99.90,360009,81,21495,-78
2019-10-23 06:20:55,83.72,33.58,12.10,99.90,358674,81,21053,-75
2019-10-23 06:21:29,93.58,33.40,12.10,99.90,358324,81,21088,-75
2019-10-23 06:22:22,90.60,34.67,12.10,99.90,354524,81,21603,-77
2019-10-23 06:22:56,152.47,42.40,12.10,99.90,355052,83,21102,-76
2019-10-23 06:23:31,79.45,33.53,12.10,99.90,359929,81,21288,-75
2019-10-23 06:24:04,92.80,34.75,12.10,99.90,356288,81,21076,-74
2019-10-23 06:24:38,96.95,36.55,12.20,99.90,353297,83,21227,-77
2019-10-23 06:25:12,71.92,32.90,12.20,99.90,361219,81,21033,-77
2019-10-23 06:25:46,75.87,31.97,12.20,99.90,357920,81,21168,-77
2019-10-23 06:26:20,90.70,42.17,12.20,99.90,354469,81,21065,-76
2019-10-23 06:26:54,73.65,31.87,12.20,99.90,356026,81,21145,-77
2019-10-23 06:27:27,111.35,50.20,12.20,99.90,354612,83,21609,-77
2019-10-23 06:28:01,97.02,47.48,12.30,99.90,354850,83,21185,-77
2019-10-23 06:28:35,72.10,31.40,12.30,99.90,350248,83,21160,-78
2019-10-23 06:29:08,60.40,28.23,12.30,99.90,346001,85,21072,-79
2019-10-23 06:29:43,61.37,28.52,12.30,99.90,349531,83,21130,-79
2019-10-23 06:30:17,79.80,37.38,12.30,99.90,344076,84,21056,-76
2019-10-23 06:30:50,60.03,27.67,12.40,99.90,355403,83,21835,-78
2019-10-23 06:31:24,55.43,28.62,12.40,99.90,354957,83,21073,-77
2019-10-23 06:31:59,67.10,31.40,12.30,99.90,359877,81,21135,-77
2019-10-23 06:32:32,55.98,26.65,12.30,99.90,359022,81,21205,-77
2019-10-23 06:33:06,60.08,30.52,12.30,99.90,358653,81,21492,-77
2019-10-23 06:33:40,86.30,40.40,12.30,99.90,359435,81,21590,-77
2019-10-23 06:34:14,59.88,29.10,12.30,99.90,359798,81,21047,-78
2019-10-23 06:34:47,65.97,30.60,12.30,99.90,358814,81,21073,-77
2019-10-23 06:35:22,70.75,31.85,12.30,99.90,354997,81,21119,-77
2019-10-23 06:35:55,67.15,29.18,12.30,99.90,359818,81,21127,-78
2019-10-23 06:36:29,66.57,31.15,12.20,99.90,359129,81,21085,-77
2019-10-23 06:37:03,70.32,32.40,12.20,99.90,354067,81,21060,-77
2019-10-23 06:37:36,62.73,28.57,12.30,99.90,360243,81,21119,-77
2019-10-23 06:38:10,61.35,28.75,12.30,99.90,355264,81,21231,-78
2019-10-23 06:38:44,58.80,27.90,12.30,99.90,352905,83,21133,-78
2019-10-23 06:39:18,68.80,33.88,12.20,99.90,348990,83,21063,-78
2019-10-23 06:39:52,58.17,28.25,12.30,99.90,357579,81,21521,-79
2019-10-23 06:40:26,56.95,26.90,12.30,99.90,356771,83,21057,-77
2019-10-23 06:41:00,56.92,27.02,12.30,99.90,355146,81,21609,-77
2019-10-23 06:41:34,64.53,31.17,12.30,99.90,357221,81,21095,-76
2019-10-23 06:42:09,59.98,29.00,12.30,99.90,355482,83,21104,-76
2019-10-23 06:42:43,64.47,29.65,12.20,99.90,355975,81,21186,-79
2019-10-23 06:43:17,62.50,28.75,12.20,99.90,358132,81,21597,-76
2019-10-23 06:43:51,63.15,29.87,12.20,99.90,355038,83,21042,-74
2019-10-23 06:44:24,63.33,28.65,12.20,99.90,354745,83,21176,-76
2019-10-23 06:44:58,57.67,26.37,12.20,99.90,355010,83,21074,-75
2019-10-23 06:45:32,58.30,27.77,12.30,99.90,355091,83,21082,-77
2019-10-23 06:46:06,58.63,27.48,12.30,99.90,347492,83,21137,-78
2019-10-23 06:46:39,57.05,27.55,12.30,99.90,345849,83,21541,-78
2019-10-23 06:47:13,58.40,27.10,12.30,99.90,344945,85,21143,-79
2019-10-23 06:47:47,57.20,28.00,12.30,99.90,350596,83,21469,-78
2019-10-23 06:48:21,61.02,28.25,12.20,99.90,349743,83,21093,-78
2019-10-23 06:48:55,56.25,26.50,12.20,99.90,346116,84,21093,-78
2019-10-23 06:49:28,58.23,26.57,12.30,99.90,355784,81,21037,-78
2019-10-23 06:50:02,59.33,28.38,12.30,99.90,351686,83,21875,-78
2019-10-23 06:50:36,56.45,26.23,12.20,99.90,355208,83,21601,-78
2019-10-23 06:51:10,50.25,24.98,12.20,99.90,350468,83,21045,-78
2019-10-23 06:51:44,60.25,26.77,12.20,99.90,344347,86,21082,-78
2019-10-23 06:52:18,56.55,27.85,12.20,99.90,344498,83,21144,-78
2019-10-23 06:52:52,51.73,25.60,12.20,99.90,345611,83,21174,-78
2019-10-23 06:53:26,54.33,26.87,12.20,99.90,346288,83,21190,-79
2019-10-23 06:54:00,54.83,27.58,12.20,99.90,355831,81,21169,-78
2019-10-23 06:54:33,54.08,26.37,12.20,99.90,354697,82,21576,-79
2019-10-23 06:55:08,55.35,26.20,12.10,99.90,348640,84,21045,-78
2019-10-23 06:55:42,54.85,26.50,12.20,99.90,350290,83,21055,-80
2019-10-23 06:56:15,56.15,26.40,12.20,99.90,344320,85,21077,-73
2019-10-23 06:56:49,55.30,26.37,12.10,99.90,344263,86,21116,-73
2019-10-23 06:57:23,51.33,25.90,12.10,99.90,355391,81,21571,-74
2019-10-23 06:57:56,53.90,24.27,12.20,99.90,360189,81,21536,-73
2019-10-23 06:58:30,54.88,26.12,12.20,99.90,354141,81,21780,-73
2019-10-23 06:59:04,53.80,26.35,12.10,99.90,353183,82,21143,-75
2019-10-23 06:59:37,54.80,25.77,12.10,99.90,345480,85,21091,-75
2019-10-23 07:00:14,55.92,26.00,12.10,99.90,354570,83,21121,-75
2019-10-23 07:00:48,53.85,25.82,12.10,99.90,354484,83,21089,-73
2019-10-23 07:01:21,56.00,26.55,12.10,99.90,354740,83,21093,-73
2019-10-23 07:01:55,53.85,25.37,12.10,99.90,356772,83,21050,-73
2019-10-23 07:02:29,52.30,24.67,12.10,99.90,356795,83,21136,-73
2019-10-23 07:03:03,89.87,42.88,12.10,99.90,356739,83,21178,-73
2019-10-23 07:03:37,60.78,29.25,12.10,99.90,355541,83,21057,-73
2019-10-23 07:04:11,52.48,25.70,12.10,99.90,351545,83,21549,-74
2019-10-23 07:04:44,53.95,24.75,12.10,99.90,350254,83,21075,-73
2019-10-23 07:05:18,55.33,26.42,12.10,99.90,347718,83,21187,-74
2019-10-23 07:05:52,69.67,35.65,12.10,99.90,346009,83,21147,-74
2019-10-23 07:06:25,50.50,25.12,12.20,99.90,346817,83,21052,-74
2019-10-23 07:06:59,49.88,24.15,12.20,99.90,353066,83,21155,-74
2019-10-23 07:07:33,54.90,28.55,12.20,99.90,340731,86,21083,-74
2019-10-23 07:08:07,59.50,29.07,12.20,99.90,352802,83,21671,-74
2019-10-23 07:08:41,61.13,30.80,12.20,99.90,356495,83,21127,-74
2019-10-23 07:09:15,58.25,26.73,12.20,99.90,357521,81,21506,-74
2019-10-23 07:09:48,52.38,24.65,12.10,99.90,357653,81,21202,-74
2019-10-23 07:10:22,48.90,24.07,12.20,99.90,356493,81,21143,-74
2019-10-23 07:10:56,47.85,25.32,12.20,99.90,355852,81,21132,-74
2019-10-23 07:11:29,60.60,30.27,12.20,99.90,359877,81,21355,-74
2019-10-23 07:12:03,50.95,25.48,12.20,99.90,358042,81,21064,-74
2019-10-23 07:12:38,47.23,23.87,12.20,99.90,352284,83,21171,-74
2019-10-23 07:13:11,51.83,25.20,12.30,99.90,358614,81,21038,-75
2019-10-23 07:13:45,51.85,24.63,12.20,99.90,357443,81,21049,-73
2019-10-23 07:14:19,46.28,22.82,12.20,99.90,357730,81,21104,-73
2019-10-23 07:14:52,48.08,24.80,12.20,99.90,354831,81,21044,-73
2019-10-23 07:15:26,49.75,24.87,12.20,99.90,360117,81,21124,-73
2019-10-23 07:16:00,48.75,25.08,12.20,99.90,355015,83,21514,-73
2019-10-23 07:16:34,49.03,24.25,12.20,99.90,355027,83,21065,-76
2019-10-23 07:17:08,47.85,22.70,12.20,99.90,355018,83,21073,-76
2019-10-23 07:17:42,49.00,23.57,12.20,99.90,355926,81,21231,-76
2019-10-23 07:18:15,49.10,24.87,12.20,99.90,356572,83,21657,-76
2019-10-23 07:18:49,45.80,23.73,12.20,99.90,356863,83,21062,-77
2019-10-23 07:19:23,44.45,24.15,12.20,99.90,356836,83,21486,-77
2019-10-23 07:19:56,45.15,22.87,12.20,99.90,360091,81,21092,-77
2019-10-23 07:20:30,47.95,24.50,12.20,99.90,359953,81,21709,-77
2019-10-23 07:21:04,48.10,23.25,12.30,99.90,356075,83,21036,-78
2019-10-23 07:21:38,48.58,24.87,12.30,99.90,356331,83,21123,-77
2019-10-23 07:22:12,44.18,22.27,12.30,99.90,356530,83,21081,-77
2019-10-23 07:22:46,47.70,22.75,12.30,99.90,356551,82,21138,-77
2019-10-23 07:23:19,43.75,22.42,12.30,99.90,356249,83,21128,-77
2019-10-23 07:23:53,45.28,22.73,12.30,99.90,353162,83,21598,-77
2019-10-23 07:24:27,46.33,23.12,12.40,99.90,356497,83,21119,-77
2019-10-23 07:25:00,46.50,21.75,12.30,99.90,356323,83,21248,-79
2019-10-23 07:25:34,48.55,24.45,12.30,99.90,356436,83,21528,-79
2019-10-23 07:26:08,46.50,24.25,12.30,99.90,356491,82,21226,-78
2019-10-23 07:26:41,45.25,23.85,12.20,99.90,356516,82,21068,-78
2019-10-23 07:27:15,45.08,22.55,12.30,99.90,356236,83,21057,-78
2019-10-23 07:27:49,42.00,21.95,12.30,99.90,356470,83,21209,-79
2019-10-23 07:28:23,45.85,23.92,12.30,99.90,356520,82,21174,-76
2019-10-23 07:28:56,49.90,23.40,12.30,99.90,356589,82,21077,-76
2019-10-23 07:29:30,41.08,21.87,12.40,99.90,356960,83,21124,-76
2019-10-23 07:30:09,44.10,22.10,12.30,99.90,357112,83,21068,-76
2019-10-23 07:30:43,42.65,22.30,12.40,99.90,357349,83,21025,-76
2019-10-23 07:31:17,45.35,23.18,12.40,99.90,357279,82,21076,-76
2019-10-23 07:31:50,44.13,22.62,12.30,99.90,357307,83,21080,-76
2019-10-23 07:32:24,45.45,21.62,12.40,99.90,359392,81,21183,-75
2019-10-23 07:32:58,41.48,22.00,12.30,99.90,357157,81,21049,-75
2019-10-23 07:33:31,44.25,23.10,12.40,99.90,357116,83,21053,-77
2019-10-23 07:34:05,45.90,23.02,12.30,99.90,356675,83,21521,-77
2019-10-23 07:34:39,45.83,23.05,12.30,99.90,356486,83,21080,-79
2019-10-23 07:35:12,47.95,24.35,12.30,99.90,356440,83,21073,-77
2019-10-23 07:35:46,47.65,23.80,12.30,99.90,356392,83,21195,-78
2019-10-23 07:36:20,45.03,23.25,12.30,99.90,356470,83,21135,-75
2019-10-23 07:36:54,47.73,23.12,12.30,99.90,356456,83,21081,-76
2019-10-23 07:37:28,43.42,23.02,12.30,99.90,356500,83,21127,-75
2019-10-23 07:38:02,44.23,21.60,12.30,99.90,356505,83,21454,-76
2019-10-23 07:38:36,42.80,20.35,12.40,99.90,356400,83,21481,-76
2019-10-23 07:39:11,38.40,21.10,12.40,99.90,356382,81,21080,-75
2019-10-23 07:39:44,41.55,21.17,12.30,99.90,356379,83,21257,-75
2019-10-23 07:40:18,41.55,20.68,12.30,99.90,356432,83,21514,-75
2019-10-23 07:40:52,39.83,21.17,12.40,99.90,356429,83,21143,-74
2019-10-23 07:41:26,40.90,21.20,12.40,99.90,356483,83,21131,-76
2019-10-23 07:42:01,44.77,22.50,12.40,99.90,356419,83,21057,-76
2019-10-23 07:42:35,41.85,21.60,12.30,99.90,356279,83,21084,-75
2019-10-23 07:43:09,49.45,23.00,12.40,99.90,356496,83,21584,-75
2019-10-23 07:43:43,44.27,22.67,12.30,99.90,356426,82,21130,-75
2019-10-23 07:44:17,41.13,21.68,12.40,99.90,356549,83,21061,-75
2019-10-23 07:44:51,43.30,20.60,12.40,99.90,356405,83,21085,-74
2019-10-23 07:45:24,41.08,21.45,12.40,99.90,356478,83,21473,-74
2019-10-23 07:45:58,44.42,22.35,12.50,99.90,356482,83,21120,-75
2019-10-23 07:46:32,38.73,21.37,12.40,99.90,356454,83,21166,-77
2019-10-23 07:47:05,38.73,20.25,12.40,99.90,356484,82,21061,-76
2019-10-23 07:47:40,38.35,21.05,12.50,99.90,356338,83,21143,-76
2019-10-23 07:48:14,42.30,21.50,12.50,99.90,351613,83,21129,-75
2019-10-23 07:48:47,43.65,22.37,12.50,99.90,359257,81,21065,-76
2019-10-23 07:49:21,37.80,21.40,12.50,99.90,356672,81,21070,-76
2019-10-23 07:49:55,41.45,22.22,12.50,99.90,350316,83,21080,-76
2019-10-23 07:50:46,38.83,21.45,12.50,99.90,360261,81,21052,-76
2019-10-23 07:51:24,37.60,21.62,12.50,99.90,359739,81,21151,-75
2019-10-23 07:51:59,44.93,21.97,12.50,99.90,361397,81,21037,-75
2019-10-23 07:52:55,40.88,21.50,12.50,99.90,357436,81,21537,-75
2019-10-23 07:53:29,42.08,19.75,12.50,99.90,354907,81,21141,-75
2019-10-23 07:54:03,42.35,20.90,12.50,99.90,355909,83,21752,-76
2019-10-23 07:54:37,37.13,19.57,12.50,99.90,356829,83,21017,-76
2019-10-23 07:55:10,40.73,20.62,12.50,99.90,356724,83,21573,-75
2019-10-23 07:55:44,37.88,20.37,12.50,99.90,356687,83,21058,-76
2019-10-23 07:56:18,39.73,20.17,12.50,99.90,355192,83,21070,-76
2019-10-23 07:56:52,40.80,21.25,12.50,99.90,355081,83,21148,-77
2019-10-23 07:57:26,38.75,20.68,12.50,99.90,354984,83,21144,-78
2019-10-23 07:58:02,54.58,28.73,12.60,99.90,354513,83,21054,-79
2019-10-23 07:58:36,45.35,24.70,12.50,99.90,342612,86,21096,-78
2019-10-23 07:59:10,69.20,37.65,12.60,99.90,347894,85,21075,-76
2019-10-23 07:59:44,41.60,23.12,12.60,99.90,356635,81,21577,-76
2019-10-23 08:00:19,41.73,21.77,12.60,99.90,355230,83,21156,-75
2019-10-23 08:00:53,43.08,22.62,12.60,99.90,355021,83,21188,-76
2019-10-23 08:01:27,40.70,21.30,12.50,99.90,354978,83,21499,-75
2019-10-23 08:02:00,37.58,20.90,12.50,99.90,354228,83,21074,-75
2019-10-23 08:02:34,39.30,21.55,12.50,99.90,342612,86,21582,-75
2019-10-23 08:03:08,37.67,19.73,12.50,99.90,347871,85,21059,-76
2019-10-23 08:03:42,41.98,21.52,12.50,99.90,347442,85,21504,-75
2019-10-23 08:04:16,37.85,20.72,12.50,99.90,346752,85,21207,-76
2019-10-23 08:04:50,41.58,21.97,12.50,99.90,342570,86,21066,-76
2019-10-23 08:05:24,35.20,19.27,12.60,99.90,347873,85,21146,-76
2019-10-23 08:05:58,37.40,20.00,12.50,99.90,347703,85,21051,-76
2019-10-23 08:06:31,33.67,18.98,12.50,99.90,345794,85,21522,-76
2019-10-23 08:07:05,36.35,20.75,12.50,99.90,346944,84,21067,-76
2019-10-23 08:07:39,41.58,21.00,12.40,99.90,356340,83,21134,-75
2019-10-23 08:08:13,39.67,21.00,12.40,99.90,355383,83,21133,-75
2019-10-23 08:08:46,38.53,20.35,12.30,99.90,355073,83,21038,-75
2019-10-23 08:09:20,36.25,20.48,12.40,99.90,355022,83,21081,-77
2019-10-23 08:09:54,39.55,21.23,12.40,99.90,354958,83,21065,-76
2019-10-23 08:10:28,39.90,21.10,12.40,99.90,349483,84,21096,-76
2019-10-23 08:11:02,43.40,21.57,12.40,99.90,356421,83,21134,-76
2019-10-23 08:11:36,48.48,23.52,12.30,99.90,356408,83,21095,-76
2019-10-23 08:12:09,45.85,22.00,12.20,99.90,355489,83,21114,-76
2019-10-23 08:12:43,43.40,22.37,12.10,99.90,355078,83,21073,-76
2019-10-23 08:13:17,45.78,21.95,12.10,99.90,355045,83,21508,-76
2019-10-23 08:13:51,47.83,21.75,12.10,99.90,355021,83,21082,-76
2019-10-23 08:14:25,43.73,22.25,12.10,99.90,349888,83,21054,-76
2019-10-23 08:14:59,46.85,23.38,12.00,99.90,342317,86,21581,-76
2019-10-23 08:15:32,43.02,22.32,12.00,99.90,342420,83,21627,-75
2019-10-23 08:16:06,43.38,22.95,12.00,99.90,360187,81,21057,-75
2019-10-23 08:16:40,45.55,21.65,12.00,99.90,359493,81,21080,-75
2019-10-23 08:17:13,38.75,21.37,12.00,99.90,353490,81,21647,-75
2019-10-23 08:17:48,42.03,21.77,12.10,99.90,355071,83,21169,-75
2019-10-23 08:18:22,42.88,22.22,12.10,99.90,348404,84,21128,-76
2019-10-23 08:18:55,39.42,21.17,12.10,99.90,356757,83,21040,-76
2019-10-23 08:19:29,42.40,22.13,12.20,99.90,356399,83,21063,-75
2019-10-23 08:20:03,40.23,20.35,12.20,99.90,356424,83,21075,-75
2019-10-23 08:20:36,43.02,21.10,12.20,99.90,356400,83,21157,-75
2019-10-23 08:21:10,42.45,20.77,12.30,99.90,355651,83,21152,-74
2019-10-23 08:21:44,34.70,18.90,12.30,99.90,351502,83,21176,-77
2019-10-23 08:22:18,37.55,19.55,12.40,99.90,350264,83,21064,-77
2019-10-23 08:22:52,39.03,20.72,12.50,99.90,350164,83,22553,-76
2019-10-23 08:23:26,34.40,19.55,12.50,99.90,347067,83,21149,-76
2019-10-23 08:23:59,40.38,21.20,12.50,99.90,347901,85,21126,-75
2019-10-23 08:24:33,36.42,19.92,12.50,99.90,343847,86,21041,-75
2019-10-23 08:25:07,41.05,22.20,12.50,99.90,356797,83,21562,-75
2019-10-23 08:25:41,39.03,20.52,12.40,99.90,354964,83,21148,-74
2019-10-23 08:26:15,39.98,20.20,12.40,99.90,355093,83,21133,-74
2019-10-23 08:26:49,41.90,21.37,12.40,99.90,354985,83,21148,-74
2019-10-23 08:27:22,45.50,22.70,12.40,99.90,354104,83,21038,-74
2019-10-23 08:27:56,38.78,20.37,12.30,99.90,347843,84,21134,-74
2019-10-23 08:28:30,43.90,21.68,12.30,99.90,347895,85,21075,-73
2019-10-23 08:29:05,45.90,21.62,12.30,99.90,345454,85,21542,-74
2019-10-23 08:29:39,44.83,22.05,12.30,99.90,352525,83,21607,-74
2019-10-23 08:30:22,47.05,22.58,12.20,99.90,359672,81,21525,-74
2019-10-23 08:30:55,38.23,20.37,12.20,99.90,364619,81,21139,-75
2019-10-23 08:31:29,36.42,20.12,12.30,99.90,364592,81,21493,-75
2019-10-23 08:32:05,48.02,21.33,12.30,99.90,358948,82,21157,-74
2019-10-23 08:32:38,40.92,20.95,12.30,99.90,358981,82,21127,-74
2019-10-23 08:33:12,37.30,20.45,12.40,99.90,358922,82,21055,-74
2019-10-23 08:33:46,36.77,20.23,12.30,99.90,358903,82,21111,-74
2019-10-23 08:34:20,36.05,18.90,12.40,99.90,358971,82,21060,-74
2019-10-23 08:34:53,34.58,20.65,12.40,99.90,358872,82,21040,-75
2019-10-23 08:35:28,35.60,19.50,12.40,99.90,358994,82,21127,-75
2019-10-23 08:36:01,48.05,21.80,12.40,99.90,358940,82,21114,-75
2019-10-23 08:36:35,38.45,21.25,12.30,99.90,358957,82,21047,-75
2019-10-23 08:37:09,39.38,20.82,12.30,99.90,358870,82,21520,-75
2019-10-23 08:37:43,39.30,20.88,12.40,99.90,358555,82,21593,-75
2019-10-23 08:38:17,38.95,21.45,12.40,99.90,358629,82,21106,-75
2019-10-23 08:38:51,40.00,20.95,12.40,99.90,358656,82,21063,-75
2019-10-23 08:39:24,37.45,20.85,12.50,99.90,358572,82,21082,-75
2019-10-23 08:39:58,41.50,21.82,12.50,99.90,358537,82,21598,-75
2019-10-23 08:40:32,38.08,20.35,12.50,99.90,358647,82,21122,-75
2019-10-23 08:41:12,39.45,20.15,12.60,99.90,358617,82,21109,-75
2019-10-23 08:41:46,39.55,20.05,12.60,99.90,358795,82,21141,-74
2019-10-23 08:42:20,36.80,20.00,12.60,99.90,358650,82,21091,-74
2019-10-23 08:42:53,37.95,19.27,12.60,99.90,358650,82,21134,-74
2019-10-23 08:43:27,37.42,20.32,12.70,99.90,358603,82,21074,-74
2019-10-23 08:44:01,38.05,19.82,12.70,99.90,358649,82,21043,-74
2019-10-23 08:44:35,40.28,21.05,12.70,99.90,358632,82,21059,-74
2019-10-23 08:45:10,39.35,20.15,12.70,99.90,358659,82,21062,-74
2019-10-23 08:45:44,41.30,19.65,12.70,99.90,358576,82,21059,-74
2019-10-23 08:46:18,44.08,22.07,12.70,99.90,358658,82,21071,-74
2019-10-23 08:46:52,39.88,20.77,12.50,99.90,358599,82,21463,-74
2019-10-23 08:47:26,38.45,21.17,12.40,99.90,358505,82,21074,-75
2019-10-23 08:48:08,44.25,22.35,12.50,99.90,358656,82,21074,-83
2019-10-23 08:48:42,46.05,23.47,12.40,99.90,358642,82,21086,-77
2019-10-23 08:49:16,38.00,20.77,12.50,99.90,358601,82,21083,-78
2019-10-23 08:49:49,39.95,20.80,12.50,99.90,358611,82,21157,-86
2019-10-23 08:50:23,42.45,22.00,12.60,99.90,358532,82,21137,-78
2019-10-23 08:50:57,44.05,21.37,12.50,99.90,358661,82,21148,-76
2019-10-23 08:51:30,39.70,19.42,12.60,99.90,358633,82,21188,-78
2019-10-23 08:52:04,38.67,21.23,12.60,99.90,358667,82,21074,-79
2019-10-23 08:52:38,40.45,21.15,12.60,99.90,358610,82,21117,-78
2019-10-23 08:53:11,44.60,24.00,12.60,99.90,358625,82,21573,-78
2019-10-23 08:53:45,41.35,21.45,12.60,99.90,358581,82,21109,-77
2019-10-23 08:54:19,34.23,18.65,12.60,99.90,358657,82,21113,-78
2019-10-23 08:54:53,37.80,20.27,12.70,99.90,358672,82,21112,-78
2019-10-23 08:55:27,37.83,19.55,12.70,99.90,358655,82,21023,-78
2019-10-23 08:56:01,40.75,20.05,12.70,99.90,358629,82,21522,-78
2019-10-23 08:56:34,39.15,20.17,12.70,99.90,358644,82,21062,-78
2019-10-23 08:57:08,35.75,18.82,12.70,99.90,358670,82,21133,-78
2019-10-23 08:57:42,34.08,19.05,12.80,99.90,358618,82,21160,-78
2019-10-23 08:58:15,37.75,19.75,12.70,99.90,358623,82,21183,-78
2019-10-23 08:58:49,38.92,20.27,12.80,99.90,358669,82,21078,-78
2019-10-23 08:59:23,52.08,26.33,12.80,99.90,358625,82,21066,-77
2019-10-23 08:59:57,37.15,18.87,12.90,99.90,358628,82,21115,-76
2019-10-23 09:00:31,35.45,19.37,12.90,99.90,358537,82,21141,-78
2019-10-23 09:01:05,37.15,19.73,12.80,99.90,358730,81,21129,-78
2019-10-23 09:01:38,34.23,18.27,12.90,99.90,360931,81,21065,-77
2019-10-23 09:02:12,39.05,19.75,12.90,99.90,355505,82,21064,-77
2019-10-23 09:02:46,33.80,19.32,12.80,99.90,360919,81,21065,-77
2019-10-23 09:03:20,33.70,18.32,12.80,99.90,360963,81,21057,-77
2019-10-23 09:03:54,32.88,18.67,12.80,99.90,358620,82,21147,-77
2019-10-23 09:04:28,39.13,20.88,12.80,99.90,358623,82,21213,-77
2019-10-23 09:05:01,40.35,22.95,12.80,99.90,358689,82,21493,-77
2019-10-23 09:05:35,37.25,20.20,12.80,99.90,358622,82,21108,-77
2019-10-23 09:06:09,38.78,21.10,12.80,99.90,358632,82,21138,-77
2019-10-23 09:06:43,35.50,18.77,12.80,99.90,358614,81,21044,-76
2019-10-23 09:07:17,35.70,18.65,12.80,99.90,358639,82,21559,-77
2019-10-23 09:07:51,42.15,21.65,12.80,99.90,360909,81,21077,-78
2019-10-23 09:08:24,37.70,19.42,12.80,99.90,358573,82,21024,-75
2019-10-23 09:08:58,35.88,19.57,12.90,99.90,358636,82,21205,-78
2019-10-23 09:09:32,36.13,19.80,12.90,99.90,359064,81,21135,-75
2019-10-23 09:10:06,38.88,19.65,12.80,99.90,358840,81,21584,-75
2019-10-23 09:10:40,41.00,21.27,12.80,99.90,360227,81,21140,-78
2019-10-23 09:11:14,37.05,20.15,12.70,99.90,358182,81,21176,-79
2019-10-23 09:11:48,42.70,21.48,12.70,99.90,355710,82,21142,-78
2019-10-23 09:12:21,37.42,20.00,12.70,99.90,358951,82,21112,-75
2019-10-23 09:12:56,33.35,18.25,12.80,99.90,358720,81,21120,-75
2019-10-23 09:13:29,33.30,18.10,12.80,99.90,359229,81,21080,-75
2019-10-23 09:14:03,37.95,19.70,12.80,99.90,358703,81,21080,-75
2019-10-23 09:14:37,33.88,18.55,12.80,99.90,356584,81,21197,-74
2019-10-23 09:15:11,36.25,18.87,12.80,99.90,364675,81,21150,-70
2019-10-23 09:15:45,36.90,18.90,12.90,99.90,364670,81,21072,-71
2019-10-23 09:16:19,34.63,19.23,12.90,99.90,364679,81,21044,-73
2019-10-23 09:16:52,34.45,18.62,12.90,99.90,358874,82,21064,-73
2019-10-23 09:17:26,34.30,18.75,12.90,99.90,358939,82,21056,-73
2019-10-23 09:18:01,36.20,19.42,12.80,99.90,358978,82,21142,-74
2019-10-23 09:18:35,35.55,18.75,12.90,99.90,358674,82,21629,-73
2019-10-23 09:19:09,36.03,18.25,12.80,99.90,358170,82,21241,-73
2019-10-23 09:19:43,34.55,19.45,12.80,99.90,358196,82,21127,-73
2019-10-23 09:20:17,37.30,19.05,12.90,99.90,358110,82,21119,-73
2019-10-23 09:20:51,33.42,18.57,12.80,99.90,358847,82,21052,-73
2019-10-23 09:21:25,31.02,18.45,12.90,99.90,358938,82,21694,-71
2019-10-23 09:21:58,31.30,17.82,13.00,99.90,358945,82,21072,-71
2019-10-23 09:22:32,31.48,17.55,13.00,99.90,358471,82,21087,-73
2019-10-23 09:23:06,32.42,18.62,13.10,99.90,357738,82,21073,-73
2019-10-23 09:23:40,27.85,17.23,13.00,99.90,357823,82,21069,-71
2019-10-23 09:24:15,32.03,18.15,13.10,99.90,357800,82,21131,-75
2019-10-23 09:24:49,34.43,18.80,13.10,99.90,358872,82,21064,-75
2019-10-23 09:25:22,34.23,18.98,13.00,99.90,358888,82,21898,-74
2019-10-23 09:25:56,36.93,19.87,13.00,99.90,358922,82,21073,-74
2019-10-23 09:26:30,40.08,19.65,12.90,99.90,358492,82,21076,-75
2019-10-23 09:27:04,37.95,20.08,12.80,99.90,357798,82,21053,-75
2019-10-23 09:27:38,41.45,21.70,12.80,99.90,357998,81,21144,-75
2019-10-23 09:28:12,38.83,20.37,12.80,99.90,358170,81,21116,-75
2019-10-23 09:28:46,46.90,23.67,12.90,99.90,358624,82,21557,-75
2019-10-23 09:29:39,40.30,19.77,12.90,99.90,358907,82,21061,-76
2019-10-23 09:30:22,45.95,23.10,13.00,99.90,358917,82,21040,-76
2019-10-23 09:30:58,35.68,18.82,13.00,99.90,356296,82,21142,-76
2019-10-23 09:31:38,36.60,18.35,13.10,99.90,357682,82,21159,-74
2019-10-23 09:32:12,35.03,18.48,13.10,99.90,356943,81,21195,-74
2019-10-23 09:32:45,39.60,18.45,13.10,99.90,357764,82,21583,-75
2019-10-23 09:33:19,32.90,18.30,13.10,99.90,357759,82,21490,-75
2019-10-23 09:33:53,34.27,19.52,13.10,99.90,357812,82,21077,-76
2019-10-23 09:34:27,35.63,18.73,13.10,99.90,357826,82,21474,-76
2019-10-23 09:35:01,36.20,20.17,13.20,99.90,358967,82,21115,-73
2019-10-23 09:35:36,33.73,18.02,13.10,99.90,359286,82,21085,-74
2019-10-23 09:36:09,38.98,19.27,13.10,99.90,358839,81,21149,-74
2019-10-23 09:36:43,34.63,18.17,13.00,99.90,357157,82,21060,-74
2019-10-23 09:37:20,30.32,17.65,13.10,99.90,359184,82,21148,-75
2019-10-23 09:37:54,32.83,18.00,13.00,99.90,358898,82,21069,-71
2019-10-23 09:38:31,30.85,17.12,13.00,99.90,358967,82,21462,-75
2019-10-23 09:39:06,31.95,18.20,13.00,99.90,358182,82,21068,-75
2019-10-23 09:39:52,36.17,17.65,13.00,99.90,357716,82,21062,-77
2019-10-23 09:40:26,32.42,17.82,13.10,99.90,357075,82,21229,-75
2019-10-23 09:41:00,34.20,17.55,13.10,99.90,358213,82,21167,-74
2019-10-23 09:41:33,36.50,18.70,13.20,99.90,359225,82,21049,-76
2019-10-23 09:42:08,31.10,18.00,13.20,99.90,359994,81,21166,-72
2019-10-23 09:42:42,29.98,16.55,13.20,99.90,364725,81,21115,-72
2019-10-23 09:43:15,28.25,16.48,13.20,99.90,358955,81,21892,-76
2019-10-23 09:43:49,31.27,17.15,13.30,99.90,357897,82,21127,-74
2019-10-23 09:44:23,30.05,17.15,13.20,99.90,357749,82,21135,-75
2019-10-23 09:44:59,30.68,17.87,13.20,99.90,357748,82,21060,-75
2019-10-23 09:45:34,32.90,17.80,13.10,99.90,357694,82,21522,-75
2019-10-23 09:46:12,30.45,18.02,13.10,99.90,358210,81,21529,-76
2019-10-23 09:46:46,34.27,17.12,13.10,99.90,360736,81,21052,-74
2019-10-23 09:47:20,32.15,17.67,13.10,99.90,357756,82,21521,-74
2019-10-23 09:47:54,32.00,17.85,13.20,99.90,357923,81,21107,-76
2019-10-23 09:48:27,37.35,19.75,13.20,99.90,357853,82,21068,-74
2019-10-23 09:49:01,36.77,21.85,13.20,99.90,361905,81,21128,-75
2019-10-23 09:49:35,32.10,18.10,13.20,99.90,364710,81,21060,-78
2019-10-23 09:50:11,33.35,17.98,13.20,99.90,364582,81,21143,-76
2019-10-23 09:50:45,40.05,22.00,13.20,99.90,353225,83,21146,-76
2019-10-23 09:51:19,35.52,18.82,13.30,99.90,353356,83,21087,-77
2019-10-23 09:51:53,29.45,17.65,13.30,99.90,353315,83,21068,-77
2019-10-23 09:52:27,32.75,17.40,13.20,99.90,353317,83,21149,-76
2019-10-23 09:53:01,33.15,17.73,13.30,99.90,353356,83,21071,-76
2019-10-23 09:53:34,31.93,17.73,13.30,99.90,353390,83,21071,-76
2019-10-23 09:54:08,30.92,16.87,13.30,99.90,353303,83,21170,-76
2019-10-23 09:54:42,31.70,17.42,13.30,99.90,353325,83,21083,-76
2019-10-23 09:55:16,28.27,16.85,13.20,99.90,353404,83,21095,-76
2019-10-23 09:55:50,35.15,17.50,13.20,99.90,353344,83,21076,-76
2019-10-23 09:56:24,34.08,18.60,13.10,99.90,353298,83,21128,-77
2019-10-23 09:56:58,31.65,16.82,13.10,99.90,353321,83,21563,-76
2019-10-23 09:57:32,32.05,16.55,13.10,99.90,353393,83,21150,-76
2019-10-23 09:58:06,34.23,19.55,13.10,99.90,353314,83,21538,-76
2019-10-23 09:58:39,31.70,18.82,13.00,99.90,353317,83,21075,-76
2019-10-23 09:59:13,31.60,17.17,13.10,99.90,353327,83,21052,-76
2019-10-23 09:59:47,31.37,17.55,13.10,99.90,353381,83,21051,-76
2019-10-23 10:00:22,31.87,17.48,13.20,99.90,353302,83,21508,-76
2019-10-23 10:00:56,30.23,17.75,13.20,99.90,353208,83,21640,-76
2019-10-23 10:01:30,29.65,16.67,13.30,99.90,353345,83,21055,-76
2019-10-23 10:02:03,33.40,16.80,13.30,99.90,353337,83,21115,-76
2019-10-23 10:02:37,29.45,17.15,13.40,99.90,353356,83,21040,-76
2019-10-23 10:03:11,34.35,17.75,13.40,99.90,353326,83,21524,-76
2019-10-23 10:03:45,31.80,17.65,13.40,99.90,353369,83,21142,-76
2019-10-23 10:04:19,31.93,15.85,13.50,99.90,353304,83,21119,-77
2019-10-23 10:04:53,35.45,17.70,13.50,99.90,353289,83,21150,-76
2019-10-23 10:05:26,27.52,16.25,13.50,99.90,353304,83,21587,-76
2019-10-23 10:06:00,28.98,16.57,13.50,99.90,353313,83,21071,-76
2019-10-23 10:06:34,30.80,15.72,13.50,99.90,353317,83,21637,-76
2019-10-23 10:07:07,26.70,16.02,13.60,99.90,353290,83,21142,-76
2019-10-23 10:07:41,25.55,15.05,13.60,99.90,353339,83,21134,-76
2019-10-23 10:08:16,26.87,16.23,13.50,99.90,353322,83,21059,-77
2019-10-23 10:08:50,29.92,16.55,13.50,99.90,353316,83,21119,-76
2019-10-23 10:09:24,27.37,16.17,13.50,99.90,353315,83,21158,-76
2019-10-23 10:09:58,29.12,16.70,13.50,99.90,353351,83,21047,-76
2019-10-23 10:10:31,31.93,16.27,13.50,99.90,353229,83,21404,-75
2019-10-23 10:11:05,28.05,16.35,13.50,99.90,353204,83,21031,-76
2019-10-23 10:11:39,29.87,16.37,13.60,99.90,353324,83,21288,-76
2019-10-23 10:12:12,28.95,15.72,13.50,99.90,353308,83,21071,-76
2019-10-23 10:12:46,27.05,15.83,13.60,99.90,353328,83,21072,-75
2019-10-23 10:13:20,30.77,16.70,13.60,99.90,353263,83,21119,-75
2019-10-23 10:13:54,25.30,15.40,13.50,99.90,353351,83,21072,-76
2019-10-23 10:14:28,26.17,15.90,13.50,99.90,353298,83,21480,-76
2019-10-23 10:15:01,25.90,15.78,13.50,99.90,353303,83,21134,-76
2019-10-23 10:15:35,24.47,14.85,13.50,99.90,353233,83,21071,-76
2019-10-23 10:16:09,27.00,15.00,13.50,99.90,353302,83,21607,-76
2019-10-23 10:16:43,27.93,16.02,13.60,99.90,353326,83,21154,-75
2019-10-23 10:17:16,30.57,16.35,13.60,99.90,353318,83,21577,-76
2019-10-23 10:17:50,31.02,16.75,13.60,99.90,353321,83,21172,-76
2019-10-23 10:18:24,29.42,17.05,13.50,99.90,353363,83,21535,-76
2019-10-23 10:18:58,32.20,16.82,13.50,99.90,353371,83,21064,-77
2019-10-23 10:19:31,29.70,16.97,13.50,99.90,353264,83,21068,-76
2019-10-23 10:20:07,26.35,15.53,13.50,99.90,353319,83,21594,-76
2019-10-23 10:20:40,28.00,15.70,13.60,99.90,353288,83,21598,-77
2019-10-23 10:21:14,26.73,16.23,13.70,99.90,353298,82,21138,-78
2019-10-23 10:21:48,29.50,14.60,13.70,99.90,353278,83,21579,-77
2019-10-23 10:22:21,30.02,16.02,13.70,99.90,353329,83,21064,-75
2019-10-23 10:22:55,24.87,15.90,13.70,99.90,353349,83,21076,-75
2019-10-23 10:23:29,27.42,16.15,13.70,99.90,353332,83,21083,-75
2019-10-23 10:24:02,30.20,16.48,13.80,99.90,353303,83,21099,-76
2019-10-23 10:24:36,27.98,16.65,13.80,99.90,353337,83,21048,-76
2019-10-23 10:25:11,26.23,16.27,13.90,99.90,353290,83,21052,-76
2019-10-23 10:25:45,29.20,16.67,13.90,99.90,353280,83,21087,-76
2019-10-23 10:26:19,26.57,15.80,14.00,99.90,353339,83,21528,-76
2019-10-23 10:26:53,26.50,15.05,14.00,99.90,353303,83,21135,-75
2019-10-23 10:27:26,25.70,15.23,14.10,99.90,353351,83,21075,-76
2019-10-23 10:28:00,24.92,15.53,14.10,99.90,353270,83,21180,-76
2019-10-23 10:28:34,29.67,15.98,14.10,99.90,353325,83,21071,-76
2019-10-23 10:29:07,27.15,16.05,14.00,99.90,353324,83,21158,-77
2019-10-23 10:29:41,27.60,16.40,14.00,99.90,353349,83,21068,-77
2019-10-23 10:30:15,26.35,15.30,14.00,99.90,353282,83,21158,-76
2019-10-23 10:30:49,29.63,15.90,14.00,99.90,353318,83,21138,-75
2019-10-23 10:31:23,30.30,15.70,14.10,99.90,353245,83,21567,-76
2019-10-23 10:31:57,25.20,14.83,14.10,99.90,353317,83,21067,-75
2019-10-23 10:32:30,28.40,14.83,14.10,99.90,353274,83,21517,-76
2019-10-23 10:33:04,27.50,15.80,14.10,99.90,353291,83,21461,-76
2019-10-23 10:33:38,26.85,16.52,14.20,99.90,353358,83,21063,-76
2019-10-23 10:34:11,27.98,16.57,14.10,99.90,353235,83,21383,-76
2019-10-23 10:34:45,31.17,17.65,14.00,99.90,353017,82,21084,-75
2019-10-23 10:35:20,28.02,16.90,14.00,99.90,351250,84,21186,-75
2019-10-23 10:35:53,29.77,16.73,14.00,99.90,351234,84,21115,-77
2019-10-23 10:36:28,28.98,16.90,14.10,99.90,351210,83,21097,-76
2019-10-23 10:37:02,31.57,17.27,14.10,99.90,351222,84,21067,-77
2019-10-23 10:37:35,28.55,15.40,14.10,99.90,351255,84,21159,-76
2019-10-23 10:38:09,27.15,16.62,14.00,99.90,351193,84,21611,-76
2019-10-23 10:38:43,26.33,15.03,14.00,99.90,351222,83,21087,-75
2019-10-23 10:39:17,27.42,15.95,14.00,99.90,351225,84,21138,-76
2019-10-23 10:39:51,27.55,15.78,14.00,99.90,351227,84,21192,-75
2019-10-23 10:40:25,28.20,16.27,14.00,99.90,351170,84,21080,-76
2019-10-23 10:40:58,24.98,15.58,14.00,99.90,351245,84,21080,-76
2019-10-23 10:41:32,26.05,15.23,14.20,99.90,351143,84,21123,-76
2019-10-23 10:42:06,26.20,14.87,14.20,99.90,351229,84,21607,-76
2019-10-23 10:42:39,25.12,14.78,14.20,99.90,351227,84,21069,-76
2019-10-23 10:43:13,24.02,14.63,14.20,99.90,351228,84,21080,-76
2019-10-23 10:43:47,24.98,15.43,14.20,99.90,351241,84,21135,-76
2019-10-23 10:44:22,26.68,15.68,14.20,99.90,351243,84,21470,-76
2019-10-23 10:44:56,25.62,15.72,14.20,99.90,351282,84,21155,-76
2019-10-23 10:45:30,29.10,16.07,14.10,99.90,351228,84,21155,-75
2019-10-23 10:46:04,28.05,15.43,14.10,99.90,351236,84,21088,-77
2019-10-23 10:46:38,24.63,15.75,14.00,99.90,351232,84,21100,-75
2019-10-23 10:47:12,28.83,17.02,14.00,99.90,351292,84,21057,-77
2019-10-23 10:47:45,26.27,14.43,14.00,99.90,351272,84,21064,-76
2019-10-23 10:48:19,25.05,15.93,14.10,99.90,351193,84,21058,-76
2019-10-23 10:48:53,26.55,15.32,14.20,99.90,351195,83,21080,-76
2019-10-23 10:49:26,23.90,14.50,14.20,99.90,351202,84,21092,-76
2019-10-23 10:50:00,27.37,16.40,14.20,99.90,351238,84,21083,-76
2019-10-23 10:50:34,24.95,15.88,14.10,99.90,351261,84,21092,-76
2019-10-23 10:51:07,23.80,15.43,14.10,99.90,351189,83,21564,-76
2019-10-23 10:51:43,24.85,15.00,14.20,99.90,351164,83,21646,-76
2019-10-23 10:52:17,27.17,15.48,14.20,99.90,351213,84,21080,-76
2019-10-23 10:52:50,26.30,15.15,14.00,99.90,351221,84,21108,-76
2019-10-23 10:53:24,24.85,15.25,14.10,99.90,351237,84,21072,-76
2019-10-23 10:53:58,26.60,16.20,14.20,99.90,351234,84,21076,-76
2019-10-23 10:54:31,26.37,15.05,14.20,99.90,351234,84,21151,-76
2019-10-23 10:55:06,25.72,15.43,14.30,99.90,351163,83,21100,-76
2019-10-23 10:55:40,25.82,15.65,14.30,99.90,351172,84,21146,-76
2019-10-23 10:56:14,27.80,15.10,14.40,99.90,351274,84,21080,-76
2019-10-23 10:56:48,25.43,15.80,14.40,99.90,351215,84,21147,-76
2019-10-23 10:57:22,24.10,15.60,14.50,99.90,351227,83,21525,-76
2019-10-23 10:57:55,26.93,15.48,14.50,99.90,351241,84,21111,-76
2019-10-23 10:58:29,24.65,14.68,14.50,99.90,351284,84,21142,-76
2019-10-23 10:59:03,25.88,15.43,14.60,99.90,351252,84,21127,-76
2019-10-23 10:59:36,29.23,15.50,14.70,99.90,351241,84,21060,-76
2019-10-23 11:00:12,27.65,15.95,14.70,99.90,351243,84,21551,-76
2019-10-23 11:00:47,25.37,15.55,14.80,99.90,351214,84,21096,-76
2019-10-23 11:01:20,25.65,15.72,14.60,99.90,351164,84,21127,-76
2019-10-23 11:01:54,25.80,15.05,14.60,99.90,351146,83,21142,-76
2019-10-23 11:02:28,23.75,14.80,14.60,99.90,351225,84,21056,-76
2019-10-23 11:03:01,25.12,14.53,14.60,99.90,351241,84,21158,-76
2019-10-23 11:03:35,23.57,14.13,14.70,99.90,351157,84,21102,-76
2019-10-23 11:04:09,24.85,14.87,14.80,99.90,351223,84,21068,-76
2019-10-23 11:04:42,28.10,16.35,14.70,99.90,351224,84,21159,-76
2019-10-23 11:05:16,27.77,15.45,14.70,99.90,351253,84,21126,-76
2019-10-23 11:05:50,26.30,15.70,14.70,99.90,351202,84,21088,-76
2019-10-23 11:06:24,26.37,15.35,14.50,99.90,351221,84,21056,-76
2019-10-23 11:06:58,27.82,15.30,14.50,99.90,351191,84,21139,-77
2019-10-23 11:07:32,24.60,14.87,14.50,99.90,351205,83,21142,-76
2019-10-23 11:08:05,25.37,14.98,14.50,99.90,351198,84,21175,-76
2019-10-23 11:08:39,30.60,15.53,14.60,99.90,351255,84,21154,-76
2019-10-23 11:09:13,26.02,15.63,14.60,99.90,351220,84,21540,-76
2019-10-23 11:09:46,26.45,15.43,14.60,99.90,351150,83,21142,-77
2019-10-23 11:10:20,25.85,15.45,14.50,99.90,351231,84,21084,-76
2019-10-23 11:10:54,25.50,15.18,14.50,99.90,351212,84,21154,-75
2019-10-23 11:11:27,25.25,14.13,14.50,99.90,351263,84,21080,-76
2019-10-23 11:12:01,27.13,15.03,14.50,99.90,351090,83,21233,-76
2019-10-23 11:12:35,25.90,14.93,14.60,99.90,351253,84,21579,-76
2019-10-23 11:13:09,24.40,14.58,14.60,99.90,351181,84,21056,-76
2019-10-23 11:13:43,25.10,14.70,14.60,99.90,351271,84,21131,-76
2019-10-23 11:14:17,26.07,14.70,14.60,99.90,351170,84,21528,-76
2019-10-23 11:14:50,27.32,15.65,14.60,99.90,351253,84,21142,-76
2019-10-23 11:15:24,27.95,15.95,14.60,99.90,351259,84,21595,-76
2019-10-23 11:15:58,24.80,14.83,14.50,99.90,351163,84,21068,-76
2019-10-23 11:16:31,26.10,16.15,14.50,99.90,351266,84,21084,-76
2019-10-23 11:17:05,24.52,15.25,14.40,99.90,351229,84,21091,-76
2019-10-23 11:17:39,25.80,16.07,14.50,99.90,351256,84,21057,-76
2019-10-23 11:18:13,25.43,15.38,14.50,99.90,351189,83,21214,-76
2019-10-23 11:18:46,24.75,15.65,14.50,99.90,351257,84,21143,-76
2019-10-23 11:19:20,23.62,15.32,14.50,99.90,351221,84,21091,-76
2019-10-23 11:19:54,26.87,16.30,14.50,99.90,351285,84,21572,-77
2019-10-23 11:20:28,27.90,17.05,14.50,99.90,351252,84,21603,-76
2019-10-23 11:21:02,28.62,16.48,14.50,99.90,351262,84,21040,-76
2019-10-23 11:21:36,28.07,15.70,14.50,99.90,351294,84,21112,-76
2019-10-23 11:22:10,26.85,15.32,14.50,99.90,351075,83,21505,-77
2019-10-23 11:22:44,22.10,14.05,14.60,99.90,351228,84,21060,-76
2019-10-23 11:23:17,25.17,15.78,14.60,99.90,351253,84,21127,-76
2019-10-23 11:23:51,26.68,16.12,14.60,99.90,351268,84,21040,-76
2019-10-23 11:24:25,26.55,15.98,14.50,99.90,351133,83,21433,-76
2019-10-23 11:24:58,28.55,16.00,14.50,99.90,351277,84,21052,-76
2019-10-23 11:25:32,29.50,15.90,14.40,99.90,351219,84,21233,-76
2019-10-23 11:26:06,23.90,15.45,14.50,99.90,351199,84,21158,-76
2019-10-23 11:26:40,24.07,15.10,14.40,99.90,351202,83,21084,-76
2019-10-23 11:27:14,26.07,16.02,14.50,99.90,351235,84,21080,-76
2019-10-23 11:27:47,25.45,15.83,14.60,99.90,351242,84,21543,-76
2019-10-23 11:28:21,25.95,14.98,14.60,99.90,351222,84,21139,-76
2019-10-23 11:28:55,27.13,15.75,14.60,99.90,351252,84,21142,-76
2019-10-23 11:29:29,23.73,14.63,14.60,99.90,351202,84,21497,-76
2019-10-23 11:30:02,22.87,14.07,14.60,99.90,351325,84,21135,-76
2019-10-23 11:30:36,22.32,14.07,14.60,99.90,351165,83,21520,-76
2019-10-23 11:31:10,23.60,14.58,14.80,99.90,351217,84,21159,-76
2019-10-23 11:31:44,21.62,13.22,14.90,99.90,351256,84,21606,-76
2019-10-23 11:32:17,23.52,14.68,15.00,99.90,351209,83,21052,-76
2019-10-23 11:32:51,25.25,13.88,15.10,99.90,351165,84,21171,-76
2019-10-23 11:33:25,24.20,14.63,15.10,99.90,351227,84,21563,-77
2019-10-23 11:33:59,23.22,14.28,15.00,99.90,351326,84,21044,-76
2019-10-23 11:34:33,26.05,15.18,15.00,99.90,351257,84,21488,-76
2019-10-23 11:35:06,28.45,15.78,15.00,99.90,351216,84,21072,-76
2019-10-23 11:35:40,22.02,13.72,15.00,99.90,351218,84,21076,-76
2019-10-23 11:36:14,24.95,14.20,15.00,99.90,351288,84,21151,-76
2019-10-23 11:36:47,23.90,13.75,15.10,99.90,351173,83,21241,-76
2019-10-23 11:37:21,23.62,14.83,15.00,99.90,351221,84,21060,-76
2019-10-23 11:37:55,21.65,13.15,15.00,99.90,349586,84,21115,-75
2019-10-23 11:38:28,25.37,14.98,15.00,99.90,347267,85,21516,-76
2019-10-23 11:39:03,22.55,14.45,14.90,99.90,347249,85,21166,-76
2019-10-23 11:39:37,22.37,13.60,14.90,99.90,347198,85,21150,-76
2019-10-23 11:40:13,21.45,14.03,14.90,99.90,347211,85,21137,-76
2019-10-23 11:40:47,20.10,13.68,15.00,99.90,347282,85,21048,-76
2019-10-23 11:41:21,19.52,13.60,15.00,99.90,347266,84,21506,-76
2019-10-23 11:41:55,21.75,12.98,15.00,99.90,347273,85,21134,-76
2019-10-23 11:42:29,28.07,15.28,15.00,99.90,347173,85,21602,-76
2019-10-23 11:43:03,23.40,14.98,15.00,99.90,347170,85,21088,-76
2019-10-23 11:43:36,34.73,19.15,15.00,99.90,347311,85,21075,-76
2019-10-23 11:44:10,24.00,14.45,15.00,99.90,347254,85,21115,-76
2019-10-23 11:44:44,22.77,14.23,15.00,99.90,347212,85,21084,-76
2019-10-23 11:45:17,25.32,15.00,15.10,99.90,347190,85,21513,-76
2019-10-23 11:45:51,21.85,14.00,15.00,99.90,347204,85,21194,-76
2019-10-23 11:46:25,25.20,14.30,15.10,99.90,347266,85,21481,-76
2019-10-23 11:46:59,22.42,14.53,14.90,99.90,347224,85,21064,-76
2019-10-23 11:47:33,26.12,14.73,15.00,99.90,347194,85,21064,-76
2019-10-23 11:48:07,29.52,15.08,15.00,99.90,347278,85,21247,-76
2019-10-23 11:48:40,25.92,15.38,15.00,99.90,347227,85,21223,-76
2019-10-23 11:49:14,29.90,15.28,15.10,99.90,347202,85,21111,-76
2019-10-23 11:50:08,24.92,14.23,15.10,99.90,347247,85,21142,-76
2019-10-23 11:50:42,24.30,15.10,15.00,99.90,361784,81,21150,-75
2019-10-23 11:51:15,28.57,17.23,14.90,99.90,363193,81,21566,-75
2019-10-23 11:51:49,31.68,18.62,14.80,99.90,357221,82,21081,-75
2019-10-23 11:52:23,27.55,15.48,14.80,99.90,356385,81,21126,-75
2019-10-23 11:52:57,24.32,14.23,14.90,99.90,356471,83,21035,-75
2019-10-23 11:53:31,25.62,14.20,14.90,99.90,356392,83,21606,-75
2019-10-23 11:54:04,24.35,15.38,14.80,99.90,356388,83,21040,-75
2019-10-23 11:54:38,25.17,14.93,14.80,99.90,356416,83,21095,-75
2019-10-23 11:55:12,27.10,14.98,14.90,99.90,356431,83,21509,-75
2019-10-23 11:55:45,21.82,13.75,15.00,99.90,356388,83,21061,-75
2019-10-23 11:56:19,23.00,14.15,14.80,99.90,356455,83,21587,-75
2019-10-23 11:56:53,24.98,14.80,14.70,99.90,356492,83,21051,-75
2019-10-23 11:57:26,22.20,14.23,14.60,99.90,356488,83,21060,-75
2019-10-23 11:58:00,22.17,14.28,14.70,99.90,356434,83,21083,-75
2019-10-23 11:58:34,26.57,14.23,14.70,99.90,356478,83,21488,-74
2019-10-23 11:59:08,21.70,14.15,14.70,99.90,356525,83,21067,-75
2019-10-23 11:59:42,22.55,14.73,14.80,99.90,356440,83,21077,-75
2019-10-23 12:00:16,23.15,14.20,14.70,99.90,356409,83,21051,-75
2019-10-23 12:00:49,24.87,14.03,14.60,99.90,356455,83,21154,-75
2019-10-23 12:01:23,23.62,14.85,14.70,99.90,356432,83,21043,-75
2019-10-23 12:01:57,26.50,14.23,14.70,99.90,356398,83,21064,-74
2019-10-23 12:02:31,22.60,14.58,14.70,99.90,356387,81,21130,-76
2019-10-23 12:03:05,21.50,13.83,14.70,99.90,356466,83,21094,-75
2019-10-23 12:03:39,23.30,13.88,14.70,99.90,356420,83,21019,-74
2019-10-23 12:04:12,21.00,13.83,14.70,99.90,356417,83,21521,-75
2019-10-23 12:04:47,25.08,14.68,14.70,99.90,356427,83,21508,-76
2019-10-23 12:05:21,22.80,14.45,14.70,99.90,356476,83,21165,-74
2019-10-23 12:05:54,23.62,14.55,14.80,99.90,356445,83,21149,-75
2019-10-23 12:06:28,24.57,14.13,14.80,99.90,356395,83,21150,-75
2019-10-23 12:07:02,21.77,13.95,14.90,99.90,356432,83,21044,-75
2019-10-23 12:07:36,23.50,14.45,14.80,99.90,356400,83,21146,-75
2019-10-23 12:08:09,25.05,15.58,14.70,99.90,356350,83,21064,-74
2019-10-23 12:08:43,26.57,15.23,14.70,99.90,356453,83,21456,-75
2019-10-23 12:09:17,23.85,15.25,14.70,99.90,356407,83,21172,-75
2019-10-23 12:09:51,25.23,15.20,14.60,99.90,356382,83,21453,-75
2019-10-23 12:10:25,26.00,14.65,14.60,99.90,356341,83,21076,-75
2019-10-23 12:10:58,22.85,14.73,14.70,99.90,356476,83,21087,-75
2019-10-23 12:11:32,23.87,14.18,14.80,99.90,356426,83,21031,-75
2019-10-23 12:12:06,23.65,14.03,14.90,99.90,356419,83,21504,-75
2019-10-23 12:12:40,28.62,15.50,14.90,99.90,356298,81,21087,-75
2019-10-23 12:13:13,26.60,15.15,14.90,99.90,356390,83,21547,-75
2019-10-23 12:13:47,23.45,14.70,15.00,99.90,356368,83,21064,-75
2019-10-23 12:14:21,24.52,15.23,15.00,99.90,356407,83,21020,-75
2019-10-23 12:14:55,22.32,13.93,15.00,99.90,356423,83,21068,-75
2019-10-23 12:15:29,20.88,13.68,15.10,99.90,356414,83,21107,-75
2019-10-23 12:16:02,24.80,15.23,15.10,99.90,356463,83,21130,-75
2019-10-23 12:16:36,25.85,15.30,15.10,99.90,356404,83,21130,-75
2019-10-23 12:17:10,22.98,15.23,15.10,99.90,356439,83,21063,-75
2019-10-23 12:17:43,25.60,14.20,15.00,99.90,356542,83,21064,-76
2019-10-23 12:18:17,26.90,14.30,15.10,99.90,356456,83,21154,-75
2019-10-23 12:18:51,21.68,14.13,15.10,99.90,356356,83,21094,-75
2019-10-23 12:19:25,24.47,15.68,15.10,99.90,356374,83,21568,-74
2019-10-23 12:19:59,24.07,14.60,15.10,99.90,356390,83,21138,-73
2019-10-23 12:20:33,28.07,16.52,15.10,99.90,356426,83,21063,-76
2019-10-23 12:21:06,26.00,15.43,15.10,99.90,356462,83,21134,-72
2019-10-23 12:21:40,25.15,15.10,15.10,99.90,356461,83,21063,-72
2019-10-23 12:22:14,25.57,15.88,15.10,99.90,356430,83,21138,-72
2019-10-23 12:22:47,28.95,16.23,15.10,99.90,358070,81,21556,-72
2019-10-23 12:23:21,26.60,15.90,15.00,99.90,356407,83,21138,-75
2019-10-23 12:23:56,28.25,15.70,15.10,99.90,356453,83,21220,-71
2019-10-23 12:24:29,26.95,15.95,15.00,99.90,356403,83,21504,-72
2019-10-23 12:25:03,29.15,16.82,14.90,99.90,356349,82,21545,-71
2019-10-23 12:25:37,33.23,19.92,14.90,99.90,356406,83,21052,-73
2019-10-23 12:26:11,31.00,17.40,14.80,99.90,356388,83,21040,-71
2019-10-23 12:26:45,28.10,17.35,14.80,99.90,356404,83,21067,-72
2019-10-23 12:27:19,27.37,16.48,14.90,99.90,356370,83,21172,-71
2019-10-23 12:27:52,27.58,17.73,14.90,99.90,356441,83,21126,-71
2019-10-23 12:28:26,27.02,15.95,14.90,99.90,356428,83,21076,-71
2019-10-23 12:29:00,32.80,19.00,15.00,99.90,356373,82,21484,-71
2019-10-23 12:29:33,28.57,17.55,15.10,99.90,355865,81,21229,-68
2019-10-23 12:30:10,28.32,17.52,15.00,99.90,356981,81,21782,-71
2019-10-23 12:30:44,30.17,18.52,15.10,99.90,360692,82,21138,-71
2019-10-23 12:31:17,30.08,17.80,15.10,99.90,357183,82,21038,-71
2019-10-23 12:31:51,30.23,18.12,15.00,99.90,362008,81,21102,-71
2019-10-23 12:32:25,27.93,17.87,15.10,99.90,361710,81,21106,-71
2019-10-23 12:32:58,34.00,17.23,15.10,99.90,360267,82,21059,-71
2019-10-23 12:33:32,27.17,17.32,14.90,99.90,368845,80,21223,-71
2019-10-23 12:34:06,30.77,17.92,14.80,99.90,369473,80,21053,-71
2019-10-23 12:34:40,26.33,17.73,14.80,99.90,364352,80,21109,-71
2019-10-23 12:35:14,31.55,17.90,14.80,99.90,363620,81,21053,-71
2019-10-23 12:35:48,30.12,18.15,14.80,99.90,364890,80,21098,-71
2019-10-23 12:36:21,28.45,18.37,14.80,99.90,369558,80,21112,-71
2019-10-23 12:36:55,29.85,17.85,14.80,99.90,369520,80,21113,-68
2019-10-23 12:37:29,30.02,17.75,14.80,99.90,369469,80,21112,-71
2019-10-23 12:38:03,28.90,17.90,14.70,99.90,369484,80,21097,-71
2019-10-23 12:38:36,29.48,18.25,14.80,99.90,369495,80,21128,-70
2019-10-23 12:39:12,28.90,17.32,14.90,99.90,369515,80,21054,-70
2019-10-23 12:39:45,32.20,17.60,14.80,99.90,369351,80,21143,-68
2019-10-23 12:40:20,29.20,17.02,14.90,99.90,369523,80,21136,-69
2019-10-23 12:40:54,29.18,17.35,14.90,99.90,369541,80,21151,-70
2019-10-23 12:41:28,27.27,16.40,15.00,99.90,369490,80,21057,-69
2019-10-23 12:42:02,29.30,18.00,15.00,99.90,369442,80,21093,-67
2019-10-23 12:42:36,32.28,18.65,15.00,99.90,369567,80,21030,-69
2019-10-23 12:43:09,29.48,17.15,15.00,99.90,369508,80,21560,-70
2019-10-23 12:43:43,29.65,17.62,14.80,99.90,369378,80,21124,-71
2019-10-23 12:44:17,28.70,18.10,14.90,99.90,369545,80,21145,-70
2019-10-23 12:44:52,30.88,16.97,14.90,99.90,369512,80,21077,-68
2019-10-23 12:45:26,27.20,16.75,14.90,99.90,369531,80,21116,-70
2019-10-23 12:46:00,33.35,18.62,15.00,99.90,373531,79,21104,-72
2019-10-23 12:46:34,26.12,17.25,15.00,99.90,374053,79,21107,-72
2019-10-23 12:47:08,27.85,17.65,15.00,99.90,369555,80,21022,-71
2019-10-23 12:47:41,31.85,17.67,15.00,99.90,369600,80,21057,-71
2019-10-23 12:48:15,34.40,20.23,15.10,99.90,369883,80,21521,-71
2019-10-23 12:48:49,27.90,17.62,15.20,99.90,369880,80,21533,-72
2019-10-23 12:49:23,28.67,18.02,15.10,99.90,369921,80,21045,-71
2019-10-23 12:49:56,28.65,17.35,15.10,99.90,369774,80,21100,-72
2019-10-23 12:50:30,34.55,20.17,15.10,99.90,369891,79,21053,-74
2019-10-23 12:51:04,31.17,18.73,15.00,99.90,369874,80,21049,-74
2019-10-23 12:51:37,31.62,19.32,15.00,99.90,369885,80,21045,-74
2019-10-23 12:52:11,33.38,19.85,15.00,99.90,369818,80,21069,-74
2019-10-23 12:52:45,30.82,18.82,15.00,99.90,369916,80,21010,-74
2019-10-23 12:53:19,32.88,19.45,15.00,99.90,369048,78,21132,-74
2019-10-23 12:53:53,30.55,18.20,15.00,99.90,367183,80,21126,-74
2019-10-23 12:54:26,33.28,20.05,15.00,99.90,367212,80,21111,-74
2019-10-23 12:55:00,33.05,20.85,14.90,99.90,367233,80,21470,-73
2019-10-23 12:55:34,30.20,19.95,14.70,99.90,367261,80,21045,-76
2019-10-23 12:56:08,32.63,20.00,14.70,99.90,367160,80,21128,-74
2019-10-23 12:56:41,32.85,20.27,14.80,99.90,367239,80,21037,-74
2019-10-23 12:57:18,42.20,24.10,14.70,99.90,367287,80,21064,-76
2019-10-23 12:57:52,32.40,20.32,14.80,99.90,367150,80,21111,-73
2019-10-23 12:58:25,34.60,20.40,14.70,99.90,367199,80,21052,-73
2019-10-23 12:58:59,33.83,20.30,14.80,99.90,367232,80,21029,-71
2019-10-23 12:59:33,33.02,20.23,14.80,99.90,367295,80,21025,-74
2019-10-23 13:00:09,33.42,20.37,14.90,99.90,367148,80,21533,-70
2019-10-23 13:00:43,32.83,19.70,15.00,99.90,367207,80,21512,-73
2019-10-23 13:01:17,32.90,19.52,14.90,99.90,367257,80,21045,-74
2019-10-23 13:01:50,29.18,18.12,14.90,99.90,367193,80,21465,-77
2019-10-23 13:02:24,31.12,19.32,15.00,99.90,366873,80,21064,-74
2019-10-23 13:02:58,34.38,19.82,15.10,99.90,364608,79,21116,-74
2019-10-23 13:03:31,33.08,21.37,15.00,99.90,364368,80,21153,-74
2019-10-23 13:04:05,32.13,19.98,14.90,99.90,363887,80,21102,-73
2019-10-23 13:04:39,37.60,19.57,15.00,99.90,363321,80,21480,-71
2019-10-23 13:05:13,37.67,20.05,15.00,99.90,363143,81,21031,-70
2019-10-23 13:05:47,32.45,20.48,15.00,99.90,363096,81,21548,-71
2019-10-23 13:06:21,34.75,21.20,14.90,99.90,363143,81,21097,-71
2019-10-23 13:06:55,32.93,20.60,14.90,99.90,363079,81,21058,-71
2019-10-23 13:07:29,32.80,20.48,14.90,99.90,363140,81,21151,-71
2019-10-23 13:08:03,36.30,22.42,15.00,99.90,363100,81,21125,-70
2019-10-23 13:08:36,36.33,20.88,14.90,99.90,363143,81,21468,-71
2019-10-23 13:09:10,36.90,21.55,14.90,99.90,363114,80,21055,-71
2019-10-23 13:09:44,32.45,21.20,14.90,99.90,363102,81,21027,-71
2019-10-23 13:10:19,33.18,21.40,14.90,99.90,363158,81,21046,-71
2019-10-23 13:10:53,37.63,20.75,14.80,99.90,363105,81,21034,-71
2019-10-23 13:11:27,37.10,22.93,14.80,99.90,364511,80,21591,-71
2019-10-23 13:12:00,36.98,20.52,14.80,99.90,359855,80,21616,-71
2019-10-23 13:12:34,36.23,21.37,14.70,99.90,366237,80,21130,-71
2019-10-23 13:13:08,34.20,20.70,14.70,99.90,366196,80,21111,-71
2019-10-23 13:13:42,36.98,21.33,14.70,99.90,366134,80,21122,-71
2019-10-23 13:14:16,35.60,21.02,14.80,99.90,366243,80,21004,-71
2019-10-23 13:14:50,38.40,21.33,14.80,99.90,366245,80,21118,-71
2019-10-23 13:15:23,35.95,21.65,14.90,99.90,364413,80,21064,-70
2019-10-23 13:15:57,33.02,20.62,14.80,99.90,360480,80,21043,-70
2019-10-23 13:16:31,34.88,20.70,14.90,99.90,366229,80,21114,-70
2019-10-23 13:17:04,36.65,21.52,15.00,99.90,366218,80,21075,-72
2019-10-23 13:17:38,39.10,21.93,14.90,99.90,366227,80,21481,-72
2019-10-23 13:18:12,35.88,21.05,14.90,99.90,366207,80,21114,-72
2019-10-23 13:18:46,34.85,21.33,14.90,99.90,366259,80,21547,-72
2019-10-23 13:19:20,35.15,21.40,14.90,99.90,366169,80,21111,-72
2019-10-23 13:19:54,34.60,20.80,14.90,99.90,366207,80,21133,-72
2019-10-23 13:20:27,36.45,20.88,14.90,99.90,366226,80,21118,-71
2019-10-23 13:21:01,34.05,21.37,14.70,99.90,366211,80,21048,-72
2019-10-23 13:21:35,37.78,20.55,14.60,99.90,366169,80,21212,-72
2019-10-23 13:22:08,37.38,22.20,14.50,99.90,366201,80,21161,-72
2019-10-23 13:22:42,34.18,21.12,14.40,99.90,366230,80,21152,-71
2019-10-23 13:23:16,36.98,22.22,14.50,99.90,366236,80,21122,-71
2019-10-23 13:23:50,35.88,20.37,14.50,99.90,365813,80,21209,-72
2019-10-23 13:24:24,35.63,21.00,14.50,99.90,363405,81,21099,-71
2019-10-23 13:24:58,38.70,22.80,14.50,99.90,363445,81,21086,-72
2019-10-23 13:25:31,35.50,21.35,14.50,99.90,363323,81,21117,-72
2019-10-23 13:26:05,33.40,20.92,14.50,99.90,363364,81,21153,-70
2019-10-23 13:26:39,38.65,22.58,14.40,99.90,363419,81,21122,-70
2019-10-23 13:27:12,37.58,21.62,14.30,99.90,363432,81,21118,-69
2019-10-23 13:27:46,38.48,22.25,14.30,99.90,363285,80,21109,-70
2019-10-23 13:28:20,35.55,21.68,14.20,99.90,363411,81,21036,-71
2019-10-23 13:28:54,38.13,22.20,14.30,99.90,363454,81,21459,-70
2019-10-23 13:29:28,33.88,21.02,14.30,99.90,363456,81,21067,-70
2019-10-23 13:30:02,37.30,21.52,14.30,99.90,363350,81,21200,-70
2019-10-23 13:30:35,32.88,20.23,14.40,99.90,363423,81,21141,-69
2019-10-23 13:31:09,35.38,20.60,14.40,99.90,363617,80,21528,-69
2019-10-23 13:31:43,34.60,21.80,14.50,99.90,366139,79,21016,-70
2019-10-23 13:32:16,39.25,22.25,14.50,99.90,366234,80,21032,-70
2019-10-23 13:32:50,37.60,22.17,14.50,99.90,366243,80,21489,-70
2019-10-23 13:33:24,35.70,21.48,14.40,99.90,366303,80,21013,-70
2019-10-23 13:33:57,36.30,21.65,14.50,99.90,366024,79,21512,-71
2019-10-23 13:34:31,37.90,21.73,14.50,99.90,366247,80,21040,-70
2019-10-23 13:35:06,34.58,21.87,14.60,99.90,365989,80,21020,-70
2019-10-23 13:35:39,39.18,23.38,14.60,99.90,366248,80,21082,-70
2019-10-23 13:36:14,37.17,22.07,14.60,99.90,366211,80,21051,-70
2019-10-23 13:36:48,41.55,24.50,14.70,99.90,366247,80,21098,-70
2019-10-23 13:37:21,40.55,22.90,14.60,99.90,366275,80,21543,-70
2019-10-23 13:37:55,35.00,21.10,14.60,99.90,366143,80,21028,-70
2019-10-23 13:38:29,33.70,20.00,14.60,99.90,366214,79,21465,-70
2019-10-23 13:39:02,38.08,22.10,14.70,99.90,366188,80,21036,-70
2019-10-23 13:39:36,38.42,22.62,14.70,99.90,366212,80,21028,-70
2019-10-23 13:40:12,38.45,21.85,14.70,99.90,366099,80,21102,-70
2019-10-23 13:40:45,42.80,23.07,14.60,99.90,366266,80,21443,-70
2019-10-23 13:41:19,36.83,21.77,14.50,99.90,366219,80,21115,-71
2019-10-23 13:41:53,37.20,21.10,14.40,99.90,366145,80,21111,-70
2019-10-23 13:42:26,37.85,22.65,14.30,99.90,366150,79,21127,-70
2019-10-23 13:43:00,38.08,21.52,14.30,99.90,366221,80,21020,-70
2019-10-23 13:43:34,38.83,22.37,14.20,99.90,366274,80,21130,-71
2019-10-23 13:44:08,41.23,23.22,14.10,99.90,366099,80,21453,-70
2019-10-23 13:44:42,36.25,22.05,14.20,99.90,366210,79,21115,-70
2019-10-23 13:45:16,40.33,22.75,14.20,99.90,366241,80,21005,-71
2019-10-23 13:45:49,35.43,21.82,14.20,99.90,366226,80,21488,-70
2019-10-23 13:46:23,40.73,22.05,14.10,99.90,366182,80,21048,-70
2019-10-23 13:46:57,38.40,22.07,14.20,99.90,366230,79,21008,-70
2019-10-23 13:47:31,36.68,21.93,14.20,99.90,366268,80,21513,-70
2019-10-23 13:48:05,35.17,20.88,14.20,99.90,366181,80,21060,-71
2019-10-23 13:48:39,34.95,21.30,14.20,99.90,366160,80,21044,-70
2019-10-23 13:49:12,39.85,22.52,14.20,99.90,366216,80,21020,-70
2019-10-23 13:49:46,36.95,22.13,14.20,99.90,366157,80,21068,-70
2019-10-23 13:50:20,38.23,22.15,14.30,99.90,366212,80,21024,-71
2019-10-23 13:50:54,35.73,21.57,14.30,99.90,366192,80,21037,-70
2019-10-23 13:51:28,38.50,21.02,14.30,99.90,366249,80,21028,-71
2019-10-23 13:52:02,36.30,21.20,14.20,99.90,366201,80,21103,-71
2019-10-23 13:52:35,36.00,21.27,14.30,99.90,366160,79,21119,-70
2019-10-23 13:53:09,36.83,21.60,14.30,99.90,366266,80,21029,-70
2019-10-23 13:53:43,35.92,21.00,14.20,99.90,366146,80,21556,-70
2019-10-23 13:54:16,35.05,20.97,14.20,99.90,366148,80,21528,-70
2019-10-23 13:54:50,34.27,20.35,14.10,99.90,366165,80,21032,-71
2019-10-23 13:55:24,34.90,20.27,14.10,99.90,366218,80,21544,-70
2019-10-23 13:55:58,39.03,20.62,14.10,99.90,366184,80,21032,-70
2019-10-23 13:56:32,38.75,21.52,14.10,99.90,369423,78,21060,-72
2019-10-23 13:57:05,37.20,21.25,14.10,99.90,374919,79,21066,-70
2019-10-23 13:57:40,37.85,21.75,14.10,99.90,374983,79,21092,-70
2019-10-23 13:58:14,37.73,22.65,14.10,99.90,375006,79,21404,-72
2019-10-23 13:58:48,36.83,20.45,14.10,99.90,374935,79,21069,-72
2019-10-23 13:59:21,31.82,19.80,14.00,99.90,374947,79,21478,-71
2019-10-23 13:59:55,37.90,19.75,14.10,99.90,374895,79,21161,-72
2019-10-23 14:00:29,39.83,20.80,14.10,99.90,374987,79,21045,-72
2019-10-23 14:01:02,33.88,20.20,14.10,99.90,374918,79,21018,-71
2019-10-23 14:01:36,34.15,20.08,14.20,99.90,374938,79,21046,-73
2019-10-23 14:02:10,36.28,20.57,14.30,99.90,374927,79,21062,-70
2019-10-23 14:02:44,38.83,20.27,14.20,99.90,374941,79,21026,-73
2019-10-23 14:03:18,35.03,21.70,14.20,99.90,374861,79,21156,-73
2019-10-23 14:03:52,34.80,20.80,14.20,99.90,374876,79,21112,-73
2019-10-23 14:04:26,35.83,21.52,14.20,99.90,374894,78,21120,-72
2019-10-23 14:04:59,33.98,20.85,14.20,99.90,374962,79,21584,-73
2019-10-23 14:05:34,36.42,21.55,14.10,99.90,374932,79,21089,-73
2019-10-23 14:06:07,33.95,20.48,14.10,99.90,374898,79,21482,-71
2019-10-23 14:06:41,41.15,24.98,14.20,99.90,365561,80,21059,-72
2019-10-23 14:07:15,32.85,20.10,14.20,99.90,372884,79,21037,-71
2019-10-23 14:07:48,37.90,21.12,14.10,99.90,372537,79,21098,-72
2019-10-23 14:08:22,33.53,20.10,14.10,99.90,365870,80,21487,-72
2019-10-23 14:08:56,37.78,20.92,14.10,99.90,372636,79,21118,-73
2019-10-23 14:09:30,38.92,22.37,14.10,99.90,363863,81,22097,-74
2019-10-23 14:10:05,64.92,36.42,14.10,99.90,363919,81,21173,-73
2019-10-23 14:10:39,38.28,21.65,14.10,99.90,363903,81,21063,-73
2019-10-23 14:11:12,47.53,27.22,14.20,99.90,363979,81,21149,-73
2019-10-23 14:11:46,43.05,22.67,14.20,99.90,363823,81,21098,-73
2019-10-23 14:12:20,35.90,22.52,14.20,99.90,363955,81,21129,-73
2019-10-23 14:12:53,47.48,26.07,14.20,99.90,363986,81,21039,-74
2019-10-23 14:13:27,44.40,25.50,14.20,99.90,363893,81,21067,-72
2019-10-23 14:14:01,36.40,20.65,14.30,99.90,363814,81,21118,-74
2019-10-23 14:14:34,35.13,20.40,14.30,99.90,363930,81,21144,-73
2019-10-23 14:15:09,36.75,21.97,14.30,99.90,363917,81,21101,-74
2019-10-23 14:15:43,36.13,21.93,14.20,99.90,363859,81,21043,-74
2019-10-23 14:16:16,33.67,21.57,14.30,99.90,363947,81,21066,-71
2019-10-23 14:16:50,41.60,23.35,14.30,99.90,363953,81,21538,-71
2019-10-23 14:17:24,56.10,32.20,14.30,99.90,363956,81,21586,-71
2019-10-23 14:17:58,36.98,21.57,14.30,99.90,363817,81,21615,-72
2019-10-23 14:18:32,42.10,22.22,14.30,99.90,363964,81,21059,-72
2019-10-23 14:19:06,32.55,19.65,14.20,99.90,363913,81,21047,-72
2019-10-23 14:19:39,35.95,21.10,14.20,99.90,363886,81,21585,-72
2019-10-23 14:20:13,39.15,21.12,14.20,99.90,363841,81,21129,-72
2019-10-23 14:20:47,35.90,20.65,14.20,99.90,363908,81,21019,-71
2019-10-23 14:21:21,37.45,21.35,14.20,99.90,363944,81,21126,-71
2019-10-23 14:21:55,46.85,25.35,14.20,99.90,363856,81,21055,-72
2019-10-23 14:22:29,39.73,21.65,14.10,99.90,363964,81,21063,-72
2019-10-23 14:23:05,38.13,20.80,14.10,99.90,363948,81,21480,-72
2019-10-23 14:23:39,50.48,28.10,14.20,99.90,363918,81,21048,-72
2019-10-23 14:24:13,39.75,19.35,14.10,99.90,363740,81,21039,-72
2019-10-23 14:24:46,34.70,20.30,14.00,99.90,363906,81,21471,-72
2019-10-23 14:25:20,34.35,19.73,13.90,99.90,363961,81,21063,-72
2019-10-23 14:25:54,38.48,21.05,13.90,99.90,363853,81,21121,-72
2019-10-23 14:26:28,35.85,20.92,13.80,99.90,363863,81,21133,-72
2019-10-23 14:27:02,40.10,22.32,13.70,99.90,363948,81,21122,-72
2019-10-23 14:27:36,37.85,21.02,13.70,99.90,363933,81,21161,-72
2019-10-23 14:28:09,38.08,21.48,13.60,99.90,363866,81,21137,-72
2019-10-23 14:28:43,38.10,21.37,13.50,99.90,363882,81,21070,-72
2019-10-23 14:29:17,40.73,22.87,13.50,99.90,363934,81,21055,-72
2019-10-23 14:29:50,37.30,22.35,13.60,99.90,363863,81,21464,-72
2019-10-23 14:30:24,55.58,30.75,13.50,99.90,363896,81,21031,-73
2019-10-23 14:30:58,35.60,21.12,13.60,99.90,365217,79,21055,-70
2019-10-23 14:31:32,38.53,20.88,13.60,99.90,372655,79,21060,-70
2019-10-23 14:32:06,40.38,23.07,13.60,99.90,363841,81,21075,-70
2019-10-23 14:32:40,37.50,21.25,13.70,99.90,370168,79,21047,-71
2019-10-23 14:33:13,37.28,21.97,13.60,99.90,365781,80,21125,-70
2019-10-23 14:33:47,50.67,24.60,13.60,99.90,373675,79,21510,-72
2019-10-23 14:34:21,37.48,22.67,13.60,99.90,370668,78,21125,-71
2019-10-23 14:34:55,38.98,22.77,13.70,99.90,371288,79,21057,-71
2019-10-23 14:35:29,42.73,22.87,13.60,99.90,364827,79,21070,-71
2019-10-23 14:36:03,43.65,22.98,13.60,99.90,372197,79,21123,-71
2019-10-23 14:36:36,39.45,20.90,13.60,99.90,365655,80,21127,-72
2019-10-23 14:37:10,39.15,22.05,13.60,99.90,372939,79,21025,-71
2019-10-23 14:37:44,38.28,22.48,13.60,99.90,369024,80,21098,-71
2019-10-23 14:38:17,43.00,22.13,13.70,99.90,369181,80,21098,-71
2019-10-23 14:38:51,39.33,22.00,13.70,99.90,369092,80,21524,-71
2019-10-23 14:39:25,39.10,22.48,13.70,99.90,369189,80,21008,-71
2019-10-23 14:39:59,41.98,22.27,13.70,99.90,369074,80,21138,-72
2019-10-23 14:40:33,37.15,20.72,13.70,99.90,369168,80,21110,-71
2019-10-23 14:41:07,38.28,21.65,13.70,99.90,370643,79,21020,-71
2019-10-23 14:41:40,43.50,22.80,13.70,99.90,370815,79,21055,-71
2019-10-23 14:42:14,36.60,20.75,13.70,99.90,373105,79,21037,-71
2019-10-23 14:42:48,37.78,22.07,13.70,99.90,372914,79,21627,-71
2019-10-23 14:43:21,42.03,22.77,13.80,99.90,371985,79,21028,-71
2019-10-23 14:43:55,37.73,22.45,13.80,99.90,370934,79,21118,-70
2019-10-23 14:44:29,44.48,22.95,13.70,99.90,370984,78,21118,-71
2019-10-23 14:45:02,40.73,22.82,13.70,99.90,374900,79,21525,-71
2019-10-23 14:45:36,44.18,23.00,13.60,99.90,370766,79,21045,-70
2019-10-23 14:46:10,43.48,23.70,13.60,99.90,371051,79,21136,-70
2019-10-23 14:46:44,44.45,23.92,13.50,99.90,369553,80,21020,-70
2019-10-23 14:47:18,38.85,22.25,13.60,99.90,372922,79,21443,-71
2019-10-23 14:47:52,40.88,23.00,13.60,99.90,369349,79,21024,-71
2019-10-23 14:48:25,41.23,22.55,13.70,99.90,372096,79,21080,-71
2019-10-23 14:48:59,41.50,22.73,13.70,99.90,372925,79,21085,-71
2019-10-23 14:49:33,39.55,22.55,13.70,99.90,370379,79,21564,-71
2019-10-23 14:50:08,40.28,22.10,13.80,99.90,374350,79,21506,-71
2019-10-23 14:50:42,40.63,22.07,13.80,99.90,374964,79,21034,-70
2019-10-23 14:51:16,39.35,22.45,13.80,99.90,372760,78,21070,-71
2019-10-23 14:51:49,40.58,23.22,13.80,99.90,373354,78,21130,-71
2019-10-23 14:52:23,40.98,23.15,13.70,99.90,368371,78,21059,-71
2019-10-23 14:52:57,41.92,22.80,13.70,99.90,371532,78,21052,-71
2019-10-23 14:53:30,42.40,24.23,13.70,99.90,371935,78,21177,-71
2019-10-23 14:54:05,44.15,23.95,13.70,99.90,368845,78,21071,-71
2019-10-23 14:54:38,42.17,23.90,13.70,99.90,373843,78,21114,-71
2019-10-23 14:55:13,47.38,23.50,13.70,99.90,371480,78,21493,-71
2019-10-23 14:55:47,39.42,22.82,13.70,99.90,370772,78,21044,-71
2019-10-23 14:56:21,42.78,22.85,13.70,99.90,370947,79,21224,-72
2019-10-23 14:56:55,41.98,23.27,13.60,99.90,369146,80,21187,-71
2019-10-23 14:57:29,43.02,22.75,13.60,99.90,369126,80,21142,-72
2019-10-23 14:58:03,41.00,23.38,13.60,99.90,369084,79,21087,-72
2019-10-23 14:58:37,40.12,23.60,13.60,99.90,371527,79,21060,-71
2019-10-23 14:59:10,39.13,21.65,13.60,99.90,371046,79,21056,-71
2019-10-23 14:59:44,44.70,24.43,13.60,99.90,374798,79,21163,-72
2019-10-23 15:00:18,43.20,23.70,13.60,99.90,371259,79,21079,-71
2019-10-23 15:00:52,42.67,23.47,13.50,99.90,372273,79,21128,-71
2019-10-23 15:01:26,42.78,24.07,13.50,99.90,367291,80,21106,-72
2019-10-23 15:02:00,43.60,23.32,13.50,99.90,371440,79,21185,-72
2019-10-23 15:02:34,41.48,23.10,13.50,99.90,371507,79,21059,-72
2019-10-23 15:03:08,44.25,23.50,13.50,99.90,375069,79,21018,-72
2019-10-23 15:03:41,44.90,23.60,13.50,99.90,375050,79,21042,-72
2019-10-23 15:04:15,53.02,23.87,13.50,99.90,371275,79,21555,-72
2019-10-23 15:04:49,44.00,23.87,13.50,99.90,371510,79,21115,-72
2019-10-23 15:05:22,46.85,24.30,13.50,99.90,372472,79,21131,-72
2019-10-23 15:05:56,44.65,24.63,13.40,99.90,369415,80,21008,-73
2019-10-23 15:06:30,43.60,25.35,13.40,99.90,372485,79,21624,-73
2019-10-23 15:07:04,45.80,24.82,13.40,99.90,366921,80,21048,-73
2019-10-23 15:07:38,47.10,25.40,13.50,99.90,373279,79,21455,-73
2019-10-23 15:08:12,44.85,23.47,13.50,99.90,367464,80,21145,-73
2019-10-23 15:08:45,47.33,24.37,13.50,99.90,371516,79,21595,-73
2019-10-23 15:09:20,41.50,24.40,13.50,99.90,371001,79,21123,-73
2019-10-23 15:09:54,42.78,23.75,13.50,99.90,369610,80,21134,-73
2019-10-23 15:10:27,43.48,24.37,13.60,99.90,369796,80,21458,-73
2019-10-23 15:11:01,43.45,24.07,13.60,99.90,369720,80,21094,-72
2019-10-23 15:11:35,41.90,24.23,13.60,99.90,369825,80,21024,-73
2019-10-23 15:12:09,47.80,25.32,13.60,99.90,369705,80,21114,-73
2019-10-23 15:12:43,45.60,23.80,13.60,99.90,369838,80,21045,-73
2019-10-23 15:13:17,44.83,24.07,13.60,99.90,369855,80,21118,-72
2019-10-23 15:13:51,46.63,25.00,13.50,99.90,369727,80,21114,-73
2019-10-23 15:14:25,44.10,25.20,13.50,99.90,369763,80,21552,-73
2019-10-23 15:14:59,45.35,25.08,13.50,99.90,369728,79,21125,-73
2019-10-23 15:15:32,47.67,25.45,13.50,99.90,369799,80,21118,-73
2019-10-23 15:16:06,44.40,25.02,13.60,99.90,369768,80,21036,-73
2019-10-23 15:16:40,46.70,24.67,13.60,99.90,369767,80,21192,-72
2019-10-23 15:17:13,43.68,25.15,13.50,99.90,369872,80,21425,-72
2019-10-23 15:17:47,44.48,24.32,13.40,99.90,369787,80,21027,-73
2019-10-23 15:18:21,46.13,25.88,13.50,99.90,369792,80,21032,-72
2019-10-23 15:18:54,48.20,26.12,13.40,99.90,369770,80,21512,-73
2019-10-23 15:19:28,45.88,25.48,13.40,99.90,369813,80,21114,-73
2019-10-23 15:20:02,48.40,25.57,13.40,99.90,369747,80,21122,-73
2019-10-23 15:20:36,47.90,24.90,13.50,99.90,369358,80,21058,-73
2019-10-23 15:21:12,49.85,25.72,13.50,99.90,369365,80,21054,-73
2019-10-23 15:21:46,45.12,24.63,13.50,99.90,369363,80,21056,-73
2019-10-23 15:22:19,43.40,24.23,13.50,99.90,369359,80,21101,-73
2019-10-23 15:22:53,47.40,25.80,13.50,99.90,369573,79,21134,-74
2019-10-23 15:23:27,46.58,25.17,13.50,99.90,366921,80,21125,-75
2019-10-23 15:24:00,46.88,26.35,13.40,99.90,372478,79,21534,-76
2019-10-23 15:24:34,46.58,25.50,13.40,99.90,369834,80,21028,-73
2019-10-23 15:25:11,45.98,25.45,13.40,99.90,369697,79,21043,-76
2019-10-23 15:25:44,50.95,27.60,13.50,99.90,369769,80,21055,-73
2019-10-23 15:26:18,46.48,26.45,13.40,99.90,369829,80,21048,-73
2019-10-23 15:26:52,50.55,27.00,13.40,99.90,369558,80,21059,-73
2019-10-23 15:27:25,48.02,26.77,13.40,99.90,373255,79,21218,-73
2019-10-23 15:27:59,49.35,27.62,13.40,99.90,367712,80,21581,-73
2019-10-23 15:28:33,47.27,26.57,13.40,99.90,371523,79,21516,-73
2019-10-23 15:29:07,50.35,27.13,13.40,99.90,371165,79,21638,-73
2019-10-23 15:29:40,49.60,27.65,13.40,99.90,367115,80,21110,-74
2019-10-23 15:30:17,50.52,27.35,13.40,99.90,366316,80,21035,-73
2019-10-23 15:30:50,50.45,26.75,13.40,99.90,366912,80,21126,-73
2019-10-23 15:31:24,51.40,28.25,13.40,99.90,373274,79,21612,-72
2019-10-23 15:31:58,55.00,29.02,13.30,99.90,367719,80,21008,-73
2019-10-23 15:32:32,52.62,29.10,13.30,99.90,371538,79,21570,-72
2019-10-23 15:33:06,52.13,30.10,13.30,99.90,371463,79,21036,-73
2019-10-23 15:33:39,55.12,29.57,13.30,99.90,372320,79,21467,-73
2019-10-23 15:34:13,56.37,29.77,13.30,99.90,366918,80,21011,-73
2019-10-23 15:34:47,57.17,31.05,13.20,99.90,373282,79,21490,-72
2019-10-23 15:35:21,56.35,31.20,13.20,99.90,367279,80,21067,-72
2019-10-23 15:35:54,58.83,33.25,13.20,99.90,373131,79,21403,-73
2019-10-23 15:36:28,63.17,32.78,13.30,99.90,366912,80,21047,-72
2019-10-23 15:37:02,64.50,34.25,13.30,99.90,372963,79,21039,-72
2019-10-23 15:37:35,58.13,32.28,13.30,99.90,366604,80,21063,-72
2019-10-23 15:38:09,58.83,32.40,13.30,99.90,366841,80,21043,-72
2019-10-23 15:38:43,60.60,32.38,13.30,99.90,372851,79,21055,-72
2019-10-23 15:39:17,72.05,36.85,13.30,99.90,371726,79,21498,-71
2019-10-23 15:39:51,68.07,36.10,13.30,99.90,364551,81,21121,-72
2019-10-23 15:40:25,92.08,49.10,13.20,99.90,364579,81,21054,-72
2019-10-23 15:40:58,62.45,33.88,13.20,99.90,364628,81,21047,-73
2019-10-23 15:41:32,72.45,38.05,13.20,99.90,364524,81,21058,-72
2019-10-23 15:42:06,65.32,34.18,13.30,99.90,364535,81,21585,-72
2019-10-23 15:42:39,64.60,34.38,13.20,99.90,364594,81,21055,-69
2019-10-23 15:43:13,68.52,35.15,13.20,99.90,364586,81,21055,-76
2019-10-23 15:43:47,66.65,36.40,13.20,99.90,364476,81,21267,-72
2019-10-23 15:44:21,78.47,41.33,13.20,99.90,364574,81,21500,-71
2019-10-23 15:44:55,71.12,37.42,13.20,99.90,364634,81,21109,-74
2019-10-23 15:45:29,66.92,36.15,13.20,99.90,364519,80,21424,-73
2019-10-23 15:46:02,65.67,35.05,13.20,99.90,364516,81,21138,-73
2019-10-23 15:46:36,68.17,34.40,13.20,99.90,364569,81,21519,-74
2019-10-23 15:47:10,67.53,37.08,13.20,99.90,364598,81,21052,-74
2019-10-23 15:47:44,69.20,37.13,13.10,99.90,364484,81,21054,-74
2019-10-23 15:48:18,69.45,36.63,13.10,99.90,364564,81,21106,-72
2019-10-23 15:48:52,68.92,35.55,13.10,99.90,364565,81,21036,-73
2019-10-23 15:49:25,77.50,39.55,13.10,99.90,364624,81,21031,-74
2019-10-23 15:49:59,69.97,37.45,13.10,99.90,364463,81,21118,-74
2019-10-23 15:50:33,68.20,37.10,13.00,99.90,364558,81,21452,-74
2019-10-23 15:51:06,69.75,38.17,13.00,99.90,364566,81,21047,-75
2019-10-23 15:51:40,70.72,38.40,13.10,99.90,364542,81,21499,-74
2019-10-23 15:52:15,82.17,41.65,13.10,99.90,364543,81,21187,-71
2019-10-23 15:52:48,73.85,39.08,13.10,99.90,364590,81,21519,-72
2019-10-23 15:53:22,73.87,38.90,13.10,99.90,364665,81,21055,-71
2019-10-23 15:53:56,67.08,36.60,13.10,99.90,364486,81,21609,-72
2019-10-23 15:54:29,68.75,37.45,13.10,99.90,364647,81,21051,-72
2019-10-23 15:55:05,74.27,38.92,13.10,99.90,364551,81,21492,-72
2019-10-23 15:55:39,68.52,37.05,13.10,99.90,362549,80,21224,-71
2019-10-23 15:56:13,75.00,39.30,13.10,99.90,364585,81,21031,-72
2019-10-23 15:56:46,75.95,41.60,13.10,99.90,364603,81,21472,-72
2019-10-23 15:57:20,73.47,39.88,13.10,99.90,364568,81,21183,-72
2019-10-23 15:57:55,76.67,39.42,13.10,99.90,357772,82,21183,-72
2019-10-23 15:58:29,78.30,39.95,13.00,99.90,358089,82,21210,-72
2019-10-23 15:59:03,85.85,41.53,13.00,99.90,358162,82,21173,-74
2019-10-23 15:59:36,79.22,41.63,12.90,99.90,359212,81,21080,-76
2019-10-23 16:00:14,86.75,44.75,13.00,99.90,364512,81,21145,-75
2019-10-23 16:00:48,80.25,41.18,13.00,99.90,364764,80,21626,-74
2019-10-23 16:01:22,80.53,41.75,13.00,99.90,365067,80,21046,-74
2019-10-23 16:01:56,77.90,41.48,13.00,99.90,365664,80,21452,-74
2019-10-23 16:02:30,72.78,39.67,13.00,99.90,359064,81,21112,-73
2019-10-23 16:03:03,78.42,41.13,13.00,99.90,360715,80,21188,-74
2019-10-23 16:03:37,70.50,37.03,13.00,99.90,359434,82,21108,-73
2019-10-23 16:04:11,76.17,40.30,12.90,99.90,358615,82,21594,-73
2019-10-23 16:04:44,75.15,40.25,12.90,99.90,362830,81,21097,-73
2019-10-23 16:05:18,71.75,38.28,13.00,99.90,366279,80,21519,-73
2019-10-23 16:05:52,69.90,39.63,13.00,99.90,358395,82,21071,-74
2019-10-23 16:06:26,72.58,38.85,13.00,99.90,362501,81,21051,-72
2019-10-23 16:07:00,78.75,41.28,13.00,99.90,361135,81,21491,-72
2019-10-23 16:07:34,81.78,42.40,13.00,99.90,360448,81,21219,-73
2019-10-23 16:08:07,76.05,40.58,13.00,99.90,360706,81,21110,-72
2019-10-23 16:08:41,75.50,40.63,13.00,99.90,366696,80,21027,-73
2019-10-23 16:09:15,76.70,41.80,12.90,99.90,360672,81,21149,-73
2019-10-23 16:09:48,82.75,41.95,12.90,99.90,360672,81,21527,-73
2019-10-23 16:10:22,76.02,41.90,12.90,99.90,366942,80,21233,-72
2019-10-23 16:10:56,80.10,42.27,12.90,99.90,363303,81,21204,-72
2019-10-23 16:11:30,78.60,40.85,12.90,99.90,362551,81,21031,-74
2019-10-23 16:12:04,82.53,42.43,12.90,99.90,363516,81,21173,-72
2019-10-23 16:12:38,77.15,41.95,12.90,99.90,363575,81,21105,-72
2019-10-23 16:13:11,78.05,40.38,12.90,99.90,358499,82,21067,-72
2019-10-23 16:13:45,78.67,41.53,13.00,99.90,358461,82,21043,-74
2019-10-23 16:14:19,78.37,41.02,13.00,99.90,358506,82,21064,-73
2019-10-23 16:14:53,88.33,45.05,13.00,99.90,358470,82,21582,-72
2019-10-23 16:15:27,88.67,44.25,13.00,99.90,358507,82,21150,-74
2019-10-23 16:16:01,85.22,42.55,13.10,99.90,358387,82,21142,-73
2019-10-23 16:16:34,83.55,43.83,13.10,99.90,358556,82,21075,-73
2019-10-23 16:17:08,86.40,43.95,13.20,99.90,358451,82,21133,-73
2019-10-23 16:17:42,72.10,39.98,13.20,99.90,358465,82,21126,-74
2019-10-23 16:18:15,75.20,41.85,13.20,99.90,358510,82,21134,-73
2019-10-23 16:18:49,79.10,41.15,13.20,99.90,358538,82,21063,-73
2019-10-23 16:19:23,80.53,40.92,13.20,99.90,358456,82,21075,-73
2019-10-23 16:19:57,77.50,42.20,13.20,99.90,358437,82,21138,-73
2019-10-23 16:20:31,87.45,45.60,13.20,99.90,358476,82,21189,-71
2019-10-23 16:21:05,90.53,46.75,13.20,99.90,358434,82,21055,-73
2019-10-23 16:21:39,83.72,44.83,13.20,99.90,358472,82,21149,-73
2019-10-23 16:22:12,91.85,46.65,13.10,99.90,358561,82,21075,-73
2019-10-23 16:22:46,92.12,48.13,13.10,99.90,358565,82,21597,-74
2019-10-23 16:23:20,95.05,49.08,13.10,99.90,358513,82,21035,-74
2019-10-23 16:23:54,98.25,49.45,13.10,99.90,358477,82,21121,-74
2019-10-23 16:24:28,93.78,47.60,13.10,99.90,358518,82,21440,-74
2019-10-23 16:25:01,91.87,48.17,13.10,99.90,358565,82,21036,-73
2019-10-23 16:25:35,99.28,50.73,13.10,99.90,358449,82,21138,-73
2019-10-23 16:26:09,97.00,48.95,13.10,99.90,358422,82,21082,-74
2019-10-23 16:26:42,99.58,50.88,13.10,99.90,358492,82,21063,-73
2019-10-23 16:27:16,95.85,49.00,13.10,99.90,358505,82,21503,-73
2019-10-23 16:27:50,97.60,51.15,13.10,99.90,358394,82,21141,-73
2019-10-23 16:28:24,92.97,50.38,13.00,99.90,358508,82,21058,-73
2019-10-23 16:28:58,100.65,52.20,13.00,99.90,358556,82,21134,-73
2019-10-23 16:29:32,101.67,53.05,13.00,99.90,358492,82,21055,-73
2019-10-23 16:30:07,93.17,49.65,13.10,99.90,358458,82,21074,-73
2019-10-23 16:30:41,100.42,51.05,13.10,99.90,358482,82,21044,-73
2019-10-23 16:31:14,104.83,51.95,13.10,99.90,358514,82,21032,-71
2019-10-23 16:31:48,131.43,65.15,13.10,99.90,358387,82,21056,-74
2019-10-23 16:32:22,97.97,49.85,13.10,99.90,358492,82,21122,-74
2019-10-23 16:32:56,103.47,52.80,13.10,99.90,359125,81,21083,-74
2019-10-23 16:33:29,101.05,51.10,13.10,99.90,363107,81,21513,-74
2019-10-23 16:34:03,101.50,51.35,13.10,99.90,363038,81,21091,-74
2019-10-23 16:34:37,101.47,51.75,13.10,99.90,363147,81,21036,-73
2019-10-23 16:35:12,104.60,52.67,13.00,99.90,363185,81,21064,-73
2019-10-23 16:35:46,105.58,51.55,13.10,99.90,363017,81,21107,-74
2019-10-23 16:36:20,103.90,53.17,13.10,99.90,363079,81,21516,-73
2019-10-23 16:36:53,108.42,53.30,13.10,99.90,363094,81,21052,-73
2019-10-23 16:37:27,104.32,52.85,13.10,99.90,363149,81,21144,-74
2019-10-23 16:38:01,106.12,53.40,13.10,99.90,363029,81,21139,-73
2019-10-23 16:38:34,109.35,52.38,13.10,99.90,363174,81,21152,-73
2019-10-23 16:39:11,111.70,55.63,13.10,99.90,363106,81,21162,-73
2019-10-23 16:39:45,107.95,54.42,13.10,99.90,363079,81,21148,-74
2019-10-23 16:40:18,119.37,55.40,13.00,99.90,363100,81,21214,-73
2019-10-23 16:40:52,112.85,54.45,13.00,99.90,363108,81,21177,-73
2019-10-23 16:41:26,113.47,55.75,13.00,99.90,363130,81,21114,-73
2019-10-23 16:42:00,114.62,55.90,12.90,99.90,363009,81,21205,-73
2019-10-23 16:42:33,115.28,57.43,12.90,99.90,363121,81,21072,-73
2019-10-23 16:43:08,110.50,54.80,12.90,99.90,363112,81,21076,-73
2019-10-23 16:43:41,115.47,55.75,12.80,99.90,363104,81,21056,-74
2019-10-23 16:44:15,115.95,56.13,12.80,99.90,363067,81,21154,-73
2019-10-23 16:44:49,108.52,56.37,12.80,99.90,363107,81,21524,-73
2019-10-23 16:45:22,116.35,56.25,12.80,99.90,363159,81,21049,-74
2019-10-23 16:45:56,117.72,57.05,12.80,99.90,363005,81,21454,-73
2019-10-23 16:46:30,120.72,57.45,12.80,99.90,363068,81,21040,-73
2019-10-23 16:47:04,117.85,57.33,12.80,99.90,363134,81,21049,-73
2019-10-23 16:47:38,117.33,57.03,12.70,99.90,363136,81,21044,-73
2019-10-23 16:48:13,113.72,56.83,12.80,99.90,363029,81,21059,-73
2019-10-23 16:48:46,116.60,56.98,12.80,99.90,363117,81,21020,-73
2019-10-23 16:49:20,118.40,58.10,12.80,99.90,363100,81,21154,-74
2019-10-23 16:49:54,121.45,59.93,12.80,99.90,363152,81,21044,-73
2019-10-23 16:50:27,124.72,58.58,12.70,99.90,363058,81,21060,-74
2019-10-23 16:51:01,120.67,61.10,12.70,99.90,363071,81,21119,-73
2019-10-23 16:51:35,122.07,59.67,12.70,99.90,363141,81,21130,-74
2019-10-23 16:52:09,119.28,59.08,12.70,99.90,363122,81,21048,-73
2019-10-23 16:52:43,121.53,58.25,12.70,99.90,363047,81,21044,-73
2019-10-23 16:53:17,121.77,56.77,12.70,99.90,363113,81,21049,-74
2019-10-23 16:53:50,118.02,57.13,12.70,99.90,363170,81,21020,-73
2019-10-23 16:54:24,113.97,56.37,12.70,99.90,363101,81,21151,-74
2019-10-23 16:54:58,113.68,56.10,12.70,99.90,363089,81,21131,-73
2019-10-23 16:55:31,113.95,56.45,12.70,99.90,363105,81,21488,-73
2019-10-23 16:56:05,127.97,59.70,12.70,99.90,363016,81,21048,-75
2019-10-23 16:56:39,115.65,58.73,12.70,99.90,363111,81,21020,-75
2019-10-23 16:57:13,115.47,56.50,12.70,99.90,356678,83,21432,-75
2019-10-23 16:57:47,117.00,58.13,12.70,99.90,356674,83,21110,-74
2019-10-23 16:58:21,123.70,62.78,12.70,99.90,356651,83,21582,-76
2019-10-23 16:58:54,119.45,57.23,12.80,99.90,357805,81,21113,-76
2019-10-23 16:59:28,118.80,57.17,12.80,99.90,363125,81,21045,-76
2019-10-23 17:00:02,147.45,71.97,12.80,99.90,363151,81,21480,-76
2019-10-23 17:00:36,123.20,62.50,12.80,99.90,363080,81,21560,-74
2019-10-23 17:01:10,104.78,53.60,12.80,99.90,364468,80,21145,-73
2019-10-23 17:01:44,112.70,55.98,12.90,99.90,364982,80,22612,-75
2019-10-23 17:02:18,103.97,54.10,12.90,99.90,364168,80,21130,-74
2019-10-23 17:02:52,105.83,54.95,12.90,99.90,358459,82,21618,-73
2019-10-23 17:03:26,115.37,55.55,12.90,99.90,363413,80,21122,-73
2019-10-23 17:03:59,113.28,55.30,12.90,99.90,364222,81,21422,-74
2019-10-23 17:04:33,104.58,53.35,12.90,99.90,364269,81,21111,-73
2019-10-23 17:05:08,111.17,55.55,12.90,99.90,368204,80,21205,-73
2019-10-23 17:05:41,106.12,54.05,12.90,99.90,364760,80,21144,-74
2019-10-23 17:06:16,109.92,55.67,12.90,99.90,365404,80,21111,-75
2019-10-23 17:06:50,115.82,57.65,12.90,99.90,365479,81,21183,-73
2019-10-23 17:07:23,106.70,54.80,12.90,99.90,367502,80,21087,-73
2019-10-23 17:07:57,111.47,56.28,12.90,99.90,365550,79,21048,-73
2019-10-23 17:08:31,105.67,54.60,12.90,99.90,365498,81,21465,-73
2019-10-23 17:09:07,105.83,55.10,12.90,99.90,367089,80,21107,-73
2019-10-23 17:09:41,107.92,54.30,12.90,99.90,365592,79,21055,-72
2019-10-23 17:10:16,109.35,54.27,12.90,99.90,364938,81,21480,-73
2019-10-23 17:10:51,110.45,54.45,12.90,99.90,364710,81,21512,-72
2019-10-23 17:11:25,112.77,56.28,12.80,99.90,365818,79,21542,-72
2019-10-23 17:12:00,104.75,54.42,12.90,99.90,365546,81,21188,-72
2019-10-23 17:12:34,107.43,53.25,12.80,99.90,365465,81,21555,-72
2019-10-23 17:13:08,107.63,52.73,12.80,99.90,365885,79,21068,-72
2019-10-23 17:13:42,103.50,53.42,12.90,99.90,365453,81,21535,-72
2019-10-23 17:14:15,116.77,54.13,12.90,99.90,365481,81,21121,-72
2019-10-23 17:14:49,115.05,56.58,12.80,99.90,365278,79,21114,-72
2019-10-23 17:15:24,107.92,55.63,12.80,99.90,364926,81,21026,-72
2019-10-23 17:15:57,108.05,55.17,12.80,99.90,359769,82,21201,-72
2019-10-23 17:16:31,113.55,56.85,12.80,99.90,364168,80,21125,-72
2019-10-23 17:17:05,108.27,53.90,12.80,99.90,369411,80,21063,-72
2019-10-23 17:17:39,106.60,52.70,12.80,99.90,360216,79,21499,-72
2019-10-23 17:18:13,105.67,54.60,12.80,99.90,365680,80,21142,-73
2019-10-23 17:18:47,106.72,53.90,12.80,99.90,365491,81,21496,-72
2019-10-23 17:19:20,106.03,54.65,12.80,99.90,366644,79,21110,-72
2019-10-23 17:19:54,110.80,54.65,12.80,99.90,368295,79,21603,-72
2019-10-23 17:20:28,108.65,53.90,12.80,99.90,368639,80,22385,-72
2019-10-23 17:21:02,109.17,53.98,12.80,99.90,365421,79,21116,-72
2019-10-23 17:21:36,113.03,58.38,12.80,99.90,366567,80,21138,-72
2019-10-23 17:22:10,107.58,54.80,12.80,99.90,368217,80,21080,-73
2019-10-23 17:22:44,114.90,54.95,12.80,99.90,365559,79,21032,-72
2019-10-23 17:23:18,113.97,56.02,12.80,99.90,366628,80,21137,-72
2019-10-23 17:23:52,112.97,55.23,12.80,99.90,367662,80,21032,-72
2019-10-23 17:24:25,106.22,54.13,12.80,99.90,365650,79,21457,-72
2019-10-23 17:24:59,108.60,53.05,12.80,99.90,362463,80,21035,-72
2019-10-23 17:25:33,105.67,53.50,12.80,99.90,367333,80,21598,-72
2019-10-23 17:26:07,106.55,55.12,12.80,99.90,365489,79,21055,-72
2019-10-23 17:26:41,105.95,52.70,12.80,99.90,365624,79,21639,-72
2019-10-23 17:27:15,116.28,56.73,12.70,99.90,363404,81,21133,-73
2019-10-23 17:27:48,113.37,56.20,12.70,99.90,369907,79,21563,-72
2019-10-23 17:28:22,120.33,56.70,12.70,99.90,366371,80,21064,-72
2019-10-23 17:28:56,115.52,57.08,12.60,99.90,366599,80,21111,-72
2019-10-23 17:29:30,118.97,57.65,12.60,99.90,365509,81,21500,-72
2019-10-23 17:30:05,116.08,56.30,12.60,99.90,366278,80,21052,-72
2019-10-23 17:30:39,111.83,56.13,12.60,99.90,365840,79,21460,-72
2019-10-23 17:31:13,119.62,57.27,12.60,99.90,365344,81,21177,-72
2019-10-23 17:31:47,119.85,58.80,12.60,99.90,366494,80,21130,-72
2019-10-23 17:32:21,120.65,58.38,12.60,99.90,365548,79,21060,-72
2019-10-23 17:32:54,115.92,58.65,12.60,99.90,365481,81,21051,-72
2019-10-23 17:33:28,123.18,60.23,12.60,99.90,366393,80,21075,-72
2019-10-23 17:34:02,110.37,57.23,12.60,99.90,361431,79,21137,-72
2019-10-23 17:34:35,119.08,58.05,12.60,99.90,365225,79,21196,-72
2019-10-23 17:35:12,109.80,56.15,12.60,99.90,365972,80,21118,-72
2019-10-23 17:35:46,117.97,57.33,12.60,99.90,365977,79,21075,-72
2019-10-23 17:36:20,116.50,58.55,12.60,99.90,367116,79,21138,-73
2019-10-23 17:36:54,118.28,57.88,12.60,99.90,365862,80,21882,-72
2019-10-23 17:37:28,111.70,56.58,12.60,99.90,369391,80,21216,-73
2019-10-23 17:38:02,126.60,59.90,12.60,99.90,366109,80,21064,-73
2019-10-23 17:38:36,113.77,55.28,12.60,99.90,365995,80,21024,-72
2019-10-23 17:39:10,114.45,57.78,12.60,99.90,365664,80,21511,-72
2019-10-23 17:39:43,118.85,59.58,12.60,99.90,365430,81,21797,-72
2019-10-23 17:40:17,118.53,60.00,12.60,99.90,365837,80,21107,-76
2019-10-23 17:40:51,118.95,58.55,12.60,99.90,364901,80,21117,-75
2019-10-23 17:41:25,116.65,59.67,12.60,99.90,359674,82,21070,-76
2019-10-23 17:41:59,123.55,60.38,12.60,99.90,363160,80,21152,-74
2019-10-23 17:42:33,123.35,60.50,12.60,99.90,365522,81,21433,-74
2019-10-23 17:43:06,121.62,58.78,12.60,99.90,359796,81,21047,-72
2019-10-23 17:43:40,124.38,59.98,12.60,99.90,363214,79,21220,-72
2019-10-23 17:44:14,127.15,61.45,12.60,99.90,364935,81,21125,-72
2019-10-23 17:44:48,126.65,61.88,12.60,99.90,365458,81,21048,-72
2019-10-23 17:45:22,116.50,59.67,12.60,99.90,365357,79,21583,-72
2019-10-23 17:45:56,128.72,60.63,12.60,99.90,365479,81,21130,-72
2019-10-23 17:46:30,126.00,61.88,12.60,99.90,365493,81,21048,-72
2019-10-23 17:47:04,124.80,62.15,12.50,99.90,365351,79,21192,-72
2019-10-23 17:47:38,125.62,62.20,12.60,99.90,365540,81,21027,-72
2019-10-23 17:48:11,128.93,61.70,12.50,99.90,365560,81,21472,-72
2019-10-23 17:48:45,125.50,62.35,12.50,99.90,365483,79,21129,-72
2019-10-23 17:49:19,117.77,59.38,12.50,99.90,365431,80,21177,-72
2019-10-23 17:49:53,128.10,61.28,12.50,99.90,365492,81,21526,-72
2019-10-23 17:50:27,127.78,63.20,12.50,99.90,364108,79,21604,-72
2019-10-23 17:51:01,137.92,65.12,12.50,99.90,365251,80,21566,-72
2019-10-23 17:51:35,134.27,62.50,12.40,99.90,365467,81,21040,-72
2019-10-23 17:52:09,135.40,65.28,12.40,99.90,365028,79,21500,-72
2019-10-23 17:52:43,147.75,65.97,12.40,99.90,366960,80,21044,-72
2019-10-23 17:53:17,151.70,77.80,12.40,99.90,365418,80,21169,-72
2019-10-23 17:53:50,131.72,63.63,12.40,99.90,365692,79,21035,-72
2019-10-23 17:54:25,129.38,61.83,12.40,99.90,366576,80,21415,-72
2019-10-23 17:54:58,131.80,63.35,12.40,99.90,365506,79,21133,-72
2019-10-23 17:55:32,131.30,62.62,12.40,99.90,365570,80,21141,-72
2019-10-23 17:56:06,138.15,64.30,12.40,99.90,365758,80,21524,-72
2019-10-23 17:56:40,131.27,62.50,12.40,99.90,365483,79,21011,-72
2019-10-23 17:57:14,135.57,65.83,12.40,99.90,362150,80,21121,-72
2019-10-23 17:57:48,134.03,64.70,12.40,99.90,365666,80,21046,-72
2019-10-23 17:58:21,130.52,63.60,12.40,99.90,365381,79,21122,-72
2019-10-23 17:58:56,141.35,64.82,12.40,99.90,365497,80,21571,-72
2019-10-23 17:59:30,130.25,63.42,12.40,99.90,365160,81,21603,-72
2019-10-23 18:00:08,130.27,64.47,12.40,99.90,365548,79,21050,-72
2019-10-23 18:00:43,128.65,64.22,12.30,99.90,365296,80,21575,-72
2019-10-23 18:01:17,136.85,67.17,12.40,99.90,365048,81,21531,-72
2019-10-23 18:01:50,149.57,67.72,12.40,99.90,365337,79,21066,-72
2019-10-23 18:02:24,138.47,67.32,12.30,99.90,366060,80,21055,-73
2019-10-23 18:02:58,132.93,65.22,12.40,99.90,366366,80,21039,-72
2019-10-23 18:03:32,138.43,68.50,12.40,99.90,365325,79,21023,-72
2019-10-23 18:04:06,139.20,67.12,12.40,99.90,362525,80,21043,-72
2019-10-23 18:04:41,137.92,67.15,12.40,99.90,366206,80,21052,-72
2019-10-23 18:05:15,136.75,65.87,12.40,99.90,362827,81,21152,-72
2019-10-23 18:05:49,129.32,62.60,12.40,99.90,366072,80,21129,-72
2019-10-23 18:06:23,131.82,66.02,12.30,99.90,365849,79,21570,-72
2019-10-23 18:06:56,133.22,63.48,12.30,99.90,363868,81,21043,-73
2019-10-23 18:07:30,136.10,64.70,12.30,99.90,366099,80,21063,-72
2019-10-23 18:08:05,137.32,64.97,12.30,99.90,365500,79,21570,-71
2019-10-23 18:08:38,137.68,67.40,12.30,99.90,365458,81,21503,-72
2019-10-23 18:09:12,138.70,66.62,12.30,99.90,365988,80,21146,-71
2019-10-23 18:09:46,137.18,66.75,12.30,99.90,361607,79,21131,-72
2019-10-23 18:10:20,144.28,67.12,12.30,99.90,365508,81,21056,-72
2019-10-23 18:10:54,148.32,69.65,12.30,99.90,365262,81,21095,-71
2019-10-23 18:11:28,139.37,68.02,12.30,99.90,362524,79,21063,-72
2019-10-23 18:12:06,134.78,65.10,12.30,99.90,365426,81,21063,-72
2019-10-23 18:12:37,146.22,66.45,12.30,99.90,364024,80,21134,-72
2019-10-23 18:13:11,147.62,67.37,12.30,99.90,366682,79,21028,-72
2019-10-23 18:13:44,139.97,68.97,12.30,99.90,365477,81,21492,-72
2019-10-23 18:14:19,135.48,66.00,12.30,99.90,364106,81,21043,-71
2019-10-23 18:14:53,136.47,66.50,12.30,99.90,365192,79,21591,-72
2019-10-23 18:15:26,145.80,68.30,12.30,99.90,361876,81,21122,-71
2019-10-23 18:16:00,150.47,70.65,12.30,99.90,365427,81,21113,-72
2019-10-23 18:16:35,146.10,71.30,12.30,99.90,365387,79,21145,-72
2019-10-23 18:17:08,144.22,69.22,12.30,99.90,362256,81,21038,-72
2019-10-23 18:17:42,148.55,69.65,12.30,99.90,365442,79,21160,-71
2019-10-23 18:18:16,138.15,68.20,12.30,99.90,365399,80,21142,-72
2019-10-23 18:18:50,141.68,68.78,12.30,99.90,365412,81,21008,-72
2019-10-23 18:19:24,140.47,67.25,12.30,99.90,365447,79,21023,-72
2019-10-23 18:19:58,137.03,67.15,12.30,99.90,365804,80,21476,-72
2019-10-23 18:20:32,139.82,65.78,12.30,99.90,365338,81,21063,-72
2019-10-23 18:21:06,130.82,64.90,12.30,99.90,361572,79,21059,-72
2019-10-23 18:21:40,140.03,64.70,12.30,99.90,365146,81,21157,-72
2019-10-23 18:22:14,142.03,68.75,12.30,99.90,365473,81,21082,-71
2019-10-23 18:22:48,134.72,65.87,12.30,99.90,362300,79,21133,-72
2019-10-23 18:23:22,135.35,66.70,12.30,99.90,364730,81,21040,-72
2019-10-23 18:23:55,145.22,71.42,12.30,99.90,365439,81,21610,-72
2019-10-23 18:24:30,137.92,67.50,12.30,99.90,365385,79,21047,-72
2019-10-23 18:25:05,139.18,66.47,12.30,99.90,365073,81,21098,-72
2019-10-23 18:25:38,143.87,68.72,12.30,99.90,365416,81,21094,-72
2019-10-23 18:26:12,140.28,69.70,12.30,99.90,365542,79,21127,-72
2019-10-23 18:26:46,128.90,65.37,12.20,99.90,361753,81,21113,-72
2019-10-23 18:27:20,137.00,68.17,12.30,99.90,365012,81,21050,-72
2019-10-23 18:27:54,144.10,69.50,12.30,99.90,365194,81,21067,-72
2019-10-23 18:28:28,147.75,70.35,12.30,99.90,362160,81,21507,-72
2019-10-23 18:29:01,142.25,68.47,12.30,99.90,365359,79,21497,-72
2019-10-23 18:29:35,136.10,69.22,12.20,99.90,365413,81,21109,-72
2019-10-23 18:30:13,139.18,69.50,12.30,99.90,365504,81,21035,-72
2019-10-23 18:30:46,138.90,68.30,12.20,99.90,362559,79,21444,-72
2019-10-23 18:31:20,137.65,68.90,12.20,99.90,365407,81,21177,-72
2019-10-23 18:31:54,143.05,68.12,12.20,99.90,365274,81,21554,-72
2019-10-23 18:32:28,142.55,68.87,12.20,99.90,365505,79,21597,-72
2019-10-23 18:33:02,145.12,68.75,12.20,99.90,365308,80,21126,-72
2019-10-23 18:33:36,144.77,68.00,12.20,99.90,364931,81,21601,-72
2019-10-23 18:34:09,134.37,67.67,12.20,99.90,365428,79,21055,-72
2019-10-23 18:34:43,141.82,68.90,12.20,99.90,365442,81,21064,-72
2019-10-23 18:35:17,143.43,70.22,12.20,99.90,365247,80,21048,-72
2019-10-23 18:35:51,138.97,67.65,12.20,99.90,365358,79,21113,-72
2019-10-23 18:36:25,137.97,65.67,12.20,99.90,365435,81,21071,-72
2019-10-23 18:36:59,141.18,67.30,12.20,99.90,361856,81,21114,-73
2019-10-23 18:37:32,138.80,66.75,12.20,99.90,365371,79,21560,-74
2019-10-23 18:38:06,133.82,66.25,12.20,99.90,364757,81,21050,-75
2019-10-23 18:38:40,143.85,68.90,12.20,99.90,364886,81,21520,-75
2019-10-23 18:39:14,144.28,68.97,12.20,99.90,365440,79,21063,-75
2019-10-23 18:39:48,141.60,68.33,12.20,99.90,359755,82,21051,-75
2019-10-23 18:40:22,144.15,69.03,12.20,99.90,364867,81,21028,-74
2019-10-23 18:40:55,148.05,69.10,12.20,99.90,359779,81,21063,-74
2019-10-23 18:41:29,147.82,71.02,12.20,99.90,365462,81,21555,-74
2019-10-23 18:42:03,144.68,70.55,12.10,99.90,365747,79,21232,-74
2019-10-23 18:42:37,141.30,69.37,12.10,99.90,365429,81,21114,-75
2019-10-23 18:43:11,151.27,69.27,12.10,99.90,365448,80,21492,-75
2019-10-23 18:43:45,145.50,70.55,12.10,99.90,365485,79,21167,-75
2019-10-23 18:44:19,154.60,70.42,12.10,99.90,365466,81,21067,-75
2019-10-23 18:44:53,150.20,69.72,12.10,99.90,365558,81,21106,-75
2019-10-23 18:45:27,143.68,69.80,12.10,99.90,365637,79,21500,-75
2019-10-23 18:46:01,144.43,68.37,12.10,99.90,365423,80,21444,-75
2019-10-23 18:46:35,141.12,69.15,12.10,99.90,365508,81,21579,-75
2019-10-23 18:47:09,138.50,65.65,12.10,99.90,367325,80,21024,-75
2019-10-23 18:47:43,140.03,66.17,12.10,99.90,365296,80,21063,-76
2019-10-23 18:48:17,145.75,69.17,12.10,99.90,365472,81,21114,-75
2019-10-23 18:48:51,145.15,68.17,12.10,99.90,366514,79,21071,-75
2019-10-23 18:49:25,140.35,66.95,12.10,99.90,365425,80,21087,-75
2019-10-23 18:49:59,142.28,68.45,12.10,99.90,365397,81,21063,-75
2019-10-23 18:50:33,153.30,71.42,12.10,99.90,366015,79,21496,-75
2019-10-23 18:51:07,152.90,74.70,12.10,99.90,365379,81,21040,-75
2019-10-23 18:51:41,150.70,68.72,12.20,99.90,361864,81,21059,-75
2019-10-23 18:52:15,138.47,66.07,12.10,99.90,365914,80,21059,-75
2019-10-23 18:52:48,145.60,66.67,12.10,99.90,365459,81,21586,-75
2019-10-23 18:53:23,149.18,72.82,12.10,99.90,362208,81,21156,-75
2019-10-23 18:53:57,151.70,70.65,12.10,99.90,365398,80,21114,-75
2019-10-23 18:54:30,145.32,70.17,12.10,99.90,365384,81,21027,-75
2019-10-23 18:55:06,147.98,71.62,12.10,99.90,365423,79,21141,-75
2019-10-23 18:55:40,169.70,85.00,12.10,99.90,361649,81,21121,-75
2019-10-23 18:56:14,171.72,85.90,12.10,99.90,359118,82,21066,-74
2019-10-23 18:56:48,148.13,71.35,12.10,99.90,359031,81,21046,-74
2019-10-23 18:57:22,138.75,67.95,12.10,99.90,350312,83,21048,-75
2019-10-23 18:57:55,131.65,64.17,12.10,99.90,358801,82,21038,-75
2019-10-23 18:58:30,139.37,65.83,12.10,99.90,360460,81,21246,-75
2019-10-23 18:59:04,138.68,65.52,12.10,99.90,359071,82,21185,-75
2019-10-23 18:59:37,152.07,68.20,12.10,99.90,358944,82,21127,-75
2019-10-23 19:00:14,153.75,67.65,12.00,99.90,360651,81,21035,-75
2019-10-23 19:00:48,137.35,67.47,12.10,99.90,358850,82,21584,-75
2019-10-23 19:01:22,137.85,65.70,12.10,99.90,359014,82,21520,-75
2019-10-23 19:01:56,139.57,64.87,12.10,99.90,353060,82,21069,-75
2019-10-23 19:03:15,140.97,67.25,12.10,99.90,396064,74,22409,-74
2019-10-23 19:03:49,137.68,63.20,12.10,99.90,390852,75,21042,-73
2019-10-23 19:04:23,137.85,64.30,12.00,99.90,389071,75,21116,-73
2019-10-23 19:04:56,133.70,63.20,12.10,99.90,391299,75,21446,-74
2019-10-23 19:05:31,141.70,64.60,12.00,99.90,392951,75,21091,-75
2019-10-23 19:06:05,138.80,64.03,12.00,99.90,391935,75,21103,-75
2019-10-23 19:06:38,134.67,64.00,12.10,99.90,390071,75,21033,-76
2019-10-23 19:07:12,134.70,62.50,12.10,99.90,388147,75,21025,-76
2019-10-23 19:07:47,133.07,64.42,12.00,99.90,389339,75,21548,-74
2019-10-23 19:08:20,131.32,63.58,12.00,99.90,389635,75,21229,-73
2019-10-23 19:08:54,144.15,64.85,12.10,99.90,383448,76,21029,-73
2019-10-23 19:09:28,139.07,64.47,12.00,99.90,380132,76,21103,-75
2019-10-23 19:10:02,137.55,63.50,12.00,99.90,383398,76,21045,-75
2019-10-23 19:10:36,133.15,63.23,12.00,99.90,386305,75,21064,-76
2019-10-23 19:11:10,132.37,62.55,12.00,99.90,390877,75,21022,-76
2019-10-23 19:11:44,136.68,63.83,12.00,99.90,392830,75,21107,-76
2019-10-23 19:12:18,130.67,62.25,12.00,99.90,391294,75,21120,-76
2019-10-23 19:12:52,135.75,64.45,12.00,99.90,387431,76,21478,-76
2019-10-23 19:13:25,135.40,63.95,12.10,99.90,391703,75,21021,-76
2019-10-23 19:13:59,133.00,64.17,12.00,99.90,387095,75,21013,-76
2019-10-23 19:14:33,140.10,64.40,12.00,99.90,387119,76,21025,-77
2019-10-23 19:15:09,133.80,62.83,12.00,99.90,387124,76,21021,-77
2019-10-23 19:15:43,146.22,64.60,12.00,99.90,388133,75,21041,-76
2019-10-23 19:16:17,139.30,64.65,12.00,99.90,387185,75,21124,-76
2019-10-23 19:16:51,130.15,60.45,12.00,99.90,391424,75,21029,-76
2019-10-23 19:17:25,130.25,60.70,12.00,99.90,387220,75,21009,-76
2019-10-23 19:17:59,132.97,60.80,12.00,99.90,387343,75,21483,-76
2019-10-23 19:18:32,129.15,62.00,12.00,99.90,386888,76,21041,-77
2019-10-23 19:19:07,130.27,61.18,12.00,99.90,387617,75,21539,-76
2019-10-23 19:19:41,129.03,61.05,12.00,99.90,388668,75,21053,-76
2019-10-23 19:20:15,130.72,64.05,12.00,99.90,389846,75,21037,-76
2019-10-23 19:20:50,130.52,62.15,12.00,99.90,387023,76,21022,-76
2019-10-23 19:21:24,124.62,60.17,12.00,99.90,390480,75,21511,-76
2019-10-23 19:22:04,135.65,62.78,12.00,99.90,393897,75,21026,-76
2019-10-23 19:22:33,132.90,61.88,12.00,99.90,383218,75,21175,-76
2019-10-23 19:23:08,135.10,61.50,12.00,99.90,391352,75,21101,-76
2019-10-23 19:23:41,128.00,61.28,12.00,99.90,392639,75,20997,-76
2019-10-23 19:24:16,139.18,62.10,12.00,99.90,387272,76,21025,-76
2019-10-23 19:24:51,128.07,61.55,12.00,99.90,387436,75,21037,-76
2019-10-23 19:25:25,124.95,60.30,12.00,99.90,386672,75,21449,-75
2019-10-23 19:26:00,133.22,62.83,12.00,99.90,388866,75,21133,-75
2019-10-23 19:26:34,128.72,60.20,12.00,99.90,387358,75,21046,-76
2019-10-23 19:27:08,136.50,60.23,12.00,99.90,386766,75,20998,-75
2019-10-23 19:27:42,129.82,61.95,12.00,99.90,388861,75,21120,-75
2019-10-23 19:28:16,141.40,62.98,12.00,99.90,389261,75,21489,-75
2019-10-23 19:28:50,139.28,62.45,11.90,99.90,388429,75,21033,-75
2019-10-23 19:29:28,135.82,61.37,11.90,99.90,388688,75,21518,-75
2019-10-23 19:30:02,131.75,61.13,11.90,99.90,391466,75,21033,-76
2019-10-23 19:30:36,126.78,60.80,11.90,99.90,387157,75,21045,-75
2019-10-23 19:31:10,137.43,62.53,11.90,99.90,386763,75,21430,-75
2019-10-23 19:31:44,129.20,59.53,11.90,99.90,388438,75,21068,-75
2019-10-23 19:32:17,135.07,60.15,11.90,99.90,391835,75,21014,-75
2019-10-23 19:32:51,131.87,61.88,11.90,99.90,389619,75,21286,-75
2019-10-23 19:33:26,132.60,61.83,11.90,99.90,389717,75,21463,-75
2019-10-23 19:33:59,135.05,61.77,11.90,99.90,391168,75,21115,-75
2019-10-23 19:34:33,133.78,60.17,11.90,99.90,393568,75,21025,-75
2019-10-23 19:35:09,137.92,61.50,11.90,99.90,392282,75,20997,-76
2019-10-23 19:35:42,133.75,61.20,11.90,99.90,387159,75,21093,-75
2019-10-23 19:36:16,135.80,60.30,11.90,99.90,386858,75,21071,-75
2019-10-23 19:36:50,133.43,61.95,11.90,99.90,387951,75,20997,-75
2019-10-23 19:37:24,128.12,60.03,11.90,99.90,388329,75,21001,-75
2019-10-23 19:37:58,135.60,60.45,11.90,99.90,389003,75,21212,-75
2019-10-23 19:38:32,137.37,60.65,11.90,99.90,389326,75,21095,-75
2019-10-23 19:39:07,130.27,59.90,11.90,99.90,390147,75,21031,-75
2019-10-23 19:39:41,135.95,63.25,11.90,99.90,390148,75,21017,-76
2019-10-23 19:40:17,127.58,60.03,11.80,99.90,388152,75,21474,-75
2019-10-23 19:40:50,128.55,60.10,11.80,99.90,387241,75,21123,-75
2019-10-23 19:41:24,133.43,60.48,11.80,99.90,387168,75,21022,-75
2019-10-23 19:41:58,126.92,59.58,11.80,99.90,390179,75,21447,-75
2019-10-23 19:42:31,134.20,60.95,11.80,99.90,387355,75,21033,-75
2019-10-23 19:43:05,135.52,60.30,11.80,99.90,387114,75,21101,-75
2019-10-23 19:43:40,137.90,60.30,11.80,99.90,391755,75,21211,-75
2019-10-23 19:44:13,134.22,59.50,11.90,99.90,390380,75,21037,-75
2019-10-23 19:44:47,132.78,60.00,11.90,99.90,388096,75,21029,-75
2019-10-23 19:45:21,127.82,59.80,11.90,99.90,391320,75,21100,-75
2019-10-23 19:45:54,132.52,59.55,11.90,99.90,387407,75,21080,-75
2019-10-23 19:46:28,137.43,59.95,11.90,99.90,387183,75,21083,-75
2019-10-23 19:47:03,137.07,60.83,11.90,99.90,388284,75,21450,-75
2019-10-23 19:47:36,129.30,58.13,11.80,99.90,390835,75,21010,-75
2019-10-23 19:48:10,127.45,60.92,11.90,99.90,386920,75,21021,-75
2019-10-23 19:48:44,143.22,60.35,11.80,99.90,387549,75,21158,-75
2019-10-23 19:49:18,137.60,59.88,11.80,99.90,386986,75,21083,-75
2019-10-23 19:49:52,135.85,61.15,11.80,99.90,387073,75,20993,-75
2019-10-23 19:50:26,140.80,61.75,11.80,99.90,387039,75,21583,-75
2019-10-23 19:50:59,128.47,60.05,11.80,99.90,387020,76,21037,-75
2019-10-23 19:51:33,137.90,59.60,11.80,99.90,387231,76,21032,-75
2019-10-23 19:52:07,133.45,61.98,11.80,99.90,387318,75,21539,-75
2019-10-23 19:52:41,133.40,61.18,11.80,99.90,390669,75,21107,-75
2019-10-23 19:53:15,141.97,63.05,11.80,99.90,393101,75,21096,-75
2019-10-23 19:53:49,143.55,62.58,11.80,99.90,392286,75,21108,-75
2019-10-23 19:54:22,145.07,63.25,11.80,99.90,386876,75,21575,-75
2019-10-23 19:54:56,134.95,62.75,11.80,99.90,387243,75,21025,-75
2019-10-23 19:55:30,137.57,61.58,11.80,99.90,387051,76,21449,-75
2019-10-23 19:56:04,129.07,59.15,11.80,99.90,392300,75,21531,-77
2019-10-23 19:56:38,132.35,59.80,11.80,99.90,390796,75,21489,-73
2019-10-23 19:57:12,136.50,62.27,11.80,99.90,387184,76,21089,-73
2019-10-23 19:57:46,134.50,60.58,11.80,99.90,386956,76,21017,-73
2019-10-23 19:58:20,142.47,60.33,11.80,99.90,388130,75,21037,-73
2019-10-23 19:58:54,132.97,60.30,11.80,99.90,387097,76,21526,-73
2019-10-23 19:59:27,127.38,58.78,11.80,99.90,387634,75,21037,-73
2019-10-23 20:00:01,142.72,59.53,11.80,99.90,387345,75,21017,-73
2019-10-23 20:00:35,137.20,62.30,11.80,99.90,386970,76,21128,-73
2019-10-23 20:01:09,132.70,60.33,11.80,99.90,378615,77,21864,-73
2019-10-23 20:01:43,129.32,58.00,11.80,99.90,378089,76,21050,-73
2019-10-23 20:02:17,132.60,58.95,11.80,99.90,383682,76,21145,-73
2019-10-23 20:02:50,129.50,56.15,11.80,99.90,386586,75,21025,-73
2019-10-23 20:03:24,127.75,56.23,11.80,99.90,389259,75,21580,-73
2019-10-23 20:03:58,128.12,56.02,11.80,99.90,387697,75,21007,-73
2019-10-23 20:04:32,125.18,57.03,11.80,99.90,387208,76,21009,-73
2019-10-23 20:05:08,129.00,58.52,11.80,99.90,387544,75,21470,-73
2019-10-23 20:05:42,127.35,57.27,11.80,99.90,391306,75,21109,-73
2019-10-23 20:06:15,129.65,58.20,11.80,99.90,393767,74,21139,-73
2019-10-23 20:06:49,135.03,60.55,11.70,99.90,393651,75,21069,-73
2019-10-23 20:07:23,135.48,60.70,11.70,99.90,389537,75,21006,-73
2019-10-23 20:07:56,138.52,60.92,11.70,99.90,387232,76,21056,-74
2019-10-23 20:08:30,132.87,60.85,11.80,99.90,387148,76,21049,-73
2019-10-23 20:09:06,133.63,59.35,11.70,99.90,386959,75,21501,-73
2019-10-23 20:09:40,130.60,61.10,11.70,99.90,388886,75,20993,-73
2019-10-23 20:10:14,128.55,57.67,11.70,99.90,392877,75,21084,-73
2019-10-23 20:10:48,134.95,58.02,11.70,99.90,389334,75,21088,-73
2019-10-23 20:11:22,125.15,58.15,11.70,99.90,390258,75,21021,-73
2019-10-23 20:11:56,132.52,59.05,11.70,99.90,387216,76,21111,-73
2019-10-23 20:12:30,135.60,59.70,11.70,99.90,387238,75,21091,-73
2019-10-23 20:13:03,136.85,62.65,11.70,99.90,390722,75,21469,-73
2019-10-23 20:13:37,129.60,59.13,11.70,99.90,393771,75,21041,-73
2019-10-23 20:14:11,131.87,59.50,11.70,99.90,387957,75,21520,-73
2019-10-23 20:14:45,122.95,57.35,11.70,99.90,387671,75,21028,-73
2019-10-23 20:15:19,135.15,58.33,11.70,99.90,386989,76,21111,-73
2019-10-23 20:15:53,130.03,57.45,11.70,99.90,386995,76,21583,-73
2019-10-23 20:16:27,130.97,58.23,11.70,99.90,389948,75,21108,-73
2019-10-23 20:17:01,136.22,59.10,11.70,99.90,393165,75,21166,-73
2019-10-23 20:17:35,127.50,57.88,11.70,99.90,387002,76,21528,-73
2019-10-23 20:18:09,127.45,56.33,11.70,99.90,388452,75,21025,-73
2019-10-23 20:18:43,129.18,59.08,11.70,99.90,387288,75,21095,-73
2019-10-23 20:19:17,125.47,57.53,11.70,99.90,393735,75,21079,-73
2019-10-23 20:19:51,125.80,56.42,11.70,99.90,387241,75,21088,-73
2019-10-23 20:20:25,121.55,54.75,11.60,99.90,386862,75,21102,-73
2019-10-23 20:20:59,117.95,53.60,11.60,99.90,386909,76,21041,-73
2019-10-23 20:21:33,123.42,54.55,11.70,99.90,392284,75,21532,-73
2019-10-23 20:22:07,128.05,56.15,11.70,99.90,391731,75,21064,-73
2019-10-23 20:22:41,123.28,55.33,11.70,99.90,386982,75,21645,-73
2019-10-23 20:23:14,118.35,56.25,11.70,99.90,386945,76,21135,-73
2019-10-23 20:23:49,120.08,53.28,11.70,99.90,386987,76,21021,-73
2019-10-23 20:24:23,123.15,54.50,11.70,99.90,386086,76,21510,-73
2019-10-23 20:24:57,120.28,55.20,11.70,99.90,387039,76,21084,-73
2019-10-23 20:25:31,112.10,53.65,11.70,99.90,387073,76,21095,-73
2019-10-23 20:26:05,126.53,55.12,11.70,99.90,390926,75,21092,-73
2019-10-23 20:26:39,123.82,53.65,11.70,99.90,387023,76,21490,-73
2019-10-23 20:27:13,122.05,54.70,11.70,99.90,386992,76,21029,-73
2019-10-23 20:27:47,125.18,57.15,11.70,99.90,386442,75,21095,-73
2019-10-23 20:28:21,132.60,55.78,11.70,99.90,388534,75,21095,-73
2019-10-23 20:28:55,134.93,59.05,11.70,99.90,388720,75,21045,-75
2019-10-23 20:29:29,126.75,56.13,11.70,99.90,386967,76,21013,-73
2019-10-23 20:30:04,134.40,57.50,11.70,99.90,386957,76,21549,-74
2019-10-23 20:30:38,126.05,57.17,11.70,99.90,387123,75,21167,-73
2019-10-23 20:31:12,119.17,53.48,11.70,99.90,387102,75,21099,-73
2019-10-23 20:31:46,120.77,53.83,11.70,99.90,387086,76,21014,-73
2019-10-23 20:32:20,121.35,55.63,11.70,99.90,392746,75,21486,-73
2019-10-23 20:32:54,122.42,54.73,11.70,99.90,386945,76,21002,-73
2019-10-23 20:33:28,121.07,55.78,11.70,99.90,387064,76,21082,-72
2019-10-23 20:34:02,122.25,54.80,11.70,99.90,387087,75,21021,-72
2019-10-23 20:34:36,126.00,56.25,11.80,99.90,390735,75,21025,-72
2019-10-23 20:35:10,125.85,55.15,11.80,99.90,388253,75,21016,-72
2019-10-23 20:35:44,111.42,53.65,11.80,99.90,387036,76,21033,-73
2019-10-23 20:36:18,124.53,56.40,11.80,99.90,391444,75,21570,-74
2019-10-23 20:36:51,123.28,55.73,11.90,99.90,388720,75,21094,-73
2019-10-23 20:37:26,126.22,55.40,11.90,99.90,390623,75,21575,-73
2019-10-23 20:38:00,128.57,57.53,11.90,99.90,388252,75,21041,-73
2019-10-23 20:38:33,124.78,57.78,11.90,99.90,387158,75,21027,-73
2019-10-23 20:39:08,130.87,58.45,11.90,99.90,387105,75,21543,-73
2019-10-23 20:39:42,126.30,56.28,11.90,99.90,386991,76,21045,-73
2019-10-23 20:40:16,129.05,56.35,11.90,99.90,387492,75,21446,-74
2019-10-23 20:40:52,126.60,57.45,11.90,99.90,387012,75,21017,-73
2019-10-23 20:41:26,129.95,56.42,11.90,99.90,386559,75,21050,-73
2019-10-23 20:42:00,121.95,55.48,11.90,99.90,390535,75,21023,-74
2019-10-23 20:42:34,122.07,55.90,12.00,99.90,391510,75,20989,-72
2019-10-23 20:43:08,133.07,58.55,12.00,99.90,389443,75,21092,-73
2019-10-23 20:43:41,129.12,56.25,12.00,99.90,388493,75,21104,-72
2019-10-23 20:44:15,130.60,56.37,12.00,99.90,386964,75,21091,-73
2019-10-23 20:44:49,132.35,57.40,12.00,99.90,392351,75,20998,-72
2019-10-23 20:45:23,127.70,55.80,12.10,99.90,390867,75,20990,-72
2019-10-23 20:45:57,118.72,55.12,12.10,99.90,387590,75,21040,-72
2019-10-23 20:46:31,119.02,53.55,12.10,99.90,392797,75,21022,-72
2019-10-23 20:47:05,134.63,57.75,12.10,99.90,388089,75,21041,-73
2019-10-23 20:47:39,130.82,57.17,12.10,99.90,387254,75,21071,-72
2019-10-23 20:48:13,129.27,55.67,12.10,99.90,387083,76,21056,-73
2019-10-23 20:48:46,121.22,53.90,12.10,99.90,386950,76,21107,-72
2019-10-23 20:49:20,113.57,52.38,12.10,99.90,391613,75,21124,-73
2019-10-23 20:49:54,117.17,54.83,12.10,99.90,393764,75,21037,-72
2019-10-23 20:50:28,119.50,53.90,12.10,99.90,393807,75,21015,-72
2019-10-23 20:51:02,117.50,54.73,12.10,99.90,388604,75,21116,-73
2019-10-23 20:51:36,112.45,51.92,12.20,99.90,388860,75,21150,-77
2019-10-23 20:52:09,114.08,53.78,12.20,99.90,387054,76,21466,-76
2019-10-23 20:52:43,114.82,53.60,12.20,99.90,387029,76,21094,-76
2019-10-23 20:53:17,124.50,56.50,12.20,99.90,386729,76,21100,-73
2019-10-23 20:53:50,109.22,52.83,12.20,99.90,387022,76,21150,-73
2019-10-23 20:54:24,106.07,51.77,12.20,99.90,386634,76,21106,-73
2019-10-23 20:54:58,112.97,51.83,12.20,99.90,386481,76,21771,-73
2019-10-23 20:55:32,120.08,52.90,12.20,99.90,386878,76,21096,-73
2019-10-23 20:56:06,126.65,55.28,12.20,99.90,387062,76,21048,-73
2019-10-23 20:56:40,116.82,53.73,12.20,99.90,387091,76,21095,-73
2019-10-23 20:57:13,116.62,50.70,12.20,99.90,387047,76,21025,-73
2019-10-23 20:57:47,107.75,51.28,12.20,99.90,387044,76,21103,-73
2019-10-23 20:58:21,129.38,57.20,12.30,99.90,387113,76,21008,-73
2019-10-23 20:58:55,124.87,54.90,12.20,99.90,387096,76,21033,-73
2019-10-23 20:59:29,120.70,54.77,12.30,99.90,386956,76,21033,-72
2019-10-23 21:00:03,106.03,50.90,12.20,99.90,387088,76,21071,-73
2019-10-23 21:00:37,121.77,53.65,12.30,99.90,387051,76,21083,-73
2019-10-23 21:01:10,115.08,52.20,12.20,99.90,387040,76,21190,-72
2019-10-23 21:01:44,117.42,52.25,12.30,99.90,387056,76,21122,-73
2019-10-23 21:02:18,118.28,54.70,12.30,99.90,387041,76,21493,-72
2019-10-23 21:02:52,132.15,54.93,12.30,99.90,387045,76,21107,-72
2019-10-23 21:03:26,124.67,56.70,12.30,99.90,386979,76,21005,-73
2019-10-23 21:03:59,128.10,53.70,12.30,99.90,387111,76,21531,-72
2019-10-23 21:04:33,138.75,60.20,12.20,99.90,387179,75,21068,-72
2019-10-23 21:05:08,115.95,53.87,12.30,99.90,387069,76,20998,-72
2019-10-23 21:05:41,130.63,58.25,12.30,99.90,387022,75,21029,-72
2019-10-23 21:06:15,122.17,54.30,12.20,99.90,386993,76,20994,-72
2019-10-23 21:06:50,129.97,59.53,12.20,99.90,387021,76,21025,-72
2019-10-23 21:07:23,135.80,60.52,12.20,99.90,387086,76,21422,-72
2019-10-23 21:07:57,132.32,55.43,12.20,99.90,387138,76,21080,-72
2019-10-23 21:08:31,125.30,55.92,12.20,99.90,387082,76,21017,-72
2019-10-23 21:09:06,113.22,52.50,12.20,99.90,387102,76,20993,-72
2019-10-23 21:09:40,117.77,52.80,12.20,99.90,389761,75,21502,-72
2019-10-23 21:10:15,113.40,52.30,12.20,99.90,390279,75,21107,-72
2019-10-23 21:10:48,112.47,51.85,12.30,99.90,390337,75,21013,-72
2019-10-23 21:11:22,131.47,52.80,12.30,99.90,390258,75,21141,-73
2019-10-23 21:11:56,129.53,55.28,12.20,99.90,390257,75,21064,-73
2019-10-23 21:12:30,114.77,52.20,12.20,99.90,390240,75,21048,-72
2019-10-23 21:13:04,123.00,52.78,12.30,99.90,390294,75,21445,-72
2019-10-23 21:13:38,119.95,52.48,12.30,99.90,390266,75,21013,-72
2019-10-23 21:14:11,120.87,55.90,12.30,99.90,390245,75,21111,-73
2019-10-23 21:14:45,124.78,54.60,12.30,99.90,390257,75,20997,-72
2019-10-23 21:15:19,124.70,55.28,12.30,99.90,390293,75,21017,-73
2019-10-23 21:15:53,131.87,57.00,12.40,99.90,390223,75,21033,-72
2019-10-23 21:16:27,128.65,54.77,12.30,99.90,390313,75,21021,-73
2019-10-23 21:17:01,121.80,53.15,12.30,99.90,390356,75,21063,-73
2019-10-23 21:17:34,115.75,51.13,12.30,99.90,390255,75,21114,-73
2019-10-23 21:18:08,124.70,53.45,12.30,99.90,390207,75,21583,-72
2019-10-23 21:18:42,127.60,54.53,12.30,99.90,390231,75,21021,-73
2019-10-23 21:19:15,128.75,54.80,12.30,99.90,390243,75,20993,-72
2019-10-23 21:19:49,137.28,56.23,12.30,99.90,390219,75,21107,-73
2019-10-23 21:20:23,132.55,55.90,12.30,99.90,390247,75,21092,-73
2019-10-23 21:20:57,143.52,56.92,12.30,99.90,390292,75,21075,-72
2019-10-23 21:21:31,135.88,55.50,12.30,99.90,390276,75,20998,-72
2019-10-23 21:22:05,136.55,55.55,12.30,99.90,390256,75,20993,-72
2019-10-23 21:22:38,143.15,57.58,12.30,99.90,390291,75,21021,-72
2019-10-23 21:23:12,149.02,56.10,12.30,99.90,390267,75,20997,-73
2019-10-23 21:23:46,134.87,55.10,12.30,99.90,390247,75,21088,-72
2019-10-23 21:24:20,139.60,56.77,12.30,99.90,390272,75,21091,-72
2019-10-23 21:24:54,135.72,57.53,12.30,99.90,390265,75,21037,-72
2019-10-23 21:25:28,130.60,56.73,12.30,99.90,390269,75,21434,-72
2019-10-23 21:26:01,122.37,53.05,12.30,99.90,390307,75,20989,-73
2019-10-23 21:26:35,134.52,57.25,12.30,99.90,390184,75,21543,-72
2019-10-23 21:27:09,131.63,53.80,12.30,99.90,390289,75,21009,-72
2019-10-23 21:27:42,132.03,55.55,12.40,99.90,390274,75,20993,-72
2019-10-23 21:28:16,128.53,52.50,12.40,99.90,390290,75,21091,-72
2019-10-23 21:28:50,135.50,55.00,12.40,99.90,390227,75,21489,-72
2019-10-23 21:29:24,141.28,55.95,12.40,99.90,390269,75,21017,-73
2019-10-23 21:29:57,146.28,54.60,12.40,99.90,390170,75,21099,-72
2019-10-23 21:30:32,147.68,57.17,12.30,99.90,390259,75,21091,-72
2019-10-23 21:31:05,157.57,58.02,12.30,99.90,390317,75,21037,-73
2019-10-23 21:31:39,147.45,56.28,12.30,99.90,390295,75,21415,-73
2019-10-23 21:32:13,140.25,56.18,12.30,99.90,390268,75,21094,-73
2019-10-23 21:32:47,135.28,55.45,12.30,99.90,390124,75,21075,-73
2019-10-23 21:33:21,144.82,56.42,12.30,99.90,390332,75,20997,-73
2019-10-23 21:33:55,139.22,54.30,12.40,99.90,390266,75,21017,-73
2019-10-23 21:34:28,147.22,55.08,12.40,99.90,390312,75,21083,-73
2019-10-23 21:35:02,155.97,56.50,12.40,99.90,390261,75,21436,-73
2019-10-23 21:35:36,162.97,55.35,12.40,99.90,390290,75,21029,-73
2019-10-23 21:36:09,245.40,62.27,12.40,99.90,390241,75,21017,-73
2019-10-23 21:36:43,228.65,63.63,12.40,99.90,390312,75,21118,-73
2019-10-23 21:37:17,233.32,65.17,12.30,99.90,390254,75,21021,-72
2019-10-23 21:37:51,209.60,62.58,12.30,99.90,390224,75,21443,-72
2019-10-23 21:38:25,204.18,64.05,12.30,99.90,390325,75,21025,-72
2019-10-23 21:38:59,200.28,63.33,12.30,99.90,390183,75,21001,-73
2019-10-23 21:39:32,311.62,68.97,12.30,99.90,390251,75,21033,-73
2019-10-23 21:40:07,192.15,61.95,12.30,99.90,390190,75,21181,-72
2019-10-23 21:40:41,187.88,63.83,12.30,99.90,390371,75,21128,-73
2019-10-23 21:41:15,173.05,61.58,12.30,99.90,390233,74,21052,-72
2019-10-23 21:41:49,164.72,60.85,12.30,99.90,390289,75,20996,-72
2019-10-23 21:42:22,192.77,65.40,12.30,99.90,390303,75,21037,-72
2019-10-23 21:42:56,215.62,67.62,12.30,99.90,390289,75,21434,-72
2019-10-23 21:43:30,275.68,67.27,12.30,99.90,390246,74,21029,-72
2019-10-23 21:44:04,272.02,67.22,12.30,99.90,390287,75,21083,-73
2019-10-23 21:44:37,270.63,67.62,12.30,99.90,390251,75,21539,-72
2019-10-23 21:45:12,210.93,62.65,12.30,99.90,390196,75,21443,-72
2019-10-23 21:45:45,381.45,73.57,12.30,99.90,390241,75,21115,-73
2019-10-23 21:46:19,312.08,71.57,12.30,99.90,390236,75,21477,-73
2019-10-23 21:46:53,218.78,63.83,12.30,99.90,390312,75,21013,-73
2019-10-23 21:47:27,219.95,64.47,12.30,99.90,390217,75,21033,-72
2019-10-23 21:48:00,210.72,66.22,12.30,99.90,390279,75,20997,-73
2019-10-23 21:48:34,321.65,69.45,12.30,99.90,390255,75,21036,-73
2019-10-23 21:49:08,244.95,65.52,12.30,99.90,390259,75,21438,-72
2019-10-23 21:49:41,342.40,71.20,12.30,99.90,390258,75,21029,-72
2019-10-23 21:50:15,260.50,70.72,12.20,99.90,390151,75,21068,-72
2019-10-23 21:50:50,422.52,75.78,12.20,99.90,390278,75,21013,-72
2019-10-23 21:51:23,347.80,74.00,12.20,99.90,390141,75,21446,-72
2019-10-23 21:51:57,414.78,77.42,12.20,99.90,390266,75,21005,-72
2019-10-23 21:52:31,275.98,70.70,12.20,99.90,390280,75,21106,-72
2019-10-23 21:53:04,278.60,71.00,12.20,99.90,390266,75,20994,-71
2019-10-23 21:53:38,380.55,72.47,12.20,99.90,390242,75,21107,-72
2019-10-23 21:54:12,433.87,78.47,12.20,99.90,390241,75,21045,-72
2019-10-23 21:54:45,225.35,67.55,12.20,99.90,390269,75,21095,-72
2019-10-23 21:55:19,286.67,70.72,12.20,99.90,390293,75,20990,-72
2019-10-23 21:55:53,299.15,71.10,12.20,99.90,390270,75,21005,-72
2019-10-23 21:56:27,227.25,64.67,12.20,99.90,390286,75,20997,-72
2019-10-23 21:57:01,229.90,67.22,12.20,99.90,390315,75,21036,-71
2019-10-23 21:57:35,403.82,75.15,12.20,99.90,390279,75,21013,-72
2019-10-23 21:58:08,312.35,71.42,12.20,99.90,390232,75,21033,-72
2019-10-23 21:58:42,360.65,77.45,12.20,99.90,390317,75,21021,-72
2019-10-23 21:59:16,328.62,72.40,12.20,99.90,390289,75,21134,-72
2019-10-23 21:59:49,250.72,66.17,12.20,99.90,390241,75,21041,-72
2019-10-23 22:00:29,271.60,67.42,12.20,99.90,390213,75,21029,-72
2019-10-23 22:01:04,267.52,67.32,12.20,99.90,390417,75,21001,-72
2019-10-23 22:01:38,418.07,77.10,12.20,99.90,390276,75,21024,-72
2019-10-23 22:02:11,502.07,82.25,12.10,99.90,390192,74,21446,-72
2019-10-23 22:02:45,339.30,74.47,12.10,99.90,390274,75,21037,-72
2019-10-23 22:03:19,305.45,69.80,12.10,99.90,390290,75,21140,-72
2019-10-23 22:03:53,386.18,69.30,12.20,99.90,390237,75,21111,-72
2019-10-23 22:04:27,346.07,71.45,12.20,99.90,390291,75,21130,-72
2019-10-23 22:05:00,482.82,77.12,12.20,99.90,390298,75,20983,-72
2019-10-23 22:05:34,279.27,66.95,12.20,99.90,390267,75,20993,-72
2019-10-23 22:06:08,215.85,64.87,12.20,99.90,390281,75,20998,-73
2019-10-23 22:06:41,449.23,79.22,12.20,99.90,390299,75,20998,-72
2019-10-23 22:07:15,426.90,78.60,12.20,99.90,390282,75,21017,-72
2019-10-23 22:07:49,252.68,70.60,12.10,99.90,390256,75,21018,-72
2019-10-23 22:08:24,283.13,67.08,12.10,99.90,390241,75,21174,-74
2019-10-23 22:08:58,347.40,73.30,12.20,99.90,389287,75,21579,-73
2019-10-23 22:09:32,351.92,69.35,12.20,99.90,390293,75,20998,-74
2019-10-23 22:10:25,227.93,64.50,12.20,99.90,390274,75,21122,-74
2019-10-23 22:10:59,709.08,79.87,12.20,99.90,380224,77,21009,-73
2019-10-23 22:11:33,433.87,72.70,12.20,99.90,380178,77,21527,-74
2019-10-23 22:12:06,217.87,61.05,12.10,99.90,380194,77,21033,-74
2019-10-23 22:12:40,407.95,75.12,12.10,99.90,380139,77,21052,-74
2019-10-23 22:13:14,365.45,62.23,12.10,99.90,380196,77,21033,-74
2019-10-23 22:13:48,295.12,67.15,12.10,99.90,380184,77,21118,-74
2019-10-23 22:14:22,899.80,92.42,12.10,99.90,380186,77,21103,-74
2019-10-23 22:14:56,770.20,87.12,12.10,99.90,380143,77,21122,-74
2019-10-23 22:15:29,405.80,75.95,12.00,99.90,380195,77,21475,-74
2019-10-23 22:16:03,285.45,69.25,12.00,99.90,380202,77,21477,-74
2019-10-23 22:16:37,358.38,75.00,12.00,99.90,380121,77,21106,-74
2019-10-23 22:17:10,1041.30,106.27,12.00,99.90,380138,77,21017,-74
2019-10-23 22:17:45,669.25,85.55,12.00,99.90,380141,77,21045,-72
2019-10-23 22:18:19,663.75,85.87,12.00,99.90,380192,77,21037,-71
2019-10-23 22:18:52,624.30,87.35,12.00,99.90,380144,77,21119,-74
2019-10-23 22:19:26,992.98,99.70,11.90,99.90,380191,77,21041,-72
2019-10-23 22:20:00,1187.33,109.37,11.90,99.90,380165,77,21106,-71
2019-10-23 22:20:34,1027.13,103.70,11.90,99.90,380138,77,21100,-73
2019-10-23 22:21:08,1337.08,115.55,11.90,99.90,380190,77,21556,-73
2019-10-23 22:21:41,1237.85,110.68,11.90,99.90,380210,77,21041,-74
2019-10-23 22:22:15,1315.08,112.30,11.90,99.90,380166,77,21040,-72
2019-10-23 22:22:49,325.93,74.70,11.90,99.90,380150,77,21012,-71
2019-10-23 22:23:23,667.85,89.67,11.90,99.90,380214,77,21008,-72
2019-10-23 22:23:56,342.50,72.97,11.90,99.90,380208,77,21099,-72
2019-10-23 22:24:30,570.62,83.50,11.90,99.90,380213,77,21075,-72
2019-10-23 22:25:09,622.33,74.55,11.90,99.90,380182,77,21028,-72
2019-10-23 22:25:42,336.73,64.50,11.90,99.90,380219,77,21434,-72
2019-10-23 22:26:16,494.77,76.50,12.00,99.90,380203,77,21009,-72
2019-10-23 22:26:50,491.57,74.70,12.00,99.90,380160,77,21103,-72
2019-10-23 22:27:24,402.95,76.12,12.00,99.90,380245,77,21457,-72
2019-10-23 22:27:58,304.50,71.10,12.00,99.90,380164,77,21036,-72
2019-10-23 22:28:44,304.27,68.02,12.00,99.90,380237,77,21456,-72
2019-10-23 22:29:17,617.12,83.20,12.10,99.90,380155,77,21053,-73
2019-10-23 22:29:51,483.55,79.50,12.00,99.90,380151,77,21033,-73
2019-10-23 22:30:26,542.10,80.80,12.00,99.90,380103,77,21013,-73
2019-10-23 22:30:59,618.58,83.37,12.00,99.90,380145,77,21103,-73
2019-10-23 22:31:33,1095.35,102.78,12.00,99.90,380157,77,21057,-73
2019-10-23 22:32:08,368.57,79.75,12.00,99.90,380137,77,21060,-73
2019-10-23 22:32:42,1039.30,98.55,12.00,99.90,380224,77,21037,-73
2019-10-23 22:33:16,1150.47,103.20,12.00,99.90,380101,77,21123,-73
2019-10-23 22:33:51,1256.08,111.42,11.90,99.90,380187,77,21033,-73
2019-10-23 22:34:24,925.70,95.25,11.80,99.90,380179,77,21122,-73
2019-10-23 22:34:58,694.83,80.15,11.80,99.90,380183,77,21012,-73
2019-10-23 22:35:33,910.45,94.58,11.80,99.90,380148,77,21457,-73
2019-10-23 22:36:06,1085.97,106.07,11.80,99.90,380218,77,21041,-73
2019-10-23 22:36:40,955.03,99.95,11.70,99.90,380240,77,21041,-73
2019-10-23 22:37:14,306.50,69.17,11.80,99.90,380184,77,21532,-73
2019-10-23 22:37:48,733.45,82.65,11.80,99.90,380123,77,21169,-73
2019-10-23 22:38:22,793.35,92.75,11.80,99.90,380184,77,21178,-73
2019-10-23 22:38:55,752.25,88.12,11.70,99.90,380201,77,21024,-73
2019-10-23 22:39:29,885.10,93.92,11.80,99.90,380170,77,21493,-74
2019-10-23 22:40:03,527.60,83.58,11.80,99.90,380181,77,21563,-73
2019-10-23 22:40:37,564.63,81.82,11.80,99.90,380126,77,21020,-73
2019-10-23 22:41:10,570.02,86.25,11.80,99.90,380193,77,21005,-73
2019-10-23 22:41:44,1110.80,107.83,11.80,99.90,380171,77,21115,-73
2019-10-23 22:42:18,546.45,84.62,11.80,99.90,380159,77,21025,-73
2019-10-23 22:42:52,525.67,79.15,11.80,99.90,380178,77,21009,-73
2019-10-23 22:43:26,493.80,78.75,11.80,99.90,380188,77,21113,-73
2019-10-23 22:43:59,909.75,89.00,11.90,99.90,380116,77,21165,-73
2019-10-23 22:44:33,1052.58,94.62,11.80,99.90,380110,77,21182,-73
2019-10-23 22:45:10,1042.60,99.52,11.90,99.90,380134,77,21195,-73
2019-10-23 22:45:44,720.73,84.85,11.80,99.90,379846,77,21055,-73
2019-10-23 22:46:18,643.73,84.70,11.90,99.90,376621,77,21497,-73
2019-10-23 22:46:52,1039.65,105.52,11.80,99.90,378346,77,21176,-73
2019-10-23 22:47:26,484.83,72.90,11.80,99.90,376736,77,21444,-73
2019-10-23 22:47:59,320.15,73.10,11.90,99.90,373213,79,21041,-74
2019-10-23 22:48:33,317.60,70.45,11.90,99.90,373155,79,21548,-73
2019-10-23 22:49:07,407.92,73.62,11.90,99.90,373173,79,21454,-73
2019-10-23 22:49:40,277.70,69.15,11.90,99.90,375123,77,21076,-73
2019-10-23 22:50:16,384.80,64.92,11.90,99.90,380135,77,21044,-73
2019-10-23 22:50:50,751.00,92.35,11.90,99.90,380141,77,21122,-73
2019-10-23 22:51:23,727.23,82.02,11.90,99.90,380159,77,21470,-73
2019-10-23 22:51:57,702.13,86.40,11.90,99.90,380168,77,21115,-73
2019-10-23 22:52:31,710.45,88.05,11.90,99.90,380174,77,21021,-74
2019-10-23 22:53:05,1049.08,109.60,11.90,99.90,380232,77,21008,-73
2019-10-23 22:53:39,284.00,66.25,11.90,99.90,378351,77,21103,-74
2019-10-23 22:54:13,850.98,96.17,11.90,99.90,373713,77,21182,-73
2019-10-23 22:54:46,724.88,90.28,11.90,99.90,374048,77,21716,-73
2019-10-23 22:55:20,306.73,67.53,11.90,99.90,373593,77,21445,-73
2019-10-23 22:55:54,768.97,87.75,11.90,99.90,376122,77,21100,-73
2019-10-23 22:56:27,364.82,67.80,11.90,99.90,380272,77,21119,-73
2019-10-23 22:57:01,501.50,73.17,11.90,99.90,373226,79,21048,-73
2019-10-23 22:57:35,498.35,77.15,11.90,99.90,377413,77,21028,-73
2019-10-23 22:58:09,341.35,68.70,11.80,99.90,372114,79,21001,-73
2019-10-23 22:58:43,437.08,75.57,11.90,99.90,376843,77,21029,-73
2019-10-23 22:59:16,531.27,82.65,11.90,99.90,377503,77,21103,-73
2019-10-23 22:59:50,724.48,87.30,11.90,99.90,377443,77,21147,-73
2019-10-23 23:00:24,400.57,79.07,11.80,99.90,373506,77,21107,-73
2019-10-23 23:00:58,653.23,80.57,11.80,99.90,377443,77,21651,-73
2019-10-23 23:01:31,373.07,82.40,11.80,99.90,377926,77,21013,-73
2019-10-23 23:02:05,613.37,87.72,11.80,99.90,380127,77,21052,-73
2019-10-23 23:02:39,658.10,82.78,11.80,99.90,380110,77,21481,-73
2019-10-23 23:03:13,349.62,78.72,11.80,99.90,374769,77,21029,-74
2019-10-23 23:03:46,937.83,107.22,11.80,99.90,375603,77,21528,-76
2019-10-23 23:04:20,812.80,94.75,11.70,99.90,373255,79,21457,-74
2019-10-23 23:04:54,278.77,68.10,11.70,99.90,377352,77,21013,-74
2019-10-23 23:05:28,799.25,96.95,11.70,99.90,376900,77,21520,-73
2019-10-23 23:06:02,471.65,78.97,11.60,99.90,373177,79,21044,-74
2019-10-23 23:06:35,406.57,77.92,11.60,99.90,374618,77,21162,-73
2019-10-23 23:07:10,282.95,71.02,11.60,99.90,372122,79,21136,-73
2019-10-23 23:07:44,369.45,74.67,11.60,99.90,374006,77,21009,-73
2019-10-23 23:08:17,323.45,74.35,11.70,99.90,380152,77,21012,-72
2019-10-23 23:08:51,742.85,84.47,11.70,99.90,379631,77,21137,-73
2019-10-23 23:09:25,584.42,75.57,11.70,99.90,373993,79,21017,-72
2019-10-23 23:09:58,852.70,93.33,11.70,99.90,373910,79,21037,-73
2019-10-23 23:10:32,435.87,77.47,11.70,99.90,374029,78,21033,-72
2019-10-23 23:11:06,366.12,72.12,11.70,99.90,373772,77,21170,-71
2019-10-23 23:11:40,359.35,71.60,11.70,99.90,376338,77,21040,-72
2019-10-23 23:12:14,393.12,74.25,11.70,99.90,380151,77,21028,-73
2019-10-23 23:12:48,384.15,71.95,11.70,99.90,380140,77,21458,-73
2019-10-23 23:13:22,370.82,72.65,11.70,99.90,378830,77,21114,-74
2019-10-23 23:13:56,378.18,73.45,11.80,99.90,379365,77,21517,-80
2019-10-23 23:14:30,624.75,84.83,11.80,99.90,379758,77,21114,-80
2019-10-23 23:15:04,372.88,70.35,11.80,99.90,379901,77,21098,-80
2019-10-23 23:15:38,299.73,71.90,11.80,99.90,380923,77,21497,-80
2019-10-23 23:16:12,255.05,66.37,11.80,99.90,378691,77,21036,-79
2019-10-23 23:16:46,366.70,63.60,11.90,99.90,382072,77,21040,-77
2019-10-23 23:17:20,297.85,69.85,11.90,99.90,382050,77,21579,-78
2019-10-23 23:17:54,267.52,68.37,11.80,99.90,382090,77,21016,-78
2019-10-23 23:18:27,242.90,61.42,11.80,99.90,382103,77,21059,-78
2019-10-23 23:19:01,349.00,65.67,11.90,99.90,382044,77,21094,-78
2019-10-23 23:19:35,394.05,68.67,11.90,99.90,382011,77,21104,-78
2019-10-23 23:20:09,354.40,64.70,11.80,99.90,382105,77,21099,-78
2019-10-23 23:20:43,213.40,60.10,11.90,99.90,382046,77,21122,-78
2019-10-23 23:21:17,248.38,65.25,11.90,99.90,381899,77,21410,-78
2019-10-23 23:21:50,423.58,62.00,11.90,99.90,382091,77,21000,-78
2019-10-23 23:22:24,369.95,67.08,11.80,99.90,382051,77,21032,-76
2019-10-23 23:22:58,339.60,74.32,11.80,99.90,382091,77,21082,-76
2019-10-23 23:23:31,308.17,61.55,11.80,99.90,381999,77,21067,-78
2019-10-23 23:24:06,465.75,75.42,11.80,99.90,382089,77,21036,-78
2019-10-23 23:25:00,466.25,75.45,11.80,99.90,377260,77,21549,-78
2019-10-23 23:25:37,267.13,59.93,11.80,99.90,373783,78,21028,-78
2019-10-23 23:26:18,280.90,65.30,11.80,99.90,373759,79,21048,-78
2019-10-23 23:26:53,388.85,66.00,11.80,99.90,373726,79,21048,-78
2019-10-23 23:27:34,710.95,84.75,11.80,99.90,373704,79,21131,-78
2019-10-23 23:28:25,398.02,76.50,11.80,99.90,372526,79,21130,-78
2019-10-23 23:29:09,523.08,79.80,11.80,99.90,373783,79,21188,-78
2019-10-23 23:29:43,254.32,62.80,11.80,99.90,373675,79,21561,-78
2019-10-23 23:30:30,391.47,73.60,11.80,99.90,373841,79,21591,-78
2019-10-23 23:31:08,213.35,59.77,11.80,99.90,373817,79,21189,-78
2019-10-23 23:31:55,314.08,65.67,11.80,99.90,373740,79,21575,-78
2019-10-23 23:32:33,457.50,73.52,11.80,99.90,373768,79,21056,-78
2019-10-23 23:33:07,250.57,62.65,11.80,99.90,372475,79,21085,-78
2019-10-23 23:33:41,234.75,60.05,11.70,99.90,373766,79,21509,-78
2019-10-23 23:34:15,414.75,62.70,11.80,99.90,373767,79,21146,-78
2019-10-23 23:34:48,227.18,63.68,11.70,99.90,373758,79,21026,-77
2019-10-23 23:35:22,471.60,79.15,11.70,99.90,373852,79,21071,-78
2019-10-23 23:35:56,353.95,67.60,11.70,99.90,373774,79,21614,-78
2019-10-23 23:36:30,250.03,68.90,11.70,99.90,373767,79,21164,-78
2019-10-23 23:37:04,309.87,74.50,11.70,99.90,373788,79,21087,-78
2019-10-23 23:37:38,306.10,70.15,11.70,99.90,373819,79,21052,-78
2019-10-23 23:38:12,286.37,67.92,11.70,99.90,373732,79,21106,-78
2019-10-23 23:38:46,283.32,60.88,11.80,99.90,373740,79,21048,-78
2019-10-23 23:39:20,368.33,64.90,11.70,99.90,373754,79,21184,-78
2019-10-23 23:39:54,307.62,70.62,11.70,99.90,373792,79,21052,-78
2019-10-23 23:40:28,223.68,58.60,11.70,99.90,373756,79,21064,-78
2019-10-23 23:41:02,237.78,61.88,11.70,99.90,373792,79,21134,-78
2019-10-23 23:41:35,245.33,58.55,11.70,99.90,373735,79,21036,-78
2019-10-23 23:42:09,321.32,64.75,11.70,99.90,373742,79,21048,-78
2019-10-23 23:42:43,657.00,83.17,11.70,99.90,373810,79,21033,-78
2019-10-23 23:43:16,348.20,71.00,11.70,99.90,373840,79,21118,-78
2019-10-23 23:43:50,756.95,92.08,11.70,99.90,373752,79,21123,-78
2019-10-23 23:44:24,814.55,95.07,11.70,99.90,373755,79,21117,-78
2019-10-23 23:44:57,730.87,90.12,11.70,99.90,373818,79,21037,-78
2019-10-23 23:45:31,658.60,88.82,11.70,99.90,373733,79,21115,-78
2019-10-23 23:46:05,439.37,72.20,11.60,99.90,373710,79,21053,-78
2019-10-23 23:46:39,214.68,62.93,11.60,99.90,373728,79,21173,-78
2019-10-23 23:47:13,399.10,72.10,11.70,99.90,373763,79,21469,-78
2019-10-23 23:47:47,431.67,69.92,11.70,99.90,373806,79,21032,-78
2019-10-23 23:48:20,352.10,66.00,11.70,99.90,373754,79,21544,-78
2019-10-23 23:48:54,409.10,74.77,11.70,99.90,373686,79,21142,-76
2019-10-23 23:49:28,341.90,68.35,11.70,99.90,373814,79,21126,-76
2019-10-23 23:50:01,276.00,68.22,11.70,99.90,373786,79,21115,-78
2019-10-23 23:50:35,247.80,66.80,11.70,99.90,373837,79,21032,-78
2019-10-23 23:51:09,365.25,65.05,11.70,99.90,373758,79,21040,-78
2019-10-23 23:51:43,234.27,63.45,11.70,99.90,373832,79,21221,-78
2019-10-23 23:52:17,292.57,58.58,11.70,99.90,373760,79,21130,-78
2019-10-23 23:52:51,226.60,60.85,11.70,99.90,373734,79,21056,-78
2019-10-23 23:53:24,288.48,59.90,11.70,99.90,373845,79,21076,-78
2019-10-23 23:53:58,239.75,59.42,11.70,99.90,373790,79,21114,-78
2019-10-23 23:54:32,463.75,72.50,11.80,99.90,373782,79,21134,-78
2019-10-23 23:55:05,517.63,71.67,11.70,99.90,373748,79,21123,-78
2019-10-23 23:55:39,268.37,63.10,11.70,99.90,373855,79,21115,-78
2019-10-23 23:56:13,743.75,86.02,11.70,99.90,373832,79,21172,-78
2019-10-23 23:56:47,387.52,68.85,11.70,99.90,373797,79,21497,-78
2019-10-23 23:57:21,392.95,62.83,11.70,99.90,373724,79,21048,-78
2019-10-23 23:57:55,163.07,52.88,11.70,99.90,373837,79,21048,-78
2019-10-23 23:58:28,302.07,55.48,11.70,99.90,373821,79,21552,-78
2019-10-23 23:59:02,343.97,56.83,11.70,99.90,373756,79,21106,-78
2019-10-23 23:59:36,412.70,62.10,11.70,99.90,380828,77,21056,-78