2019-10-23 00:00:02,55.80,26.52,16.10,99.90,378602,78,21180,-66
2019-10-23 00:00:55,56.05,26.12,16.10,99.90,378803,78,21039,-67
2019-10-23 00:01:28,54.08,26.23,16.10,99.90,387999,76,21256,-67
2019-10-23 00:02:02,57.80,27.87,16.10,99.90,388015,76,21111,-67
2019-10-23 00:02:36,55.03,26.12,16.10,99.90,387910,76,21104,-67
2019-10-23 00:03:10,67.12,29.07,16.10,99.90,387910,76,20969,-67
2019-10-23 00:03:43,61.88,28.25,16.00,99.90,388008,76,21040,-67
2019-10-23 00:04:16,54.48,27.67,16.10,99.90,387984,76,21021,-67
2019-10-23 00:04:50,66.67,29.23,16.00,99.90,387976,76,21110,-67
2019-10-23 00:05:24,56.83,27.05,16.00,99.90,387947,76,21017,-67
2019-10-23 00:05:57,57.93,27.70,16.10,99.90,387941,76,20986,-67
2019-10-23 00:06:31,63.73,28.57,16.10,99.90,387997,76,21106,-67
2019-10-23 00:07:04,54.80,27.40,16.10,99.90,387912,76,21021,-67
2019-10-23 00:07:37,55.50,27.45,16.10,99.90,387961,76,21102,-66
2019-10-23 00:08:12,57.80,28.32,16.10,99.90,387931,76,21138,-67
2019-10-23 00:08:46,68.37,29.27,16.00,99.90,387946,76,21024,-67
2019-10-23 00:09:22,58.87,28.67,16.00,99.90,387896,76,21095,-67
2019-10-23 00:09:56,57.83,27.98,16.00,99.90,387924,76,21037,-67
2019-10-23 00:10:30,59.03,27.98,16.00,99.90,387912,76,21001,-67
2019-10-23 00:11:03,60.58,29.20,16.00,99.90,386421,76,21065,-67
2019-10-23 00:11:37,64.67,28.87,16.00,99.90,386505,76,21091,-67
2019-10-23 00:12:12,56.08,27.95,16.00,99.90,386509,76,21107,-67
2019-10-23 00:12:53,69.97,29.63,16.00,99.90,386520,76,21088,-67
2019-10-23 00:13:26,59.67,28.70,16.00,99.90,386496,76,21130,-67
2019-10-23 00:14:00,59.93,28.73,15.90,99.90,386509,76,21059,-67
2019-10-23 00:14:34,60.65,29.32,15.90,99.90,386530,76,20981,-67
2019-10-23 00:15:10,62.17,29.00,15.90,99.90,386379,76,21142,-67
2019-10-23 00:15:45,57.67,27.58,15.90,99.90,386496,76,21056,-67
2019-10-23 00:16:18,62.40,28.67,15.90,99.90,386539,76,21292,-67
2019-10-23 00:16:52,68.40,28.30,15.90,99.90,386447,76,21369,-67
2019-10-23 00:17:25,63.15,28.80,15.90,99.90,386475,76,21071,-67
2019-10-23 00:17:59,56.05,28.40,15.80,99.90,386560,76,21029,-67
2019-10-23 00:18:34,52.85,27.70,15.80,99.90,386547,76,20993,-67
2019-10-23 00:19:08,60.92,28.23,15.80,99.90,386454,76,20962,-67
2019-10-23 00:19:41,58.23,27.62,15.80,99.90,386397,76,21095,-67
2019-10-23 00:20:15,64.82,28.87,15.80,99.90,386543,76,21096,-67
2019-10-23 00:20:49,60.95,28.25,15.80,99.90,386292,76,21127,-66
2019-10-23 00:21:22,54.88,28.80,15.80,99.90,386384,76,21029,-66
2019-10-23 00:21:56,61.85,28.30,15.80,99.90,386461,76,21005,-67
2019-10-23 00:22:29,59.80,28.67,15.80,99.90,386440,76,21025,-67
2019-10-23 00:23:03,60.50,29.40,15.80,99.90,386493,76,21025,-67
2019-10-23 00:23:37,66.92,29.37,15.80,99.90,386464,76,21009,-67
2019-10-23 00:24:10,59.65,28.50,15.80,99.90,386506,76,21096,-67
2019-10-23 00:24:43,66.00,30.65,15.80,99.90,386506,76,21337,-67
2019-10-23 00:25:17,71.70,31.00,15.80,99.90,386413,76,21301,-67
2019-10-23 00:25:50,65.57,30.17,15.80,99.90,386538,76,21010,-67
2019-10-23 00:26:24,70.03,30.90,15.80,99.90,386521,75,21793,-67
2019-10-23 00:26:58,69.00,30.25,15.80,99.90,386504,76,21359,-67
2019-10-23 00:27:31,65.28,29.95,15.80,99.90,386392,76,21443,-67
2019-10-23 00:28:05,75.83,29.98,15.80,99.90,386541,76,21029,-67
2019-10-23 00:28:38,74.65,31.17,15.80,99.90,386483,76,21029,-67
2019-10-23 00:29:12,62.40,28.27,15.80,99.90,386506,76,20978,-67
2019-10-23 00:29:46,66.35,29.65,15.80,99.90,386459,76,20982,-67
2019-10-23 00:30:19,77.15,30.90,15.80,99.90,386507,76,21029,-67
2019-10-23 00:30:53,66.28,29.92,15.80,99.90,386215,76,21106,-67
2019-10-23 00:31:27,66.35,30.32,15.80,99.90,386430,76,21071,-67
2019-10-23 00:32:00,69.70,30.02,15.80,99.90,386495,76,21021,-67
2019-10-23 00:32:34,70.08,29.12,15.90,99.90,386462,76,21083,-67
2019-10-23 00:33:07,73.00,29.57,15.90,99.90,386487,76,21022,-67
2019-10-23 00:33:40,65.78,30.12,15.90,99.90,386435,75,21001,-67
2019-10-23 00:34:14,66.05,29.07,15.90,99.90,386519,76,21047,-67
2019-10-23 00:34:48,72.82,29.23,15.90,99.90,386492,76,21018,-67
2019-10-23 00:35:21,62.88,29.60,15.90,99.90,386453,76,21006,-67
2019-10-23 00:35:55,68.28,30.20,15.90,99.90,386498,76,21044,-67
2019-10-23 00:36:28,70.78,28.32,15.90,99.90,386520,76,20970,-67
2019-10-23 00:37:02,64.25,29.42,15.90,99.90,386486,75,21246,-67
2019-10-23 00:37:36,52.33,27.10,15.90,99.90,386453,76,21378,-67
2019-10-23 00:38:28,67.08,29.52,15.90,99.90,386457,76,21438,-67
2019-10-23 00:39:02,62.33,28.23,15.90,99.90,386296,76,21370,-67
2019-10-23 00:39:36,66.53,29.35,15.90,99.90,386298,76,21118,-67
2019-10-23 00:40:09,59.50,29.18,15.90,99.90,386329,76,21423,-67
2019-10-23 00:40:42,70.72,30.48,15.90,99.90,386096,76,21411,-67
2019-10-23 00:41:16,62.25,29.37,15.90,99.90,386230,76,21005,-67
2019-10-23 00:41:50,72.67,30.70,15.90,99.90,386252,76,21091,-67
2019-10-23 00:42:23,72.03,30.52,15.90,99.90,386304,75,21017,-67
2019-10-23 00:42:57,66.65,29.18,15.90,99.90,386327,75,20985,-66
2019-10-23 00:43:30,70.28,29.42,15.90,99.90,386335,76,21035,-67
2019-10-23 00:44:03,70.97,29.50,15.90,99.90,386198,76,20997,-67
2019-10-23 00:44:37,71.65,29.72,15.90,99.90,386340,76,21004,-67
2019-10-23 00:45:13,65.95,29.60,15.90,99.90,386261,76,20996,-67
2019-10-23 00:45:46,65.47,28.52,15.90,99.90,386355,76,21043,-67
2019-10-23 00:46:20,68.87,30.35,15.90,99.90,386256,76,21016,-67
2019-10-23 00:46:53,70.37,29.98,15.90,99.90,388234,76,21343,-67
2019-10-23 00:47:27,70.85,30.88,15.90,99.90,388094,76,21374,-67
2019-10-23 00:48:00,67.92,28.57,15.90,99.90,388162,76,21362,-67
2019-10-23 00:48:34,66.10,27.60,15.80,99.90,388200,76,21074,-67
2019-10-23 00:49:07,67.90,29.77,15.80,99.90,388239,76,21074,-67
2019-10-23 00:49:40,75.17,30.65,15.80,99.90,388209,76,21008,-67
2019-10-23 00:50:14,63.52,28.47,15.80,99.90,388209,76,21004,-67
2019-10-23 00:50:48,70.67,29.80,15.80,99.90,387974,76,21015,-67
2019-10-23 00:51:22,70.00,29.45,15.80,99.90,388161,76,21085,-66
2019-10-23 00:51:55,69.45,30.30,15.80,99.90,388202,76,21027,-66
2019-10-23 00:52:28,70.72,28.77,15.80,99.90,388176,76,21404,-67
2019-10-23 00:53:02,73.07,29.95,15.80,99.90,388185,76,21075,-67
2019-10-23 00:53:36,70.35,29.15,15.80,99.90,388134,76,21094,-67
2019-10-23 00:54:09,67.37,28.40,15.80,99.90,388241,76,21020,-67
2019-10-23 00:54:43,77.35,30.08,15.80,99.90,388181,76,21031,-67
2019-10-23 00:55:16,73.87,30.10,15.80,99.90,388152,76,20992,-67
2019-10-23 00:55:49,72.53,28.40,15.80,99.90,388222,76,21118,-67
2019-10-23 00:56:23,70.75,30.50,15.80,99.90,388137,76,20988,-67
2019-10-23 00:56:57,79.40,29.30,15.80,99.90,388133,76,21387,-67
2019-10-23 00:57:30,72.85,29.40,15.80,99.90,388145,76,21276,-67
2019-10-23 00:58:04,71.90,29.45,15.90,99.90,388166,76,21319,-67
2019-10-23 00:58:37,76.22,30.32,15.80,99.90,388168,76,21031,-67
2019-10-23 00:59:11,74.27,30.45,15.80,99.90,388145,76,21122,-67
2019-10-23 00:59:45,78.70,29.70,15.80,99.90,388266,76,21035,-67
2019-10-23 01:00:18,75.15,30.08,15.80,99.90,388168,76,20988,-67
2019-10-23 01:00:52,86.50,31.27,15.80,99.90,388013,76,21370,-67
2019-10-23 01:01:25,62.45,28.40,15.80,99.90,388152,76,20980,-67
2019-10-23 01:01:58,71.25,30.60,15.70,99.90,388207,76,21000,-66
2019-10-23 01:02:32,80.90,31.05,15.70,99.90,388183,76,21078,-66
2019-10-23 01:03:06,72.12,30.15,15.70,99.90,388099,76,21012,-67
2019-10-23 01:03:39,81.85,28.47,15.80,99.90,388181,76,21004,-67
2019-10-23 01:04:13,80.05,31.07,15.80,99.90,388141,76,21090,-67
2019-10-23 01:04:46,66.12,28.45,15.80,99.90,388182,76,21377,-67
2019-10-23 01:05:21,82.33,31.40,15.80,99.90,388098,76,21086,-67
2019-10-23 01:05:56,75.70,29.80,15.80,99.90,388196,76,20980,-67
2019-10-23 01:06:33,68.50,29.77,15.80,99.90,388282,76,21034,-67
2019-10-23 01:07:07,78.50,29.98,15.80,99.90,388151,76,21078,-67
2019-10-23 01:07:40,70.12,28.75,15.80,99.90,388235,76,20957,-67
2019-10-23 01:08:14,76.87,29.57,15.70,99.90,388218,76,21008,-66
2019-10-23 01:08:48,69.15,29.55,15.70,99.90,388255,76,21004,-67
2019-10-23 01:09:21,76.57,29.75,15.70,99.90,388172,76,21074,-67
2019-10-23 01:09:55,72.00,29.00,15.60,99.90,388215,76,21051,-67
2019-10-23 01:10:28,72.05,29.65,15.70,99.90,388126,76,21008,-66
2019-10-23 01:11:01,78.17,29.85,15.60,99.90,388154,76,21146,-67
2019-10-23 01:11:35,88.05,32.05,15.70,99.90,388168,76,21417,-67
2019-10-23 01:12:09,66.92,27.93,15.60,99.90,388215,76,21078,-67
2019-10-23 01:12:42,74.82,29.27,15.50,99.90,388184,76,21009,-67
2019-10-23 01:13:16,64.53,26.20,15.50,99.90,388067,76,21048,-67
2019-10-23 01:13:49,66.67,27.60,15.50,99.90,388160,76,21001,-67
2019-10-23 01:14:23,76.75,29.02,15.50,99.90,388146,76,21051,-66
2019-10-23 01:14:57,79.25,29.67,15.50,99.90,388149,76,21078,-67
2019-10-23 01:15:30,61.73,27.82,15.50,99.90,388158,76,21086,-67
2019-10-23 01:16:03,70.10,28.30,15.40,99.90,388279,76,21000,-67
2019-10-23 01:16:37,76.47,28.92,15.40,99.90,380409,77,21328,-67
2019-10-23 01:17:11,70.80,28.17,15.50,99.90,380262,77,21280,-67
2019-10-23 01:17:45,76.65,28.23,15.50,99.90,380202,77,21352,-67
2019-10-23 01:18:18,71.65,28.02,15.50,99.90,381590,76,21075,-67
2019-10-23 01:18:52,66.35,26.45,15.40,99.90,388368,76,21006,-67
2019-10-23 01:19:26,67.10,26.97,15.50,99.90,388332,76,20925,-67
2019-10-23 01:19:59,59.93,27.10,15.40,99.90,388377,76,20905,-67
2019-10-23 01:20:33,67.25,27.27,15.50,99.90,388207,76,21298,-66
2019-10-23 01:21:06,65.28,27.40,15.40,99.90,388315,76,21030,-66
2019-10-23 01:21:40,63.23,26.82,15.40,99.90,388340,76,21010,-67
2019-10-23 01:22:13,63.28,26.52,15.40,99.90,388346,76,21031,-66
2019-10-23 01:22:47,57.78,24.95,15.30,99.90,388362,76,21247,-66
2019-10-23 01:23:20,63.68,25.92,15.30,99.90,388338,76,21350,-67
2019-10-23 01:23:53,48.75,23.77,15.30,99.90,388378,76,21521,-67
2019-10-23 01:24:27,54.13,23.07,15.40,99.90,388401,76,21018,-66
2019-10-23 01:25:01,57.53,24.65,15.30,99.90,388395,76,21015,-66
2019-10-23 01:25:35,51.05,22.52,15.30,99.90,388371,76,20941,-67
2019-10-23 01:26:08,60.20,23.87,15.30,99.90,388404,76,21010,-66
2019-10-23 01:26:41,48.78,23.90,15.30,99.90,388411,76,20937,-67
2019-10-23 01:27:15,49.80,22.00,15.30,99.90,388385,76,20981,-67
2019-10-23 01:27:49,54.53,22.95,15.30,99.90,388342,76,20953,-67
2019-10-23 01:28:22,49.65,22.27,15.20,99.90,388387,76,20932,-66
2019-10-23 01:28:56,46.73,20.72,15.30,99.90,388374,76,21197,-67
2019-10-23 01:29:29,43.55,21.37,15.30,99.90,388400,76,21054,-67
2019-10-23 01:30:04,44.67,21.17,15.20,99.90,388333,76,21040,-67
2019-10-23 01:30:38,44.08,22.17,15.20,99.90,388121,76,21269,-67
2019-10-23 01:31:12,38.60,19.85,15.20,99.90,388355,76,21314,-67
2019-10-23 01:31:45,42.70,20.60,15.20,99.90,388386,76,21244,-67
2019-10-23 01:32:18,34.95,18.95,15.20,99.90,388445,76,21023,-66
2019-10-23 01:32:52,47.10,20.10,15.20,99.90,388421,76,21006,-66
2019-10-23 01:33:26,38.70,19.57,15.20,99.90,388427,76,20910,-67
2019-10-23 01:33:59,38.17,17.80,15.30,99.90,388383,76,20945,-67
2019-10-23 01:34:33,39.08,19.32,15.20,99.90,388377,76,21062,-66
2019-10-23 01:35:07,40.03,19.42,15.20,99.90,388370,76,20937,-67
2019-10-23 01:35:40,37.67,19.27,15.30,99.90,388424,76,21503,-67
2019-10-23 01:36:13,37.95,18.00,15.30,99.90,388407,76,21014,-67
2019-10-23 01:36:47,38.23,16.85,15.20,99.90,388465,76,21026,-67
2019-10-23 01:37:21,35.92,16.87,15.20,99.90,388430,76,20945,-67
2019-10-23 01:37:54,33.55,17.20,15.20,99.90,388483,76,20933,-67
2019-10-23 01:38:28,36.48,16.67,15.20,99.90,388376,76,20953,-67
2019-10-23 01:39:01,35.23,18.80,15.30,99.90,388411,76,20909,-67
2019-10-23 01:39:34,35.65,17.70,15.20,99.90,388369,76,20941,-67
2019-10-23 01:40:08,33.67,16.77,15.20,99.90,388416,76,20957,-67
2019-10-23 01:40:42,39.00,18.42,15.20,99.90,388236,76,20917,-67
2019-10-23 01:41:16,32.35,16.57,15.10,99.90,388359,76,21007,-67
2019-10-23 01:41:49,31.55,15.95,15.10,99.90,388441,76,21014,-67
2019-10-23 01:42:23,40.10,17.73,15.10,99.90,388364,76,21007,-67
2019-10-23 01:42:56,34.55,17.80,15.00,99.90,388393,76,21252,-67
2019-10-23 01:43:29,32.58,16.80,15.00,99.90,388403,75,20917,-66
2019-10-23 01:44:03,31.93,15.70,15.00,99.90,388398,76,21048,-66
2019-10-23 01:44:37,34.23,16.50,15.10,99.90,388356,75,20945,-67
2019-10-23 01:45:11,33.18,16.70,15.10,99.90,388370,76,20913,-67
2019-10-23 01:45:44,30.82,16.70,15.10,99.90,388290,76,20929,-67
2019-10-23 01:46:17,30.40,15.28,15.10,99.90,388213,76,21008,-67
2019-10-23 01:46:51,35.60,17.95,15.10,99.90,388156,76,21004,-67
2019-10-23 01:47:25,36.58,17.30,15.00,99.90,388195,76,21101,-67
2019-10-23 01:47:58,33.53,15.95,15.00,99.90,388218,76,21053,-67
2019-10-23 01:48:32,34.83,17.05,15.00,99.90,388254,76,21098,-67
2019-10-23 01:49:05,32.95,16.70,15.00,99.90,388190,76,21023,-67
2019-10-23 01:49:39,28.67,16.48,15.00,99.90,388229,76,21016,-67
2019-10-23 01:50:13,34.58,17.00,15.00,99.90,388273,76,21036,-67
2019-10-23 01:50:47,33.53,16.95,15.00,99.90,388017,76,20949,-67
2019-10-23 01:51:20,36.48,17.67,15.00,99.90,388132,76,21135,-67
2019-10-23 01:51:53,39.48,16.97,15.00,99.90,388246,76,21110,-67
2019-10-23 01:52:27,34.33,17.65,15.00,99.90,388208,75,20998,-67
2019-10-23 01:53:01,33.60,17.00,15.00,99.90,388091,76,21122,-67
2019-10-23 01:53:35,26.73,16.70,15.00,99.90,388160,76,20988,-67
2019-10-23 01:54:08,34.55,17.90,15.00,99.90,388213,76,21020,-67
2019-10-23 01:54:41,33.60,16.48,15.00,99.90,388192,75,21098,-67
2019-10-23 01:55:18,30.50,16.42,15.00,99.90,388102,76,21032,-67
2019-10-23 01:55:51,37.08,17.05,15.00,99.90,388226,76,21101,-67
2019-10-23 01:56:24,27.55,15.83,15.00,99.90,388185,76,21025,-67
2019-10-23 01:56:58,34.67,17.25,15.00,99.90,388138,76,21004,-67
2019-10-23 01:57:32,27.65,16.07,15.00,99.90,388254,76,21032,-67
2019-10-23 01:58:05,35.58,17.02,15.00,99.90,388182,76,21114,-67
2019-10-23 01:58:39,28.70,15.70,15.00,99.90,388135,76,21066,-67
2019-10-23 01:59:13,30.30,16.48,15.10,99.90,388155,76,21068,-67
2019-10-23 01:59:46,31.65,17.90,15.10,99.90,388196,76,21036,-67
2019-10-23 02:00:19,27.42,16.20,15.10,99.90,388194,76,21118,-67
2019-10-23 02:00:53,28.90,16.35,15.10,99.90,388004,76,21196,-67
2019-10-23 02:01:27,31.70,16.50,15.10,99.90,388201,75,21051,-67
2019-10-23 02:02:00,29.48,15.83,15.10,99.90,388177,76,21008,-67
2019-10-23 02:02:34,32.95,17.00,15.10,99.90,388237,76,21020,-67
2019-10-23 02:03:07,27.32,15.55,15.20,99.90,388096,76,20988,-66
2019-10-23 02:03:40,31.90,17.07,15.20,99.90,388245,76,21060,-67
2019-10-23 02:04:14,31.55,16.15,15.10,99.90,388194,76,21101,-66
2019-10-23 02:04:48,28.87,16.07,15.10,99.90,388261,76,20976,-67
2019-10-23 02:05:22,28.92,17.95,15.10,99.90,388141,76,21089,-67
2019-10-23 02:05:55,29.75,16.37,15.00,99.90,388226,76,20987,-67
2019-10-23 02:06:28,29.63,15.90,15.00,99.90,388207,76,21279,-67
2019-10-23 02:07:02,32.13,16.93,15.00,99.90,388213,76,21392,-67
2019-10-23 02:07:36,28.15,16.62,15.00,99.90,388132,76,21453,-67
2019-10-23 02:08:09,29.63,17.07,15.00,99.90,388210,76,21339,-67
2019-10-23 02:08:43,32.17,16.48,15.00,99.90,388177,76,21013,-67
2019-10-23 02:09:16,28.05,16.45,14.90,99.90,388185,76,21141,-67
2019-10-23 02:09:50,35.98,16.75,14.90,99.90,388230,76,21090,-67
2019-10-23 02:10:23,34.88,17.12,14.90,99.90,388219,76,20997,-67
2019-10-23 02:10:57,30.80,16.48,14.90,99.90,388037,76,21157,-67
2019-10-23 02:11:30,38.10,17.70,14.90,99.90,388133,76,21020,-67
2019-10-23 02:12:04,32.88,16.48,14.90,99.90,388274,75,21008,-67
2019-10-23 02:12:37,36.00,16.85,14.90,99.90,388267,76,21046,-67
2019-10-23 02:13:11,29.80,15.88,14.90,99.90,388202,76,21013,-67
2019-10-23 02:13:45,37.05,15.98,14.90,99.90,388131,76,20960,-67
2019-10-23 02:14:18,32.20,16.17,15.00,99.90,388242,76,21102,-67
2019-10-23 02:14:51,34.73,16.37,15.00,99.90,388197,76,21086,-67
2019-10-23 02:15:25,37.78,16.20,15.00,99.90,388201,76,20972,-67
2019-10-23 02:15:59,31.90,16.48,15.00,99.90,388138,76,21047,-67
2019-10-23 02:16:32,34.15,16.80,15.00,99.90,388207,76,21016,-67
2019-10-23 02:17:06,36.45,17.52,15.00,99.90,388147,76,21347,-67
2019-10-23 02:17:39,34.18,16.82,15.00,99.90,388232,76,21334,-67
2019-10-23 02:18:12,31.75,16.20,15.00,99.90,388240,76,20936,-67
2019-10-23 02:18:46,32.53,16.85,15.00,99.90,388238,76,21404,-67
2019-10-23 02:19:20,30.92,17.32,15.00,99.90,388127,76,21852,-67
2019-10-23 02:19:54,31.20,16.95,15.00,99.90,388122,76,21319,-67
2019-10-23 02:20:27,37.93,17.32,15.00,99.90,388152,76,21280,-66
2019-10-23 02:21:00,31.97,17.30,15.00,99.90,388111,76,21076,-67
2019-10-23 02:21:34,40.10,17.95,15.00,99.90,388234,76,20984,-67
2019-10-23 02:22:08,39.65,18.20,15.00,99.90,388198,76,21024,-67
2019-10-23 02:22:41,30.60,17.52,15.00,99.90,388110,76,21039,-67
2019-10-23 02:23:15,36.03,17.85,14.90,99.90,388269,76,21012,-67
2019-10-23 02:23:48,41.40,18.05,14.90,99.90,388271,76,21086,-67
2019-10-23 02:24:22,36.98,16.40,14.90,99.90,388174,76,21028,-66
2019-10-23 02:24:55,33.73,16.95,15.00,99.90,388217,76,21279,-67
2019-10-23 02:25:29,37.38,15.98,15.00,99.90,388163,76,21114,-67
2019-10-23 02:26:02,36.13,17.07,15.00,99.90,388191,76,21078,-67
2019-10-23 02:26:36,35.63,17.95,15.00,99.90,388267,76,21008,-67
2019-10-23 02:27:09,39.75,18.90,15.00,99.90,388171,76,21035,-67
2019-10-23 02:27:43,34.38,17.67,15.00,99.90,388217,76,21094,-67
2019-10-23 02:28:17,34.25,17.77,15.00,99.90,388127,76,21028,-67
2019-10-23 02:28:50,31.82,17.02,15.00,99.90,388222,76,21078,-67
2019-10-23 02:29:24,37.35,17.20,15.00,99.90,388180,76,20965,-67
2019-10-23 02:29:57,38.25,18.77,15.00,99.90,388272,76,20968,-67
2019-10-23 02:30:30,35.40,17.55,15.00,99.90,388064,76,21019,-67
2019-10-23 02:31:04,35.98,18.05,15.00,99.90,388165,76,21894,-67
2019-10-23 02:31:38,34.45,18.17,15.10,99.90,388156,76,21453,-67
2019-10-23 02:32:11,35.25,18.70,15.00,99.90,388204,76,21296,-67
2019-10-23 02:32:45,37.08,18.37,15.00,99.90,388206,76,21278,-67
2019-10-23 02:33:18,38.55,19.23,15.00,99.90,388181,76,21101,-67
2019-10-23 02:33:52,32.03,16.93,15.00,99.90,388212,76,21020,-67
2019-10-23 02:34:26,35.43,18.52,15.00,99.90,388183,76,20944,-67
2019-10-23 02:34:59,36.20,18.07,15.00,99.90,388220,76,21058,-67
2019-10-23 02:35:32,35.33,17.15,15.00,99.90,388215,76,21012,-67
2019-10-23 02:36:06,40.90,19.45,15.10,99.90,388243,76,21040,-67
2019-10-23 02:36:40,40.95,19.05,15.10,99.90,388188,76,21388,-67
2019-10-23 02:37:13,39.88,18.62,15.10,99.90,388216,76,21038,-67
2019-10-23 02:37:47,43.00,19.12,15.10,99.90,388238,76,21032,-67
2019-10-23 02:38:20,32.40,17.75,15.10,99.90,388261,76,21031,-67
2019-10-23 02:38:53,37.13,18.60,15.20,99.90,388089,76,21066,-67
2019-10-23 02:39:27,41.68,19.45,15.20,99.90,388184,76,21036,-67
2019-10-23 02:40:01,42.75,19.37,15.20,99.90,388232,76,21020,-67
2019-10-23 02:40:34,32.85,17.95,15.20,99.90,387991,76,21036,-67
2019-10-23 02:41:08,34.27,18.65,15.20,99.90,388175,76,20989,-67
2019-10-23 02:41:41,34.58,18.82,15.30,99.90,388239,76,21320,-67
2019-10-23 02:42:15,36.90,18.48,15.30,99.90,388193,76,21327,-67
2019-10-23 02:42:49,34.30,18.20,15.30,99.90,388182,76,21340,-67
2019-10-23 02:43:22,37.78,19.52,15.30,99.90,388167,76,21412,-67
2019-10-23 02:43:55,37.58,19.45,15.30,99.90,388252,76,20980,-67
2019-10-23 02:44:29,47.53,20.80,15.30,99.90,380339,77,21122,-67
2019-10-23 02:45:02,39.05,19.02,15.30,99.90,380280,77,21127,-67
2019-10-23 02:45:57,46.63,19.80,15.30,99.90,380323,77,21122,-67
2019-10-23 02:46:31,41.55,18.82,15.30,99.90,378953,78,21021,-67
2019-10-23 02:47:04,36.15,18.30,15.30,99.90,379943,78,21130,-67
2019-10-23 02:47:38,39.92,19.17,15.30,99.90,379971,78,21239,-67
2019-10-23 02:48:13,39.05,19.62,15.30,99.90,379994,78,20989,-67
2019-10-23 02:48:49,35.38,17.95,15.30,99.90,380009,78,21919,-67
2019-10-23 02:49:23,44.90,20.05,15.30,99.90,379952,77,21367,-67
2019-10-23 02:49:57,39.80,18.95,15.20,99.90,380042,78,21029,-67
2019-10-23 02:50:33,41.33,19.20,15.20,99.90,379963,77,21114,-66
2019-10-23 02:51:06,47.27,20.25,15.20,99.90,373619,79,21174,-67
2019-10-23 02:51:40,35.40,19.32,15.20,99.90,373678,79,21028,-67
2019-10-23 02:52:13,43.02,19.52,15.20,99.90,373750,79,21001,-67
2019-10-23 02:52:47,35.52,19.60,15.20,99.90,373731,79,21347,-67
2019-10-23 02:53:21,37.20,19.52,15.20,99.90,373649,79,22152,-67
2019-10-23 02:53:54,38.70,19.05,15.20,99.90,373684,79,21056,-67
2019-10-23 02:54:27,39.98,20.48,15.20,99.90,373709,79,21032,-67
2019-10-23 02:55:01,33.55,18.82,15.20,99.90,373732,79,21048,-67
2019-10-23 02:55:35,42.78,20.23,15.20,99.90,373672,79,21118,-67
2019-10-23 02:56:08,48.85,20.48,15.20,99.90,373724,79,21044,-67
2019-10-23 02:56:42,39.90,19.73,15.20,99.90,373771,79,20993,-67
2019-10-23 02:57:15,38.88,19.25,15.20,99.90,373621,79,21113,-67
2019-10-23 02:57:49,40.50,18.80,15.20,99.90,373705,79,21098,-67
2019-10-23 02:58:22,36.33,18.12,15.20,99.90,373640,79,21128,-67
2019-10-23 02:58:56,39.70,17.90,15.20,99.90,373710,79,21063,-67
2019-10-23 02:59:30,42.25,19.37,15.20,99.90,373658,79,21048,-68
2019-10-23 03:00:06,40.17,18.98,15.20,99.90,373680,79,21025,-67
2019-10-23 03:00:40,38.83,19.17,15.20,99.90,373554,79,21397,-67
2019-10-23 03:01:14,34.80,18.32,15.20,99.90,373666,79,21308,-67
2019-10-23 03:01:47,32.53,17.67,15.20,99.90,373639,79,21355,-67
2019-10-23 03:02:20,36.45,19.48,15.20,99.90,373678,79,21051,-67
2019-10-23 03:02:54,38.70,18.87,15.20,99.90,373719,79,21001,-67
2019-10-23 03:03:28,34.50,18.10,15.20,99.90,373645,79,20985,-67
2019-10-23 03:04:01,38.53,18.02,15.20,99.90,373751,79,21016,-67
2019-10-23 03:04:35,34.45,18.37,15.20,99.90,373742,79,21115,-67
2019-10-23 03:05:08,41.30,19.57,15.20,99.90,373720,79,20985,-67
2019-10-23 03:05:41,40.33,17.95,15.20,99.90,373701,79,20973,-67
2019-10-23 03:06:15,38.33,17.62,15.20,99.90,373785,79,21036,-67
2019-10-23 03:06:49,37.83,17.70,15.20,99.90,373781,79,21087,-67
2019-10-23 03:07:23,36.70,18.32,15.20,99.90,373705,79,21370,-67
2019-10-23 03:07:56,38.17,17.57,15.30,99.90,373744,79,21177,-67
2019-10-23 03:08:29,39.42,19.23,15.30,99.90,373810,79,21044,-67
2019-10-23 03:09:04,35.13,18.57,15.30,99.90,373776,79,21020,-67
2019-10-23 03:09:37,32.25,17.52,15.30,99.90,373820,79,21370,-67
2019-10-23 03:10:11,33.45,18.07,15.30,99.90,373782,79,21052,-67
2019-10-23 03:10:45,32.03,17.87,15.30,99.90,373622,79,21036,-67
2019-10-23 03:11:18,41.40,17.95,15.30,99.90,373730,79,21074,-67
2019-10-23 03:11:52,32.28,16.48,15.30,99.90,373766,79,21157,-67
2019-10-23 03:12:25,33.85,17.42,15.20,99.90,373824,79,21056,-67
2019-10-23 03:12:59,34.83,17.77,15.20,99.90,373807,79,21114,-67
2019-10-23 03:13:32,33.28,16.42,15.30,99.90,373798,79,20997,-67
2019-10-23 03:14:06,28.92,16.57,15.20,99.90,373747,79,21409,-67
2019-10-23 03:14:39,34.73,17.57,15.20,99.90,373823,79,21134,-67
2019-10-23 03:15:13,37.95,18.20,15.20,99.90,373743,79,21035,-67
2019-10-23 03:15:47,34.38,17.80,15.20,99.90,373815,79,21047,-66
2019-10-23 03:16:21,29.12,16.82,15.20,99.90,373808,79,21169,-66
2019-10-23 03:16:54,30.90,17.60,15.20,99.90,373833,79,21075,-67
2019-10-23 03:17:28,36.68,17.07,15.20,99.90,373821,79,21045,-69
2019-10-23 03:18:01,33.75,17.70,15.20,99.90,373823,79,21146,-67
2019-10-23 03:18:35,31.87,17.50,15.20,99.90,373797,79,21170,-67
2019-10-23 03:19:09,36.53,17.42,15.20,99.90,373758,79,21083,-67
2019-10-23 03:19:42,31.52,17.15,15.20,99.90,373787,79,21069,-67
2019-10-23 03:20:16,29.60,16.15,15.20,99.90,373744,79,20981,-66
2019-10-23 03:20:49,32.13,16.75,15.20,99.90,373631,79,21040,-67
2019-10-23 03:21:23,30.75,16.55,15.10,99.90,373735,79,21888,-67
2019-10-23 03:21:57,33.60,16.42,15.10,99.90,373831,79,21276,-67
2019-10-23 03:22:30,36.60,18.42,15.10,99.90,373793,79,21079,-67
2019-10-23 03:23:03,31.82,17.48,15.10,99.90,373802,79,21312,-66
2019-10-23 03:23:37,32.67,16.25,15.10,99.90,373797,79,21359,-67
2019-10-23 03:24:11,29.20,16.97,15.10,99.90,373807,79,21334,-66
2019-10-23 03:24:44,32.48,16.60,15.10,99.90,373762,79,21017,-67
2019-10-23 03:25:18,32.33,16.77,15.00,99.90,373766,79,21048,-67
2019-10-23 03:25:51,34.70,16.87,15.00,99.90,373754,79,21118,-67
2019-10-23 03:26:24,31.12,16.57,15.00,99.90,373749,79,21043,-67
2019-10-23 03:26:58,30.95,16.65,15.00,99.90,373758,79,21082,-67
2019-10-23 03:27:32,29.42,16.20,15.00,99.90,373778,79,21118,-67
2019-10-23 03:28:05,34.92,16.55,15.00,99.90,373799,79,21020,-67
2019-10-23 03:28:39,29.55,16.80,15.00,99.90,373731,79,21272,-67
2019-10-23 03:29:12,30.97,16.85,15.00,99.90,373797,79,21001,-67
2019-10-23 03:29:46,29.70,15.95,15.00,99.90,373822,79,21021,-67
2019-10-23 03:30:20,28.85,16.35,15.00,99.90,373866,79,21130,-67
2019-10-23 03:30:53,30.70,16.27,15.00,99.90,373584,79,21197,-67
2019-10-23 03:31:26,27.42,16.40,15.00,99.90,373805,79,20957,-68
2019-10-23 03:32:00,27.22,15.55,15.00,99.90,373760,79,20993,-67
2019-10-23 03:32:34,27.50,15.78,15.00,99.90,373829,79,21036,-67
2019-10-23 03:33:07,32.33,16.27,15.10,99.90,373748,79,21126,-66
2019-10-23 03:33:41,30.20,16.27,15.10,99.90,373795,79,21284,-67
2019-10-23 03:34:14,29.05,15.55,15.00,99.90,373810,79,21413,-67
2019-10-23 03:34:47,34.30,16.37,15.10,99.90,373725,79,21330,-67
2019-10-23 03:35:21,32.25,15.68,15.10,99.90,373660,79,21192,-66
2019-10-23 03:35:55,29.82,15.28,15.00,99.90,373784,79,21276,-67
2019-10-23 03:36:29,27.67,14.98,15.00,99.90,373705,79,21012,-67
2019-10-23 03:37:02,28.23,15.60,15.00,99.90,373680,79,21036,-67
2019-10-23 03:37:36,37.45,17.37,15.10,99.90,373764,79,21137,-67
2019-10-23 03:38:09,27.05,15.18,15.10,99.90,373690,79,22030,-67
2019-10-23 03:38:43,27.52,15.32,15.10,99.90,373760,79,20997,-67
2019-10-23 03:39:16,29.55,15.80,15.10,99.90,373600,79,20969,-67
2019-10-23 03:39:50,29.72,15.35,15.10,99.90,373739,79,21056,-67
2019-10-23 03:40:24,28.98,15.08,15.10,99.90,373648,79,21331,-67
2019-10-23 03:40:57,34.95,16.42,15.10,99.90,373597,79,21410,-67
2019-10-23 03:41:31,29.12,17.02,15.10,99.90,373673,79,20993,-67
2019-10-23 03:42:05,30.62,16.10,15.10,99.90,373730,79,21073,-67
2019-10-23 03:42:38,27.17,15.35,15.10,99.90,373695,79,21323,-67
2019-10-23 03:43:12,29.67,15.32,15.10,99.90,373681,79,21048,-67
2019-10-23 03:43:45,32.17,16.07,15.10,99.90,373656,79,21118,-67
2019-10-23 03:44:18,28.40,15.53,15.10,99.90,373767,79,21000,-67
2019-10-23 03:44:52,28.67,15.60,15.10,99.90,373759,79,21036,-67
2019-10-23 03:45:26,28.90,15.83,15.10,99.90,373657,79,21404,-67
2019-10-23 03:46:00,28.52,14.07,15.10,99.90,373696,79,21417,-67
2019-10-23 03:46:33,33.28,15.05,15.10,99.90,373663,79,21145,-67
2019-10-23 03:47:06,26.60,15.35,15.10,99.90,373717,79,21126,-67
2019-10-23 03:47:41,22.48,13.88,15.10,99.90,373647,79,21067,-67
2019-10-23 03:48:14,25.97,15.70,15.10,99.90,373705,79,21126,-67
2019-10-23 03:48:47,22.62,14.05,15.10,99.90,373656,78,21139,-67
2019-10-23 03:49:21,23.07,13.72,15.00,99.90,373634,79,21029,-67
2019-10-23 03:49:55,24.30,13.78,15.00,99.90,373716,79,21005,-67
2019-10-23 03:50:28,24.75,14.73,15.00,99.90,373602,79,21008,-67
2019-10-23 03:51:02,23.47,14.68,15.00,99.90,373612,79,22009,-67
2019-10-23 03:51:35,29.63,14.70,15.10,99.90,373666,79,21212,-67
2019-10-23 03:52:09,26.45,14.18,15.10,99.90,373703,79,21256,-67
2019-10-23 03:52:42,27.65,13.80,15.10,99.90,373686,79,21466,-67
2019-10-23 03:53:16,23.52,14.13,15.10,99.90,373645,79,21036,-67
2019-10-23 03:53:49,31.40,14.58,15.10,99.90,373627,79,21013,-67
2019-10-23 03:54:23,29.52,15.28,15.10,99.90,373692,78,21079,-67
2019-10-23 03:54:56,28.50,14.78,15.10,99.90,373688,79,21025,-67
2019-10-23 03:55:30,26.17,14.43,15.10,99.90,373701,79,21063,-67
2019-10-23 03:56:04,22.42,13.72,15.10,99.90,373726,79,21125,-67
2019-10-23 03:56:37,22.27,13.68,15.10,99.90,373669,79,21110,-67
2019-10-23 03:57:10,25.35,14.43,15.10,99.90,373646,79,21031,-67
2019-10-23 03:57:44,26.23,14.75,15.10,99.90,373679,79,21044,-67
2019-10-23 03:58:18,24.80,14.18,15.10,99.90,373709,79,21308,-67
2019-10-23 03:58:51,26.25,14.05,15.10,99.90,373705,79,21049,-67
2019-10-23 03:59:25,25.20,13.80,15.10,99.90,373677,79,21047,-67
2019-10-23 03:59:58,27.35,14.23,15.10,99.90,373684,79,21044,-67
2019-10-23 04:00:34,24.37,14.43,15.10,99.90,373632,79,21040,-66
2019-10-23 04:01:08,22.58,13.62,15.10,99.90,373698,79,21060,-67
2019-10-23 04:01:42,25.45,13.80,15.10,99.90,373652,79,21177,-67
2019-10-23 04:02:16,25.62,13.88,15.10,99.90,373629,79,21337,-67
2019-10-23 04:02:49,24.87,13.80,15.10,99.90,373733,79,21039,-67
2019-10-23 04:03:22,23.47,13.75,15.10,99.90,373675,79,21122,-67
2019-10-23 04:03:56,24.80,13.58,15.10,99.90,373694,79,21138,-67
2019-10-23 04:04:30,27.82,14.05,15.10,99.90,373670,79,21110,-67
2019-10-23 04:05:04,21.82,13.08,15.00,99.90,373699,79,21086,-67
2019-10-23 04:05:38,22.95,13.58,15.10,99.90,373667,79,21080,-67
2019-10-23 04:06:12,27.40,13.60,15.10,99.90,373666,79,21019,-67
2019-10-23 04:06:45,23.38,13.70,15.10,99.90,373712,79,21063,-67
2019-10-23 04:07:19,25.12,13.53,15.10,99.90,373626,79,21122,-66
2019-10-23 04:07:52,22.22,13.05,15.10,99.90,373728,79,21056,-67
2019-10-23 04:08:25,27.77,13.53,15.10,99.90,373623,79,21064,-67
2019-10-23 04:08:59,23.32,13.62,15.10,99.90,373684,79,21338,-67
2019-10-23 04:09:33,22.90,13.45,15.10,99.90,373643,79,21410,-67
2019-10-23 04:10:06,22.82,13.90,15.10,99.90,373726,79,21350,-67
2019-10-23 04:10:40,20.45,12.40,15.10,99.90,373463,78,21434,-67
2019-10-23 04:11:14,25.25,13.22,15.10,99.90,373640,79,21370,-67
2019-10-23 04:11:48,24.00,14.03,15.10,99.90,365925,80,21373,-67
2019-10-23 04:12:21,23.42,13.38,15.10,99.90,368061,80,21412,-67
2019-10-23 04:12:55,28.07,14.15,15.10,99.90,368061,80,21435,-67
2019-10-23 04:13:28,22.60,13.78,15.10,99.90,369507,78,21034,-67
2019-10-23 04:14:02,22.60,13.48,15.10,99.90,375455,78,21137,-67
2019-10-23 04:14:36,25.45,13.78,15.10,99.90,375381,78,21141,-67
2019-10-23 04:15:10,26.85,13.50,15.10,99.90,375387,78,21393,-67
2019-10-23 04:15:43,26.62,14.10,15.10,99.90,375486,78,21311,-67
2019-10-23 04:16:17,25.30,13.55,15.10,99.90,375453,78,21102,-66
2019-10-23 04:16:50,22.25,13.25,15.10,99.90,375384,78,21075,-66
2019-10-23 04:17:24,23.30,12.93,15.10,99.90,375366,78,21048,-67
2019-10-23 04:17:58,23.87,13.98,15.10,99.90,375466,78,21011,-67
2019-10-23 04:18:31,18.92,12.73,15.10,99.90,375407,78,21039,-69
2019-10-23 04:19:04,21.25,12.45,15.10,99.90,375443,78,21059,-67
2019-10-23 04:19:38,26.33,13.43,15.10,99.90,375455,78,21024,-67
2019-10-23 04:20:12,22.82,13.95,15.10,99.90,375450,78,21325,-67
2019-10-23 04:20:45,22.62,13.22,15.10,99.90,375256,78,21048,-67
2019-10-23 04:21:19,20.23,13.43,15.10,99.90,375466,78,21335,-67
2019-10-23 04:21:52,21.45,13.20,15.10,99.90,375484,78,21483,-67
2019-10-23 04:22:25,24.02,13.58,15.10,99.90,375416,78,21133,-67
2019-10-23 04:22:59,23.98,13.93,15.10,99.90,375418,78,21020,-67
2019-10-23 04:23:33,21.48,14.05,15.20,99.90,375447,78,21052,-67
2019-10-23 04:24:07,26.57,13.83,15.10,99.90,375522,78,21137,-67
2019-10-23 04:24:40,20.70,13.58,15.20,99.90,375441,78,21052,-67
2019-10-23 04:25:13,19.87,12.68,15.20,99.90,375385,78,21118,-67
2019-10-23 04:25:47,22.20,14.28,15.20,99.90,375459,78,21118,-68
2019-10-23 04:26:21,21.73,13.85,15.20,99.90,375463,78,21374,-67
2019-10-23 04:26:54,22.80,13.70,15.10,99.90,375401,78,21307,-67
2019-10-23 04:27:28,24.02,14.07,15.10,99.90,375386,78,21098,-68
2019-10-23 04:28:01,26.82,13.32,15.10,99.90,375430,78,21084,-67
2019-10-23 04:28:35,24.32,14.18,15.10,99.90,375433,78,21059,-67
2019-10-23 04:29:08,25.60,15.05,15.10,99.90,375405,78,21114,-67
2019-10-23 04:29:42,26.93,15.08,15.10,99.90,375465,78,21001,-68
2019-10-23 04:30:16,28.98,14.18,15.10,99.90,375439,78,21118,-68
2019-10-23 04:30:49,27.87,14.30,15.10,99.90,375264,78,21113,-68
2019-10-23 04:31:23,21.93,13.53,15.10,99.90,375425,78,21052,-67
2019-10-23 04:31:56,32.17,13.93,15.10,99.90,375444,78,21048,-68
2019-10-23 04:32:30,23.35,13.28,15.00,99.90,375431,78,21048,-68
2019-10-23 04:33:03,22.65,14.00,15.00,99.90,375388,78,21129,-67
2019-10-23 04:33:37,26.52,14.00,15.10,99.90,375509,78,21067,-68
2019-10-23 04:34:11,21.30,13.45,15.10,99.90,375457,78,21122,-67
2019-10-23 04:34:44,25.85,13.90,15.10,99.90,375482,78,21040,-67
2019-10-23 04:35:18,26.07,15.18,15.10,99.90,375380,78,21351,-68
2019-10-23 04:35:52,26.70,14.55,15.10,99.90,366948,80,21070,-68
2019-10-23 04:36:25,22.27,14.70,15.10,99.90,366897,80,21056,-68
2019-10-23 04:36:59,21.82,14.23,15.10,99.90,366885,80,21441,-68
2019-10-23 04:37:32,23.73,14.05,15.10,99.90,366819,80,21430,-67
2019-10-23 04:38:05,25.27,14.05,15.10,99.90,366986,80,21299,-68
2019-10-23 04:38:39,27.98,14.93,15.10,99.90,366923,80,21068,-68
2019-10-23 04:39:13,26.37,14.33,15.10,99.90,366892,80,21429,-69
2019-10-23 04:39:46,24.60,14.18,15.10,99.90,366897,80,21048,-68
2019-10-23 04:40:20,24.07,14.15,15.10,99.90,366877,80,21048,-68
2019-10-23 04:40:53,24.95,14.13,15.10,99.90,366698,80,21229,-68
2019-10-23 04:41:27,26.75,14.73,15.10,99.90,366889,80,21126,-68
2019-10-23 04:42:01,25.25,13.98,15.10,99.90,366940,80,21044,-68
2019-10-23 04:42:34,24.52,14.43,15.10,99.90,366894,80,21044,-67
2019-10-23 04:43:07,26.93,14.53,15.10,99.90,366898,80,21056,-68
2019-10-23 04:43:41,26.12,15.00,15.10,99.90,366864,80,21122,-67
2019-10-23 04:44:15,24.95,15.13,15.10,99.90,366943,80,21005,-68
2019-10-23 04:44:48,27.32,14.90,15.10,99.90,366925,80,21114,-68
2019-10-23 04:45:22,24.92,14.45,15.10,99.90,366872,80,21044,-67
2019-10-23 04:45:55,27.35,14.73,15.10,99.90,366894,80,21020,-68
2019-10-23 04:46:29,20.77,14.03,15.10,99.90,366965,80,21099,-68
2019-10-23 04:47:02,21.65,13.93,15.00,99.90,366880,80,21422,-68
2019-10-23 04:47:36,24.98,14.50,15.10,99.90,366947,80,21040,-68
2019-10-23 04:48:10,22.30,13.53,15.10,99.90,366852,80,21042,-68
2019-10-23 04:48:43,25.85,14.75,15.10,99.90,366944,80,21016,-68
2019-10-23 04:49:16,26.33,14.53,15.00,99.90,366850,80,21148,-67
2019-10-23 04:49:50,25.80,14.75,15.00,99.90,366907,80,20997,-67
2019-10-23 04:50:24,29.40,14.90,15.00,99.90,366889,80,21052,-67
2019-10-23 04:50:57,29.40,14.38,15.00,99.90,366722,80,21123,-67
2019-10-23 04:51:31,21.82,13.62,15.00,99.90,366820,80,21037,-68
2019-10-23 04:52:04,28.55,14.98,15.00,99.90,366896,80,21103,-68
2019-10-23 04:52:37,23.02,14.13,15.00,99.90,366890,80,21048,-68
2019-10-23 04:53:11,29.12,14.75,15.00,99.90,366885,80,21128,-68
2019-10-23 04:53:45,28.17,15.43,15.00,99.90,366929,80,20989,-68
2019-10-23 04:54:19,26.62,14.60,15.00,99.90,366877,80,21063,-68
2019-10-23 04:54:52,23.05,14.60,15.00,99.90,366942,80,20957,-67
2019-10-23 04:55:25,23.42,15.23,15.00,99.90,366882,80,21379,-67
2019-10-23 04:55:59,25.70,15.80,15.00,99.90,366872,80,21426,-68
2019-10-23 04:56:33,25.72,15.25,15.00,99.90,366936,80,21296,-68
2019-10-23 04:57:06,26.68,14.63,15.00,99.90,366847,80,21056,-68
2019-10-23 04:57:40,30.12,15.90,15.00,99.90,366899,80,21036,-67
2019-10-23 04:58:14,26.82,15.53,15.00,99.90,367073,80,21321,-67
2019-10-23 04:58:47,28.00,16.35,14.90,99.90,367093,80,21296,-67
2019-10-23 04:59:21,26.95,16.25,14.90,99.90,367076,80,20997,-68
2019-10-23 04:59:54,27.98,16.02,14.90,99.90,367110,80,20941,-68
2019-10-23 05:00:28,27.65,15.75,14.90,99.90,367003,80,20985,-67
2019-10-23 05:01:01,29.30,15.28,14.90,99.90,367006,80,21114,-67
2019-10-23 05:01:35,25.68,15.13,14.90,99.90,367073,80,20984,-67
2019-10-23 05:02:09,23.75,15.03,14.90,99.90,367097,80,20953,-68
2019-10-23 05:02:42,27.65,15.28,14.90,99.90,367092,80,20926,-67
2019-10-23 05:03:15,24.07,15.18,14.90,99.90,367076,80,21326,-67
2019-10-23 05:03:49,26.07,15.50,14.90,99.90,367119,80,20972,-67
2019-10-23 05:04:23,25.68,15.13,14.90,99.90,367027,80,20954,-68
2019-10-23 05:04:56,28.02,16.48,15.00,99.90,367135,80,21252,-67
2019-10-23 05:05:30,28.27,15.05,15.00,99.90,367118,80,21324,-67
2019-10-23 05:06:04,27.45,16.23,14.90,99.90,367150,80,20961,-67
2019-10-23 05:06:37,27.67,15.40,14.90,99.90,367121,80,20973,-67
2019-10-23 05:07:11,28.55,15.15,14.90,99.90,367137,80,20980,-68
2019-10-23 05:07:44,21.82,14.60,14.90,99.90,367151,80,21043,-68
2019-10-23 05:08:17,25.48,15.50,14.90,99.90,367129,80,20961,-68
2019-10-23 05:08:51,25.35,14.85,14.90,99.90,367087,80,20984,-68
2019-10-23 05:09:25,32.78,14.25,14.90,99.90,367100,80,20953,-68
2019-10-23 05:09:58,27.13,14.65,14.90,99.90,367105,80,20941,-68
2019-10-23 05:10:32,24.27,13.75,14.90,99.90,366915,80,20965,-66
2019-10-23 05:11:05,23.83,15.20,14.90,99.90,367101,80,20993,-68
2019-10-23 05:11:39,23.75,14.75,14.90,99.90,367130,80,21260,-68
2019-10-23 05:12:13,23.80,15.00,14.90,99.90,367109,80,21316,-67
2019-10-23 05:12:46,25.12,15.13,14.90,99.90,367102,80,21280,-68
2019-10-23 05:13:19,27.02,14.65,14.90,99.90,367107,80,21079,-67
2019-10-23 05:13:53,25.40,14.28,14.90,99.90,367119,80,21035,-67
2019-10-23 05:14:27,28.75,15.05,14.90,99.90,367087,80,20989,-67
2019-10-23 05:15:00,22.60,14.15,14.90,99.90,367061,79,20928,-68
2019-10-23 05:15:34,22.62,13.68,14.90,99.90,367085,80,21032,-67
2019-10-23 05:16:07,26.33,14.90,14.80,99.90,367111,80,20976,-68
2019-10-23 05:16:41,24.02,13.88,14.80,99.90,367103,80,20965,-67
2019-10-23 05:17:14,23.80,13.93,14.90,99.90,367094,80,20972,-68
2019-10-23 05:17:48,31.82,14.13,14.80,99.90,367103,80,21040,-67
2019-10-23 05:18:22,26.15,14.58,14.80,99.90,367109,80,21039,-67
2019-10-23 05:18:55,24.60,14.13,14.80,99.90,367075,79,20965,-67
2019-10-23 05:19:29,25.90,15.23,14.80,99.90,367076,80,21058,-68
2019-10-23 05:20:02,22.85,14.68,14.80,99.90,367094,80,20977,-68
2019-10-23 05:20:36,25.00,14.30,14.80,99.90,366897,80,21296,-67
2019-10-23 05:21:09,25.20,15.10,14.80,99.90,367094,80,20945,-67
2019-10-23 05:21:43,23.92,14.35,14.80,99.90,367131,80,21055,-68
2019-10-23 05:22:17,24.70,15.60,14.80,99.90,367116,80,21032,-68
2019-10-23 05:22:50,25.92,14.55,14.80,99.90,367098,80,20981,-68
2019-10-23 05:23:24,26.23,15.00,14.80,99.90,367061,80,21071,-68
2019-10-23 05:23:57,24.12,14.68,14.80,99.90,367128,80,20976,-67
2019-10-23 05:24:31,25.65,14.70,14.80,99.90,367112,80,20985,-67
2019-10-23 05:25:05,22.58,13.95,14.80,99.90,367104,80,20968,-67
2019-10-23 05:25:38,22.25,14.50,14.70,99.90,367064,80,20985,-67
2019-10-23 05:26:12,28.30,14.83,14.70,99.90,367097,80,20957,-67
2019-10-23 05:26:46,28.07,15.08,14.70,99.90,367133,80,20953,-67
2019-10-23 05:27:19,27.00,15.43,14.70,99.90,367021,80,21036,-68
2019-10-23 05:27:53,27.10,14.73,14.60,99.90,366905,80,21114,-68
2019-10-23 05:28:26,27.07,15.50,14.60,99.90,366948,80,21048,-68
2019-10-23 05:28:59,25.30,15.30,14.60,99.90,366900,80,21266,-67
2019-10-23 05:29:33,25.62,14.80,14.60,99.90,366883,80,21056,-67
2019-10-23 05:30:10,28.20,15.48,14.60,99.90,366929,80,21059,-68
2019-10-23 05:30:44,22.73,14.78,14.60,99.90,366690,80,21060,-68
2019-10-23 05:31:17,25.52,14.30,14.60,99.90,366909,80,21142,-68
2019-10-23 05:31:51,28.80,15.63,14.50,99.90,366909,80,21134,-68
2019-10-23 05:32:25,22.85,14.23,14.50,99.90,366946,80,21051,-67
2019-10-23 05:32:58,24.57,14.18,14.60,99.90,366924,80,21122,-67
2019-10-23 05:33:31,26.23,14.93,14.60,99.90,366846,80,21142,-68
2019-10-23 05:34:05,30.50,15.38,14.60,99.90,366981,80,21099,-67
2019-10-23 05:34:39,27.93,15.32,14.60,99.90,366905,80,21425,-68
2019-10-23 05:35:12,25.25,14.63,14.50,99.90,366897,80,21350,-68
2019-10-23 05:35:46,27.07,14.75,14.50,99.90,366877,80,21402,-68
2019-10-23 05:36:19,29.18,15.18,14.50,99.90,366913,80,21407,-67
2019-10-23 05:36:53,25.25,15.40,14.60,99.90,366966,80,21440,-68
2019-10-23 05:37:26,28.70,15.00,14.60,99.90,366891,80,21138,-68
2019-10-23 05:38:00,24.75,15.25,14.60,99.90,366871,80,21126,-67
2019-10-23 05:38:34,21.65,14.05,14.60,99.90,366920,80,21048,-68
2019-10-23 05:39:07,30.43,14.53,14.60,99.90,366884,80,21056,-68
2019-10-23 05:39:41,27.10,15.75,14.60,99.90,366891,80,21044,-68
2019-10-23 05:40:14,22.32,14.25,14.60,99.90,366933,80,21091,-67
2019-10-23 05:40:48,30.85,15.18,14.70,99.90,366741,80,21121,-68
2019-10-23 05:41:21,29.55,14.33,14.60,99.90,366909,80,21052,-67
2019-10-23 05:41:55,24.70,13.85,14.70,99.90,366893,80,21133,-68
2019-10-23 05:42:28,24.20,14.60,14.70,99.90,366940,80,21305,-68
2019-10-23 05:43:01,23.57,14.00,14.70,99.90,366933,80,21087,-67
2019-10-23 05:43:35,24.65,14.40,14.70,99.90,366944,80,21056,-68
2019-10-23 05:44:09,21.95,13.85,14.70,99.90,366875,80,21060,-67
2019-10-23 05:44:43,20.37,13.18,14.70,99.90,366912,80,21126,-68
2019-10-23 05:45:16,29.75,14.25,14.70,99.90,366889,80,21044,-67
2019-10-23 05:45:49,23.77,14.15,14.70,99.90,366925,80,21398,-67
2019-10-23 05:46:23,22.82,13.18,14.70,99.90,366913,80,21402,-68
2019-10-23 05:46:57,26.02,14.73,14.80,99.90,366866,80,21072,-68
2019-10-23 05:47:30,26.68,13.95,14.80,99.90,366876,80,21091,-67
2019-10-23 05:48:04,26.62,13.43,14.80,99.90,366898,80,21114,-68
2019-10-23 05:48:37,23.32,13.80,14.80,99.90,366957,80,21048,-67
2019-10-23 05:49:10,20.37,13.30,14.80,99.90,366889,80,21025,-68
2019-10-23 05:49:44,24.02,13.08,14.80,99.90,366925,80,21052,-68
2019-10-23 05:50:18,19.60,12.88,14.80,99.90,366907,80,21048,-67
2019-10-23 05:50:51,26.07,14.80,14.90,99.90,366776,80,21024,-67
2019-10-23 05:51:25,23.47,13.50,14.90,99.90,366911,80,21814,-68
2019-10-23 05:51:58,28.23,14.07,14.90,99.90,366953,80,21000,-68
2019-10-23 05:52:32,25.72,14.25,14.90,99.90,366915,80,21008,-67
2019-10-23 05:53:06,22.85,14.15,14.90,99.90,366906,80,21072,-67
2019-10-23 05:53:39,21.70,13.32,14.90,99.90,366964,80,21122,-68
2019-10-23 05:54:12,21.57,13.53,14.90,99.90,366941,80,21036,-68
2019-10-23 05:54:46,19.75,12.40,14.90,99.90,366892,80,21064,-68
2019-10-23 05:55:20,21.23,13.78,14.90,99.90,366861,80,21040,-68
2019-10-23 05:55:53,21.65,13.90,14.90,99.90,366964,80,21056,-67
2019-10-23 05:56:27,22.35,13.28,14.80,99.90,366939,80,21381,-67
2019-10-23 05:57:00,22.30,13.72,14.90,99.90,366962,80,21064,-68
2019-10-23 05:57:33,22.60,12.30,14.80,99.90,366892,80,21056,-67
2019-10-23 05:58:07,22.42,13.32,14.80,99.90,366915,80,21052,-68
2019-10-23 05:58:41,24.92,13.08,14.80,99.90,366884,80,21092,-68
2019-10-23 05:59:15,21.57,12.93,14.80,99.90,366914,80,21009,-67
2019-10-23 05:59:48,17.77,12.28,14.80,99.90,366920,80,21013,-67
2019-10-23 06:00:21,19.25,12.18,14.70,99.90,366957,80,21437,-67
2019-10-23 06:01:48,18.27,11.35,14.70,99.90,375802,78,21415,-70
2019-10-23 06:02:22,19.42,12.13,14.60,99.90,369338,80,21102,-70
2019-10-23 06:02:56,21.82,12.25,14.60,99.90,375706,78,21029,-70
2019-10-23 06:03:29,17.70,12.15,14.60,99.90,372095,79,21155,-69
2019-10-23 06:04:02,19.12,12.20,14.60,99.90,372183,79,20997,-69
2019-10-23 06:04:36,20.10,11.78,14.60,99.90,372087,79,21009,-69
2019-10-23 06:05:10,20.65,12.03,14.60,99.90,372119,79,21131,-70
2019-10-23 06:05:43,22.00,12.47,14.60,99.90,372119,79,21045,-69
2019-10-23 06:06:17,16.70,11.03,14.60,99.90,372175,79,21355,-70
2019-10-23 06:06:50,16.77,11.45,14.60,99.90,372048,79,21418,-69
2019-10-23 06:07:23,19.32,12.43,14.50,99.90,372109,79,21376,-70
2019-10-23 06:07:57,17.12,11.75,14.50,99.90,372074,79,21127,-69
2019-10-23 06:08:31,19.25,11.65,14.50,99.90,372125,79,21006,-70
2019-10-23 06:09:05,19.95,12.50,14.60,99.90,372107,79,21072,-70
2019-10-23 06:09:39,15.68,11.28,14.50,99.90,372123,79,21080,-70
2019-10-23 06:10:12,18.90,11.28,14.50,99.90,372142,79,21025,-69
2019-10-23 06:10:46,22.73,12.63,14.60,99.90,371949,79,21139,-70
2019-10-23 06:11:19,21.55,11.90,14.60,99.90,371998,79,21159,-69
2019-10-23 06:11:53,18.73,12.10,14.60,99.90,372178,79,20979,-69
2019-10-23 06:12:27,23.90,12.88,14.60,99.90,372144,79,21023,-69
2019-10-23 06:13:00,24.27,12.47,14.60,99.90,372103,79,21054,-69
2019-10-23 06:13:33,20.10,12.43,14.60,99.90,372057,78,21133,-70
2019-10-23 06:14:07,19.10,12.58,14.60,99.90,372122,79,21062,-70
2019-10-23 06:14:41,22.77,12.78,14.60,99.90,372146,79,21073,-69
2019-10-23 06:15:14,20.72,12.37,14.50,99.90,371997,79,21054,-69
2019-10-23 06:15:48,20.88,12.37,14.50,99.90,372132,79,21409,-69
2019-10-23 06:16:21,21.97,13.43,14.50,99.90,372110,79,21957,-69
2019-10-23 06:16:54,21.00,12.68,14.50,99.90,372130,79,21314,-69
2019-10-23 06:17:28,22.07,12.35,14.60,99.90,372044,78,21122,-70
2019-10-23 06:18:02,21.25,12.53,14.60,99.90,372135,79,21128,-69
2019-10-23 06:18:35,18.40,12.07,14.60,99.90,372104,79,21055,-69
2019-10-23 06:19:09,16.93,11.80,14.60,99.90,372137,79,20991,-70
2019-10-23 06:19:42,16.85,11.22,14.60,99.90,372053,78,21066,-69
2019-10-23 06:20:16,22.58,11.83,14.60,99.90,372202,79,21035,-70
2019-10-23 06:20:50,17.73,11.40,14.60,99.90,371963,79,21328,-70
2019-10-23 06:21:23,22.07,12.50,14.60,99.90,372119,79,21069,-69
2019-10-23 06:21:56,17.45,12.00,14.50,99.90,372106,79,21034,-70
2019-10-23 06:22:30,18.15,11.22,14.60,99.90,372183,79,21062,-70
2019-10-23 06:23:04,19.07,12.78,14.60,99.90,372127,79,21070,-69
2019-10-23 06:23:37,18.50,12.33,14.60,99.90,372102,78,21273,-69
2019-10-23 06:24:11,18.50,11.50,14.60,99.90,372150,79,21051,-70
2019-10-23 06:24:44,16.65,11.33,14.60,99.90,372194,79,21043,-69
2019-10-23 06:25:17,17.77,11.38,14.70,99.90,372079,79,21051,-69
2019-10-23 06:25:51,16.48,10.90,14.70,99.90,372181,79,21451,-70
2019-10-23 06:26:25,24.90,12.40,14.70,99.90,372188,79,21298,-70
2019-10-23 06:26:59,19.55,12.43,14.70,99.90,372226,79,21354,-70
2019-10-23 06:27:32,24.55,12.50,14.70,99.90,372132,79,21388,-69
2019-10-23 06:28:05,18.80,11.50,14.70,99.90,372205,78,21160,-69
2019-10-23 06:28:39,18.27,11.57,14.70,99.90,372175,79,21066,-70
2019-10-23 06:29:13,20.20,11.15,14.70,99.90,372138,79,21007,-69
2019-10-23 06:29:46,17.30,11.65,14.70,99.90,372179,79,21113,-69
2019-10-23 06:30:19,21.65,11.28,14.70,99.90,372192,79,21069,-71
2019-10-23 06:30:53,19.23,11.40,14.70,99.90,372008,79,20983,-70
2019-10-23 06:31:27,19.45,11.55,14.70,99.90,372144,79,21083,-70
2019-10-23 06:32:00,17.12,12.07,14.70,99.90,372170,79,21043,-69
2019-10-23 06:32:34,18.05,11.57,14.70,99.90,372188,79,20972,-70
2019-10-23 06:33:07,17.55,11.33,14.70,99.90,372190,79,21053,-70
2019-10-23 06:33:40,17.60,12.03,14.70,99.90,372211,79,21069,-70
2019-10-23 06:34:14,19.77,11.48,14.70,99.90,372139,78,21012,-70
2019-10-23 06:34:48,18.90,11.68,14.70,99.90,372205,79,21055,-70
2019-10-23 06:35:22,18.60,11.80,14.70,99.90,372148,79,21097,-70
2019-10-23 06:35:55,24.12,12.25,14.70,99.90,375786,78,21077,-70
2019-10-23 06:36:28,19.17,11.25,14.70,99.90,372175,79,21350,-69
2019-10-23 06:37:02,19.05,12.23,14.70,99.90,375768,78,21346,-69
2019-10-23 06:37:36,17.98,12.28,14.70,99.90,372141,79,21482,-70
2019-10-23 06:38:09,18.30,11.18,14.70,99.90,375751,78,21251,-69
2019-10-23 06:38:43,16.77,11.68,14.70,99.90,372201,79,21035,-70
2019-10-23 06:39:16,16.30,11.70,14.80,99.90,375741,78,21031,-69
2019-10-23 06:39:50,18.48,11.95,14.80,99.90,372208,79,21015,-70
2019-10-23 06:40:23,16.85,11.80,14.80,99.90,375769,78,21043,-70
2019-10-23 06:40:57,19.52,11.48,14.80,99.90,372067,79,21044,-70
2019-10-23 06:41:30,20.85,11.53,14.80,99.90,375758,78,21093,-70
2019-10-23 06:42:04,18.32,11.90,14.80,99.90,372235,79,21105,-69
2019-10-23 06:42:37,17.82,11.60,14.70,99.90,375760,78,21070,-69
2019-10-23 06:43:11,22.17,12.65,14.70,99.90,372177,79,21003,-69
2019-10-23 06:43:45,20.12,12.55,14.70,99.90,375814,78,21039,-69
2019-10-23 06:44:18,22.60,12.65,14.60,99.90,372219,79,21039,-69
2019-10-23 06:44:51,17.82,11.75,14.60,99.90,375793,78,20988,-69
2019-10-23 06:45:26,15.18,10.72,14.60,99.90,372145,79,20992,-70
2019-10-23 06:45:59,16.73,11.10,14.60,99.90,375822,78,20984,-69
2019-10-23 06:46:33,16.23,11.22,14.60,99.90,372162,79,21039,-70
2019-10-23 06:47:06,20.25,11.05,14.60,99.90,375783,78,21047,-70
2019-10-23 06:47:39,19.17,12.18,14.60,99.90,372168,79,21018,-69
2019-10-23 06:48:13,19.65,11.05,14.60,99.90,375816,78,21346,-70
2019-10-23 06:48:47,19.77,11.57,14.60,99.90,372148,79,21423,-70
2019-10-23 06:49:20,17.02,10.35,14.60,99.90,375772,78,21343,-70
2019-10-23 06:49:54,18.45,11.43,14.60,99.90,372227,79,21475,-69
2019-10-23 06:50:27,23.65,12.37,14.60,99.90,375755,78,20985,-69
2019-10-23 06:51:01,22.70,11.08,14.60,99.90,372030,79,21015,-69
2019-10-23 06:51:35,17.15,11.60,14.60,99.90,375750,78,21184,-69
2019-10-23 06:52:08,22.02,10.95,14.60,99.90,372226,79,21102,-69
2019-10-23 06:52:41,18.87,12.82,14.60,99.90,375791,78,21012,-69
2019-10-23 06:53:15,19.02,11.18,14.60,99.90,372148,79,21019,-70
2019-10-23 06:53:49,19.20,11.48,14.60,99.90,375843,78,21035,-70
2019-10-23 06:54:22,16.87,11.45,14.60,99.90,372203,79,21038,-69
2019-10-23 06:54:56,19.32,11.40,14.60,99.90,375773,78,21275,-69
2019-10-23 06:55:29,20.23,11.65,14.60,99.90,372161,79,21120,-70
2019-10-23 06:56:02,19.35,11.63,14.60,99.90,375815,78,21031,-69
2019-10-23 06:56:36,17.55,11.40,14.60,99.90,372165,79,21101,-69
2019-10-23 06:57:10,19.23,12.65,14.60,99.90,375748,77,20984,-70
2019-10-23 06:57:44,19.00,10.98,14.60,99.90,372174,79,20976,-71
2019-10-23 06:58:17,19.27,10.80,14.60,99.90,375825,78,20984,-69
2019-10-23 06:58:51,20.00,11.08,14.60,99.90,372165,79,21113,-70
2019-10-23 06:59:24,18.52,11.50,14.60,99.90,375753,78,21000,-69
2019-10-23 06:59:57,15.32,10.00,14.60,99.90,372167,79,21038,-70
2019-10-23 07:00:31,17.75,11.00,14.50,99.90,375696,78,21028,-71
2019-10-23 07:01:05,16.20,10.48,14.60,99.90,372141,79,21030,-70
2019-10-23 07:01:39,15.08,10.68,14.50,99.90,375698,78,21358,-69
2019-10-23 07:02:12,14.93,10.00,14.50,99.90,372104,79,21405,-70
2019-10-23 07:02:45,14.50,10.03,14.50,99.90,375669,78,20999,-69
2019-10-23 07:03:19,16.57,10.00,14.50,99.90,372025,79,21117,-69
2019-10-23 07:03:53,15.70,10.18,14.60,99.90,375728,78,21114,-69
2019-10-23 07:04:26,14.65,9.55,14.50,99.90,372074,79,21133,-69
2019-10-23 07:05:00,19.75,10.13,14.50,99.90,372137,79,21030,-69
2019-10-23 07:05:33,15.45,10.45,14.60,99.90,375640,78,21040,-70
2019-10-23 07:06:07,14.47,9.83,14.50,99.90,372153,79,21046,-70
2019-10-23 07:06:40,12.73,9.45,14.50,99.90,372134,79,21067,-69
2019-10-23 07:07:14,12.95,9.38,14.50,99.90,372054,79,21292,-70
2019-10-23 07:07:47,13.98,9.45,14.50,99.90,372084,79,21408,-69
2019-10-23 07:08:21,20.02,9.88,14.50,99.90,375773,78,21366,-70
2019-10-23 07:08:54,16.70,10.03,14.40,99.90,372164,79,21054,-70
2019-10-23 07:09:28,14.90,9.85,14.40,99.90,375678,78,20977,-70
2019-10-23 07:10:02,16.32,10.38,14.40,99.90,372105,79,21019,-70
2019-10-23 07:10:36,14.18,9.85,14.40,99.90,375502,78,21040,-70
2019-10-23 07:11:09,15.30,9.58,14.40,99.90,372055,79,21105,-70
2019-10-23 07:11:43,15.88,8.88,14.40,99.90,372064,79,21086,-70
2019-10-23 07:12:17,15.30,9.85,14.40,99.90,372138,79,21301,-70
2019-10-23 07:12:50,16.23,9.83,14.50,99.90,372052,79,21424,-70
2019-10-23 07:13:24,15.40,10.10,14.40,99.90,372024,79,21302,-70
2019-10-23 07:13:58,14.65,9.95,14.40,99.90,375683,78,21047,-70
2019-10-23 07:14:31,17.30,10.58,14.40,99.90,372140,79,21047,-70
2019-10-23 07:15:06,16.55,9.93,14.40,99.90,375639,78,21460,-70
2019-10-23 07:15:39,14.20,10.05,14.40,99.90,372091,79,21047,-70
2019-10-23 07:16:12,14.87,9.83,14.40,99.90,375710,78,21032,-69
2019-10-23 07:16:46,15.08,9.93,14.40,99.90,372162,79,21062,-70
2019-10-23 07:17:20,14.43,9.95,14.40,99.90,372011,79,21051,-69
2019-10-23 07:17:53,20.20,10.50,14.40,99.90,375716,78,21031,-70
2019-10-23 07:18:27,17.80,10.60,14.40,99.90,375717,78,21090,-70
2019-10-23 07:19:00,16.97,10.30,14.40,99.90,372157,79,20999,-69
2019-10-23 07:19:34,18.62,9.78,14.40,99.90,375665,78,21039,-69
2019-10-23 07:20:07,15.72,9.73,14.40,99.90,372076,79,21149,-69
2019-10-23 07:20:41,14.70,9.40,14.40,99.90,371942,79,21042,-69
2019-10-23 07:21:15,19.95,9.18,14.40,99.90,372032,79,21117,-69
2019-10-23 07:21:49,14.78,9.68,14.50,99.90,372056,79,21117,-71
2019-10-23 07:22:22,17.62,10.95,14.50,99.90,372097,79,21054,-70
2019-10-23 07:22:55,20.12,10.72,14.50,99.90,375664,78,21008,-69
2019-10-23 07:23:29,15.30,10.23,14.50,99.90,372100,79,21315,-70
2019-10-23 07:24:03,15.15,10.00,14.50,99.90,375633,78,21028,-69
2019-10-23 07:24:36,16.42,10.30,14.50,99.90,372106,79,21000,-68
2019-10-23 07:25:11,15.50,9.83,14.50,99.90,375726,78,21110,-69
2019-10-23 07:25:44,14.98,9.93,14.50,99.90,372130,79,21002,-68
2019-10-23 07:26:17,16.23,10.50,14.50,99.90,372023,79,21067,-69
2019-10-23 07:26:51,14.35,10.48,14.50,99.90,375706,78,20996,-70
2019-10-23 07:27:25,18.98,10.93,14.50,99.90,372051,79,21047,-69
2019-10-23 07:27:58,22.30,10.58,14.50,99.90,372146,79,20999,-70
2019-10-23 07:28:32,17.92,10.23,14.50,99.90,375728,78,21078,-69
2019-10-23 07:29:05,13.43,9.58,14.40,99.90,372098,78,21436,-69
2019-10-23 07:29:39,13.85,9.73,14.40,99.90,372043,79,21412,-69
2019-10-23 07:30:13,13.43,8.68,14.40,99.90,372027,78,21381,-70
2019-10-23 07:30:46,13.43,9.78,14.40,99.90,371974,78,21081,-69
2019-10-23 07:31:20,14.58,9.38,14.40,99.90,372002,79,21115,-68
2019-10-23 07:31:54,14.28,9.88,14.40,99.90,372053,79,21019,-69
2019-10-23 07:32:27,14.28,10.03,14.40,99.90,372092,79,21047,-70
2019-10-23 07:33:00,16.10,10.03,14.40,99.90,375723,78,20956,-70
2019-10-23 07:33:34,17.32,9.75,14.50,99.90,372065,79,21148,-69
2019-10-23 07:34:08,13.50,9.45,14.40,99.90,375695,78,21094,-69
2019-10-23 07:34:41,15.10,9.63,14.50,99.90,372093,79,21050,-69
2019-10-23 07:35:15,13.58,9.48,14.50,99.90,372054,79,21318,-69
2019-10-23 07:35:48,19.37,9.68,14.50,99.90,372105,79,20980,-69
2019-10-23 07:36:21,15.48,9.83,14.50,99.90,372066,79,21051,-69
2019-10-23 07:36:55,17.25,10.58,14.50,99.90,375642,78,21109,-69
2019-10-23 07:37:29,20.02,10.13,14.50,99.90,375619,78,21102,-69
2019-10-23 07:38:03,16.27,10.15,14.50,99.90,371837,79,20996,-69
2019-10-23 07:38:36,16.52,10.20,14.50,99.90,371569,78,21169,-68
2019-10-23 07:39:09,15.93,10.30,14.50,99.90,380094,76,21017,-69
2019-10-23 07:39:43,13.35,9.95,14.50,99.90,380706,76,21118,-69
2019-10-23 07:40:17,13.68,9.70,14.40,99.90,375663,78,20987,-69
2019-10-23 07:40:50,14.93,9.93,14.50,99.90,377159,76,21072,-71
2019-10-23 07:41:24,14.75,10.15,14.50,99.90,376802,76,21047,-69
2019-10-23 07:42:17,16.40,10.43,14.50,99.90,375696,78,21046,-70
2019-10-23 07:42:50,14.23,9.55,14.50,99.90,383973,76,21020,-69
2019-10-23 07:43:24,15.68,10.43,14.40,99.90,385412,76,21069,-69
2019-10-23 07:43:57,13.20,9.65,14.40,99.90,385485,76,21072,-70
2019-10-23 07:44:30,11.85,8.78,14.40,99.90,385165,76,21010,-69
2019-10-23 07:45:06,14.63,10.18,14.40,99.90,383921,77,21044,-69
2019-10-23 07:45:40,19.40,10.68,14.40,99.90,383286,75,21110,-69
2019-10-23 07:46:13,16.12,9.80,14.40,99.90,384189,77,21036,-69
2019-10-23 07:46:47,17.65,10.93,14.40,99.90,384197,77,20981,-69
2019-10-23 07:47:20,16.65,10.60,14.40,99.90,384083,77,21008,-69
2019-10-23 07:47:54,16.93,10.32,14.40,99.90,384116,77,21110,-69
2019-10-23 07:48:27,19.80,10.78,14.40,99.90,384175,77,21307,-69
2019-10-23 07:49:01,15.83,10.30,14.40,99.90,384104,77,21012,-69
2019-10-23 07:49:35,17.48,10.75,14.40,99.90,384040,77,21040,-69
2019-10-23 07:50:09,14.95,11.00,14.40,99.90,384127,77,21036,-69
2019-10-23 07:50:44,19.45,10.72,14.40,99.90,384001,77,21004,-70
2019-10-23 07:51:22,20.55,11.65,14.40,99.90,379988,76,21196,-70
2019-10-23 07:51:57,15.53,10.80,14.40,99.90,383701,77,21234,-69
2019-10-23 07:52:48,16.50,10.88,14.40,99.90,383779,77,21009,-69
2019-10-23 07:53:22,11.63,9.20,14.40,99.90,383663,77,21042,-69
2019-10-23 07:53:55,17.10,10.85,14.40,99.90,383785,77,21021,-69
2019-10-23 07:54:28,19.12,11.55,14.40,99.90,383723,77,21086,-69
2019-10-23 07:55:02,21.35,11.00,14.50,99.90,383670,77,21016,-69
2019-10-23 07:55:36,18.02,10.35,14.50,99.90,383770,76,21024,-69
2019-10-23 07:56:09,19.57,11.83,14.50,99.90,383774,77,21020,-70
2019-10-23 07:56:43,18.77,11.03,14.60,99.90,383819,77,21155,-70
2019-10-23 07:57:16,15.55,10.65,14.60,99.90,383691,76,21118,-69
2019-10-23 07:57:49,16.30,10.35,14.60,99.90,383746,77,21106,-69
2019-10-23 07:58:23,21.02,10.20,14.60,99.90,383744,77,21091,-70
2019-10-23 07:58:57,13.80,9.33,14.60,99.90,383814,77,21021,-70
2019-10-23 07:59:31,15.08,9.70,14.60,99.90,383677,77,21021,-69
2019-10-23 08:00:05,12.10,9.53,14.60,99.90,383782,77,21032,-69
2019-10-23 08:00:39,15.95,10.03,14.60,99.90,383624,77,21000,-69
2019-10-23 08:01:13,13.95,10.03,14.60,99.90,383693,77,21020,-69
2019-10-23 08:01:46,15.43,8.93,14.60,99.90,383781,77,21016,-69
2019-10-23 08:02:19,21.25,10.32,14.60,99.90,383756,77,21040,-69
2019-10-23 08:02:53,20.23,8.95,14.60,99.90,383831,77,20990,-70
2019-10-23 08:03:27,15.60,9.43,14.60,99.90,383690,77,21036,-69
2019-10-23 08:04:00,14.07,9.03,14.60,99.90,383759,76,21110,-69
2019-10-23 08:04:33,17.82,8.55,14.60,99.90,383756,77,21110,-70
2019-10-23 08:05:07,15.55,8.80,14.60,99.90,383708,77,21048,-70
2019-10-23 08:05:41,16.82,9.70,14.60,99.90,383670,76,21000,-70
2019-10-23 08:06:14,12.23,8.95,14.60,99.90,383783,77,21045,-69
2019-10-23 08:06:48,13.40,8.93,14.70,99.90,383769,77,21004,-69
2019-10-23 08:07:21,15.40,9.45,14.70,99.90,383735,77,21091,-70
2019-10-23 08:07:55,18.42,9.73,14.70,99.90,383750,77,21012,-69
2019-10-23 08:08:29,13.62,9.80,14.70,99.90,383790,77,21408,-69
2019-10-23 08:09:03,14.33,9.95,14.70,99.90,383746,77,21028,-69
2019-10-23 08:09:36,16.77,9.28,14.70,99.90,383752,77,21637,-70
2019-10-23 08:10:09,14.75,9.98,14.70,99.90,383760,76,21133,-69
2019-10-23 08:10:43,14.68,10.03,14.70,99.90,383590,77,21032,-69
2019-10-23 08:11:17,17.98,10.08,14.70,99.90,383706,77,21134,-69
2019-10-23 08:11:50,15.08,10.15,14.70,99.90,383746,77,21106,-70
2019-10-23 08:12:24,14.87,9.85,14.70,99.90,383727,77,21044,-69
2019-10-23 08:12:57,15.90,9.78,14.70,99.90,383786,77,21033,-69
2019-10-23 08:13:31,15.63,10.28,14.80,99.90,383718,77,21098,-69
2019-10-23 08:14:04,15.75,9.83,14.70,99.90,383741,77,21071,-69
2019-10-23 08:14:38,13.62,9.83,14.80,99.90,383759,77,21405,-70
2019-10-23 08:15:11,14.73,8.73,14.70,99.90,383694,76,21351,-69
2019-10-23 08:15:45,16.85,9.90,14.70,99.90,383754,77,21107,-71
2019-10-23 08:16:18,12.85,9.18,14.60,99.90,383801,76,21334,-70
2019-10-23 08:16:52,13.05,9.03,14.60,99.90,383752,77,21114,-70
2019-10-23 08:17:26,12.63,9.28,14.60,99.90,383741,77,21028,-70
2019-10-23 08:17:59,17.87,10.20,14.60,99.90,383749,77,21307,-70
2019-10-23 08:18:32,12.85,9.60,14.60,99.90,383784,77,21032,-69
2019-10-23 08:19:06,18.15,10.40,14.60,99.90,383752,77,21102,-70
2019-10-23 08:19:40,13.62,9.63,14.60,99.90,383752,77,21032,-69
2019-10-23 08:20:14,15.40,10.13,14.60,99.90,383697,76,21037,-69
2019-10-23 08:20:48,14.53,9.53,14.60,99.90,383780,77,21068,-69
2019-10-23 08:21:22,12.35,9.10,14.50,99.90,383915,77,20964,-69
2019-10-23 08:21:55,13.83,8.78,14.60,99.90,383963,77,20961,-69
2019-10-23 08:22:29,11.30,8.73,14.50,99.90,383924,76,21031,-70
2019-10-23 08:23:02,16.75,9.95,14.50,99.90,383962,77,21016,-70
2019-10-23 08:23:36,13.88,9.35,14.50,99.90,383942,77,20957,-69
2019-10-23 08:24:09,16.65,9.68,14.60,99.90,383964,77,20969,-70
2019-10-23 08:24:43,15.80,9.58,14.50,99.90,383925,76,20961,-70
2019-10-23 08:25:16,14.43,8.73,14.60,99.90,383970,77,20945,-69
2019-10-23 08:25:50,14.78,9.60,14.60,99.90,383938,77,20965,-69
2019-10-23 08:26:23,14.63,9.13,14.60,99.90,383935,77,20945,-70
2019-10-23 08:26:57,14.55,9.03,14.60,99.90,383950,77,21027,-69
2019-10-23 08:27:31,15.03,8.90,14.60,99.90,383962,77,21023,-69
2019-10-23 08:28:04,14.50,9.10,14.60,99.90,383943,76,20961,-69
2019-10-23 08:28:38,13.10,9.48,14.60,99.90,383944,76,20945,-69
2019-10-23 08:29:12,14.00,9.15,14.60,99.90,383944,77,20962,-70
2019-10-23 08:29:45,13.68,9.40,14.60,99.90,383934,77,21027,-70
2019-10-23 08:30:26,13.83,9.65,14.70,99.90,383954,77,21307,-70
2019-10-23 08:30:59,12.40,8.33,14.70,99.90,383821,76,21035,-71
2019-10-23 08:31:32,17.20,9.70,14.70,99.90,383933,77,21028,-69
2019-10-23 08:32:06,16.97,8.73,14.70,99.90,383949,77,21030,-69
2019-10-23 08:32:40,15.75,9.83,14.70,99.90,383979,76,21300,-69
2019-10-23 08:33:13,17.73,10.85,14.70,99.90,383897,77,21524,-69
2019-10-23 08:33:47,13.05,10.18,14.70,99.90,383998,77,21307,-69
2019-10-23 08:34:20,13.83,9.48,14.70,99.90,383949,77,20941,-69
2019-10-23 08:34:54,16.20,10.13,14.70,99.90,383888,77,21056,-69
2019-10-23 08:35:28,14.13,10.13,14.70,99.90,383869,76,21031,-70
2019-10-23 08:36:01,17.77,10.38,14.80,99.90,375660,78,20973,-70
2019-10-23 08:36:34,18.85,11.35,14.80,99.90,375625,78,21070,-70
2019-10-23 08:37:08,13.78,9.95,14.80,99.90,375571,78,20962,-69
2019-10-23 08:37:42,13.93,10.00,14.80,99.90,377152,77,20929,-70
2019-10-23 08:38:15,21.45,9.93,14.80,99.90,383984,77,21231,-70
2019-10-23 08:38:49,25.60,10.15,14.80,99.90,383943,77,21121,-69
2019-10-23 08:39:22,12.73,8.85,14.90,99.90,383669,77,21044,-70
2019-10-23 08:39:55,19.50,9.23,14.90,99.90,383761,77,21100,-70
2019-10-23 08:40:29,14.25,8.60,14.90,99.90,383691,77,21094,-70
2019-10-23 08:41:03,12.78,8.38,14.90,99.90,383700,76,21024,-71
2019-10-23 08:41:37,13.65,8.88,14.80,99.90,383724,77,21025,-70
2019-10-23 08:42:10,14.38,9.00,14.90,99.90,383766,77,21028,-70
2019-10-23 08:42:43,18.40,8.65,14.90,99.90,383783,76,21012,-69
2019-10-23 08:43:17,15.45,8.98,14.90,99.90,383775,77,21048,-70
2019-10-23 08:43:51,18.90,9.08,14.90,99.90,383780,76,21102,-70
2019-10-23 08:44:24,12.82,8.73,14.90,99.90,383777,77,21039,-70
2019-10-23 08:44:57,13.10,9.05,14.90,99.90,383741,76,21391,-70
2019-10-23 08:45:31,16.00,9.65,14.90,99.90,383687,77,21335,-69
2019-10-23 08:46:05,17.37,9.50,14.90,99.90,383748,77,21824,-70
2019-10-23 08:46:38,15.15,8.93,14.90,99.90,383747,76,21391,-70
2019-10-23 08:47:12,18.37,9.50,14.90,99.90,383732,77,21091,-70
2019-10-23 08:47:45,12.40,9.50,14.80,99.90,383927,76,21099,-70
2019-10-23 08:48:18,15.13,9.13,14.80,99.90,384022,77,21031,-70
2019-10-23 08:48:52,14.43,10.23,14.80,99.90,383968,77,20985,-70
2019-10-23 08:49:26,13.48,8.78,14.80,99.90,383899,76,20969,-71
2019-10-23 08:50:00,15.10,9.30,14.80,99.90,383932,77,20981,-71
2019-10-23 08:50:33,10.65,8.75,14.80,99.90,383723,77,20925,-71
2019-10-23 08:51:06,16.65,8.60,14.70,99.90,383700,76,21044,-70
2019-10-23 08:51:40,13.35,9.20,14.70,99.90,383709,77,21091,-71
2019-10-23 08:52:14,17.90,8.98,14.70,99.90,383678,76,21103,-71
2019-10-23 08:52:47,12.13,8.48,14.70,99.90,383762,77,21036,-70
2019-10-23 08:53:21,20.37,9.43,14.70,99.90,383700,77,21033,-70
2019-10-23 08:53:54,17.10,9.63,14.60,99.90,383749,76,21017,-70
2019-10-23 08:54:27,20.40,9.75,14.60,99.90,383775,77,21114,-70
2019-10-23 08:55:01,15.83,8.40,14.60,99.90,383767,77,21005,-70
2019-10-23 08:55:35,13.95,9.48,14.60,99.90,383676,77,21110,-70
2019-10-23 08:56:09,13.18,9.25,14.60,99.90,383742,77,21027,-70
2019-10-23 08:56:42,12.25,9.18,14.60,99.90,383768,76,21114,-71
2019-10-23 08:57:15,16.12,9.10,14.60,99.90,383700,77,21052,-70
2019-10-23 08:57:49,16.23,8.95,14.60,99.90,383746,76,20989,-71
2019-10-23 08:58:23,14.18,8.50,14.60,99.90,383766,77,21041,-70
2019-10-23 08:58:56,23.38,9.13,14.60,99.90,383745,77,21040,-70
2019-10-23 08:59:30,16.85,9.43,14.60,99.90,383691,77,21377,-70
2019-10-23 09:00:08,15.98,9.63,14.70,99.90,383684,76,21374,-71
2019-10-23 09:00:41,12.37,7.97,14.70,99.90,382289,77,21017,-71
2019-10-23 09:01:15,15.28,8.65,14.70,99.90,383907,77,20957,-71
2019-10-23 09:01:48,15.18,8.98,14.60,99.90,383839,77,21051,-71
2019-10-23 09:02:21,15.60,8.93,14.60,99.90,383779,77,21406,-71
2019-10-23 09:02:56,13.80,9.15,14.60,99.90,383801,77,21040,-71
2019-10-23 09:03:29,13.13,9.25,14.60,99.90,383772,77,20969,-70
2019-10-23 09:04:03,15.68,9.90,14.60,99.90,383706,76,21036,-70
2019-10-23 09:04:36,16.12,9.83,14.60,99.90,383762,77,21028,-71
2019-10-23 09:05:10,13.60,9.30,14.60,99.90,383730,77,21106,-71
2019-10-23 09:05:44,12.03,8.80,14.60,99.90,383756,77,21028,-70
2019-10-23 09:06:17,12.43,9.45,14.60,99.90,383703,77,21052,-71
2019-10-23 09:06:51,17.00,9.33,14.60,99.90,383747,77,21153,-71
2019-10-23 09:07:24,12.65,8.83,14.60,99.90,383664,77,21393,-70
2019-10-23 09:07:58,14.90,8.58,14.60,99.90,383770,77,21029,-71
2019-10-23 09:08:31,15.50,9.28,14.60,99.90,383700,76,21041,-70
2019-10-23 09:09:06,15.65,9.18,14.60,99.90,383744,77,21305,-70
2019-10-23 09:09:39,18.40,9.63,14.60,99.90,383722,77,21402,-70
2019-10-23 09:10:13,13.85,9.50,14.60,99.90,383755,76,21319,-70
2019-10-23 09:10:47,13.60,9.70,14.60,99.90,383564,77,21355,-70
2019-10-23 09:11:20,18.35,9.60,14.60,99.90,383728,77,21386,-71
2019-10-23 09:11:54,11.65,8.85,14.70,99.90,383753,77,21358,-71
2019-10-23 09:12:27,13.38,9.60,14.70,99.90,383696,76,21406,-71
2019-10-23 09:13:01,16.05,10.28,14.70,99.90,383729,77,21028,-70
2019-10-23 09:13:34,15.75,9.10,14.70,99.90,383781,77,21104,-70
2019-10-23 09:14:07,11.85,9.18,14.70,99.90,383750,77,21029,-71
2019-10-23 09:14:41,17.65,10.35,14.70,99.90,383763,77,21036,-70
2019-10-23 09:15:15,15.10,10.13,14.70,99.90,383743,77,21102,-70
2019-10-23 09:15:49,17.00,9.75,14.70,99.90,383769,77,21032,-70
2019-10-23 09:16:22,17.48,9.85,14.70,99.90,383766,77,21102,-70
2019-10-23 09:16:56,18.40,9.85,14.70,99.90,383763,77,21051,-71
2019-10-23 09:17:29,19.37,9.88,14.70,99.90,383521,77,21111,-70
2019-10-23 09:18:03,23.73,9.53,14.80,99.90,383765,77,21032,-70
2019-10-23 09:18:36,15.75,9.83,14.80,99.90,382340,76,21009,-71
2019-10-23 09:19:10,15.18,9.53,14.80,99.90,377062,77,21310,-70
2019-10-23 09:19:43,13.78,9.18,14.80,99.90,378236,77,20965,-70
2019-10-23 09:20:18,12.68,9.15,14.70,99.90,379999,77,21095,-70
2019-10-23 09:20:51,14.80,8.65,14.70,99.90,379407,77,21549,-70
2019-10-23 09:21:25,11.75,8.55,14.70,99.90,379937,76,21033,-71
2019-10-23 09:21:59,13.48,9.50,14.70,99.90,380071,77,21115,-71
2019-10-23 09:22:32,13.88,8.98,14.70,99.90,380059,77,21021,-71
2019-10-23 09:23:05,13.90,9.18,14.70,99.90,379965,77,21099,-70
2019-10-23 09:23:39,17.30,8.80,14.60,99.90,379958,77,21076,-70
2019-10-23 09:24:13,27.62,9.18,14.70,99.90,380057,77,21009,-70
2019-10-23 09:24:46,13.72,8.98,14.70,99.90,379954,77,21103,-70
2019-10-23 09:25:20,13.20,8.33,14.70,99.90,377030,77,20977,-69
2019-10-23 09:25:53,19.75,9.35,14.80,99.90,383717,77,21106,-70
2019-10-23 09:26:27,14.47,8.30,14.80,99.90,373373,77,21096,-70
2019-10-23 09:27:00,14.30,8.78,14.80,99.90,371070,79,21131,-71
2019-10-23 09:27:34,12.55,8.25,14.80,99.90,371141,79,20981,-71
2019-10-23 09:28:08,12.68,9.20,14.80,99.90,371084,79,21051,-70
2019-10-23 09:28:41,12.25,8.60,14.80,99.90,372475,78,21113,-70
2019-10-23 09:29:35,13.40,8.68,14.90,99.90,377275,78,22106,-69
2019-10-23 09:30:31,14.30,9.03,14.80,99.90,377292,77,20986,-71
2019-10-23 09:31:05,17.00,10.15,14.80,99.90,377282,78,20982,-70
2019-10-23 09:31:46,18.12,10.30,14.70,99.90,377314,78,21383,-71
2019-10-23 09:32:19,17.48,9.25,14.70,99.90,380418,76,21095,-70
2019-10-23 09:32:58,13.28,9.63,14.60,99.90,383820,77,21290,-70
2019-10-23 09:33:32,11.28,9.03,14.70,99.90,383479,75,20969,-70
2019-10-23 09:34:05,14.18,9.58,14.60,99.90,383724,76,21083,-69
2019-10-23 09:34:41,14.15,8.93,14.60,99.90,381771,76,21420,-71
2019-10-23 09:35:14,13.00,9.15,14.60,99.90,375331,78,21133,-72
2019-10-23 09:35:47,18.80,9.83,14.60,99.90,375435,78,20997,-71
2019-10-23 09:36:21,15.13,9.13,14.50,99.90,375101,78,21118,-70
2019-10-23 09:36:55,14.60,9.85,14.60,99.90,376630,77,21090,-70
2019-10-23 09:37:28,15.00,10.00,14.60,99.90,384606,75,21118,-70
2019-10-23 09:38:02,15.58,9.23,14.60,99.90,385108,76,21034,-70
2019-10-23 09:38:36,16.93,10.15,14.60,99.90,385109,76,21116,-70
2019-10-23 09:39:10,16.32,9.90,14.60,99.90,385118,76,20993,-70
2019-10-23 09:39:58,21.23,10.58,14.60,99.90,385081,76,21098,-70
2019-10-23 09:40:32,12.70,9.38,14.60,99.90,384911,76,21024,-70
2019-10-23 09:41:07,16.07,10.45,14.60,99.90,384845,76,21094,-70
2019-10-23 09:41:40,17.35,10.35,14.60,99.90,385046,75,21063,-71
2019-10-23 09:42:13,21.10,11.65,14.60,99.90,385074,76,21312,-71
2019-10-23 09:42:48,16.62,11.03,14.70,99.90,385177,76,21320,-71
2019-10-23 09:43:21,17.75,10.85,14.70,99.90,377459,76,21056,-71
2019-10-23 09:43:54,17.42,10.55,14.70,99.90,379690,75,21126,-71
2019-10-23 09:44:28,24.85,11.20,14.70,99.90,380845,77,21030,-71
2019-10-23 09:45:02,16.48,10.38,14.80,99.90,380864,77,21303,-70
2019-10-23 09:45:35,17.60,10.35,14.80,99.90,380834,77,21302,-71
2019-10-23 09:46:09,18.67,10.45,14.80,99.90,380757,77,21342,-71
2019-10-23 09:46:42,19.60,11.50,14.80,99.90,380856,77,21235,-71
2019-10-23 09:47:15,18.52,10.20,14.80,99.90,380930,77,21271,-70
2019-10-23 09:47:49,17.05,11.83,14.90,99.90,380893,77,21004,-70
2019-10-23 09:48:23,14.93,10.40,14.90,99.90,372606,79,21462,-71
2019-10-23 09:48:57,16.60,10.10,14.90,99.90,372944,79,21458,-72
2019-10-23 09:49:30,15.13,9.70,14.90,99.90,372920,79,21349,-70
2019-10-23 09:50:04,19.42,11.20,14.90,99.90,373919,77,21184,-71
2019-10-23 09:50:38,18.48,10.72,14.90,99.90,380770,77,20964,-70
2019-10-23 09:51:12,19.25,10.65,14.90,99.90,380909,77,20979,-71
2019-10-23 09:51:45,16.57,9.85,14.90,99.90,380933,77,20991,-71
2019-10-23 09:52:19,17.02,10.70,15.00,99.90,380835,77,21035,-71
2019-10-23 09:52:53,13.35,9.68,15.00,99.90,380894,77,21003,-71
2019-10-23 09:53:26,15.65,10.18,15.00,99.90,380961,77,20984,-72
2019-10-23 09:54:00,24.30,10.85,15.00,99.90,380875,77,21027,-70
2019-10-23 09:54:33,16.25,10.72,15.00,99.90,380822,77,21023,-70
2019-10-23 09:55:07,19.23,10.25,15.00,99.90,380811,77,21069,-71
2019-10-23 09:55:43,14.40,10.00,15.00,99.90,383261,77,21016,-70
2019-10-23 09:56:17,19.05,10.18,15.00,99.90,379820,77,21060,-70
2019-10-23 09:56:50,15.98,10.28,15.00,99.90,379990,77,21033,-72
2019-10-23 09:57:24,13.60,8.93,15.10,99.90,379969,77,21122,-71
2019-10-23 09:57:58,17.12,10.58,15.00,99.90,380080,77,21041,-71
2019-10-23 09:58:31,13.40,10.35,15.00,99.90,379997,77,21041,-71
2019-10-23 09:59:04,16.10,9.50,15.00,99.90,380039,77,21277,-71
2019-10-23 09:59:38,14.63,9.60,15.00,99.90,380019,77,21393,-69
2019-10-23 10:00:12,16.90,10.25,15.10,99.90,379788,77,21422,-70
2019-10-23 10:00:46,21.45,10.18,15.00,99.90,379878,77,21138,-70
2019-10-23 10:01:20,12.78,9.95,15.00,99.90,379925,76,21037,-70
2019-10-23 10:01:53,20.75,11.12,15.00,99.90,380072,77,21134,-70
2019-10-23 10:02:27,15.32,9.55,15.00,99.90,380017,77,21053,-70
2019-10-23 10:03:01,18.92,9.53,15.00,99.90,380038,77,21014,-70
2019-10-23 10:03:34,18.25,10.93,15.00,99.90,380078,77,21075,-70
2019-10-23 10:04:08,14.18,9.55,15.00,99.90,380048,77,21360,-70
2019-10-23 10:04:42,16.10,9.20,15.10,99.90,380053,77,21372,-70
2019-10-23 10:05:15,18.98,9.63,15.10,99.90,379996,77,21377,-70
2019-10-23 10:05:48,18.07,10.23,15.00,99.90,380087,77,20998,-70
2019-10-23 10:06:22,16.90,10.63,15.00,99.90,380019,77,21111,-70
2019-10-23 10:06:56,17.85,9.73,15.10,99.90,380086,77,21049,-70
2019-10-23 10:07:29,12.65,9.33,15.00,99.90,379967,77,21114,-71
2019-10-23 10:08:03,14.68,9.48,15.00,99.90,380130,77,21073,-70
2019-10-23 10:08:36,16.95,10.53,15.00,99.90,380050,77,21005,-69
2019-10-23 10:09:10,16.80,9.70,15.00,99.90,380020,77,21100,-70
2019-10-23 10:09:43,13.60,9.68,15.00,99.90,380131,77,21057,-70
2019-10-23 10:10:17,17.07,10.63,15.00,99.90,380128,77,21355,-70
2019-10-23 10:10:50,15.43,10.05,15.00,99.90,379871,77,21309,-70
2019-10-23 10:11:24,17.62,10.05,15.00,99.90,380041,76,21331,-70
2019-10-23 10:11:57,15.10,9.18,15.00,99.90,380070,77,21084,-71
2019-10-23 10:12:31,12.33,8.60,15.00,99.90,380122,77,20974,-71
2019-10-23 10:13:05,13.18,10.00,15.10,99.90,380043,77,21079,-70
2019-10-23 10:13:38,14.83,9.38,15.10,99.90,380067,77,21033,-70
2019-10-23 10:14:11,19.23,10.08,15.10,99.90,380119,77,21108,-70
2019-10-23 10:14:45,22.65,9.08,15.10,99.90,380038,77,21021,-70
2019-10-23 10:15:19,19.42,9.88,15.10,99.90,380000,77,20997,-71
2019-10-23 10:15:52,12.63,9.15,15.10,99.90,380134,77,21002,-71
2019-10-23 10:16:26,13.38,9.53,15.10,99.90,380145,77,21045,-71
2019-10-23 10:16:59,11.10,7.95,15.20,99.90,380091,77,21045,-70
2019-10-23 10:17:32,12.63,8.73,15.10,99.90,380100,77,21025,-71
2019-10-23 10:18:06,13.25,9.53,15.20,99.90,380129,77,21041,-71
2019-10-23 10:18:40,15.63,8.83,15.20,99.90,380147,77,21092,-71
2019-10-23 10:19:14,12.15,8.83,15.20,99.90,380082,77,21060,-71
2019-10-23 10:19:47,12.75,8.48,15.20,99.90,380043,77,20993,-71
2019-10-23 10:20:20,11.60,9.18,15.20,99.90,380103,77,21041,-70
2019-10-23 10:20:54,17.73,9.55,15.30,99.90,379996,77,21111,-71
2019-10-23 10:21:28,15.18,10.13,15.20,99.90,380054,76,21120,-71
2019-10-23 10:22:01,14.38,8.98,15.30,99.90,380126,77,21009,-71
2019-10-23 10:22:35,14.65,9.38,15.30,99.90,380108,77,21064,-70
2019-10-23 10:23:08,16.60,9.65,15.30,99.90,380097,77,21107,-71
2019-10-23 10:23:42,12.55,9.28,15.30,99.90,380106,77,21044,-71
2019-10-23 10:24:15,13.93,9.35,15.30,99.90,380187,77,21107,-71
2019-10-23 10:24:49,12.60,9.08,15.30,99.90,380140,77,20990,-71
2019-10-23 10:25:22,15.32,9.98,15.30,99.90,380087,77,21040,-70
2019-10-23 10:25:55,13.83,9.18,15.40,99.90,380130,77,21099,-71
2019-10-23 10:26:29,12.90,9.65,15.40,99.90,380169,77,20994,-70
2019-10-23 10:27:03,12.80,9.43,15.40,99.90,380135,77,20997,-70
2019-10-23 10:27:37,13.50,8.88,15.40,99.90,380083,77,20993,-71
2019-10-23 10:28:10,12.98,9.25,15.30,99.90,380115,77,21095,-71
2019-10-23 10:28:43,14.68,9.10,15.40,99.90,380148,77,21359,-71
2019-10-23 10:29:17,16.62,9.28,15.40,99.90,380148,77,21234,-70
2019-10-23 10:29:51,14.58,9.28,15.40,99.90,380133,77,21366,-70
2019-10-23 10:30:24,16.35,9.13,15.40,99.90,380121,77,21324,-71
2019-10-23 10:30:58,13.55,9.20,15.40,99.90,380032,77,21045,-70
2019-10-23 10:31:31,14.75,8.63,15.40,99.90,380016,76,21049,-70
2019-10-23 10:32:05,21.02,8.85,15.40,99.90,380152,77,21068,-70
2019-10-23 10:32:38,12.58,8.73,15.40,99.90,380112,77,20981,-70
2019-10-23 10:33:12,13.72,9.08,15.40,99.90,380125,77,21029,-70
2019-10-23 10:33:46,18.67,9.90,15.40,99.90,380054,77,21408,-70
2019-10-23 10:34:19,13.25,8.60,15.40,99.90,380169,77,20982,-71
2019-10-23 10:34:52,16.73,9.90,15.40,99.90,380136,77,21410,-71
2019-10-23 10:35:26,13.62,9.05,15.40,99.90,380134,77,21082,-70
2019-10-23 10:35:59,14.10,9.78,15.40,99.90,380112,77,21048,-70
2019-10-23 10:36:33,20.32,10.25,15.40,99.90,380167,77,20993,-70
2019-10-23 10:37:07,14.40,8.95,15.50,99.90,380115,77,21056,-70
2019-10-23 10:37:41,13.98,9.65,15.50,99.90,380097,77,21052,-70
2019-10-23 10:38:14,14.70,9.05,15.50,99.90,380130,77,21010,-70
2019-10-23 10:38:48,13.48,9.15,15.50,99.90,380162,77,21870,-70
2019-10-23 10:39:21,14.18,9.60,15.50,99.90,380106,77,21268,-70
2019-10-23 10:39:54,16.60,10.40,15.50,99.90,380104,77,21296,-70
2019-10-23 10:40:28,17.48,8.53,15.50,99.90,380083,77,21017,-69
2019-10-23 10:41:02,15.88,9.75,15.50,99.90,380081,77,21147,-71
2019-10-23 10:41:35,14.78,8.98,15.50,99.90,380145,77,21033,-70
2019-10-23 10:42:09,15.13,9.85,15.60,99.90,380148,77,21084,-70
2019-10-23 10:42:42,16.23,10.03,15.50,99.90,380121,77,21043,-70
2019-10-23 10:43:16,21.00,9.73,15.50,99.90,380081,77,21009,-70
2019-10-23 10:43:50,16.42,9.93,15.60,99.90,380075,77,21001,-70
2019-10-23 10:44:23,14.10,10.03,15.60,99.90,380039,77,21014,-70
2019-10-23 10:44:56,18.00,8.68,15.60,99.90,380103,77,21115,-69
2019-10-23 10:45:30,14.35,9.18,15.60,99.90,380028,77,21057,-70
2019-10-23 10:46:04,15.90,9.65,15.60,99.90,380041,77,21267,-70
2019-10-23 10:46:37,10.43,8.78,15.60,99.90,380083,77,20990,-70
2019-10-23 10:47:11,15.35,10.05,15.60,99.90,379979,77,21025,-69
2019-10-23 10:47:44,13.60,8.93,15.60,99.90,380079,77,21111,-70
2019-10-23 10:48:17,13.90,8.98,15.60,99.90,379997,77,21127,-70
2019-10-23 10:48:51,12.45,9.20,15.70,99.90,380094,77,21052,-70
2019-10-23 10:49:25,16.75,9.75,15.70,99.90,379919,77,21107,-70
2019-10-23 10:49:58,15.10,9.60,15.70,99.90,380086,77,21049,-70
2019-10-23 10:50:32,11.28,8.48,15.70,99.90,379866,77,21202,-70
2019-10-23 10:51:05,15.93,9.00,15.70,99.90,380034,77,20985,-70
2019-10-23 10:51:39,18.55,9.43,15.70,99.90,380033,77,21041,-70
2019-10-23 10:52:13,15.20,9.35,15.70,99.90,380040,77,21005,-70
2019-10-23 10:52:46,10.55,8.18,15.70,99.90,380070,77,21100,-70
2019-10-23 10:53:19,12.37,9.13,15.70,99.90,379990,77,21304,-70
2019-10-23 10:53:53,12.30,8.55,15.70,99.90,380045,77,21374,-70
2019-10-23 10:54:27,14.40,9.20,15.70,99.90,379988,77,21410,-69
2019-10-23 10:55:00,13.78,8.90,15.70,99.90,380050,77,21351,-70
2019-10-23 10:55:34,12.47,9.75,15.70,99.90,380023,77,21021,-70
2019-10-23 10:56:07,12.13,9.23,15.70,99.90,380048,77,21010,-70
2019-10-23 10:56:40,12.93,8.60,15.70,99.90,379960,77,21111,-70
2019-10-23 10:57:14,13.60,9.40,15.70,99.90,379933,77,21041,-70
2019-10-23 10:57:48,12.23,8.80,15.70,99.90,380099,77,20986,-70
2019-10-23 10:58:21,14.95,8.93,15.70,99.90,380053,77,20966,-70
2019-10-23 10:58:55,13.15,8.80,15.80,99.90,379995,77,21064,-70
2019-10-23 10:59:28,12.15,8.78,15.90,99.90,379954,77,21017,-71
2019-10-23 11:00:02,11.97,8.28,16.00,99.90,380041,77,21087,-70
2019-10-23 11:00:36,12.05,7.85,16.00,99.90,379734,77,20994,-70
2019-10-23 11:01:09,14.55,8.73,16.10,99.90,379978,76,21013,-69
2019-10-23 11:01:42,14.85,8.10,16.10,99.90,379945,77,21131,-70
2019-10-23 11:02:16,11.70,8.45,16.10,99.90,380028,77,21053,-70
2019-10-23 11:02:50,11.65,8.58,16.10,99.90,379983,77,21002,-70
2019-10-23 11:03:23,13.15,8.15,16.10,99.90,379998,77,21346,-70
2019-10-23 11:03:57,11.45,7.97,16.10,99.90,380095,77,21111,-71
2019-10-23 11:04:30,10.13,8.20,16.20,99.90,380101,77,21009,-70
2019-10-23 11:05:05,12.93,8.60,16.20,99.90,379989,77,21029,-71
2019-10-23 11:05:38,12.28,9.03,16.20,99.90,380088,77,21110,-71
2019-10-23 11:06:12,12.20,8.18,16.20,99.90,380140,77,21068,-71
2019-10-23 11:06:46,11.90,8.23,16.20,99.90,380187,77,21068,-70
2019-10-23 11:07:20,14.68,8.13,16.30,99.90,380050,77,20997,-69
2019-10-23 11:07:53,14.90,9.03,16.20,99.90,379998,77,21107,-70
2019-10-23 11:08:26,12.47,8.35,16.30,99.90,380061,77,21043,-70
2019-10-23 11:09:00,13.38,8.63,16.30,99.90,380005,77,21048,-70
2019-10-23 11:09:34,10.82,8.25,16.30,99.90,380040,77,21068,-70
2019-10-23 11:10:08,13.78,8.53,16.30,99.90,380056,77,21095,-70
2019-10-23 11:10:41,14.20,8.83,16.30,99.90,379783,77,21114,-71
2019-10-23 11:11:15,16.85,9.45,16.30,99.90,380018,76,21040,-70
2019-10-23 11:11:48,16.90,9.30,16.40,99.90,380048,77,21076,-71
2019-10-23 11:12:21,19.57,8.53,16.30,99.90,380121,77,20994,-70
2019-10-23 11:12:55,16.73,9.38,16.30,99.90,380113,77,21049,-71
2019-10-23 11:13:29,12.33,9.58,16.30,99.90,380074,77,21147,-70
2019-10-23 11:14:02,15.20,9.35,16.40,99.90,379984,77,21013,-70
2019-10-23 11:14:36,23.10,9.15,16.30,99.90,380062,77,21071,-70
2019-10-23 11:15:10,11.48,8.30,16.30,99.90,380012,77,21355,-70
2019-10-23 11:15:43,13.40,9.40,16.40,99.90,380016,77,21045,-70
2019-10-23 11:16:17,16.52,9.35,16.40,99.90,380053,77,21041,-71
2019-10-23 11:16:50,19.00,8.50,16.40,99.90,380017,77,21112,-71
2019-10-23 11:17:24,20.23,9.53,16.40,99.90,379963,77,21103,-70
2019-10-23 11:17:57,12.07,8.93,16.40,99.90,379904,77,21041,-70
2019-10-23 11:18:30,13.90,8.65,16.40,99.90,380066,77,21103,-70
2019-10-23 11:19:04,12.65,8.68,16.40,99.90,380037,77,20989,-71
2019-10-23 11:19:42,13.10,8.53,16.40,99.90,380004,77,21089,-70
2019-10-23 11:20:13,11.12,8.63,16.40,99.90,379220,77,21415,-71
2019-10-23 11:20:46,12.73,8.88,16.30,99.90,379825,77,21123,-70
2019-10-23 11:21:20,12.25,8.35,16.40,99.90,380021,76,21416,-70
2019-10-23 11:21:53,11.00,8.70,16.40,99.90,380166,77,20998,-70
2019-10-23 11:22:27,13.93,9.45,16.30,99.90,380206,77,21048,-70
2019-10-23 11:23:01,13.78,9.03,16.30,99.90,380138,77,21073,-70
2019-10-23 11:23:34,12.90,7.85,16.40,99.90,380130,77,21045,-70
2019-10-23 11:24:08,12.93,8.65,16.40,99.90,380199,77,20989,-71
2019-10-23 11:24:42,11.25,8.78,16.40,99.90,380131,77,21009,-70
2019-10-23 11:25:16,13.72,8.85,16.40,99.90,380160,77,21037,-70
2019-10-23 11:25:49,12.60,8.08,16.40,99.90,380172,77,21041,-70
2019-10-23 11:26:23,11.18,8.28,16.40,99.90,380127,77,21111,-69
2019-10-23 11:26:56,11.38,9.03,16.40,99.90,380101,77,20998,-69
2019-10-23 11:27:29,14.65,9.10,16.40,99.90,380168,77,21185,-68
2019-10-23 11:28:03,15.00,8.80,16.40,99.90,380139,77,21360,-70
2019-10-23 11:28:37,12.35,8.90,16.40,99.90,380196,77,21407,-70
2019-10-23 11:29:10,14.30,9.13,16.40,99.90,380164,77,21291,-69
2019-10-23 11:29:44,11.95,8.43,16.40,99.90,380195,77,21064,-70
2019-10-23 11:30:18,12.78,7.97,16.40,99.90,380148,77,21048,-70
2019-10-23 11:30:51,14.28,9.05,16.40,99.90,380017,77,21445,-69
2019-10-23 11:31:25,16.10,9.25,16.40,99.90,380184,76,21144,-70
2019-10-23 11:31:58,12.25,9.03,16.40,99.90,380200,77,21337,-71
2019-10-23 11:32:32,13.48,8.93,16.40,99.90,378706,77,21355,-70
2019-10-23 11:33:06,11.12,7.83,16.30,99.90,377062,78,21370,-70
2019-10-23 11:33:39,12.33,8.40,16.30,99.90,380528,76,21100,-70
2019-10-23 11:34:12,10.82,8.50,16.30,99.90,374507,77,21083,-70
2019-10-23 11:34:46,13.08,8.50,16.30,99.90,383959,77,21087,-70
2019-10-23 11:35:20,13.53,8.65,16.30,99.90,380236,77,21041,-70
2019-10-23 11:35:53,14.90,8.05,16.30,99.90,376010,78,21064,-70
2019-10-23 11:36:27,17.77,8.90,16.30,99.90,384194,77,20996,-70
2019-10-23 11:37:00,13.93,8.88,16.30,99.90,380457,77,21095,-71
2019-10-23 11:37:33,13.72,8.53,16.30,99.90,380368,77,21423,-70
2019-10-23 11:38:07,12.60,8.45,16.30,99.90,380503,77,20990,-72
2019-10-23 11:38:41,12.30,8.13,16.30,99.90,380553,77,21064,-71
2019-10-23 11:39:14,14.18,9.00,16.40,99.90,380469,77,21064,-70
2019-10-23 11:39:48,15.03,7.92,16.40,99.90,379634,77,21041,-71
2019-10-23 11:40:21,12.47,8.48,16.30,99.90,378764,78,21062,-70
2019-10-23 11:40:55,9.68,7.72,16.30,99.90,385272,76,21106,-71
2019-10-23 11:41:29,12.07,8.05,16.30,99.90,378814,78,21177,-70
2019-10-23 11:42:02,11.00,8.13,16.40,99.90,385579,76,21028,-71
2019-10-23 11:42:35,14.05,8.33,16.30,99.90,378733,77,21456,-71
2019-10-23 11:43:09,11.75,7.12,16.30,99.90,385448,76,21032,-71
2019-10-23 11:43:43,14.43,8.23,16.40,99.90,378778,78,20992,-70
2019-10-23 11:44:16,11.43,7.75,16.30,99.90,385614,76,21001,-71
2019-10-23 11:44:50,9.85,7.72,16.30,99.90,378659,78,21186,-70
2019-10-23 11:45:23,9.25,7.35,16.40,99.90,385553,76,21111,-72
2019-10-23 11:45:58,14.18,8.05,16.40,99.90,378649,78,21039,-70
2019-10-23 11:46:31,11.33,7.87,16.40,99.90,385547,76,21048,-70
2019-10-23 11:47:05,9.13,7.58,16.40,99.90,378613,78,21040,-70
2019-10-23 11:47:39,12.18,7.40,16.50,99.90,385382,76,21044,-71
2019-10-23 11:48:12,10.58,7.53,16.50,99.90,378541,78,21086,-69
2019-10-23 11:48:46,12.55,7.92,16.50,99.90,385328,76,21087,-70
2019-10-23 11:49:19,12.53,8.33,16.50,99.90,378563,78,21051,-70
2019-10-23 11:49:53,8.88,7.15,16.60,99.90,385235,76,21098,-71
2019-10-23 11:50:26,12.90,7.67,16.60,99.90,378482,78,21028,-70
2019-10-23 11:51:00,11.05,7.97,16.60,99.90,385262,76,21056,-71
2019-10-23 11:51:34,11.15,7.47,16.70,99.90,378602,78,21111,-70
2019-10-23 11:52:08,14.10,7.65,16.70,99.90,378466,76,21281,-70
2019-10-23 11:52:41,9.00,7.20,16.80,99.90,378943,78,20997,-71
2019-10-23 11:53:15,9.60,6.83,16.80,99.90,377580,78,21030,-70
2019-10-23 11:53:49,12.93,6.92,16.80,99.90,377679,78,20978,-72
2019-10-23 11:54:22,13.90,8.23,16.90,99.90,377648,77,21013,-70
2019-10-23 11:54:55,12.50,8.38,16.90,99.90,377536,78,21001,-71
2019-10-23 11:55:29,10.75,7.85,16.90,99.90,381156,77,21076,-71
2019-10-23 11:56:03,11.53,7.95,16.90,99.90,383815,77,21052,-71
2019-10-23 11:56:36,11.78,8.15,17.00,99.90,383667,77,21099,-70
2019-10-23 11:57:10,13.00,7.10,17.00,99.90,383948,77,21036,-72
2019-10-23 11:57:43,8.95,7.40,17.10,99.90,383990,77,21059,-71
2019-10-23 11:58:17,10.30,7.72,17.10,99.90,384016,76,21315,-70
2019-10-23 11:58:50,10.48,7.55,17.10,99.90,383452,76,21048,-72
2019-10-23 11:59:24,10.90,7.65,17.10,99.80,383745,77,21052,-70
2019-10-23 11:59:57,11.43,8.00,17.10,99.80,383686,77,21036,-70
2019-10-23 12:00:31,11.30,7.25,17.10,99.70,383549,76,21107,-71
2019-10-23 12:01:04,13.62,7.80,17.10,99.70,375706,78,21079,-70
2019-10-23 12:01:57,14.90,7.85,17.10,99.70,375120,78,21163,-72
2019-10-23 12:02:30,9.45,7.22,17.10,99.60,376025,78,21111,-68
2019-10-23 12:03:04,10.32,7.17,17.00,99.70,381815,77,21096,-66
2019-10-23 12:03:38,17.70,7.78,17.10,99.70,383655,77,21340,-67
2019-10-23 12:04:12,11.00,8.00,17.10,99.90,383665,77,21897,-67
2019-10-23 12:04:45,12.35,7.70,17.10,99.80,383692,77,21361,-67
2019-10-23 12:05:19,8.93,7.03,17.00,99.50,383664,77,21865,-68
2019-10-23 12:05:53,9.68,7.62,17.00,99.50,383775,77,21096,-67
2019-10-23 12:06:26,17.50,8.03,17.00,99.50,383742,77,21029,-68
2019-10-23 12:06:59,12.53,7.75,17.00,99.50,383728,77,21100,-68
2019-10-23 12:07:33,9.83,7.45,17.00,99.40,383598,77,21064,-68
2019-10-23 12:08:07,10.82,7.78,17.00,99.20,383774,77,21363,-68
2019-10-23 12:08:40,9.80,7.80,16.90,99.00,380949,77,21397,-69
2019-10-23 12:09:14,9.05,7.12,16.90,99.10,377324,78,21090,-68
2019-10-23 12:09:47,16.17,7.47,16.90,99.40,378548,77,21016,-69
2019-10-23 12:10:20,13.00,7.90,16.90,99.60,383780,77,21040,-69
2019-10-23 12:10:54,10.63,7.83,16.90,99.80,383445,77,21101,-68
2019-10-23 12:11:28,13.32,8.53,16.90,99.90,383576,77,21033,-68
2019-10-23 12:12:02,10.20,7.35,16.90,99.80,383548,75,21147,-68
2019-10-23 12:12:35,11.75,8.43,16.90,99.70,383687,77,21012,-67
2019-10-23 12:13:09,8.60,7.58,16.90,99.60,380244,77,21054,-67
2019-10-23 12:13:42,11.97,8.03,16.90,99.70,378265,77,21026,-68
2019-10-23 12:14:15,11.95,8.60,16.90,99.90,377334,78,21027,-67
2019-10-23 12:14:49,12.25,8.18,16.90,99.90,377218,78,20975,-68
2019-10-23 12:15:23,12.37,8.38,16.90,99.90,377311,78,21031,-68
2019-10-23 12:15:56,10.90,8.23,16.90,99.90,377252,78,21105,-68
2019-10-23 12:16:30,9.78,7.95,16.90,99.70,377394,78,21125,-69
2019-10-23 12:17:03,11.95,8.70,16.90,99.70,377307,78,21385,-68
2019-10-23 12:17:37,11.95,8.23,16.90,99.70,377287,78,21298,-68
2019-10-23 12:18:11,11.20,7.87,16.90,99.70,377268,77,21354,-68
2019-10-23 12:18:44,16.77,8.98,16.90,99.70,377288,78,21431,-67
2019-10-23 12:19:17,12.55,8.63,16.90,99.80,377250,78,21105,-67
2019-10-23 12:19:51,16.97,8.75,16.90,99.80,377270,78,21027,-68
2019-10-23 12:20:25,9.63,8.03,16.90,99.80,377285,78,21047,-67
2019-10-23 12:20:58,13.43,8.63,16.90,99.90,377109,78,21074,-68
2019-10-23 12:21:32,10.75,8.18,16.90,99.90,377275,78,21107,-67
2019-10-23 12:22:06,14.23,9.25,16.90,99.90,377231,78,21149,-68
2019-10-23 12:22:39,12.68,8.68,16.90,99.90,377264,78,21291,-68
2019-10-23 12:23:12,19.52,9.25,16.90,99.90,377311,78,21007,-68
2019-10-23 12:23:46,11.50,8.68,17.00,99.80,377334,78,21071,-69
2019-10-23 12:24:19,13.38,8.95,17.00,99.60,377272,78,21149,-68
2019-10-23 12:24:53,12.98,8.65,16.90,99.10,377318,78,21342,-68
2019-10-23 12:25:27,13.20,9.40,16.90,99.10,377394,78,21318,-68
2019-10-23 12:26:01,13.70,8.48,16.90,99.20,377265,78,21038,-67
2019-10-23 12:26:34,11.63,8.90,16.80,99.30,377297,78,21108,-68
2019-10-23 12:27:08,11.57,8.33,16.90,99.60,377249,78,21035,-68
2019-10-23 12:27:41,14.18,8.75,16.80,99.80,377328,78,21121,-68
2019-10-23 12:28:14,12.07,8.75,16.80,99.90,377199,77,21019,-68
2019-10-23 12:28:48,11.88,8.10,16.80,99.90,377327,78,21101,-68
2019-10-23 12:29:22,10.93,9.08,16.90,99.90,377252,78,21020,-67
2019-10-23 12:29:55,11.40,8.50,16.90,99.90,377338,78,21373,-67
2019-10-23 12:30:29,13.08,8.50,16.90,99.90,377172,77,21039,-68
2019-10-23 12:31:02,13.68,8.68,16.90,99.90,377374,78,21109,-68
2019-10-23 12:31:36,12.95,8.53,16.90,99.90,377284,78,21039,-68
2019-10-23 12:32:10,12.98,9.15,16.90,99.90,377246,78,21176,-68
2019-10-23 12:32:43,10.58,8.10,16.90,99.60,377291,77,21043,-68
2019-10-23 12:33:16,17.73,8.85,16.90,99.50,377295,78,21097,-68
2019-10-23 12:33:50,12.90,8.68,16.90,99.40,377337,78,21093,-68
2019-10-23 12:34:24,17.10,9.15,16.90,99.40,377443,77,20984,-68
2019-10-23 12:34:57,13.75,9.00,16.90,99.50,377522,78,20943,-67
2019-10-23 12:35:31,14.55,9.50,16.80,99.30,377501,78,20940,-68
2019-10-23 12:36:04,11.50,9.33,16.90,99.30,377498,78,20964,-67
2019-10-23 12:36:37,14.55,8.75,16.80,99.40,377450,78,20960,-68
2019-10-23 12:37:11,15.08,9.23,16.80,99.40,377478,78,21333,-68
2019-10-23 12:37:45,14.73,9.20,16.80,99.40,377507,78,21354,-68
2019-10-23 12:38:18,12.45,8.70,16.90,99.60,377488,78,21275,-68
2019-10-23 12:38:52,11.25,8.93,16.80,99.70,377470,78,21022,-68
2019-10-23 12:39:25,18.05,9.28,16.90,99.70,377494,78,20963,-68
2019-10-23 12:39:59,11.30,8.80,16.90,99.60,377494,78,20959,-68
2019-10-23 12:40:33,13.22,9.43,16.90,99.60,377313,78,21049,-67
2019-10-23 12:41:06,16.60,9.80,16.90,99.70,377468,77,21050,-68
2019-10-23 12:41:39,19.80,10.18,16.90,99.90,377493,78,20971,-68
2019-10-23 12:42:13,13.78,9.25,17.00,99.90,377479,78,20992,-68
2019-10-23 12:42:47,16.35,10.23,17.00,99.90,377473,78,21053,-68
2019-10-23 12:43:20,16.23,9.33,17.00,99.90,377518,78,20979,-68
2019-10-23 12:43:54,16.65,9.65,17.00,99.90,377523,78,20960,-67
2019-10-23 12:44:27,18.07,10.28,17.10,99.90,377507,78,21037,-67
2019-10-23 12:45:00,15.70,10.32,17.10,99.80,377477,78,21085,-67
2019-10-23 12:45:34,13.90,10.32,17.10,99.60,377521,78,20959,-68
2019-10-23 12:46:08,13.80,9.55,17.10,99.30,377498,78,20976,-68
2019-10-23 12:46:42,15.05,10.08,17.10,99.20,377497,78,20972,-68
2019-10-23 12:47:15,13.58,10.13,17.10,99.20,377436,78,21081,-68
2019-10-23 12:47:48,20.08,10.48,17.00,99.40,377474,78,20995,-68
2019-10-23 12:48:22,15.65,9.48,17.10,99.50,377472,78,20955,-68
2019-10-23 12:48:56,15.40,9.98,17.00,99.50,377461,78,21069,-68
2019-10-23 12:49:29,13.78,9.68,17.00,99.50,377459,78,21007,-68
2019-10-23 12:50:03,16.27,9.95,17.00,99.60,377509,78,20984,-68
2019-10-23 12:50:36,17.50,11.20,17.00,99.50,377299,78,21255,-68
2019-10-23 12:51:10,15.70,10.28,17.00,99.30,377463,77,20968,-68
2019-10-23 12:51:43,17.85,11.90,17.00,99.30,377427,78,20976,-68
2019-10-23 12:52:17,20.45,10.80,17.00,99.30,377487,78,21028,-68
2019-10-23 12:52:51,15.93,10.60,17.00,99.50,377469,78,21034,-68
2019-10-23 12:53:24,20.17,11.15,16.90,99.40,377414,78,21007,-68
2019-10-23 12:53:57,14.20,9.80,17.00,99.30,377477,78,21030,-68
2019-10-23 12:54:31,16.07,10.70,16.90,99.30,377489,78,20980,-68
2019-10-23 12:55:05,14.90,10.75,16.90,99.20,377484,78,21022,-68
2019-10-23 12:55:39,17.77,10.85,16.90,99.10,377450,78,20987,-68
2019-10-23 12:56:13,15.80,11.00,16.90,99.00,377489,78,21029,-68
2019-10-23 12:56:47,18.35,10.65,17.00,99.00,377460,78,20955,-68
2019-10-23 12:57:20,18.60,10.58,17.00,99.20,377421,78,20975,-68
2019-10-23 12:57:53,19.32,11.65,17.00,99.00,377484,78,21050,-68
2019-10-23 12:58:27,17.90,11.80,17.00,99.00,377467,78,21018,-68
2019-10-23 12:59:01,16.23,11.68,17.00,99.10,377439,78,20967,-68
2019-10-23 12:59:34,12.93,10.60,17.00,99.20,377431,78,20952,-68
2019-10-23 13:00:08,16.97,11.60,17.00,99.00,377463,78,21367,-67
2019-10-23 13:00:42,16.37,11.35,17.00,98.70,377357,78,20960,-68
2019-10-23 13:01:15,17.40,11.15,17.00,98.60,377488,78,21045,-68
2019-10-23 13:01:49,15.55,10.93,17.00,98.70,377464,77,20963,-68
2019-10-23 13:02:23,16.65,11.60,16.90,98.50,377491,78,20979,-68
2019-10-23 13:02:56,19.62,11.25,16.90,98.40,377484,78,21022,-68
2019-10-23 13:03:29,20.85,13.25,16.90,98.30,377461,78,21315,-68
2019-10-23 13:04:03,19.30,13.18,16.90,98.40,377489,78,21286,-68
2019-10-23 13:04:37,18.62,11.63,16.80,98.60,377457,78,21291,-68
2019-10-23 13:05:10,18.27,11.43,16.70,98.80,377376,78,21248,-68
2019-10-23 13:05:44,16.60,11.93,16.80,99.00,377199,77,21361,-68
2019-10-23 13:06:17,15.98,10.88,16.70,99.10,377278,78,21398,-68
2019-10-23 13:06:50,17.62,11.53,16.70,99.50,377340,78,21384,-68
2019-10-23 13:07:24,17.70,10.98,16.70,99.60,377271,78,21039,-68
2019-10-23 13:07:58,16.93,11.45,16.70,99.60,377242,77,21022,-69
2019-10-23 13:08:31,14.53,11.03,16.70,99.50,377307,78,21031,-68
2019-10-23 13:09:07,16.40,11.65,16.70,99.60,377309,78,21102,-68
2019-10-23 13:09:41,17.85,10.93,16.70,99.80,377334,78,21011,-68
2019-10-23 13:10:16,14.50,10.85,16.70,99.90,377282,78,21117,-68
2019-10-23 13:10:49,19.30,12.37,16.70,99.90,377112,78,21082,-68
2019-10-23 13:11:23,17.87,11.80,16.70,99.90,377273,78,21035,-68
2019-10-23 13:11:57,19.55,12.98,16.70,99.90,377293,77,21089,-68
2019-10-23 13:12:30,18.82,12.45,16.60,99.90,377340,78,21039,-68
2019-10-23 13:13:03,17.80,11.97,16.60,99.90,377343,78,21859,-68
2019-10-23 13:13:37,18.00,12.03,16.60,99.90,377245,78,21109,-68
2019-10-23 13:14:11,20.00,12.35,16.60,99.90,377321,77,21054,-68
2019-10-23 13:14:44,16.37,11.57,16.60,99.90,377300,78,21011,-68
2019-10-23 13:15:18,16.20,11.53,16.50,99.90,377305,78,21043,-68
2019-10-23 13:15:51,20.43,13.22,16.60,99.90,377324,78,21093,-68
2019-10-23 13:16:25,16.32,12.45,16.60,99.90,377284,78,21133,-68
2019-10-23 13:16:58,15.98,12.00,16.60,99.90,377320,78,21015,-68
2019-10-23 13:17:32,16.37,11.78,16.60,99.90,377250,78,21144,-68
2019-10-23 13:18:06,16.45,11.68,16.60,99.90,377277,78,21112,-67
2019-10-23 13:18:39,20.05,12.85,16.50,99.90,377305,78,21093,-68
2019-10-23 13:19:13,16.12,12.65,16.50,99.90,377240,78,21124,-68
2019-10-23 13:19:46,21.23,12.75,16.50,99.90,377318,78,21043,-68
2019-10-23 13:20:19,17.55,11.88,16.50,99.90,377264,77,21015,-68
2019-10-23 13:20:53,22.93,13.30,16.60,99.90,377116,78,21082,-68
2019-10-23 13:21:27,21.35,13.00,16.60,99.90,377222,78,21046,-68
2019-10-23 13:22:01,18.17,12.82,16.50,99.90,377321,78,21011,-68
2019-10-23 13:22:34,19.77,13.62,16.50,99.90,377257,78,21042,-68
2019-10-23 13:23:07,21.20,13.25,16.60,99.90,377319,78,21294,-68
2019-10-23 13:23:41,20.10,12.30,16.50,99.90,377280,78,21346,-68
2019-10-23 13:24:15,22.13,12.80,16.60,99.90,377330,78,21341,-68
2019-10-23 13:24:48,18.95,13.00,16.60,99.90,377338,78,21378,-68
2019-10-23 13:25:22,22.37,13.88,16.60,99.90,377306,78,20991,-68
2019-10-23 13:25:56,27.70,13.62,16.60,99.90,377312,78,21322,-68
2019-10-23 13:26:29,20.55,13.20,16.60,99.90,377288,78,21346,-68
2019-10-23 13:27:02,20.50,13.45,16.50,99.90,377283,78,21043,-68
2019-10-23 13:27:36,22.17,13.70,16.60,99.90,377319,78,21039,-68
2019-10-23 13:28:10,20.95,12.93,16.60,99.90,377352,78,21070,-68
2019-10-23 13:28:43,19.10,12.28,16.60,99.90,377293,78,21097,-68
2019-10-23 13:29:17,17.82,12.95,16.50,99.90,377319,78,21050,-68
2019-10-23 13:29:50,17.05,11.78,16.60,99.90,377312,78,21015,-68
2019-10-23 13:30:24,16.12,11.73,16.60,99.90,377329,78,21050,-68
2019-10-23 13:30:57,22.52,13.03,16.60,99.90,377245,77,21003,-68
2019-10-23 13:31:31,18.55,11.53,16.60,99.90,377306,78,21059,-68
2019-10-23 13:32:04,22.67,12.75,16.60,99.90,377398,78,21526,-69
2019-10-23 13:32:38,23.18,12.37,16.60,99.90,377291,77,21323,-69
2019-10-23 13:33:11,21.40,12.65,16.60,99.90,377278,78,21168,-69
2019-10-23 13:33:45,20.08,12.60,16.60,99.90,377311,78,21038,-69
2019-10-23 13:34:19,20.50,13.25,16.50,99.90,377373,78,21035,-69
2019-10-23 13:34:52,26.00,13.22,16.50,99.90,377257,77,21007,-69
2019-10-23 13:35:25,23.40,13.30,16.60,99.90,377265,78,21085,-69
2019-10-23 13:35:59,20.48,12.85,16.60,99.90,377327,78,21039,-69
2019-10-23 13:36:33,17.87,12.98,16.60,99.90,377299,78,21067,-69
2019-10-23 13:37:06,18.73,12.75,16.50,99.90,377241,78,21133,-69
2019-10-23 13:37:40,21.23,12.80,16.50,99.90,377328,78,21011,-69
2019-10-23 13:38:14,19.77,12.20,16.50,99.90,377370,78,20988,-69
2019-10-23 13:38:47,19.42,12.45,16.50,99.90,377305,78,21108,-69
2019-10-23 13:39:20,19.40,12.60,16.50,99.90,377254,78,21303,-69
2019-10-23 13:39:54,20.65,13.20,16.50,99.90,377322,78,21307,-69
2019-10-23 13:40:28,17.80,11.90,16.50,99.90,377289,78,21062,-69
2019-10-23 13:41:01,17.50,12.13,16.50,99.90,377349,77,21011,-69
2019-10-23 13:41:35,22.65,13.72,16.50,99.90,377306,78,21039,-69
2019-10-23 13:42:09,22.20,13.10,16.50,99.90,377323,78,21071,-69
2019-10-23 13:42:42,23.00,13.62,16.50,99.90,377333,78,21298,-69
2019-10-23 13:43:15,22.82,12.85,16.50,99.90,377203,77,21118,-69
2019-10-23 13:43:49,16.62,11.75,16.50,99.90,377354,78,21034,-69
2019-10-23 13:44:23,20.52,13.22,16.50,99.90,377361,78,21133,-69
2019-10-23 13:44:56,21.90,12.82,16.60,99.90,377323,78,21047,-69
2019-10-23 13:45:30,22.50,12.53,16.50,99.90,377235,77,21062,-69
2019-10-23 13:46:03,21.00,15.00,16.50,99.90,377314,78,21039,-69
2019-10-23 13:46:37,53.75,25.25,16.50,99.90,377389,78,21035,-69
2019-10-23 13:47:10,41.15,20.75,16.50,99.90,377307,78,21038,-69
2019-10-23 13:47:44,29.35,15.32,16.50,99.90,377322,78,21357,-69
2019-10-23 13:48:17,20.65,14.07,16.50,99.90,377331,78,21428,-69
2019-10-23 13:48:50,19.77,12.37,16.50,99.90,377382,78,21043,-69
2019-10-23 13:49:24,18.20,11.83,16.50,99.90,377269,77,21093,-69
2019-10-23 13:49:58,16.40,12.00,16.50,99.90,377415,78,20984,-69
2019-10-23 13:50:32,18.48,12.50,16.50,99.90,377133,78,21027,-69
2019-10-23 13:51:05,23.40,12.68,16.50,99.90,377350,78,21101,-69
2019-10-23 13:51:38,21.50,11.75,16.50,99.90,377223,78,21152,-69
2019-10-23 13:52:12,18.40,11.73,16.50,99.90,377358,78,21054,-69
2019-10-23 13:52:46,19.35,12.00,16.50,99.90,377364,78,21004,-69
2019-10-23 13:53:19,19.70,12.60,16.50,99.90,377240,78,21062,-69
2019-10-23 13:53:53,36.25,14.03,16.50,99.90,377011,78,21063,-69
2019-10-23 13:54:27,53.92,14.30,16.50,99.90,380382,76,21169,-69
2019-10-23 13:55:00,27.07,13.18,16.50,99.90,381613,77,21127,-69
2019-10-23 13:55:34,26.80,13.18,16.50,99.90,383188,77,21053,-69
2019-10-23 13:56:08,24.32,13.05,16.50,99.90,378164,77,21018,-69
2019-10-23 13:56:42,24.23,12.47,16.50,99.90,383753,77,21037,-69
2019-10-23 13:57:15,20.05,13.15,16.50,99.90,377271,78,21061,-69
2019-10-23 13:57:49,17.80,12.23,16.50,99.90,377256,78,21115,-69
2019-10-23 13:58:22,26.68,12.58,16.50,99.90,377318,78,21000,-69
2019-10-23 13:58:56,31.10,12.98,16.50,99.90,377346,78,21084,-69
2019-10-23 13:59:30,29.25,13.65,16.60,99.90,377248,78,21120,-69
2019-10-23 14:00:05,31.00,13.15,16.60,99.90,377282,78,21292,-69
2019-10-23 14:00:38,31.93,12.40,16.50,99.90,375515,78,21013,-69
2019-10-23 14:01:12,21.75,13.35,16.50,99.90,376567,78,20997,-69
2019-10-23 14:01:46,22.65,13.48,16.50,99.90,376398,77,21021,-69
2019-10-23 14:02:19,21.62,13.20,16.50,99.90,381759,77,21136,-69
2019-10-23 14:02:53,26.45,16.07,16.50,99.90,383727,77,21042,-69
2019-10-23 14:03:26,27.20,16.87,16.50,99.90,383715,77,20959,-69
2019-10-23 14:03:59,23.50,13.90,16.60,99.90,383712,77,21002,-69
2019-10-23 14:04:33,19.87,12.45,16.60,99.90,383698,77,21042,-69
2019-10-23 14:05:07,18.98,13.08,16.60,99.90,383560,77,21017,-69
2019-10-23 14:05:41,19.67,12.37,16.60,99.90,383739,77,21006,-69
2019-10-23 14:06:14,21.37,12.37,16.60,99.90,383679,77,21030,-69
2019-10-23 14:06:47,21.97,14.25,16.60,99.90,383756,77,21175,-69
2019-10-23 14:07:21,20.10,13.10,16.70,99.90,383701,77,21111,-69
2019-10-23 14:07:55,17.77,13.03,16.60,99.90,383793,77,21038,-69
2019-10-23 14:08:28,20.27,12.68,16.70,99.90,383712,77,20970,-69
2019-10-23 14:09:02,20.82,13.48,16.60,99.90,383556,77,21104,-69
2019-10-23 14:09:35,20.70,12.43,16.60,99.90,383737,77,21042,-69
2019-10-23 14:10:08,24.00,13.32,16.60,99.90,383715,77,21048,-69
2019-10-23 14:10:42,19.85,12.47,16.60,99.90,383436,77,21424,-69
2019-10-23 14:11:16,18.90,12.80,16.60,99.90,383617,77,21344,-69
2019-10-23 14:11:49,18.60,11.35,16.70,99.90,383780,75,21011,-68
2019-10-23 14:12:23,20.00,11.55,16.70,99.90,382469,77,21111,-68
2019-10-23 14:12:56,17.73,12.20,16.70,99.90,377049,78,21056,-69
2019-10-23 14:13:30,19.40,11.73,16.70,99.90,377017,78,21102,-69
2019-10-23 14:14:04,18.57,11.03,16.70,99.90,377101,78,21099,-70
2019-10-23 14:14:37,19.07,11.80,16.70,99.90,382237,77,21073,-69
2019-10-23 14:15:11,16.15,11.50,16.80,99.90,383349,77,21103,-69
2019-10-23 14:15:44,21.55,11.40,16.70,99.90,383704,77,21005,-69
2019-10-23 14:16:18,17.62,12.18,16.70,99.90,383186,77,21090,-69
2019-10-23 14:16:51,19.57,12.13,16.70,99.90,383689,77,21117,-69
2019-10-23 14:17:25,15.90,11.25,16.80,99.90,383741,77,21341,-69
2019-10-23 14:17:58,19.73,11.95,16.80,99.90,383826,77,21216,-69
2019-10-23 14:18:32,35.78,13.35,16.70,99.90,383677,77,21357,-69
2019-10-23 14:19:05,19.90,11.73,16.70,99.90,383712,77,21109,-66
2019-10-23 14:19:39,27.20,12.20,16.70,99.90,383790,77,20964,-66
2019-10-23 14:20:13,19.57,12.60,16.70,99.90,383810,77,20987,-66
2019-10-23 14:20:46,19.40,12.10,16.70,99.90,383373,76,21050,-67
2019-10-23 14:21:19,22.17,11.88,16.70,99.90,383764,77,21121,-67
2019-10-23 14:21:53,22.77,11.48,16.70,99.90,383784,77,21057,-67
2019-10-23 14:22:27,17.85,11.63,16.70,99.90,388760,75,20999,-67
2019-10-23 14:23:00,20.75,11.08,16.70,99.90,390368,75,21037,-66
2019-10-23 14:23:34,17.27,11.50,16.70,99.90,390466,75,21350,-70
2019-10-23 14:24:07,16.57,11.48,16.80,99.90,390396,75,21034,-67
2019-10-23 14:24:40,15.55,10.75,16.80,99.90,390416,75,20994,-67
2019-10-23 14:25:14,21.12,11.63,16.80,99.90,390411,75,21112,-67
2019-10-23 14:25:48,15.85,11.33,16.80,99.90,390418,75,20990,-67
2019-10-23 14:26:22,18.00,11.93,16.80,99.90,390357,75,21049,-70
2019-10-23 14:26:55,21.10,11.80,16.70,99.90,390336,75,21034,-69
2019-10-23 14:27:28,18.65,11.83,16.70,99.90,390322,75,20999,-69
2019-10-23 14:28:02,18.30,11.83,16.70,99.90,390455,75,21034,-69
2019-10-23 14:28:36,16.62,10.72,16.70,99.90,390343,75,21100,-69
2019-10-23 14:29:09,18.70,11.88,16.70,99.90,390358,75,21272,-69
2019-10-23 14:29:43,24.37,11.40,16.70,99.90,390389,75,21352,-67
2019-10-23 14:30:16,20.00,11.70,16.70,99.90,390492,75,21427,-67
2019-10-23 14:30:50,23.85,11.90,16.70,99.90,390231,75,21356,-66
2019-10-23 14:31:23,22.00,11.33,16.70,99.90,390378,75,21333,-66
2019-10-23 14:31:57,19.23,11.63,16.70,99.90,390403,75,20991,-67
2019-10-23 14:32:30,17.98,10.98,16.70,99.90,390415,75,21050,-67
2019-10-23 14:33:04,19.57,12.23,16.60,99.90,390401,75,21091,-67
2019-10-23 14:33:37,17.90,11.38,16.60,99.90,390376,75,20994,-67
2019-10-23 14:34:11,17.40,11.97,16.50,99.90,390420,75,20983,-67
2019-10-23 14:34:45,22.22,11.90,16.60,99.90,390485,75,20983,-67
2019-10-23 14:35:18,15.55,11.30,16.60,99.90,390375,75,21119,-66
2019-10-23 14:35:51,17.37,11.95,16.50,99.90,390221,75,21445,-67
2019-10-23 14:36:25,19.15,11.73,16.50,99.90,390417,75,20974,-67
2019-10-23 14:36:59,18.37,11.80,16.50,99.90,390456,75,21041,-67
2019-10-23 14:37:32,18.48,11.90,16.40,99.90,390325,75,21132,-67
2019-10-23 14:38:06,20.70,12.15,16.40,99.90,390451,75,21030,-67
2019-10-23 14:38:39,18.60,11.95,16.40,99.90,382438,77,21048,-66
2019-10-23 14:39:14,25.37,11.22,16.30,99.90,382447,77,21060,-67
2019-10-23 14:39:48,20.97,11.55,16.30,99.90,382464,77,21029,-67
2019-10-23 14:40:22,18.82,11.18,16.30,99.90,384269,75,21001,-67
2019-10-23 14:40:55,18.57,11.83,16.30,99.90,390295,75,21042,-67
2019-10-23 14:41:29,18.77,12.07,16.30,99.90,390360,75,20959,-67
2019-10-23 14:42:03,26.87,12.55,16.30,99.90,390432,75,21167,-66
2019-10-23 14:42:36,21.35,12.53,16.30,99.90,390445,75,21018,-67
2019-10-23 14:43:09,15.63,11.12,16.20,99.90,390399,75,21054,-67
2019-10-23 14:43:43,18.15,12.05,16.30,99.90,390380,75,21040,-67
2019-10-23 14:44:17,16.32,11.75,16.30,99.90,390423,75,20983,-67
2019-10-23 14:44:50,19.20,12.88,16.30,99.90,390424,75,21088,-67
2019-10-23 14:45:23,17.92,11.68,16.30,99.90,390386,75,21297,-66
2019-10-23 14:45:57,20.95,12.78,16.30,99.90,390386,75,21250,-66
2019-10-23 14:46:31,23.73,12.07,16.30,99.90,390406,75,21391,-67
2019-10-23 14:47:04,21.40,12.75,16.30,99.90,390397,75,21305,-67
2019-10-23 14:47:38,22.05,12.82,16.20,99.90,390361,75,20990,-66
2019-10-23 14:48:11,19.50,12.00,16.30,99.90,390384,75,21049,-66
2019-10-23 14:48:45,22.90,13.68,16.30,99.90,390408,75,21337,-66
2019-10-23 14:49:19,22.90,12.80,16.30,99.90,390342,75,21022,-67
2019-10-23 14:49:52,20.65,12.43,16.20,99.90,390350,75,21077,-66
2019-10-23 14:50:26,23.10,12.65,16.20,99.90,390347,75,21022,-66
2019-10-23 14:50:59,22.60,13.18,16.20,99.90,390272,75,20932,-67
2019-10-23 14:51:33,23.12,13.03,16.20,99.90,390293,75,21097,-66
2019-10-23 14:52:06,21.40,12.85,16.30,99.90,390323,75,21121,-67
2019-10-23 14:52:40,21.20,11.93,16.30,99.90,390342,75,20998,-67
2019-10-23 14:53:13,17.75,12.33,16.20,99.90,390342,75,20983,-67
2019-10-23 14:53:47,17.95,12.37,16.30,99.90,390319,75,21108,-67
2019-10-23 14:54:21,22.93,12.73,16.30,99.90,390289,75,21057,-67
2019-10-23 14:54:54,20.95,13.40,16.30,99.90,390357,75,21104,-66
2019-10-23 14:55:27,23.62,12.68,16.30,99.90,390307,75,20951,-67
2019-10-23 14:56:01,22.05,12.98,16.30,99.90,390381,75,20975,-67
2019-10-23 14:56:35,21.73,13.32,16.20,99.90,390292,75,21034,-67
2019-10-23 14:57:08,22.48,12.37,16.30,99.90,390340,75,21092,-66
2019-10-23 14:57:42,18.42,12.65,16.20,99.90,390354,75,21297,-69
2019-10-23 14:58:15,18.37,11.83,16.30,99.90,390314,75,21352,-68
2019-10-23 14:58:48,19.45,13.08,16.30,99.90,390344,75,21321,-69
2019-10-23 14:59:22,18.12,13.00,16.30,99.90,390356,75,21100,-69
2019-10-23 14:59:56,21.02,12.80,16.30,99.90,390366,75,21018,-67
2019-10-23 15:00:30,26.70,13.00,16.30,99.90,390241,75,20987,-66
2019-10-23 15:01:03,18.30,13.32,16.30,99.90,390350,75,21329,-67
2019-10-23 15:01:37,19.20,12.82,16.20,99.90,390357,75,21344,-66
2019-10-23 15:02:10,29.05,13.05,16.20,99.90,390351,75,21479,-67
2019-10-23 15:02:44,21.00,12.98,16.20,99.90,390294,75,21430,-67
2019-10-23 15:03:17,20.00,12.88,16.20,99.90,390304,75,21294,-69
2019-10-23 15:03:51,18.42,12.93,16.20,99.90,390366,75,21090,-69
2019-10-23 15:04:24,23.42,13.38,16.30,99.90,390332,75,21030,-69
2019-10-23 15:04:57,20.57,14.03,16.30,99.90,390359,75,20995,-70
2019-10-23 15:05:31,18.62,12.70,16.20,99.90,390308,75,21037,-69
2019-10-23 15:06:05,19.70,12.78,16.20,99.90,390362,75,21034,-66
2019-10-23 15:06:39,21.87,13.30,16.30,99.90,390333,75,20998,-66
2019-10-23 15:07:12,25.32,13.32,16.20,99.90,390307,75,21104,-66
2019-10-23 15:07:45,23.38,13.38,16.30,99.90,390401,75,20975,-67
2019-10-23 15:08:19,19.40,12.75,16.30,99.90,390297,75,20998,-67
2019-10-23 15:08:53,22.82,14.10,16.30,99.90,390327,75,21077,-66
2019-10-23 15:09:26,20.92,13.05,16.30,99.90,390291,75,21030,-67
2019-10-23 15:10:00,22.62,12.93,16.30,99.90,389853,75,21048,-67
2019-10-23 15:10:33,20.50,12.53,16.30,99.90,377149,78,21111,-67
2019-10-23 15:11:07,19.77,12.93,16.30,99.90,377300,78,21041,-67
2019-10-23 15:11:40,19.90,13.35,16.30,99.90,377334,78,21041,-67
2019-10-23 15:12:14,18.77,12.15,16.20,99.90,377365,78,21068,-66
2019-10-23 15:12:48,21.77,13.58,16.30,99.90,377279,78,21073,-67
2019-10-23 15:13:21,26.10,13.98,16.30,99.90,377295,78,20979,-67
2019-10-23 15:13:54,19.35,12.47,16.20,99.90,377361,78,21033,-68
2019-10-23 15:14:28,19.70,12.98,16.20,99.90,377329,78,21049,-66
2019-10-23 15:15:02,22.37,12.28,16.20,99.90,377284,78,21065,-66
2019-10-23 15:15:35,22.40,13.22,16.20,99.90,377313,78,21045,-67
2019-10-23 15:16:09,24.67,13.13,16.20,99.90,377341,78,21123,-67
2019-10-23 15:16:42,23.52,12.95,16.20,99.90,377344,78,21058,-67
2019-10-23 15:17:15,19.82,13.53,16.20,99.90,377241,78,21045,-67
2019-10-23 15:17:49,24.63,12.40,16.20,99.90,377295,78,21050,-66
2019-10-23 15:18:23,20.65,12.63,16.20,99.90,377361,78,21127,-67
2019-10-23 15:18:57,18.70,12.15,16.20,99.90,377287,78,21116,-67
2019-10-23 15:19:30,20.17,12.63,16.20,99.90,377259,78,21057,-67
2019-10-23 15:20:04,22.82,13.20,16.20,99.90,377301,78,21408,-67
2019-10-23 15:20:37,21.17,12.50,16.20,99.90,377113,78,21045,-66
2019-10-23 15:21:10,19.07,12.33,16.20,99.90,377254,78,21045,-67
2019-10-23 15:21:44,20.70,12.78,16.20,99.90,377296,77,21894,-67
2019-10-23 15:22:18,21.27,13.43,16.20,99.90,377345,78,21297,-67
2019-10-23 15:22:51,21.52,13.15,16.20,99.90,377278,78,21392,-67
2019-10-23 15:23:25,21.70,12.88,16.20,99.90,377246,78,21369,-67
2019-10-23 15:23:58,19.60,12.50,16.20,99.90,377333,78,21033,-67
2019-10-23 15:24:32,22.42,12.63,16.20,99.90,377383,78,21363,-67
2019-10-23 15:25:06,22.48,12.40,16.20,99.90,377311,78,21289,-66
2019-10-23 15:25:40,22.65,12.93,16.20,99.90,377253,78,21103,-66
2019-10-23 15:26:13,22.02,12.78,16.20,99.90,377322,78,21026,-68
2019-10-23 15:26:47,23.10,13.40,16.20,99.90,377381,78,21042,-67
2019-10-23 15:27:20,19.15,12.75,16.20,99.90,377194,78,21326,-67
2019-10-23 15:27:54,22.85,13.68,16.10,99.90,377367,78,21010,-67
2019-10-23 15:28:28,29.90,13.50,16.10,99.90,377280,78,21029,-69
2019-10-23 15:29:01,21.48,13.50,16.10,99.90,379934,77,21349,-69
2019-10-23 15:29:34,21.07,12.90,16.10,99.90,383648,77,21112,-70
2019-10-23 15:30:11,20.97,12.73,16.10,99.90,383818,77,20987,-70
2019-10-23 15:30:44,30.48,12.90,16.10,99.90,383228,76,21103,-67
2019-10-23 15:31:17,18.45,12.25,16.10,99.90,383708,77,21349,-69
2019-10-23 15:31:51,23.62,13.55,16.10,99.90,383746,75,21389,-66
2019-10-23 15:32:25,25.35,13.93,16.10,99.90,383765,77,21370,-66
2019-10-23 15:32:58,21.90,13.62,16.10,99.90,383698,77,21010,-67
2019-10-23 15:33:32,23.80,13.53,16.10,99.90,383645,77,21050,-67
2019-10-23 15:34:05,27.20,14.78,16.10,99.90,383707,77,21010,-67
2019-10-23 15:34:39,23.25,14.10,16.10,99.90,383777,77,21049,-67
2019-10-23 15:35:12,22.57,13.80,16.10,99.90,383692,77,21052,-67
2019-10-23 15:35:46,24.18,13.55,16.10,99.90,383702,77,21034,-67
2019-10-23 15:36:20,21.50,15.18,16.10,99.90,383706,77,21096,-68
2019-10-23 15:36:53,27.35,16.30,16.10,99.90,383725,77,21042,-68
2019-10-23 15:37:26,26.73,16.05,16.10,99.90,383683,77,21294,-67
2019-10-23 15:38:00,25.32,14.93,16.10,99.90,383690,77,21334,-68
2019-10-23 15:38:34,26.97,15.55,16.10,99.90,377343,78,21041,-67
2019-10-23 15:39:07,27.45,14.98,16.10,99.90,377366,78,21366,-67
2019-10-23 15:39:41,24.15,15.35,16.00,99.90,377271,78,21463,-67
2019-10-23 15:40:14,25.40,15.80,16.00,99.90,377300,78,21891,-67
2019-10-23 15:40:47,26.48,16.40,16.00,99.90,377203,78,21293,-67
2019-10-23 15:41:21,25.90,15.15,16.00,99.90,377344,78,21017,-67
2019-10-23 15:41:55,28.40,17.62,16.00,99.90,377264,77,21057,-69
2019-10-23 15:42:29,25.25,16.40,16.00,99.90,377313,78,21045,-67
2019-10-23 15:43:02,31.87,15.95,16.00,99.90,377242,78,20994,-67
2019-10-23 15:43:35,27.67,16.05,16.00,99.90,377298,78,21096,-68
2019-10-23 15:44:09,27.93,16.80,16.00,99.90,377251,78,21107,-67
2019-10-23 15:44:43,22.77,15.65,16.00,99.90,377326,78,21096,-67
2019-10-23 15:45:16,29.52,16.93,16.00,99.90,377280,78,20998,-68
2019-10-23 15:45:50,31.73,17.85,16.00,99.90,377307,78,21022,-67
2019-10-23 15:46:23,35.83,17.82,16.00,99.90,377290,78,21057,-67
2019-10-23 15:46:56,29.12,16.12,16.00,99.90,377373,78,21045,-67
2019-10-23 15:47:30,31.27,15.95,16.00,99.90,377800,77,21435,-68
2019-10-23 15:48:04,29.95,17.10,16.00,99.90,383758,77,21085,-67
2019-10-23 15:48:37,23.57,15.48,16.00,99.90,383739,77,21037,-67
2019-10-23 15:49:11,23.60,15.93,16.00,99.90,383701,77,21163,-67
2019-10-23 15:49:45,27.67,15.78,16.00,99.90,383732,77,21049,-67
2019-10-23 15:50:18,25.35,16.80,16.00,99.90,383623,77,21064,-67
2019-10-23 15:50:52,28.10,16.70,16.00,99.90,383515,77,21094,-67
2019-10-23 15:51:25,22.70,15.72,16.00,99.90,383666,77,21111,-67
2019-10-23 15:51:59,27.13,15.78,16.00,99.90,383710,75,21024,-67
2019-10-23 15:52:32,22.40,15.53,16.00,99.90,383736,77,20998,-69
2019-10-23 15:53:06,28.83,16.05,16.00,99.90,383769,77,21038,-70
2019-10-23 15:53:39,26.93,15.98,16.00,99.90,383742,77,21022,-67
2019-10-23 15:54:13,25.60,15.90,16.00,99.90,383703,77,21034,-67
2019-10-23 15:54:47,23.42,16.07,16.00,99.90,383633,77,21037,-66
2019-10-23 15:55:20,26.17,16.02,16.00,99.90,383739,77,21018,-67
2019-10-23 15:55:53,25.60,16.23,16.00,99.90,383792,77,21439,-67
2019-10-23 15:56:27,26.37,15.58,16.00,99.90,383680,77,21353,-67
2019-10-23 15:57:01,26.33,16.07,16.00,99.90,383695,77,21337,-66
2019-10-23 15:57:34,24.18,16.05,16.00,99.90,383758,77,21289,-66
2019-10-23 15:58:08,28.80,16.48,15.90,99.90,383740,77,21042,-67
2019-10-23 15:58:41,24.70,16.17,15.90,99.90,383683,77,21128,-67
2019-10-23 15:59:14,23.42,15.60,15.90,99.90,383685,77,21112,-66
2019-10-23 15:59:48,28.17,15.70,15.90,99.90,383724,77,21045,-67
2019-10-23 16:00:22,27.50,16.65,15.90,99.90,383763,77,21054,-67
2019-10-23 16:00:56,26.30,16.05,15.90,99.90,383551,77,21089,-67
2019-10-23 16:01:29,29.63,16.87,15.90,99.90,383721,77,21034,-67
2019-10-23 16:02:03,22.30,15.38,15.90,99.90,383690,75,21175,-67
2019-10-23 16:02:37,29.63,16.45,15.80,99.90,383759,77,20962,-67
2019-10-23 16:03:10,26.10,16.32,15.80,99.90,383650,77,21010,-67
2019-10-23 16:03:43,28.17,16.27,15.80,99.90,383677,77,21112,-67
2019-10-23 16:04:17,23.35,16.02,15.80,99.90,383753,77,21038,-67
2019-10-23 16:04:51,25.80,15.88,15.80,99.90,383766,77,20955,-67
2019-10-23 16:05:24,25.20,15.45,15.80,99.90,383647,77,21103,-66
2019-10-23 16:05:58,29.00,17.32,15.80,99.90,383767,77,21038,-66
2019-10-23 16:06:31,28.52,16.73,15.80,99.90,383650,77,21046,-67
2019-10-23 16:07:05,30.75,17.10,15.80,99.90,383626,77,21119,-67
2019-10-23 16:07:38,26.97,16.95,15.80,99.90,383653,77,21002,-66
2019-10-23 16:08:12,28.67,17.65,15.80,99.90,383723,77,21162,-66
2019-10-23 16:08:46,30.68,17.92,15.80,99.90,383795,77,21345,-67
2019-10-23 16:09:19,31.65,17.70,15.80,99.90,383679,77,21127,-69
2019-10-23 16:09:52,25.32,17.55,15.80,99.90,383721,77,21041,-69
2019-10-23 16:10:26,31.55,18.37,15.80,99.90,383650,77,21002,-67
2019-10-23 16:11:00,33.85,18.30,15.80,99.90,383658,77,21092,-68
2019-10-23 16:11:33,30.43,19.35,15.80,99.90,383694,77,21026,-69
2019-10-23 16:12:07,30.00,19.60,15.80,99.90,383781,75,21364,-68
2019-10-23 16:12:40,29.32,19.00,15.80,99.90,383739,77,21420,-68
2019-10-23 16:13:13,32.00,18.10,15.80,99.90,383666,77,21353,-68
2019-10-23 16:13:47,28.40,19.07,15.80,99.90,383686,77,21015,-68
2019-10-23 16:14:21,28.83,17.98,15.80,99.90,383788,77,21053,-68
2019-10-23 16:14:54,29.52,18.42,15.80,99.90,383656,77,21099,-68
2019-10-23 16:15:28,33.02,19.07,15.80,99.90,383637,77,21069,-68
2019-10-23 16:16:01,37.95,19.77,15.80,99.90,383725,77,21038,-68
2019-10-23 16:16:35,35.10,20.27,15.80,99.90,383802,77,21068,-69
2019-10-23 16:17:09,34.27,20.57,15.80,99.90,383686,77,21100,-68
2019-10-23 16:17:42,37.33,20.05,15.80,99.90,383626,77,21123,-68
2019-10-23 16:18:15,32.67,19.15,15.70,99.90,383701,77,21391,-68
2019-10-23 16:18:49,34.00,20.95,15.70,99.90,383700,77,21061,-68
2019-10-23 16:19:23,40.63,20.88,15.70,99.90,383661,77,20959,-69
2019-10-23 16:19:56,30.05,20.23,15.70,99.90,383642,77,21081,-68
2019-10-23 16:20:31,29.67,19.73,15.70,99.90,383632,77,21030,-68
2019-10-23 16:21:04,36.23,20.62,15.70,99.90,383701,77,21038,-68
2019-10-23 16:21:38,33.13,20.77,15.70,99.90,383668,77,21037,-68
2019-10-23 16:22:11,35.90,20.15,15.60,99.90,383717,77,21457,-68
2019-10-23 16:22:45,38.67,21.45,15.60,99.90,383750,77,21301,-68
2019-10-23 16:23:19,30.75,20.40,15.60,99.90,383703,77,21329,-67
2019-10-23 16:23:52,32.35,19.50,15.60,99.90,383765,77,21334,-68
2019-10-23 16:24:25,36.05,21.52,15.50,99.90,383713,77,21054,-68
2019-10-23 16:24:59,35.70,21.33,15.50,99.90,383730,77,21030,-68
2019-10-23 16:25:33,43.75,21.68,15.50,99.90,383674,77,21022,-69
2019-10-23 16:26:06,34.13,20.68,15.40,99.90,383649,77,21117,-68
2019-10-23 16:26:40,35.00,20.80,15.50,99.90,383708,77,21045,-68
2019-10-23 16:27:13,31.62,20.08,15.50,99.90,385425,75,21017,-68
2019-10-23 16:27:46,36.93,20.80,15.50,99.90,390269,75,21026,-68
2019-10-23 16:28:20,32.30,20.30,15.40,99.90,390273,75,21038,-68
2019-10-23 16:28:54,39.88,20.25,15.40,99.90,390263,75,21014,-68
2019-10-23 16:29:28,43.15,21.35,15.40,99.90,390168,75,21119,-68
2019-10-23 16:30:01,36.60,21.17,15.50,99.90,390240,75,21135,-68
2019-10-23 16:30:34,34.00,20.60,15.50,99.90,390061,75,21014,-68
2019-10-23 16:31:08,40.67,21.02,15.50,99.90,390264,75,21042,-68
2019-10-23 16:31:42,36.63,21.27,15.40,99.90,390209,75,21042,-68
2019-10-23 16:32:15,35.92,22.65,15.50,99.90,390230,75,21049,-69
2019-10-23 16:32:49,43.58,22.98,15.40,99.90,390391,75,21389,-69
2019-10-23 16:33:22,36.10,21.70,15.40,99.90,390250,75,21408,-68
2019-10-23 16:33:56,39.90,21.68,15.40,99.90,390318,75,21391,-68
2019-10-23 16:34:29,39.80,22.73,15.50,99.90,390264,75,21353,-68
2019-10-23 16:35:04,44.00,23.20,15.50,99.90,390279,75,21034,-68
2019-10-23 16:35:38,39.25,22.37,15.50,99.90,390502,75,20970,-68
2019-10-23 16:36:11,40.33,22.10,15.50,99.90,390485,75,20938,-68
2019-10-23 16:36:44,34.75,21.87,15.50,99.90,390517,75,21040,-68
2019-10-23 16:37:18,38.98,22.48,15.50,99.90,390492,75,21262,-68
2019-10-23 16:37:52,34.05,21.42,15.50,99.90,390494,75,21262,-68
2019-10-23 16:38:25,44.85,24.63,15.50,99.90,390488,75,21387,-68
2019-10-23 16:38:58,41.88,23.67,15.50,99.90,390540,75,20978,-69
2019-10-23 16:39:32,37.40,23.95,15.50,99.90,390506,75,20962,-69
2019-10-23 16:40:06,47.17,25.20,15.50,99.90,390501,75,20947,-69
2019-10-23 16:40:40,47.23,25.68,15.50,99.90,390278,75,21037,-68
2019-10-23 16:41:13,45.67,25.05,15.50,99.90,390479,75,21029,-68
2019-10-23 16:41:46,38.17,24.12,15.50,99.90,390472,75,20966,-68
2019-10-23 16:42:20,42.98,24.80,15.50,99.90,390523,75,20962,-68
2019-10-23 16:42:54,44.27,24.37,15.50,99.90,390506,75,21025,-68
2019-10-23 16:43:27,45.95,24.23,15.50,99.90,390475,75,20966,-68
2019-10-23 16:44:01,41.60,24.90,15.50,99.90,390497,75,21044,-68
2019-10-23 16:44:34,41.40,24.18,15.50,99.90,390491,75,20967,-68
2019-10-23 16:45:09,49.50,25.32,15.60,99.90,390520,75,20935,-68
2019-10-23 16:45:42,50.67,23.95,15.60,99.90,390560,75,20947,-68
2019-10-23 16:46:16,37.83,22.77,15.60,99.90,390537,75,21258,-68
2019-10-23 16:46:49,42.70,23.83,15.60,99.90,390540,75,21041,-68
2019-10-23 16:47:22,42.38,22.20,15.60,99.90,390554,75,20923,-68
2019-10-23 16:47:56,43.85,23.75,15.60,99.90,390507,75,21037,-69
2019-10-23 16:48:30,45.00,23.30,15.60,99.90,390431,75,20951,-69
2019-10-23 16:49:04,41.28,23.95,15.60,99.90,390452,75,20968,-69
2019-10-23 16:49:37,39.10,23.57,15.60,99.90,390450,75,20943,-69
2019-10-23 16:50:11,39.70,23.35,15.50,99.90,390471,75,21013,-69
2019-10-23 16:50:45,35.17,21.77,15.60,99.90,390327,75,21274,-68
2019-10-23 16:51:18,35.75,23.05,15.50,99.90,390560,75,20978,-68
2019-10-23 16:51:51,37.85,22.80,15.50,99.90,390455,75,21032,-68
2019-10-23 16:52:25,35.15,23.12,15.50,99.90,390499,75,21021,-69
2019-10-23 16:52:59,42.17,23.52,15.50,99.90,390420,75,20927,-69
2019-10-23 16:53:32,37.60,22.35,15.50,99.90,390468,75,20975,-68
2019-10-23 16:54:06,41.40,23.85,15.50,99.90,390459,75,20963,-68
2019-10-23 16:54:39,37.83,23.30,15.50,99.90,390374,75,20956,-69
2019-10-23 16:55:12,43.87,24.40,15.50,99.90,390436,75,21036,-69
2019-10-23 16:55:46,40.98,23.65,15.50,99.90,390500,75,20975,-68
2019-10-23 16:56:20,42.33,22.70,15.50,99.90,390530,75,20963,-68
2019-10-23 16:56:53,36.65,23.47,15.50,99.90,390508,75,20970,-68
2019-10-23 16:57:27,40.63,22.60,15.50,99.90,390503,75,21017,-68
2019-10-23 16:58:00,33.30,22.65,15.50,99.90,390529,75,20963,-68
2019-10-23 16:58:34,38.98,21.80,15.50,99.90,390504,75,21025,-68
2019-10-23 16:59:08,41.28,22.73,15.50,99.90,390498,75,20971,-68
2019-10-23 16:59:41,37.08,21.90,15.50,99.90,390424,75,20982,-68
2019-10-23 17:00:16,35.68,21.87,15.50,99.90,390480,75,21328,-68
2019-10-23 17:00:50,39.20,21.68,15.50,99.90,390313,75,21313,-68
2019-10-23 17:01:23,41.18,22.20,15.50,99.90,390356,75,21341,-68
2019-10-23 17:01:57,45.00,23.27,15.50,99.90,390498,75,20943,-68
2019-10-23 17:02:30,38.50,23.00,15.50,99.90,390586,75,21024,-68
2019-10-23 17:03:03,37.65,22.70,15.50,99.90,390562,75,20939,-68
2019-10-23 17:03:37,43.98,23.83,15.50,99.90,390593,75,20980,-67
2019-10-23 17:04:11,37.85,22.82,15.40,99.90,390567,75,20955,-68
2019-10-23 17:04:44,44.95,23.67,15.40,99.90,390517,75,21041,-68
2019-10-23 17:05:18,40.65,22.70,15.50,99.90,390471,75,20943,-67
2019-10-23 17:05:51,45.05,22.82,15.50,99.90,390494,75,21294,-68
2019-10-23 17:06:25,36.77,22.60,15.50,99.90,390624,75,21282,-68
2019-10-23 17:06:59,35.63,23.20,15.50,99.90,390501,75,20939,-68
2019-10-23 17:07:32,39.40,23.98,15.50,99.90,390479,75,20979,-68
2019-10-23 17:08:05,40.15,23.32,15.50,99.90,390487,75,20979,-68
2019-10-23 17:08:39,43.90,24.02,15.50,99.90,390495,75,20959,-68
2019-10-23 17:09:14,43.65,23.95,15.50,99.90,390501,75,20966,-69
2019-10-23 17:09:48,36.85,23.07,15.50,99.90,390174,75,20951,-67
2019-10-23 17:10:21,44.13,23.42,15.60,99.90,390525,75,20975,-68
2019-10-23 17:10:54,40.98,22.70,15.60,99.90,390336,75,21012,-68
2019-10-23 17:11:28,42.17,22.95,15.60,99.90,390468,75,21262,-68
2019-10-23 17:12:02,40.83,23.12,15.60,99.90,390538,75,21561,-68
2019-10-23 17:12:35,36.77,23.52,15.60,99.90,390497,75,20962,-68
2019-10-23 17:13:09,39.18,23.87,15.60,99.90,390515,75,21075,-68
2019-10-23 17:13:42,41.37,22.65,15.60,99.90,390472,75,21021,-68
2019-10-23 17:14:16,34.78,23.45,15.60,99.90,390535,75,21018,-68
2019-10-23 17:14:50,40.88,22.87,15.60,99.90,390474,75,20959,-68
2019-10-23 17:15:23,40.40,23.35,15.60,99.90,390460,75,20951,-69
2019-10-23 17:15:56,39.53,23.15,15.60,99.90,390509,75,21033,-68
2019-10-23 17:16:30,37.88,23.07,15.60,99.90,390438,75,20927,-68
2019-10-23 17:17:04,43.05,23.87,15.70,99.90,390314,75,21018,-68
2019-10-23 17:17:37,36.65,22.22,15.60,99.90,390196,75,21407,-68
2019-10-23 17:18:11,38.10,23.02,15.60,99.90,390288,75,21326,-68
2019-10-23 17:18:44,37.53,22.95,15.60,99.90,390312,75,21336,-68
2019-10-23 17:19:18,42.33,23.42,15.60,99.90,390348,75,21376,-68
2019-10-23 17:19:51,33.35,22.90,15.60,99.90,390337,75,21014,-68
2019-10-23 17:20:25,39.73,23.18,15.60,99.90,390325,75,21022,-69
2019-10-23 17:20:58,39.88,23.60,15.60,99.90,390227,75,21256,-68
2019-10-23 17:21:32,41.48,24.05,15.60,99.90,390325,75,21072,-69
2019-10-23 17:22:06,39.38,22.62,15.60,99.90,390203,75,21151,-68
2019-10-23 17:22:40,40.45,23.22,15.60,99.90,390198,75,20994,-68
2019-10-23 17:23:13,40.67,22.05,15.60,99.90,390310,75,20979,-69
2019-10-23 17:23:46,43.65,23.40,15.60,99.90,390317,75,21018,-69
2019-10-23 17:24:20,39.40,23.20,15.60,99.90,390371,75,21038,-68
2019-10-23 17:24:54,42.53,23.38,15.60,99.90,390323,75,21088,-68
2019-10-23 17:25:27,41.50,22.90,15.60,99.90,390265,75,21030,-68
2019-10-23 17:26:01,36.98,21.95,15.60,99.90,390343,75,21022,-68
2019-10-23 17:26:34,35.03,23.07,15.60,99.90,390326,75,21092,-69
2019-10-23 17:27:08,39.65,23.30,15.60,99.90,390329,75,21014,-69
2019-10-23 17:27:41,39.45,23.40,15.60,99.90,390312,75,21096,-68
2019-10-23 17:28:15,38.48,23.12,15.60,99.90,390298,75,21018,-69
2019-10-23 17:28:49,40.80,23.50,15.60,99.90,390289,75,21034,-69
2019-10-23 17:29:22,34.92,22.13,15.60,99.90,390304,75,21076,-69
2019-10-23 17:29:55,41.20,24.00,15.60,99.90,390365,75,21022,-69
2019-10-23 17:30:29,35.10,22.55,15.60,99.90,390280,75,20994,-68
2019-10-23 17:31:03,37.53,21.40,15.60,99.90,390334,75,21029,-68
2019-10-23 17:31:36,40.90,23.38,15.60,99.90,390337,75,21096,-69
2019-10-23 17:32:10,41.40,22.77,15.60,99.90,390307,75,21050,-69
2019-10-23 17:32:43,40.83,22.98,15.60,99.90,390361,75,20978,-68
2019-10-23 17:33:16,33.75,22.80,15.60,99.90,390283,75,21084,-68
2019-10-23 17:33:50,40.20,22.07,15.60,99.90,390359,75,21881,-69
2019-10-23 17:34:24,42.23,23.77,15.60,99.90,390237,75,21357,-68
2019-10-23 17:34:58,36.70,22.50,15.60,99.90,390363,75,21270,-68
2019-10-23 17:35:31,43.30,24.57,15.60,99.90,390242,75,21349,-68
2019-10-23 17:36:04,37.33,22.77,15.60,99.90,390331,75,21023,-68
2019-10-23 17:36:38,37.30,23.27,15.60,99.90,390327,75,21088,-69
2019-10-23 17:37:12,48.38,23.70,15.60,99.90,390425,75,20947,-69
2019-10-23 17:37:45,36.73,23.18,15.60,99.90,390298,75,20991,-68
2019-10-23 17:38:19,38.78,22.13,15.60,99.90,390388,75,21088,-68
2019-10-23 17:38:52,39.80,21.97,15.60,99.90,390279,75,21046,-68
2019-10-23 17:39:26,44.23,24.47,15.60,99.90,390319,75,21278,-68
2019-10-23 17:39:59,41.55,24.70,15.60,99.90,390353,75,21093,-68
2019-10-23 17:40:33,46.08,26.12,15.60,99.90,390113,75,20995,-67
2019-10-23 17:41:06,44.23,25.45,15.60,99.90,390386,75,21018,-68
2019-10-23 17:41:39,43.75,24.23,15.60,99.90,390220,75,21049,-68
2019-10-23 17:42:13,38.73,22.95,15.60,99.90,390286,75,21081,-68
2019-10-23 17:42:47,42.17,24.63,15.60,99.90,390295,75,21046,-68
2019-10-23 17:43:21,42.48,23.92,15.60,99.90,390300,75,21104,-68
2019-10-23 17:43:54,39.55,23.55,15.60,99.90,390309,75,21050,-69
2019-10-23 17:44:27,35.65,22.58,15.60,99.90,390316,75,21396,-69
2019-10-23 17:45:01,34.45,22.93,15.60,99.90,390248,75,21534,-68
2019-10-23 17:45:35,41.30,23.85,15.60,99.90,390361,75,21403,-68
2019-10-23 17:46:08,36.95,22.37,15.60,99.90,390362,75,21372,-68
2019-10-23 17:46:42,38.25,22.07,15.60,99.90,390378,75,20983,-68
2019-10-23 17:47:15,46.55,23.73,15.50,99.90,390273,75,21139,-68
2019-10-23 17:47:48,39.65,22.73,15.60,99.90,390403,75,21108,-69
2019-10-23 17:48:22,43.85,23.38,15.50,99.90,390294,75,21393,-69
2019-10-23 17:48:56,45.75,22.90,15.50,99.90,390310,75,20978,-69
2019-10-23 17:49:29,41.53,22.75,15.50,99.90,390256,75,20990,-69
2019-10-23 17:50:03,32.55,21.57,15.50,99.90,390286,75,21100,-69
2019-10-23 17:50:36,42.13,24.12,15.50,99.90,390281,75,21034,-68
2019-10-23 17:51:10,41.63,22.58,15.50,99.90,390342,75,20999,-68
2019-10-23 17:51:44,38.98,23.05,15.50,99.90,390275,75,21053,-68
2019-10-23 17:52:17,37.28,22.82,15.50,99.90,390351,75,21022,-68
2019-10-23 17:52:51,39.92,22.67,15.50,99.90,390333,75,21443,-68
2019-10-23 17:53:24,35.13,22.02,15.50,99.90,390199,75,21439,-69
2019-10-23 17:53:57,36.65,22.87,15.50,99.90,390338,75,21931,-68
2019-10-23 17:54:31,32.55,22.10,15.50,99.90,390285,75,21038,-68
2019-10-23 17:55:05,41.28,22.87,15.50,99.90,390298,75,21092,-69
2019-10-23 17:55:39,40.55,23.65,15.50,99.90,390311,75,21034,-68
2019-10-23 17:56:12,37.80,22.93,15.50,99.90,390279,75,21440,-68
2019-10-23 17:56:46,39.48,23.35,15.50,99.90,390397,75,21294,-68
2019-10-23 17:57:20,35.43,23.83,15.50,99.90,390251,75,21333,-68
2019-10-23 17:57:53,39.42,24.05,15.50,99.90,390292,75,21399,-69
2019-10-23 17:58:26,34.83,21.77,15.50,99.90,390261,75,21104,-68
2019-10-23 17:59:00,35.52,22.10,15.50,99.90,390321,75,21049,-68
2019-10-23 17:59:34,43.75,23.25,15.50,99.90,390254,75,21034,-68
2019-10-23 18:00:08,35.65,22.58,15.50,99.90,390313,75,21022,-68
2019-10-23 18:00:42,36.60,22.75,15.50,99.90,390114,75,20999,-68
2019-10-23 18:01:16,35.05,22.62,15.50,99.90,390292,75,21124,-69
2019-10-23 18:01:49,41.00,22.82,15.40,99.90,390209,75,21042,-69
2019-10-23 18:02:56,39.95,25.12,15.40,99.90,379777,77,21120,-69
2019-10-23 18:03:29,38.05,22.58,15.40,99.90,381709,77,20985,-69
2019-10-23 18:04:03,38.35,23.52,15.40,99.90,381784,77,21080,-69
2019-10-23 18:04:37,45.92,24.05,15.40,99.90,381852,77,21134,-70
2019-10-23 18:05:10,44.98,24.60,15.40,99.90,381742,77,21057,-70
2019-10-23 18:05:44,38.40,24.92,15.40,99.90,381757,77,20965,-69
2019-10-23 18:06:17,35.45,23.42,15.40,99.90,381809,77,21123,-69
2019-10-23 18:06:51,40.15,24.77,15.40,99.90,381745,77,21044,-69
2019-10-23 18:07:24,38.58,23.95,15.40,99.90,381636,77,21134,-69
2019-10-23 18:07:58,39.58,24.07,15.40,99.90,381750,77,21044,-69
2019-10-23 18:08:32,43.23,25.45,15.40,99.90,381798,77,21135,-69
2019-10-23 18:09:06,40.40,23.05,15.40,99.90,381758,77,21114,-70
2019-10-23 18:09:40,42.10,24.02,15.40,99.90,381777,77,20997,-69
2019-10-23 18:10:14,40.50,25.02,15.40,99.90,381704,77,21045,-69
2019-10-23 18:10:47,37.35,24.40,15.40,99.90,381637,77,21051,-70
2019-10-23 18:11:20,39.55,23.45,15.40,99.90,381747,77,21048,-70
2019-10-23 18:12:14,41.42,25.43,15.40,99.90,381740,77,21010,-69
2019-10-23 18:12:47,39.65,24.32,15.40,99.90,369611,80,21006,-70
2019-10-23 18:13:20,42.70,26.50,15.40,99.90,369585,80,21072,-70
2019-10-23 18:13:54,49.95,26.68,15.40,99.90,369557,80,21049,-69
2019-10-23 18:14:28,37.98,25.30,15.30,99.90,369550,80,21041,-68
2019-10-23 18:15:01,41.25,24.45,15.30,99.90,369582,80,21053,-70
2019-10-23 18:15:35,41.85,25.37,15.30,99.90,369577,80,20986,-71
2019-10-23 18:16:08,42.17,26.27,15.30,99.90,369506,80,21100,-69
2019-10-23 18:16:42,37.88,24.57,15.30,99.90,369579,80,21092,-68
2019-10-23 18:17:15,46.83,27.50,15.30,99.90,369561,80,21045,-69
2019-10-23 18:17:49,49.67,27.37,15.30,99.90,369562,80,21964,-70
2019-10-23 18:18:22,43.58,26.60,15.30,99.90,369562,80,21420,-69
2019-10-23 18:18:55,45.88,26.85,15.30,99.90,369607,80,21347,-69
2019-10-23 18:19:29,55.98,28.40,15.30,99.90,369549,80,21104,-69
2019-10-23 18:20:03,49.53,26.75,15.30,99.90,369618,80,21283,-69
2019-10-23 18:20:37,42.03,25.82,15.30,99.90,369412,80,21112,-71
2019-10-23 18:21:11,48.50,27.85,15.30,99.90,369610,80,21434,-70
2019-10-23 18:21:45,48.70,26.20,15.30,99.90,369617,80,21293,-70
2019-10-23 18:22:18,46.55,27.27,15.30,99.90,369591,80,21068,-69
2019-10-23 18:22:52,45.83,26.42,15.30,99.90,369628,80,21005,-70
2019-10-23 18:23:25,48.48,27.20,15.30,99.90,369584,80,21093,-69
2019-10-23 18:23:59,46.42,28.20,15.30,99.90,369599,80,21103,-70
2019-10-23 18:24:33,53.87,28.02,15.30,99.90,369642,80,21060,-69
2019-10-23 18:25:06,44.20,26.80,15.30,99.90,369613,80,21002,-69
2019-10-23 18:25:40,47.03,28.55,15.30,99.90,369664,80,21037,-69
2019-10-23 18:26:13,42.43,25.75,15.30,99.90,369653,80,21111,-69
2019-10-23 18:26:46,51.85,28.45,15.30,99.90,369638,80,21013,-69
2019-10-23 18:27:20,42.25,26.20,15.30,99.90,369603,80,21077,-69
2019-10-23 18:27:54,59.67,27.80,15.20,99.90,369690,80,21045,-69
2019-10-23 18:28:28,46.15,26.40,15.20,99.90,369616,80,21328,-69
2019-10-23 18:29:01,46.58,26.55,15.30,99.90,369659,80,21423,-69
2019-10-23 18:29:34,40.05,26.73,15.30,99.90,369593,80,20978,-70
2019-10-23 18:30:09,47.78,27.32,15.30,99.90,369613,80,21037,-69
2019-10-23 18:30:43,46.20,27.55,15.30,99.90,369391,80,21025,-70
2019-10-23 18:31:16,42.55,27.67,15.20,99.90,369632,80,20994,-70
2019-10-23 18:31:50,43.98,28.07,15.30,99.90,369648,80,21096,-68
2019-10-23 18:32:24,47.83,27.95,15.20,99.90,369651,80,21050,-69
2019-10-23 18:32:57,47.40,28.07,15.20,99.90,369623,80,21009,-69
2019-10-23 18:33:31,49.60,28.25,15.30,99.90,369625,80,20982,-69
2019-10-23 18:34:24,42.93,28.12,15.30,99.90,369675,80,21052,-69
2019-10-23 18:34:57,42.80,25.02,15.20,99.90,377865,78,21043,-69
2019-10-23 18:35:32,44.03,26.82,15.20,99.90,377848,78,20968,-69
2019-10-23 18:36:09,45.63,26.45,15.20,99.90,377872,78,21157,-69
2019-10-23 18:36:42,45.95,25.17,15.20,99.90,377887,78,21004,-69
2019-10-23 18:37:16,45.90,25.72,15.20,99.90,371404,79,21102,-70
2019-10-23 18:37:49,41.85,23.67,15.10,99.90,371436,79,21047,-70
2019-10-23 18:38:22,47.35,26.68,15.10,99.90,371466,79,21051,-71
2019-10-23 18:38:56,49.98,26.07,15.10,99.90,371395,79,21106,-69
2019-10-23 18:39:30,47.70,27.73,15.10,99.90,371446,79,21031,-69
2019-10-23 18:40:05,44.50,26.82,15.10,99.90,371476,79,21051,-69
2019-10-23 18:40:38,47.85,27.02,15.10,99.90,371270,79,21047,-69
2019-10-23 18:41:12,46.05,26.75,15.10,99.90,371411,79,21101,-69
2019-10-23 18:41:46,46.63,28.27,15.10,99.90,371468,79,21039,-70
2019-10-23 18:42:19,46.45,26.95,15.10,99.90,371349,79,21040,-71
2019-10-23 18:42:53,48.38,28.38,15.10,99.90,371128,79,21000,-69
2019-10-23 18:43:26,43.52,27.02,15.10,99.90,370997,79,21078,-69
2019-10-23 18:44:00,49.45,27.45,15.10,99.90,373377,78,21019,-70
2019-10-23 18:44:33,48.17,28.92,15.10,99.90,377040,78,21061,-69
2019-10-23 18:45:07,48.83,27.98,15.10,99.90,376847,78,21305,-71
2019-10-23 18:45:41,49.75,28.17,15.10,99.90,376841,78,20998,-70
2019-10-23 18:46:14,50.05,29.82,15.10,99.90,376848,78,21033,-69
2019-10-23 18:46:47,48.90,29.18,15.10,99.90,376856,78,21009,-70
2019-10-23 18:47:21,44.90,27.58,15.10,99.90,376797,78,21060,-72
2019-10-23 18:47:55,46.53,28.40,15.10,99.90,376854,78,21072,-70
2019-10-23 18:48:28,48.23,27.65,15.10,99.90,376877,78,21030,-70
2019-10-23 18:49:02,51.23,29.35,15.10,99.90,376822,78,21024,-69
2019-10-23 18:49:35,46.20,28.95,15.10,99.90,376658,78,21103,-69
2019-10-23 18:50:09,42.15,28.52,15.10,99.90,376837,78,20994,-70
2019-10-23 18:50:44,51.35,28.50,15.10,99.90,376673,78,21383,-71
2019-10-23 18:51:17,53.68,29.37,15.10,99.90,375913,78,21041,-70
2019-10-23 18:51:50,43.05,27.45,15.10,99.90,376812,78,20998,-70
2019-10-23 18:52:24,50.58,28.52,15.10,99.90,376861,78,21123,-70
2019-10-23 18:52:58,48.85,28.23,15.10,99.90,376861,78,21088,-70
2019-10-23 18:53:32,52.10,29.50,15.10,99.90,376762,78,21135,-69
2019-10-23 18:54:05,41.13,27.32,15.00,99.90,376839,78,20970,-70
2019-10-23 18:54:38,51.13,29.60,15.10,99.90,376848,78,21069,-70
2019-10-23 18:55:12,49.03,29.72,15.00,99.90,376842,78,21037,-69
2019-10-23 18:56:05,52.20,28.27,15.10,99.90,376785,78,21112,-70
2019-10-23 18:56:38,45.30,28.70,15.10,99.90,375378,78,21393,-69
2019-10-23 18:57:12,45.88,29.27,15.00,99.90,375403,78,21327,-69
2019-10-23 18:57:45,46.55,28.52,15.00,99.90,375382,78,21386,-68
2019-10-23 18:58:20,51.25,29.87,15.00,99.90,375437,78,21255,-68
2019-10-23 18:58:53,55.28,29.52,15.00,99.90,375428,78,21043,-68
2019-10-23 18:59:26,43.80,28.27,15.00,99.90,375376,78,21110,-69
2019-10-23 19:00:00,49.85,29.00,15.00,99.90,375386,78,21413,-70
2019-10-23 19:00:34,49.73,27.77,15.00,99.90,375232,78,21402,-69
2019-10-23 19:01:08,52.30,30.08,15.00,99.90,375350,78,21687,-70
2019-10-23 19:01:41,56.90,31.12,15.00,99.90,375429,78,21351,-69
2019-10-23 19:02:14,49.88,29.02,15.00,99.90,375346,78,21032,-70
2019-10-23 19:02:48,50.17,30.00,15.00,99.90,375336,78,21115,-70
2019-10-23 19:03:22,45.90,29.40,15.00,99.90,375197,78,21032,-72
2019-10-23 19:03:55,57.60,31.12,15.00,99.90,375291,78,20969,-70
2019-10-23 19:04:29,56.23,30.80,14.90,99.90,375271,78,21141,-69
2019-10-23 19:05:02,49.38,31.00,14.90,99.90,375310,78,21036,-69
2019-10-23 19:05:35,49.60,29.27,15.00,99.90,375186,78,21267,-70
2019-10-23 19:06:09,54.50,30.32,14.90,99.90,375303,78,20989,-69
2019-10-23 19:06:43,50.78,30.00,15.00,99.90,374978,78,21012,-70
2019-10-23 19:07:16,52.53,29.72,15.00,99.90,371641,77,21670,-70
2019-10-23 19:07:50,49.73,28.45,15.00,99.90,374350,78,21121,-70
2019-10-23 19:08:23,44.93,26.87,14.90,99.90,375235,78,20973,-70
2019-10-23 19:08:57,47.35,27.75,14.90,99.90,374682,78,21036,-70
2019-10-23 19:09:31,53.58,28.05,14.90,99.90,369222,80,21060,-69
2019-10-23 19:10:05,45.05,28.10,14.90,99.90,369649,78,21472,-70
2019-10-23 19:10:39,46.33,27.82,14.90,99.90,368934,80,21041,-71
2019-10-23 19:11:13,47.10,27.42,14.90,99.90,369172,80,21039,-70
2019-10-23 19:11:46,45.78,27.65,14.90,99.90,369133,79,21359,-70
2019-10-23 19:12:20,44.85,27.42,14.90,99.90,369099,80,21037,-69
2019-10-23 19:12:54,44.67,27.90,14.90,99.90,369214,80,21006,-69
2019-10-23 19:13:27,50.50,28.80,14.90,99.90,375180,78,21068,-70
2019-10-23 19:14:00,45.25,28.38,14.90,99.90,375119,78,21154,-69
2019-10-23 19:14:34,50.60,28.50,14.90,99.90,375044,78,21158,-71
2019-10-23 19:15:09,51.53,28.92,14.90,99.90,375274,78,21083,-70
2019-10-23 19:15:42,51.30,27.95,14.90,99.90,374888,78,21383,-69
2019-10-23 19:16:16,48.85,29.05,14.90,99.90,375293,78,21438,-70
2019-10-23 19:16:50,48.58,28.65,14.90,99.90,375122,78,21060,-70
2019-10-23 19:17:23,49.38,28.02,14.90,99.90,374727,77,21371,-70
2019-10-23 19:17:57,48.70,28.77,14.80,99.90,372044,78,21363,-70
2019-10-23 19:18:31,46.90,26.87,14.80,99.90,369272,78,21140,-70
2019-10-23 19:19:04,49.08,28.77,14.80,99.90,369173,80,21030,-70
2019-10-23 19:19:38,49.65,25.90,14.80,99.90,372563,79,21045,-71
2019-10-23 19:20:12,45.98,26.30,14.80,99.90,371996,77,20981,-69
2019-10-23 19:20:45,40.83,25.02,14.80,99.90,368868,79,21406,-71
2019-10-23 19:21:19,40.30,26.45,14.80,99.90,369132,80,21134,-69
2019-10-23 19:21:53,48.80,26.97,14.80,99.90,369019,80,21048,-70
2019-10-23 19:22:27,14.80,14.80,14.80,99.90,371465,80,21025,-69
2019-10-23 19:23:00,48.63,25.65,14.70,99.90,369125,80,20410,-69
2019-10-23 19:23:33,48.60,24.87,14.70,99.90,369168,80,21013,-69
2019-10-23 19:24:07,39.27,24.77,14.70,99.90,369161,80,21044,-70
2019-10-23 19:24:41,43.38,26.65,14.70,99.90,369257,78,21119,-69
2019-10-23 19:25:14,45.63,25.70,14.70,99.90,370683,78,21118,-70
2019-10-23 19:25:48,43.75,26.93,14.70,99.90,376595,78,21078,-69
2019-10-23 19:26:21,41.42,25.27,14.70,99.90,376584,78,21031,-69
2019-10-23 19:26:55,43.08,26.55,14.70,99.90,376535,78,21086,-70
2019-10-23 19:27:28,48.50,26.95,14.70,99.90,376556,78,21326,-70
2019-10-23 19:28:02,44.40,25.90,14.70,99.90,376576,78,21000,-71
2019-10-23 19:28:35,44.13,27.27,14.80,99.90,376602,78,21098,-69
2019-10-23 19:29:08,46.92,26.23,14.70,99.90,376368,78,21011,-67
2019-10-23 19:29:42,40.95,26.68,14.70,99.90,376532,78,21038,-69
2019-10-23 19:30:16,47.25,27.52,14.70,99.90,376634,78,20995,-70
2019-10-23 19:30:50,46.63,27.55,14.70,99.90,376357,78,21031,-70
2019-10-23 19:31:23,49.93,27.60,14.70,99.90,376452,78,21055,-69
2019-10-23 19:31:56,52.10,26.52,14.70,99.90,376519,78,21429,-69
2019-10-23 19:32:30,47.38,27.55,14.70,99.90,376587,78,21409,-68
2019-10-23 19:33:04,48.80,27.30,14.60,99.90,376571,78,21357,-70
2019-10-23 19:33:37,45.10,25.52,14.60,99.90,376514,78,21366,-70
2019-10-23 19:34:11,41.65,26.35,14.60,99.90,376599,78,21035,-70
2019-10-23 19:34:44,47.38,25.82,14.60,99.90,376573,78,21035,-68
2019-10-23 19:35:17,49.42,24.95,14.60,99.90,376491,78,20992,-69
2019-10-23 19:35:51,39.90,25.20,14.60,99.90,376558,78,21043,-70
2019-10-23 19:36:25,41.28,25.02,14.60,99.90,376590,78,21389,-69
2019-10-23 19:36:58,39.48,24.35,14.60,99.90,369086,80,21131,-69
2019-10-23 19:37:32,40.80,25.50,14.60,99.90,373785,78,21142,-70
2019-10-23 19:38:05,40.40,24.80,14.60,99.90,375249,78,21016,-70
2019-10-23 19:38:39,40.45,25.00,14.60,99.90,378021,78,21058,-71
2019-10-23 19:39:12,42.05,24.45,14.60,99.90,378243,78,21111,-69
2019-10-23 19:39:46,43.10,23.50,14.60,99.90,378091,78,21335,-69
2019-10-23 19:40:20,37.25,23.75,14.60,99.90,378236,78,21375,-70
2019-10-23 19:40:54,40.67,23.25,14.60,99.90,377865,78,21112,-71
2019-10-23 19:41:27,40.63,23.52,14.60,99.90,378163,78,21099,-70
2019-10-23 19:42:01,44.93,23.98,14.60,99.90,378135,78,21416,-70
2019-10-23 19:42:34,34.45,23.52,14.60,99.90,378204,78,21085,-69
2019-10-23 19:43:07,37.58,23.92,14.60,99.90,378177,78,21017,-70
2019-10-23 19:43:41,34.53,22.62,14.60,99.90,378054,78,21435,-70
2019-10-23 19:44:15,38.23,23.50,14.60,99.90,378016,78,22017,-71
2019-10-23 19:44:48,39.83,23.70,14.60,99.90,378203,78,21364,-70
2019-10-23 19:45:22,44.42,23.70,14.60,99.90,378208,78,21946,-70
2019-10-23 19:45:55,43.08,23.38,14.60,99.90,378099,78,21033,-70
2019-10-23 19:46:29,46.23,23.67,14.50,99.90,378217,78,21029,-69
2019-10-23 19:47:03,43.28,24.12,14.50,99.90,378184,78,21080,-70
2019-10-23 19:47:36,46.10,23.95,14.50,99.90,378047,78,21088,-70
2019-10-23 19:48:09,43.85,24.87,14.40,99.90,378146,78,21107,-70
2019-10-23 19:48:43,38.25,22.50,14.40,99.90,378264,78,21029,-70
2019-10-23 19:49:17,39.67,23.05,14.40,99.90,378172,78,21038,-70
2019-10-23 19:49:50,37.33,22.40,14.40,99.90,378049,78,21023,-69
2019-10-23 19:50:24,43.52,22.77,14.40,99.90,378205,78,21115,-70
2019-10-23 19:50:57,37.13,22.87,14.40,99.90,377979,78,21022,-69
2019-10-23 19:51:30,38.50,23.15,14.40,99.90,377980,78,21036,-70
2019-10-23 19:52:04,38.15,22.50,14.40,99.90,378109,78,21088,-72
2019-10-23 19:52:38,41.83,22.22,14.40,99.90,378159,78,21085,-70
2019-10-23 19:53:12,36.93,23.18,14.40,99.90,378175,78,21049,-71
2019-10-23 19:53:45,37.45,22.62,14.40,99.90,378266,78,21044,-69
2019-10-23 19:54:18,35.15,22.07,14.40,99.90,378190,78,21022,-71
2019-10-23 19:54:52,38.67,22.02,14.40,99.90,378193,78,21025,-70
2019-10-23 19:55:26,38.90,23.42,14.40,99.90,378181,78,21096,-70
2019-10-23 19:55:59,40.83,22.60,14.40,99.90,378159,78,21033,-70
2019-10-23 19:56:33,35.63,21.68,14.40,99.90,378215,78,21360,-70
2019-10-23 19:57:06,41.48,23.55,14.40,99.90,377453,78,21328,-71
2019-10-23 19:57:39,37.10,23.05,14.40,99.90,376471,78,21360,-71
2019-10-23 19:58:13,36.75,23.15,14.40,99.90,376521,78,21050,-70
2019-10-23 19:58:47,43.23,23.47,14.40,99.90,376404,78,21028,-70
2019-10-23 19:59:20,36.85,22.22,14.40,99.90,376632,78,21023,-70
2019-10-23 19:59:54,42.05,23.55,14.40,99.90,376540,78,21084,-69
2019-10-23 20:00:27,37.63,21.90,14.40,99.90,376054,78,21035,-72
2019-10-23 20:01:01,43.17,23.42,14.40,99.90,374719,78,21127,-73
2019-10-23 20:01:35,37.90,23.20,14.40,99.90,375131,78,21393,-70
2019-10-23 20:02:08,33.90,21.90,14.40,99.90,372605,78,21383,-71
2019-10-23 20:02:42,41.65,23.30,14.40,99.90,372414,79,21112,-70
2019-10-23 20:03:15,40.65,23.92,14.40,99.90,372496,79,21037,-70
2019-10-23 20:03:48,47.17,24.20,14.40,99.90,372482,79,21053,-72
2019-10-23 20:04:22,36.28,22.27,14.40,99.90,372448,79,21049,-71
2019-10-23 20:04:56,51.10,23.35,14.40,99.90,372546,79,21111,-70
2019-10-23 20:05:30,38.20,22.27,14.40,99.90,372548,79,21033,-70
2019-10-23 20:06:03,39.30,23.65,14.40,99.90,372247,79,21128,-72
2019-10-23 20:06:37,35.17,22.55,14.30,99.90,372469,79,21037,-71
2019-10-23 20:07:10,41.88,22.75,14.40,99.90,370878,78,21414,-72
2019-10-23 20:07:43,36.25,22.98,14.30,99.90,369091,80,21021,-70
2019-10-23 20:08:17,37.93,23.18,14.30,99.90,369177,80,21118,-69
2019-10-23 20:08:51,39.13,22.37,14.30,99.90,369038,80,21080,-71
2019-10-23 20:09:25,44.88,24.05,14.30,99.90,369164,80,21048,-70
2019-10-23 20:09:58,35.45,22.48,14.30,99.90,369081,79,21095,-70
2019-10-23 20:10:31,35.98,22.45,14.30,99.90,368942,79,21142,-73
2019-10-23 20:11:05,38.35,22.95,14.30,99.90,369141,80,21351,-70
2019-10-23 20:11:38,42.40,22.60,14.30,99.90,369086,80,21056,-70
2019-10-23 20:12:14,40.63,22.40,14.30,99.90,369166,80,21374,-71
2019-10-23 20:12:47,36.93,22.67,14.30,99.90,368560,80,21036,-70
2019-10-23 20:13:21,36.85,22.82,14.30,99.90,369124,80,21045,-71
2019-10-23 20:13:54,38.35,22.52,14.30,99.90,368976,79,21057,-71
2019-10-23 20:14:28,37.55,23.35,14.30,99.90,369196,79,21032,-71
2019-10-23 20:15:02,41.25,22.42,14.30,99.90,369051,80,21088,-71
2019-10-23 20:15:35,40.63,23.10,14.30,99.90,369161,80,21048,-71
2019-10-23 20:16:08,35.90,22.55,14.30,99.90,369170,78,21126,-71
2019-10-23 20:16:42,39.48,22.48,14.30,99.90,369185,80,21061,-71
2019-10-23 20:17:16,36.75,22.37,14.30,99.90,369112,79,21153,-71
2019-10-23 20:17:49,44.53,22.87,14.30,99.90,369070,80,21123,-70
2019-10-23 20:18:23,34.85,22.07,14.30,99.90,369247,77,21115,-71
2019-10-23 20:18:56,37.85,22.58,14.30,99.90,374483,78,21052,-69
2019-10-23 20:19:29,34.53,21.73,14.30,99.90,375102,78,21297,-71
2019-10-23 20:20:05,35.73,22.37,14.30,99.90,375111,78,21368,-70
2019-10-23 20:20:38,34.10,22.20,14.30,99.90,375036,78,21024,-69
2019-10-23 20:21:11,40.85,23.30,14.30,99.90,374983,78,21138,-70
2019-10-23 20:21:45,33.35,21.65,14.30,99.90,375588,77,21067,-70
2019-10-23 20:22:19,33.40,21.80,14.30,99.90,376497,78,21019,-72
2019-10-23 20:22:52,37.75,21.55,14.30,99.90,376478,78,21109,-71
2019-10-23 20:23:25,38.28,22.67,14.30,99.90,376154,78,21408,-70
2019-10-23 20:23:59,33.50,21.42,14.30,99.90,376509,78,21322,-72
2019-10-23 20:24:33,34.45,22.52,14.30,99.90,376408,78,21996,-71
2019-10-23 20:25:06,39.20,22.70,14.30,99.90,376540,78,21543,-72
2019-10-23 20:25:40,37.90,23.38,14.30,99.90,376516,78,21470,-71
2019-10-23 20:26:13,37.40,22.58,14.30,99.90,376522,78,21358,-71
2019-10-23 20:26:47,38.70,23.00,14.30,99.90,376615,78,21350,-72
2019-10-23 20:27:20,38.58,24.23,14.30,99.90,376429,78,21027,-72
2019-10-23 20:27:54,42.20,23.65,14.30,99.90,376546,78,21039,-72
2019-10-23 20:28:28,41.37,24.18,14.30,99.90,376428,78,21043,-72
2019-10-23 20:29:01,37.13,22.37,14.30,99.90,376604,78,21040,-71
2019-10-23 20:29:34,38.33,24.12,14.30,99.90,376406,78,21125,-71
2019-10-23 20:30:12,43.52,22.93,14.30,99.90,376606,78,21023,-70
2019-10-23 20:30:46,35.73,23.10,14.30,99.90,376479,78,21043,-71
2019-10-23 20:31:19,37.28,23.60,14.30,99.90,376569,78,21522,-71
2019-10-23 20:31:53,35.45,22.45,14.30,99.90,376539,78,21925,-72
2019-10-23 20:32:27,41.53,23.25,14.30,99.90,376556,78,21109,-71
2019-10-23 20:33:00,35.95,22.87,14.30,99.90,376555,78,21019,-71
2019-10-23 20:33:34,44.40,24.27,14.30,99.90,376474,78,21031,-71
2019-10-23 20:34:07,43.17,25.20,14.30,99.90,376606,78,21046,-71
2019-10-23 20:34:40,34.43,23.67,14.30,99.90,376571,78,21067,-70
2019-10-23 20:35:14,37.08,22.48,14.30,99.90,376542,78,21097,-70
2019-10-23 20:35:48,50.08,24.02,14.30,99.90,376430,78,21047,-70
2019-10-23 20:36:21,41.92,23.85,14.30,99.90,376532,78,21045,-70
2019-10-23 20:36:55,43.20,24.12,14.30,99.90,376537,78,21779,-70
2019-10-23 20:37:28,36.88,23.20,14.40,99.90,376591,78,21023,-70
2019-10-23 20:38:02,36.88,22.20,14.30,99.90,376458,78,21055,-71
2019-10-23 20:38:36,36.25,22.48,14.30,99.90,376510,78,21012,-70
2019-10-23 20:39:09,42.75,23.32,14.30,99.90,376592,78,21109,-70
2019-10-23 20:39:42,40.95,23.65,14.40,99.90,376547,78,21020,-70
2019-10-23 20:40:16,39.18,23.67,14.40,99.90,376532,78,21019,-69
2019-10-23 20:40:50,41.88,25.05,14.40,99.90,376478,78,21020,-70
2019-10-23 20:41:23,40.20,23.73,14.40,99.90,376562,78,21019,-71
2019-10-23 20:41:57,42.62,23.95,14.40,99.90,376472,78,21031,-70
2019-10-23 20:42:31,38.63,24.07,14.40,99.90,376548,78,21035,-70
2019-10-23 20:43:04,38.02,23.22,14.40,99.90,376513,78,21096,-71
2019-10-23 20:43:38,43.40,23.60,14.40,99.90,376526,78,21101,-70
2019-10-23 20:44:11,42.03,24.30,14.40,99.90,376552,78,21124,-70
2019-10-23 20:44:45,42.48,23.30,14.40,99.90,376545,78,21042,-70
2019-10-23 20:45:21,43.02,23.57,14.40,99.90,376591,78,21330,-70
2019-10-23 20:45:55,42.48,24.80,14.40,99.90,376557,78,21102,-69
2019-10-23 20:46:28,40.48,23.32,14.40,99.90,376561,78,21105,-70
2019-10-23 20:47:02,42.55,22.98,14.40,99.90,376538,78,21110,-69
2019-10-23 20:47:35,39.20,23.15,14.40,99.90,376580,78,21031,-70
2019-10-23 20:48:08,40.17,24.15,14.40,99.90,376495,78,21039,-70
2019-10-23 20:48:42,43.55,25.17,14.40,99.90,376503,78,21164,-71
2019-10-23 20:49:16,41.15,23.90,14.50,99.90,376595,78,21097,-71
2019-10-23 20:49:50,39.60,25.05,14.50,99.90,376643,78,21047,-71
2019-10-23 20:50:23,40.98,24.80,14.50,99.90,376441,78,21121,-70
2019-10-23 20:50:56,36.90,22.42,14.40,99.90,376465,78,21094,-71
2019-10-23 20:51:30,42.05,24.20,14.50,99.90,376533,78,21097,-70
2019-10-23 20:52:04,46.50,22.15,14.40,99.90,376583,78,21047,-71
2019-10-23 20:52:37,37.75,22.73,14.40,99.90,376466,78,21078,-70
2019-10-23 20:53:11,35.98,23.05,14.40,99.90,376601,78,21326,-70
2019-10-23 20:53:45,38.25,21.97,14.40,99.90,376584,78,21081,-71
2019-10-23 20:54:18,39.45,23.80,14.40,99.90,376520,78,21085,-72
2019-10-23 20:54:51,35.38,23.02,14.40,99.90,376537,78,21298,-71
2019-10-23 20:55:25,42.43,24.20,14.40,99.90,376561,78,21338,-71
2019-10-23 20:55:59,42.70,23.85,14.40,99.90,376604,78,21278,-71
2019-10-23 20:56:32,42.33,22.85,14.40,99.90,376494,78,21035,-69
2019-10-23 20:57:05,36.55,23.05,14.50,99.90,376567,78,21035,-70
2019-10-23 20:57:39,40.67,22.15,14.50,99.90,376568,78,21085,-69
2019-10-23 20:58:13,35.75,22.00,14.50,99.90,376475,78,21031,-71
2019-10-23 20:58:46,35.48,23.00,14.50,99.90,376481,78,21027,-71
2019-10-23 20:59:20,42.43,22.90,14.50,99.90,375826,78,21027,-72
2019-10-23 20:59:53,38.53,22.25,14.50,99.90,376299,78,21031,-72
2019-10-23 21:00:26,43.90,22.50,14.50,99.90,375120,78,21335,-70
2019-10-23 21:01:00,33.75,22.93,14.50,99.90,375044,78,21044,-70
2019-10-23 21:01:34,39.88,22.15,14.50,99.90,375264,78,21033,-70
2019-10-23 21:02:08,40.52,23.07,14.50,99.90,369399,78,21066,-71
2019-10-23 21:02:41,35.85,22.13,14.50,99.90,369085,80,21418,-72
2019-10-23 21:03:15,36.48,22.45,14.50,99.90,369094,80,21072,-71
2019-10-23 21:03:48,39.75,23.67,14.50,99.90,369109,80,21044,-71
2019-10-23 21:04:21,38.80,24.07,14.50,99.90,369225,80,21098,-70
2019-10-23 21:04:55,37.98,22.48,14.50,99.90,369085,79,21407,-71
2019-10-23 21:05:29,38.95,23.45,14.60,99.90,369094,80,21335,-72
2019-10-23 21:06:02,38.17,23.90,14.50,99.90,369022,80,21308,-70
2019-10-23 21:06:36,41.33,23.85,14.60,99.90,369189,80,21048,-70
2019-10-23 21:07:09,40.00,23.70,14.60,99.90,369026,79,21055,-71
2019-10-23 21:07:43,41.30,24.32,14.50,99.90,369210,80,20993,-71
2019-10-23 21:08:17,36.53,22.67,14.50,99.90,369154,80,21099,-72
2019-10-23 21:08:50,40.92,22.70,14.50,99.90,369124,80,21099,-71
2019-10-23 21:09:24,41.70,24.27,14.60,99.90,371365,78,21431,-72
2019-10-23 21:09:57,40.12,23.62,14.60,99.90,371956,79,21080,-71
2019-10-23 21:10:31,38.50,23.50,14.60,99.90,371936,79,20986,-72
2019-10-23 21:11:04,40.75,24.47,14.60,99.90,371808,79,21005,-70
2019-10-23 21:11:38,41.83,24.12,14.60,99.90,371923,79,21084,-70
2019-10-23 21:12:12,41.13,24.15,14.60,99.90,371969,79,21107,-71
2019-10-23 21:12:45,41.88,22.65,14.50,99.90,371849,79,21115,-72
2019-10-23 21:13:19,43.73,23.40,14.60,99.90,371856,79,21619,-70
2019-10-23 21:13:52,41.50,23.52,14.50,99.90,371944,79,21426,-72
2019-10-23 21:14:25,39.00,23.35,14.60,99.90,371960,79,21457,-70
2019-10-23 21:14:59,39.55,24.25,14.60,99.90,371926,79,21002,-71
2019-10-23 21:15:33,39.90,24.55,14.60,99.90,371839,79,21065,-71
2019-10-23 21:16:07,42.70,23.92,14.60,99.90,371917,79,21119,-70
2019-10-23 21:16:40,39.78,24.70,14.60,99.90,371967,79,21123,-69
2019-10-23 21:17:13,34.27,23.18,14.60,99.90,371936,79,21129,-70
2019-10-23 21:17:47,44.90,25.43,14.60,99.90,371952,79,20998,-70
2019-10-23 21:18:21,42.73,25.27,14.60,99.90,371961,79,21045,-70
2019-10-23 21:18:54,44.60,24.50,14.60,99.90,371921,79,21051,-70
2019-10-23 21:19:28,44.98,25.25,14.60,99.90,371839,79,21364,-71
2019-10-23 21:20:01,44.40,24.47,14.60,99.90,371987,79,21083,-73
2019-10-23 21:20:35,39.33,25.10,14.60,99.90,371821,79,21045,-71
2019-10-23 21:21:08,50.83,26.70,14.60,99.90,371928,79,21127,-70
2019-10-23 21:21:42,46.77,26.25,14.60,99.90,371824,79,21073,-71
2019-10-23 21:22:15,51.10,27.27,14.60,99.90,371935,79,21071,-71
2019-10-23 21:22:49,57.62,27.67,14.60,99.90,371921,79,20997,-70
2019-10-23 21:23:22,56.50,26.87,14.60,99.90,371955,79,21092,-70
2019-10-23 21:23:56,51.08,27.37,14.60,99.90,371857,79,21037,-71
2019-10-23 21:24:30,54.25,26.93,14.60,99.90,371962,79,21115,-71
2019-10-23 21:25:03,53.78,26.90,14.60,99.90,371906,79,21064,-70
2019-10-23 21:25:37,47.27,26.77,14.60,99.90,371908,79,21045,-71
2019-10-23 21:26:11,48.25,26.82,14.60,99.90,371888,79,21037,-70
2019-10-23 21:26:44,51.30,26.27,14.60,99.90,371944,79,21057,-70
2019-10-23 21:27:18,48.30,27.50,14.60,99.90,371907,79,21052,-70
2019-10-23 21:27:51,47.88,27.67,14.60,99.90,371791,79,21116,-71
2019-10-23 21:28:25,51.35,28.52,14.60,99.90,371933,79,21108,-70
2019-10-23 21:28:59,55.90,27.02,14.60,99.90,371909,79,21046,-71
2019-10-23 21:29:32,47.50,27.07,14.60,99.90,371973,79,21111,-71
2019-10-23 21:30:13,53.10,27.70,14.70,99.90,371870,79,21467,-70
2019-10-23 21:30:46,61.55,28.17,14.70,99.90,371897,79,21017,-71
2019-10-23 21:31:20,67.10,28.47,14.60,99.90,371911,79,21049,-71
2019-10-23 21:31:53,57.45,28.12,14.70,99.90,371870,79,21029,-70
2019-10-23 21:32:27,61.50,28.05,14.70,99.90,371851,79,21045,-69
2019-10-23 21:33:01,91.78,28.80,14.60,99.90,371945,79,21049,-69
2019-10-23 21:33:34,116.03,30.25,14.70,99.90,372001,79,21127,-70
2019-10-23 21:34:07,58.92,28.57,14.60,99.90,371900,79,20982,-70
2019-10-23 21:34:41,52.62,27.07,14.70,99.90,371990,79,21127,-70
2019-10-23 21:35:15,54.27,27.35,14.60,99.90,371867,79,21135,-70
2019-10-23 21:35:48,63.25,28.80,14.70,99.90,371946,79,21042,-71
2019-10-23 21:36:22,76.35,29.35,14.70,99.90,371873,79,21006,-71
2019-10-23 21:36:55,61.88,29.72,14.60,99.90,371933,79,21099,-70
2019-10-23 21:37:28,58.30,29.07,14.60,99.90,371908,79,21049,-70
2019-10-23 21:38:02,66.17,27.42,14.60,99.90,371904,79,21430,-70
2019-10-23 21:38:36,56.98,27.80,14.60,99.90,371933,79,21489,-69
2019-10-23 21:39:10,61.33,28.07,14.60,99.90,371911,79,21450,-69
2019-10-23 21:39:43,56.68,28.00,14.60,99.90,371915,79,21349,-70
2019-10-23 21:40:17,61.23,28.70,14.70,99.90,371911,79,21041,-70
2019-10-23 21:40:51,66.82,28.83,14.70,99.90,371886,79,21049,-69
2019-10-23 21:41:24,62.80,29.30,14.70,99.90,371984,79,21115,-72
2019-10-23 21:41:57,57.15,28.17,14.70,99.90,371975,79,21308,-70
2019-10-23 21:42:31,53.05,28.65,14.70,99.90,371780,79,22179,-69
2019-10-23 21:43:05,54.95,27.90,14.70,99.90,371983,79,21363,-70
2019-10-23 21:43:38,57.93,27.95,14.70,99.90,372003,79,21105,-71
2019-10-23 21:44:12,60.92,28.12,14.70,99.90,371980,79,21064,-70
2019-10-23 21:44:45,58.20,27.77,14.70,99.90,371905,79,21057,-70
2019-10-23 21:45:18,71.45,29.60,14.70,99.90,371997,79,21053,-70
2019-10-23 21:45:52,65.65,29.82,14.70,99.90,371976,79,21408,-70
2019-10-23 21:46:26,71.12,29.37,14.70,99.90,371951,79,21060,-70
2019-10-23 21:46:59,48.10,27.55,14.70,99.90,371957,79,21049,-70
2019-10-23 21:47:33,63.55,28.02,14.70,99.90,371936,79,21025,-70
2019-10-23 21:48:06,64.22,26.25,14.70,99.90,371971,79,21138,-72
2019-10-23 21:48:40,76.92,28.38,14.70,99.90,371941,79,21056,-71
2019-10-23 21:49:14,166.50,28.70,14.70,99.90,372026,79,20982,-70
2019-10-23 21:49:47,55.10,28.55,14.70,99.90,371889,79,21123,-70
2019-10-23 21:50:20,47.73,26.93,14.70,99.90,371996,79,21044,-70
2019-10-23 21:50:54,105.67,27.82,14.70,99.90,371790,79,21060,-70
2019-10-23 21:51:28,76.85,27.40,14.70,99.90,372029,79,20978,-70
2019-10-23 21:52:01,53.35,27.98,14.70,99.90,371990,79,21122,-69
2019-10-23 21:52:35,65.52,26.90,14.70,99.90,372018,79,21212,-70
2019-10-23 21:53:08,62.25,28.77,14.80,99.90,371912,79,21025,-70
2019-10-23 21:53:41,67.72,27.67,14.70,99.90,371964,79,21064,-71
2019-10-23 21:54:15,55.23,26.37,14.70,99.90,372042,79,21029,-70
2019-10-23 21:54:49,69.17,26.85,14.70,99.90,371970,78,21025,-71
2019-10-23 21:55:22,310.80,29.95,14.70,99.90,372061,78,21040,-70
2019-10-23 21:55:56,112.55,27.93,14.70,99.90,374319,79,20987,-70
2019-10-23 21:56:29,208.68,31.15,14.70,99.90,374602,78,21345,-69
2019-10-23 21:57:03,135.85,28.25,14.70,99.90,375172,78,21409,-70
2019-10-23 21:57:37,85.30,28.25,14.70,99.90,375330,78,21331,-69
2019-10-23 21:58:10,199.47,27.95,14.70,99.90,375276,78,21433,-71
2019-10-23 21:58:43,93.30,28.17,14.80,99.90,375288,78,21036,-70
2019-10-23 21:59:17,52.67,26.42,14.70,99.90,377206,77,21142,-71
2019-10-23 21:59:51,62.03,26.17,14.70,99.90,381647,77,21095,-70
2019-10-23 22:00:27,70.70,28.50,14.80,99.90,374195,77,21098,-71
2019-10-23 22:01:01,54.50,28.05,14.80,99.90,369171,80,21313,-69
2019-10-23 22:01:35,52.45,27.80,14.80,99.90,369214,80,21036,-69
2019-10-23 22:02:08,86.35,27.95,14.80,99.90,373723,78,21036,-71
2019-10-23 22:02:42,242.03,28.00,14.80,99.90,375258,78,21174,-70
2019-10-23 22:03:15,151.40,28.52,14.80,99.90,375281,78,21102,-70
2019-10-23 22:03:48,111.92,27.80,14.70,99.90,375335,78,21114,-70
2019-10-23 22:04:22,246.75,29.85,14.70,99.90,375365,78,20969,-70
2019-10-23 22:04:56,130.85,28.80,14.70,99.90,375340,78,20985,-70
2019-10-23 22:05:30,76.20,29.15,14.70,99.90,375269,78,21005,-70
2019-10-23 22:06:03,74.62,27.87,14.80,99.90,375324,78,21106,-70
2019-10-23 22:06:36,68.70,27.55,14.70,99.90,375354,78,21280,-70
2019-10-23 22:07:10,68.60,27.80,14.80,99.90,375317,78,20957,-71
2019-10-23 22:07:44,88.95,27.07,14.80,99.90,375277,78,21020,-70
2019-10-23 22:08:17,169.37,27.73,14.80,99.90,375341,78,21032,-70
2019-10-23 22:08:51,64.25,26.77,14.70,99.90,375261,78,20973,-70
2019-10-23 22:09:24,174.50,27.10,14.80,99.90,375263,78,20985,-70
2019-10-23 22:09:58,103.47,26.40,14.80,99.90,375397,78,20981,-70
2019-10-23 22:10:31,193.57,25.45,14.80,99.90,375263,78,21095,-69
2019-10-23 22:11:05,118.65,26.70,14.80,99.90,375360,78,21379,-70
2019-10-23 22:11:39,76.40,25.60,14.80,99.90,375276,78,21117,-70
2019-10-23 22:12:12,79.92,26.27,14.80,99.90,375382,78,21055,-71
2019-10-23 22:12:46,236.43,26.93,14.80,99.90,375406,78,21347,-70
2019-10-23 22:13:19,114.08,25.80,14.80,99.90,375399,78,21313,-70
2019-10-23 22:13:52,151.57,25.62,14.80,99.90,375376,78,21048,-70
2019-10-23 22:14:26,161.88,26.65,14.70,99.90,375410,78,20989,-70
2019-10-23 22:15:00,73.37,26.17,14.70,99.90,375388,78,21086,-70
2019-10-23 22:15:33,111.95,26.95,14.70,99.90,375380,78,21033,-69
2019-10-23 22:16:07,371.98,27.20,14.80,99.90,375387,78,21021,-70
2019-10-23 22:16:40,318.20,26.20,14.80,99.90,375370,78,21321,-69
2019-10-23 22:17:14,175.72,24.67,14.80,99.90,375382,78,21292,-69
2019-10-23 22:17:48,117.90,24.50,14.70,99.90,375351,78,21102,-70
2019-10-23 22:18:21,187.60,24.75,14.70,99.90,375401,78,21114,-69
2019-10-23 22:18:54,69.90,24.43,14.70,99.90,375387,78,21047,-69
2019-10-23 22:19:28,152.97,25.27,14.80,99.90,375411,78,21048,-69
2019-10-23 22:20:02,230.15,23.02,14.70,99.90,375350,78,21060,-70
2019-10-23 22:20:35,261.45,24.02,14.80,99.90,375311,78,21033,-70
2019-10-23 22:21:09,130.97,24.30,14.80,99.90,375400,78,21256,-70
2019-10-23 22:21:42,246.97,24.67,14.80,99.90,375380,78,20965,-69
2019-10-23 22:22:16,60.38,23.32,14.80,99.90,375360,78,21033,-69
2019-10-23 22:22:50,303.45,25.97,14.70,99.90,375388,78,20993,-70
2019-10-23 22:23:23,112.70,24.10,14.80,99.90,375402,78,21109,-70
2019-10-23 22:23:56,52.67,22.62,14.70,99.90,375356,78,21036,-70
2019-10-23 22:24:30,65.50,22.82,14.70,99.90,375368,78,21102,-69
2019-10-23 22:25:05,61.92,21.93,14.70,99.90,375391,78,21008,-70
2019-10-23 22:25:39,151.02,23.57,14.70,99.90,375407,78,21099,-71
2019-10-23 22:26:12,196.87,22.65,14.70,99.90,375327,78,21240,-69
2019-10-23 22:26:46,134.45,21.80,14.70,99.90,375437,78,21328,-71
2019-10-23 22:27:20,97.53,21.50,14.70,99.90,375393,78,21323,-70
2019-10-23 22:27:53,168.65,21.80,14.70,99.90,375424,78,21040,-70
2019-10-23 22:28:27,238.62,21.37,14.70,99.90,375365,78,21055,-70
2019-10-23 22:29:01,175.27,20.77,14.60,99.90,371614,78,21045,-70
2019-10-23 22:29:34,150.60,19.15,14.60,99.90,375422,78,21284,-70
2019-10-23 22:30:08,107.17,19.17,14.60,99.90,375397,78,21107,-71
2019-10-23 22:30:42,211.85,21.57,14.60,99.90,375259,78,21032,-70
2019-10-23 22:31:15,158.37,20.37,14.60,99.90,375350,78,21016,-70
2019-10-23 22:31:49,193.70,20.02,14.60,99.90,375355,78,21017,-70
2019-10-23 22:32:23,253.55,20.32,14.60,99.90,375300,78,20969,-71
2019-10-23 22:32:57,35.90,18.87,14.60,99.90,375384,78,21064,-70
2019-10-23 22:33:30,292.13,20.32,14.60,99.90,375386,78,21091,-70
2019-10-23 22:34:03,84.15,20.10,14.60,99.90,375362,78,21032,-71
2019-10-23 22:34:37,130.27,21.35,14.60,99.90,375344,78,21125,-71
2019-10-23 22:35:11,122.78,19.32,14.60,99.90,375366,78,21300,-70
2019-10-23 22:35:45,371.75,22.62,14.60,99.90,375371,78,20985,-70
2019-10-23 22:36:18,104.40,19.87,14.60,99.90,375336,78,21025,-70
2019-10-23 22:36:52,43.13,19.65,14.60,99.90,375395,78,21363,-69
2019-10-23 22:37:25,35.05,19.02,14.60,99.90,375385,78,21438,-70
2019-10-23 22:37:59,28.10,19.90,14.60,99.90,375385,78,21062,-70
2019-10-23 22:38:32,32.15,19.60,14.60,99.90,375295,78,21005,-70
2019-10-23 22:39:06,37.70,18.87,14.60,99.90,375365,78,21025,-70
2019-10-23 22:39:39,37.25,19.12,14.60,99.90,375368,78,21056,-71
2019-10-23 22:40:14,44.40,18.23,14.60,99.90,375364,78,21048,-71
2019-10-23 22:40:48,53.75,18.80,14.60,99.90,375232,78,21001,-70
2019-10-23 22:41:21,60.25,19.77,14.50,99.90,375329,78,21078,-70
2019-10-23 22:41:55,49.80,19.52,14.60,99.90,375313,78,21047,-71
2019-10-23 22:42:29,160.12,20.15,14.60,99.90,375301,78,20965,-70
2019-10-23 22:43:02,39.95,18.10,14.60,99.90,375248,78,21041,-70
2019-10-23 22:43:35,43.95,18.12,14.60,99.90,375250,78,21056,-70
2019-10-23 22:44:09,58.60,17.65,14.60,99.90,375311,78,20965,-70
2019-10-23 22:44:43,51.45,19.15,14.60,99.90,375296,78,21075,-71
2019-10-23 22:45:16,70.87,18.07,14.60,99.90,375244,78,21044,-70
2019-10-23 22:45:50,105.43,18.32,14.60,99.90,375311,78,21048,-71
2019-10-23 22:46:23,70.10,17.77,14.60,99.90,375270,78,21021,-71
2019-10-23 22:46:57,28.73,18.40,14.60,99.90,375262,78,20993,-70
2019-10-23 22:47:30,37.42,18.27,14.60,99.90,375299,78,21045,-70
2019-10-23 22:48:04,35.78,18.52,14.60,99.90,375344,78,21040,-71
2019-10-23 22:48:38,34.00,18.92,14.60,99.90,375265,78,21123,-70
2019-10-23 22:49:11,133.20,18.92,14.60,99.90,375290,78,21016,-71
2019-10-23 22:49:44,50.70,18.70,14.60,99.90,375278,78,21427,-70
2019-10-23 22:50:18,180.37,19.23,14.60,99.90,375320,78,21406,-70
2019-10-23 22:50:52,119.97,17.27,14.60,99.90,375237,78,21040,-70
2019-10-23 22:51:25,77.12,17.20,14.60,99.90,375235,78,21118,-71
2019-10-23 22:51:59,48.70,17.65,14.60,99.90,375288,78,21087,-71
2019-10-23 22:52:32,49.70,17.37,14.60,99.90,375308,78,21044,-70
2019-10-23 22:53:05,110.63,18.87,14.60,99.90,375310,78,21012,-70
2019-10-23 22:53:39,59.42,17.70,14.60,99.90,375330,78,21296,-69
2019-10-23 22:54:13,62.58,17.55,14.60,99.90,375277,78,21358,-70
2019-10-23 22:54:46,29.87,18.42,14.60,99.90,375272,78,21405,-70
2019-10-23 22:55:20,51.35,18.67,14.60,99.90,375269,78,21402,-70
2019-10-23 22:55:53,37.17,17.57,14.60,99.90,375308,78,20985,-70
2019-10-23 22:56:27,36.05,18.55,14.60,99.90,375278,78,20965,-70
2019-10-23 22:57:01,53.58,17.73,14.60,99.90,375217,78,21130,-70
2019-10-23 22:57:34,50.63,17.05,14.60,99.90,375249,78,21036,-71
2019-10-23 22:58:07,71.37,17.70,14.60,99.90,375253,78,20989,-71
2019-10-23 22:58:41,119.50,16.73,14.60,99.90,375295,78,20985,-71
2019-10-23 22:59:15,165.52,18.67,14.60,99.90,375306,78,21087,-70
2019-10-23 22:59:48,159.10,18.37,14.60,99.90,375203,78,21115,-70
2019-10-23 23:00:22,154.80,18.87,14.60,99.90,375271,78,21028,-70
2019-10-23 23:00:55,34.13,16.70,14.60,99.90,375267,78,20966,-70
2019-10-23 23:01:28,76.50,18.35,14.60,99.90,375319,78,21001,-70
2019-10-23 23:02:02,80.05,18.20,14.60,99.90,375306,78,21104,-71
2019-10-23 23:02:36,139.05,17.55,14.60,99.90,375250,78,21064,-70
2019-10-23 23:03:10,316.02,20.55,14.60,99.90,375273,78,21071,-70
2019-10-23 23:03:43,141.80,19.00,14.70,99.90,375262,78,21055,-70
2019-10-23 23:04:16,148.35,18.02,14.60,99.90,375309,78,21083,-70
2019-10-23 23:04:50,86.05,17.87,14.60,99.90,375310,78,21024,-70
2019-10-23 23:05:24,94.60,18.15,14.50,99.90,375268,78,21001,-70
2019-10-23 23:05:57,200.60,19.17,14.50,99.90,375259,78,21048,-70
2019-10-23 23:06:31,176.70,18.05,14.50,99.90,375278,78,21082,-70
2019-10-23 23:07:04,165.43,18.77,14.60,99.90,375352,78,21008,-70
2019-10-23 23:07:38,54.08,17.73,14.50,99.90,375266,78,21039,-69
2019-10-23 23:08:11,25.77,16.20,14.50,99.90,375292,78,20985,-70
2019-10-23 23:08:45,36.00,18.07,14.50,99.90,375278,78,21099,-70
2019-10-23 23:09:19,56.70,17.48,14.50,99.90,375341,78,21029,-70
2019-10-23 23:09:52,125.22,17.95,14.50,99.90,375265,78,21020,-69
2019-10-23 23:10:25,141.65,17.42,14.50,99.90,375306,78,20958,-69
2019-10-23 23:10:59,182.07,16.23,14.50,99.90,375221,78,21015,-69
2019-10-23 23:11:33,128.23,18.67,14.50,99.90,375285,78,21336,-69
2019-10-23 23:12:06,215.92,19.32,14.50,99.90,375263,78,21008,-70
2019-10-23 23:12:40,87.90,17.10,14.50,99.90,375266,78,21154,-70
2019-10-23 23:13:14,100.38,17.77,14.40,99.90,375288,78,21008,-70
2019-10-23 23:13:47,69.80,17.75,14.50,99.90,375313,78,20978,-69
2019-10-23 23:14:21,112.35,17.62,14.50,99.90,375302,78,21304,-70
2019-10-23 23:14:54,69.65,17.32,14.50,99.90,375255,78,21365,-70
2019-10-23 23:15:28,124.05,17.92,14.50,99.90,375269,78,21090,-70
2019-10-23 23:16:01,181.10,17.40,14.50,99.90,375261,78,20981,-70
2019-10-23 23:16:35,175.00,18.00,14.50,99.90,375296,78,21008,-70
2019-10-23 23:17:08,169.62,17.55,14.50,99.90,375324,78,21000,-70
2019-10-23 23:17:42,190.03,17.48,14.50,99.90,375225,78,21087,-70
2019-10-23 23:18:15,142.90,18.25,14.50,99.90,375246,78,21456,-69
2019-10-23 23:18:49,75.30,17.00,14.50,99.90,375311,78,21300,-69
2019-10-23 23:19:23,76.53,17.48,14.50,99.90,375310,78,21010,-70
2019-10-23 23:19:56,145.02,17.55,14.40,99.90,375266,78,21033,-70
2019-10-23 23:20:29,253.45,18.67,14.40,99.90,375186,78,21020,-69
2019-10-23 23:21:03,103.90,17.17,14.40,99.90,375277,78,21036,-70
2019-10-23 23:21:37,61.15,17.15,14.40,99.90,375302,78,21029,-70
2019-10-23 23:22:10,208.10,18.62,14.40,99.90,375298,78,20993,-70
2019-10-23 23:22:44,109.35,17.48,14.40,99.90,375249,78,21406,-70
2019-10-23 23:23:17,78.35,18.10,14.40,99.90,375241,78,21398,-70
2019-10-23 23:23:50,93.92,17.42,14.30,99.90,375286,78,21316,-70
2019-10-23 23:24:42,81.05,16.70,14.30,99.90,375207,78,21068,-69
2019-10-23 23:25:16,136.28,16.65,14.40,99.90,375309,78,21052,-70
2019-10-23 23:26:00,151.35,17.60,14.30,99.90,374523,78,21138,-70
2019-10-23 23:26:47,114.08,16.52,14.30,99.90,374315,78,20997,-70
2019-10-23 23:27:38,137.80,17.37,14.30,99.90,373452,78,21375,-70
2019-10-23 23:28:21,48.75,17.00,14.20,99.90,375320,78,21060,-69
2019-10-23 23:29:08,160.50,17.07,14.30,99.90,355905,82,21072,-70
2019-10-23 23:29:42,202.32,17.45,14.30,99.90,372635,78,21939,-69
2019-10-23 23:30:20,105.27,17.02,14.20,99.90,375250,78,21024,-69
2019-10-23 23:31:11,171.62,17.95,14.20,99.90,372650,78,21064,-70
2019-10-23 23:32:02,80.60,16.52,14.30,99.90,375336,78,21064,-70
2019-10-23 23:32:36,36.60,16.45,14.20,99.90,375279,78,21063,-70
2019-10-23 23:33:10,32.83,17.65,14.20,99.90,375315,78,21075,-70
2019-10-23 23:33:43,49.20,17.17,14.20,99.90,375275,78,21028,-70
2019-10-23 23:34:17,62.17,18.65,14.20,99.90,375274,78,21005,-70
2019-10-23 23:34:50,36.03,17.12,14.20,99.90,375204,78,21363,-70
2019-10-23 23:35:24,68.75,16.50,14.20,99.90,375334,78,21426,-70
2019-10-23 23:35:58,38.88,17.27,14.20,99.90,375241,78,21345,-70
2019-10-23 23:36:31,53.05,17.50,14.30,99.90,375289,78,21359,-70
2019-10-23 23:37:04,58.58,18.17,14.20,99.90,375240,78,21024,-70
2019-10-23 23:37:38,44.00,18.52,14.30,99.90,375300,78,20989,-70
2019-10-23 23:38:12,231.15,18.77,14.30,99.90,375282,78,21094,-70
2019-10-23 23:38:45,33.35,17.37,14.30,99.90,375220,78,21115,-70
2019-10-23 23:39:19,24.37,17.07,14.20,99.90,375267,78,21029,-70
2019-10-23 23:39:52,93.25,18.17,14.30,99.90,375272,78,21087,-70
2019-10-23 23:40:25,144.82,18.82,14.30,99.90,375308,78,20961,-70
2019-10-23 23:40:59,65.22,17.80,14.30,99.90,375192,78,21295,-70
2019-10-23 23:41:33,27.40,17.27,14.30,99.90,375290,78,21924,-70
2019-10-23 23:42:07,106.83,18.95,14.30,99.90,375252,78,21405,-70
2019-10-23 23:42:40,111.15,19.07,14.30,99.90,375261,78,21430,-70
2019-10-23 23:43:13,61.02,17.32,14.30,99.90,375208,78,21004,-70
2019-10-23 23:43:47,79.85,18.17,14.30,99.90,375299,78,21105,-70
2019-10-23 23:44:21,70.52,17.27,14.30,99.90,375228,78,21086,-70
2019-10-23 23:44:54,60.45,17.82,14.30,99.90,375259,78,21079,-70
2019-10-23 23:45:28,97.42,17.50,14.30,99.90,375255,78,21060,-70
2019-10-23 23:46:01,95.50,18.62,14.30,99.90,375262,78,21090,-70
2019-10-23 23:46:34,52.60,17.27,14.30,99.90,375279,78,21619,-71
2019-10-23 23:47:08,51.80,18.05,14.30,99.90,375286,78,21032,-70
2019-10-23 23:47:42,113.92,16.87,14.30,99.90,375228,78,21024,-70
2019-10-23 23:48:15,147.62,16.97,14.30,99.90,375239,78,21020,-70
2019-10-23 23:48:49,86.20,17.50,14.30,99.90,375224,78,21028,-70
2019-10-23 23:49:22,105.37,16.95,14.40,99.90,375265,78,21016,-69
2019-10-23 23:49:56,102.05,18.23,14.30,99.90,375238,78,21063,-69
2019-10-23 23:50:30,107.95,17.87,14.40,99.90,375235,78,21021,-69
2019-10-23 23:51:03,78.72,18.48,14.30,99.90,375240,78,21020,-70
2019-10-23 23:51:36,41.73,16.75,14.30,99.90,375257,78,21009,-70
2019-10-23 23:52:10,47.38,15.58,14.30,99.90,375278,78,21098,-70
2019-10-23 23:52:44,36.35,17.15,14.40,99.90,375270,78,21080,-70
2019-10-23 23:53:17,107.07,16.90,14.30,99.90,375274,78,21032,-70
2019-10-23 23:53:51,37.10,16.95,14.40,99.90,375244,78,21138,-70
2019-10-23 23:54:24,58.25,17.37,14.30,99.90,375219,78,21024,-70
2019-10-23 23:54:57,33.02,16.30,14.30,99.90,375264,78,21091,-69
2019-10-23 23:55:31,46.60,16.45,14.30,99.90,375251,78,21992,-69
2019-10-23 23:56:05,36.83,15.85,14.30,99.90,375253,78,21344,-69
2019-10-23 23:56:39,98.87,17.40,14.40,99.90,375253,78,21360,-70
2019-10-23 23:57:12,64.22,16.67,14.40,99.90,375228,78,21037,-70
2019-10-23 23:57:45,44.23,17.57,14.40,99.90,375207,78,21106,-70
2019-10-23 23:58:19,24.82,15.08,14.40,99.90,375273,78,21036,-70
2019-10-23 23:58:53,134.30,15.83,14.40,99.90,375248,78,21037,-70
2019-10-23 23:59:26,67.70,16.00,14.40,99.90,375250,78,21001,-70