2019-10-23 00:00:27,134.40,48.55,12.30,99.90,391087,75,21116,-69
2019-10-23 00:01:04,124.22,47.38,12.30,99.90,391222,75,21601,-69
2019-10-23 00:01:41,122.40,45.83,12.20,99.90,391148,75,21108,-69
2019-10-23 00:02:18,124.55,44.63,12.30,99.90,391919,74,21565,-69
2019-10-23 00:02:55,129.72,46.37,12.20,99.90,391277,75,21166,-69
2019-10-23 00:03:32,125.07,47.20,12.20,99.90,391331,74,21498,-69
2019-10-23 00:04:09,121.05,45.40,12.20,99.90,391222,75,21112,-68
2019-10-23 00:04:47,128.45,46.45,12.30,99.90,391365,74,21562,-70
2019-10-23 00:05:24,131.70,47.98,12.30,99.90,391256,75,21036,-70
2019-10-23 00:06:01,122.33,44.60,12.30,99.90,391032,75,21099,-69
2019-10-23 00:06:37,141.35,49.20,12.20,99.90,390994,75,21078,-70
2019-10-23 00:07:14,120.17,45.08,12.20,99.90,391042,75,21072,-69
2019-10-23 00:07:51,126.07,45.95,12.20,99.90,391018,75,21084,-69
2019-10-23 00:08:28,121.33,46.70,12.30,99.90,391108,75,21037,-70
2019-10-23 00:09:05,130.45,47.88,12.30,99.90,391180,75,21014,-70
2019-10-23 00:09:42,115.20,44.42,12.20,99.90,391605,74,21104,-69
2019-10-23 00:10:18,124.12,47.55,12.30,99.90,391176,75,21119,-69
2019-10-23 00:10:55,124.40,47.10,12.30,99.90,391035,75,21116,-70
2019-10-23 00:11:33,130.47,47.48,12.30,99.90,390981,75,21033,-70
2019-10-23 00:12:09,120.57,47.10,12.30,99.90,391036,75,21040,-70
2019-10-23 00:12:46,122.50,46.63,12.30,99.90,390923,75,21570,-69
2019-10-23 00:13:23,119.37,44.88,12.30,99.90,391098,75,21037,-70
2019-10-23 00:14:00,119.33,46.28,12.40,99.90,391202,75,21009,-70
2019-10-23 00:14:37,124.45,46.88,12.40,99.90,390935,75,21464,-70
2019-10-23 00:15:14,122.17,46.05,12.40,99.90,391001,75,21541,-70
2019-10-23 00:15:51,134.97,48.25,12.30,99.90,390965,75,21199,-69
2019-10-23 00:16:28,139.75,49.80,12.30,99.90,390812,75,21334,-69
2019-10-23 00:17:05,126.67,47.93,12.30,99.90,391514,74,21040,-70
2019-10-23 00:17:42,128.02,47.43,12.30,99.90,391100,75,21171,-69
2019-10-23 00:18:19,125.02,47.00,12.30,99.90,391021,75,21041,-69
2019-10-23 00:18:56,127.85,47.17,12.30,99.90,391019,75,21135,-69
2019-10-23 00:19:33,120.30,46.08,12.30,99.90,391100,74,21190,-69
2019-10-23 00:20:10,130.80,47.35,12.30,99.90,391465,74,21104,-69
2019-10-23 00:20:47,137.52,48.55,12.30,99.90,391316,74,21483,-69
2019-10-23 00:21:23,126.02,48.68,12.30,99.90,391001,75,21045,-69
2019-10-23 00:22:00,128.97,48.60,12.30,99.90,391775,74,21513,-69
2019-10-23 00:22:38,124.70,46.05,12.30,99.90,391106,75,21154,-69
2019-10-23 00:23:14,127.82,47.03,12.30,99.90,391296,74,21096,-69
2019-10-23 00:23:51,134.05,47.93,12.30,99.90,391301,74,21074,-70
2019-10-23 00:24:28,119.53,47.50,12.30,99.90,391076,75,21499,-70
2019-10-23 00:25:05,131.25,50.63,12.30,99.90,391110,75,21099,-70
2019-10-23 00:25:42,124.70,47.78,12.30,99.90,391073,75,21557,-70
2019-10-23 00:26:19,117.50,46.80,12.20,99.90,390957,75,21471,-70
2019-10-23 00:26:55,137.90,49.95,12.30,99.90,391162,75,21548,-70
2019-10-23 00:27:32,129.32,47.08,12.20,99.90,391232,74,21582,-69
2019-10-23 00:28:09,135.90,48.85,12.20,99.90,391202,75,21487,-69
2019-10-23 00:28:46,142.55,48.85,12.20,99.90,391035,75,21523,-69
2019-10-23 00:29:23,125.20,47.48,12.20,99.90,391022,75,21158,-69
2019-10-23 00:30:00,138.65,49.20,12.30,99.90,390985,75,21539,-69
2019-10-23 00:30:37,131.65,48.58,12.30,99.90,390959,75,21025,-69
2019-10-23 00:31:14,127.85,47.58,12.30,99.90,390996,75,21037,-69
2019-10-23 00:31:51,132.03,47.33,12.20,99.90,391075,75,21096,-69
2019-10-23 00:32:28,126.22,47.15,12.20,99.90,391635,74,21172,-69
2019-10-23 00:33:05,132.70,46.00,12.20,99.90,391479,74,21110,-69
2019-10-23 00:33:42,119.85,44.55,12.20,99.90,390970,75,21467,-69
2019-10-23 00:34:57,132.45,45.08,12.20,99.90,385109,76,21179,-69
2019-10-23 00:35:34,140.97,47.70,12.30,99.90,384313,76,21611,-69
2019-10-23 00:36:11,139.32,46.88,12.20,99.90,384434,76,21087,-69
2019-10-23 00:36:48,136.70,47.33,12.20,99.90,386760,75,21470,-69
2019-10-23 00:37:25,124.30,44.63,12.10,99.90,391088,75,21491,-69
2019-10-23 00:38:01,143.93,48.42,12.10,99.90,391078,75,21097,-69
2019-10-23 00:38:39,133.97,46.53,12.10,99.90,391857,74,21511,-69
2019-10-23 00:39:16,135.10,47.85,12.10,99.90,391027,75,21573,-68
2019-10-23 00:39:52,133.60,46.63,12.20,99.90,390977,75,21100,-69
2019-10-23 00:40:29,134.57,47.20,12.10,99.90,390681,75,21182,-69
2019-10-23 00:41:06,138.68,47.15,12.10,99.90,391141,75,21045,-69
2019-10-23 00:41:43,119.00,44.08,12.10,99.90,391160,75,21130,-69
2019-10-23 00:42:21,128.80,44.20,12.10,99.90,391870,74,21118,-69
2019-10-23 00:42:58,123.47,43.58,12.10,99.90,391151,75,21484,-69
2019-10-23 00:43:34,126.07,44.23,12.10,99.90,390954,75,21049,-69
2019-10-23 00:44:11,133.97,44.73,12.10,99.90,391682,74,21049,-69
2019-10-23 00:44:48,136.40,46.37,12.10,99.90,391313,74,21182,-69
2019-10-23 00:45:25,130.87,45.55,12.10,99.90,391071,75,21107,-69
2019-10-23 00:46:02,130.82,44.08,12.10,99.90,391033,75,21096,-69
2019-10-23 00:46:39,136.20,45.35,12.10,99.90,391184,74,21420,-69
2019-10-23 00:47:15,129.32,45.52,12.20,99.90,391073,75,21041,-69
2019-10-23 00:47:52,132.60,45.30,12.20,99.90,392640,74,21220,-69
2019-10-23 00:48:29,125.20,44.13,12.20,99.90,391101,75,21057,-69
2019-10-23 00:49:06,144.95,47.23,12.10,99.90,391600,74,21554,-69
2019-10-23 00:49:43,147.50,46.60,12.10,99.90,390957,75,21139,-69
2019-10-23 00:50:20,133.27,44.98,12.10,99.90,391092,75,21042,-69
2019-10-23 00:50:56,147.00,45.50,12.10,99.90,391071,75,21053,-69
2019-10-23 00:51:33,158.35,45.95,12.10,99.90,390831,75,21170,-68
2019-10-23 00:52:11,142.53,45.17,12.00,99.90,391578,74,21041,-69
2019-10-23 00:52:47,149.85,45.98,12.00,99.90,392034,75,21194,-69
2019-10-23 00:53:24,145.55,44.40,12.00,99.90,391282,75,21088,-69
2019-10-23 00:54:01,145.95,45.38,12.00,99.90,391815,75,21108,-68
2019-10-23 00:54:37,160.20,45.40,12.00,99.90,391961,74,21455,-69
2019-10-23 00:55:14,159.40,46.33,12.00,99.90,391779,75,21053,-68
2019-10-23 00:55:51,162.40,45.98,12.00,99.90,392106,75,21072,-69
2019-10-23 00:56:28,156.63,46.88,12.00,99.90,392288,75,21095,-69
2019-10-23 00:57:05,169.80,48.20,12.00,99.90,392193,75,21147,-69
2019-10-23 00:57:42,160.67,45.80,12.00,99.90,392288,75,21103,-69
2019-10-23 00:58:18,155.80,45.83,12.00,99.90,392165,75,21044,-69
2019-10-23 00:58:55,162.37,47.70,12.00,99.90,391965,75,21041,-69
2019-10-23 00:59:32,156.52,46.35,12.00,99.90,392003,75,21130,-69
2019-10-23 01:00:09,179.30,47.48,12.00,99.90,392320,75,21037,-69
2019-10-23 01:00:46,169.50,46.77,12.00,99.90,391788,75,21100,-69
2019-10-23 01:01:23,179.75,49.18,12.00,99.90,391847,75,21036,-69
2019-10-23 01:02:00,181.50,50.43,11.90,99.90,392078,75,21150,-69
2019-10-23 01:02:37,172.68,47.73,11.90,99.90,391601,75,21154,-69
2019-10-23 01:03:14,187.53,50.35,11.90,99.90,391882,75,21085,-68
2019-10-23 01:03:50,168.05,48.87,11.90,99.90,392120,75,21142,-68
2019-10-23 01:04:27,185.10,49.55,11.90,99.90,391885,75,21033,-69
2019-10-23 01:05:04,180.07,49.42,11.90,99.90,392074,75,21162,-69
2019-10-23 01:05:41,161.55,48.33,11.90,99.90,391849,75,21072,-69
2019-10-23 01:06:19,165.47,48.87,11.90,99.90,392340,75,21100,-69
2019-10-23 01:06:56,183.07,47.73,12.00,99.90,390400,75,21491,-69
2019-10-23 01:07:32,177.55,49.42,12.00,99.90,391918,75,21033,-69
2019-10-23 01:08:09,157.95,46.63,12.00,99.90,392006,75,21072,-69
2019-10-23 01:08:46,168.93,47.08,12.00,99.90,391864,75,21142,-69
2019-10-23 01:09:23,171.82,49.90,12.00,99.90,391911,75,21471,-68
2019-10-23 01:10:00,187.62,51.63,12.00,99.90,391382,75,21143,-69
2019-10-23 01:10:39,190.62,50.43,12.00,99.90,392186,75,21530,-69
2019-10-23 01:11:15,195.85,51.60,12.00,99.90,392565,75,21040,-69
2019-10-23 01:11:52,157.57,49.63,12.00,99.90,392221,75,21463,-69
2019-10-23 01:12:29,175.70,49.55,12.00,99.90,392073,75,21037,-69
2019-10-23 01:13:06,182.53,50.83,12.00,99.90,392425,75,21037,-69
2019-10-23 01:13:43,191.03,50.25,12.00,99.90,391955,75,21048,-69
2019-10-23 01:14:20,173.60,49.25,12.00,99.90,391946,75,21608,-69
2019-10-23 01:14:58,201.70,52.98,12.00,99.90,392081,75,21072,-69
2019-10-23 01:15:35,188.72,51.35,12.00,99.90,390779,75,21077,-68
2019-10-23 01:16:12,195.55,50.92,12.00,99.90,392200,75,21150,-69
2019-10-23 01:16:49,194.60,50.98,12.00,99.90,392192,75,22158,-69
2019-10-23 01:17:26,189.93,51.73,12.00,99.90,391751,75,21037,-69
2019-10-23 01:18:03,199.95,52.00,12.00,99.90,391961,75,21103,-69
2019-10-23 01:18:39,210.57,53.38,12.00,99.90,392127,75,21102,-69
2019-10-23 01:19:17,226.75,55.45,11.90,99.90,392001,75,21139,-69
2019-10-23 01:19:54,227.18,57.27,11.90,99.90,391875,75,21107,-69
2019-10-23 01:20:30,227.80,53.17,11.90,99.90,391822,75,21045,-69
2019-10-23 01:21:07,214.42,53.68,11.90,99.90,391595,75,21162,-69
2019-10-23 01:21:41,233.40,56.08,11.90,99.90,391959,75,21092,-69
2019-10-23 01:22:21,208.17,51.60,11.90,99.90,393465,75,21013,-69
2019-10-23 01:22:58,192.07,51.50,11.80,99.90,392382,75,21069,-69
2019-10-23 01:23:35,210.80,55.00,11.90,99.90,391598,75,21110,-69
2019-10-23 01:24:11,191.20,52.65,11.90,99.90,391769,75,21194,-69
2019-10-23 01:24:48,197.32,52.73,11.90,99.90,392211,75,21138,-68
2019-10-23 01:25:26,217.62,54.40,11.90,99.90,391350,75,21105,-69
2019-10-23 01:26:02,225.45,53.78,11.90,99.90,392021,75,21670,-69
2019-10-23 01:26:39,207.07,53.50,11.90,99.90,392094,74,21565,-69
2019-10-23 01:27:17,205.85,53.10,11.90,99.90,391796,75,21037,-69
2019-10-23 01:28:13,218.05,55.55,11.90,99.90,391655,75,21073,-69
2019-10-23 01:28:49,212.75,52.03,11.90,99.90,393113,75,21108,-69
2019-10-23 01:29:26,203.65,51.40,11.90,99.90,390742,75,21177,-69
2019-10-23 01:30:03,166.28,48.42,11.90,99.90,390216,75,21041,-69
2019-10-23 01:30:41,184.65,51.13,11.90,99.90,390072,75,21089,-69
2019-10-23 01:31:18,184.85,51.75,11.90,99.90,389887,75,21049,-69
2019-10-23 01:31:54,173.93,46.88,11.90,99.90,388584,75,21140,-69
2019-10-23 01:32:31,168.25,45.65,11.90,99.90,390198,75,21053,-69
2019-10-23 01:33:08,171.98,47.03,11.80,99.90,389811,75,21045,-69
2019-10-23 01:33:45,143.97,44.60,11.80,99.90,390185,75,21124,-70
2019-10-23 01:34:23,166.57,44.03,11.80,99.90,390210,75,21045,-69
2019-10-23 01:35:00,124.07,41.00,11.80,99.90,383468,76,21143,-70
2019-10-23 01:35:37,133.52,39.73,11.80,99.90,383502,76,21248,-68
2019-10-23 01:36:13,129.87,40.08,11.90,99.90,383464,76,21576,-70
2019-10-23 01:36:50,114.50,38.35,11.80,99.90,383072,76,21117,-68
2019-10-23 01:37:27,122.07,37.90,11.80,99.90,383569,76,21061,-70
2019-10-23 01:38:04,119.72,37.45,11.80,99.90,383718,76,21628,-70
2019-10-23 01:38:41,133.82,38.85,11.80,99.90,383348,76,21166,-70
2019-10-23 01:39:18,126.82,37.95,11.80,99.90,383440,76,21049,-70
2019-10-23 01:40:12,114.82,36.75,11.70,99.90,383493,76,21119,-70
2019-10-23 01:40:49,112.12,36.08,11.70,99.90,384770,76,21073,-70
2019-10-23 01:41:26,119.28,37.63,11.70,99.90,384013,76,21096,-69
2019-10-23 01:42:02,104.40,35.28,11.70,99.90,384394,76,21167,-69
2019-10-23 01:42:39,109.67,36.68,11.70,99.90,384110,76,21115,-68
2019-10-23 01:43:16,104.75,36.45,11.80,99.90,384317,76,21118,-69
2019-10-23 01:43:53,96.20,31.77,11.70,99.90,384610,76,21065,-69
2019-10-23 01:44:30,92.62,31.52,11.70,99.90,382883,76,21025,-70
2019-10-23 01:45:07,79.35,29.15,11.70,99.90,377776,77,21070,-70
2019-10-23 01:45:44,89.05,30.55,11.70,99.90,377906,77,21520,-69
2019-10-23 01:46:21,82.57,30.88,11.70,99.90,377874,77,21510,-70
2019-10-23 01:46:58,86.22,29.48,11.70,99.90,377898,77,21118,-70
2019-10-23 01:47:34,84.40,29.80,11.70,99.90,377828,77,21638,-70
2019-10-23 01:48:11,81.28,30.43,11.70,99.90,377678,77,21068,-70
2019-10-23 01:48:48,78.33,29.50,11.70,99.90,377980,77,21088,-70
2019-10-23 01:49:25,86.32,28.92,11.70,99.90,377936,77,21480,-70
2019-10-23 01:50:02,87.12,30.23,11.70,99.90,377739,77,21130,-70
2019-10-23 01:50:39,88.03,30.60,11.70,99.90,377894,77,21506,-70
2019-10-23 01:51:15,89.97,31.20,11.70,99.90,377887,77,21127,-70
2019-10-23 01:51:52,83.80,28.65,11.70,99.90,377672,77,21194,-70
2019-10-23 01:52:29,93.27,30.23,11.70,99.90,377693,77,21065,-70
2019-10-23 01:53:06,89.50,30.35,11.70,99.90,377910,77,21482,-69
2019-10-23 01:53:43,87.92,30.97,11.60,99.90,377781,77,21200,-69
2019-10-23 01:54:20,83.70,29.70,11.60,99.90,377838,77,21510,-69
2019-10-23 01:54:56,82.62,29.82,11.60,99.90,378078,77,21100,-69
2019-10-23 01:55:33,74.20,29.32,11.50,99.90,377481,77,21138,-69
2019-10-23 01:56:11,88.15,31.90,11.60,99.90,378056,77,21032,-69
2019-10-23 01:56:47,81.00,30.10,11.60,99.90,378016,77,21152,-69
2019-10-23 01:57:24,82.53,29.80,11.60,99.90,377520,77,21483,-69
2019-10-23 01:58:01,85.83,30.52,11.60,99.90,377481,77,21052,-69
2019-10-23 01:58:38,69.27,29.05,11.60,99.90,377855,77,21580,-69
2019-10-23 01:59:15,72.20,28.35,11.60,99.90,377703,77,21115,-69
2019-10-23 01:59:52,72.80,29.35,11.60,99.90,378010,77,21151,-69
2019-10-23 02:00:28,76.75,28.87,11.60,99.90,378138,77,21145,-69
2019-10-23 02:01:05,80.92,29.95,11.70,99.90,377525,77,21115,-69
2019-10-23 02:01:42,71.00,28.55,11.60,99.90,378043,77,21087,-69
2019-10-23 02:02:19,72.97,29.27,11.60,99.90,377972,77,21056,-69
2019-10-23 02:02:56,73.52,27.60,11.60,99.90,377947,77,21096,-69
2019-10-23 02:03:33,72.17,28.65,11.70,99.90,377962,77,21186,-69
2019-10-23 02:04:11,70.22,27.50,11.60,99.90,378116,77,21557,-69
2019-10-23 02:04:48,80.15,29.70,11.70,99.90,377756,77,21203,-69
2019-10-23 02:05:25,65.30,27.35,11.60,99.90,377453,77,21173,-69
2019-10-23 02:06:01,75.03,29.18,11.70,99.90,373084,78,21092,-69
2019-10-23 02:06:38,73.57,29.92,11.70,99.90,371790,78,21060,-69
2019-10-23 02:07:15,83.17,29.95,11.70,99.90,372451,78,21196,-69
2019-10-23 02:07:52,72.25,27.98,11.60,99.90,372379,78,21178,-69
2019-10-23 02:08:30,86.65,29.80,11.60,99.90,372172,78,21057,-68
2019-10-23 02:09:07,88.85,30.00,11.60,99.90,372251,78,21475,-67
2019-10-23 02:09:43,72.30,27.22,11.60,99.90,372271,78,21029,-67
2019-10-23 02:10:21,79.22,29.52,11.70,99.90,372002,78,21547,-67
2019-10-23 02:10:58,73.70,29.23,11.70,99.90,372519,78,21574,-67
2019-10-23 02:11:35,79.05,29.32,11.70,99.90,372434,78,21100,-68
2019-10-23 02:12:12,85.70,31.85,11.70,99.90,372081,78,21633,-68
2019-10-23 02:12:49,76.97,29.72,11.70,99.90,372260,78,21060,-68
2019-10-23 02:13:25,89.25,31.23,11.70,99.90,372212,78,21084,-67
2019-10-23 02:14:03,90.15,32.28,11.70,99.90,372124,78,21502,-68
2019-10-23 02:14:40,88.35,32.63,11.60,99.90,371970,79,21518,-67
2019-10-23 02:15:16,89.65,32.00,11.60,99.90,372313,78,21132,-68
2019-10-23 02:15:53,94.70,32.85,11.60,99.90,372120,78,21154,-67
2019-10-23 02:16:30,86.57,30.90,11.60,99.90,371948,78,21209,-67
2019-10-23 02:17:07,82.53,30.85,11.60,99.90,372277,78,21119,-68
2019-10-23 02:17:44,87.40,32.03,11.60,99.90,372161,78,21065,-67
2019-10-23 02:18:21,83.82,30.60,11.60,99.90,371405,78,21049,-68
2019-10-23 02:18:57,86.57,31.55,11.60,99.90,372368,78,21115,-67
2019-10-23 02:19:34,80.60,31.30,11.60,99.90,371996,78,21097,-67
2019-10-23 02:20:11,77.72,30.85,11.60,99.90,372334,78,21115,-68
2019-10-23 02:20:48,88.10,31.93,11.60,99.90,372331,78,21124,-67
2019-10-23 02:21:25,81.20,32.25,11.60,99.90,372146,78,21056,-67
2019-10-23 02:22:02,78.33,31.55,11.60,99.90,372266,78,21432,-67
2019-10-23 02:22:38,78.15,32.45,11.60,99.90,372116,78,21495,-67
2019-10-23 02:23:15,88.33,32.53,11.60,99.90,371816,78,21033,-68
2019-10-23 02:23:52,75.10,30.48,11.60,99.90,372170,78,21104,-67
2019-10-23 02:24:29,89.80,33.02,11.60,99.90,372257,78,21577,-67
2019-10-23 02:25:06,90.47,32.75,11.60,99.90,372141,78,21037,-67
2019-10-23 02:25:43,83.58,33.08,11.60,99.90,372349,78,21076,-66
2019-10-23 02:26:20,82.00,32.25,11.60,99.90,372249,78,21029,-68
2019-10-23 02:26:57,88.65,32.88,11.60,99.90,372164,78,21092,-67
2019-10-23 02:27:36,82.00,32.08,11.50,99.90,372317,78,21057,-67
2019-10-23 02:28:12,85.83,31.25,11.60,99.90,372226,78,21581,-70
2019-10-23 02:28:49,72.70,30.20,11.60,99.90,372101,78,21659,-70
2019-10-23 02:29:26,75.62,31.02,11.60,99.90,372237,78,21601,-69
2019-10-23 02:30:03,77.10,30.82,11.60,99.90,372402,78,21636,-69
2019-10-23 02:30:40,87.95,32.93,11.60,99.90,371847,78,21072,-70
2019-10-23 02:31:17,79.32,30.80,11.60,99.90,372141,78,21029,-69
2019-10-23 02:31:58,85.92,32.38,11.60,99.90,372194,78,21084,-68
2019-10-23 02:32:35,77.08,29.32,11.60,99.90,368237,80,21192,-69
2019-10-23 02:33:12,83.25,32.85,11.60,99.90,368510,80,21034,-68
2019-10-23 02:33:48,88.55,33.05,11.60,99.90,368437,80,21531,-69
2019-10-23 02:34:25,89.85,32.40,11.60,99.90,369344,79,21590,-68
2019-10-23 02:35:02,84.03,34.23,11.60,99.90,372697,78,21561,-68
2019-10-23 02:35:39,87.95,33.67,11.60,99.90,372290,78,21029,-67
2019-10-23 02:36:16,78.30,32.98,11.60,99.90,371976,78,21557,-69
2019-10-23 02:36:53,90.05,35.55,11.70,99.90,372202,78,21573,-69
2019-10-23 02:37:29,90.32,34.98,11.60,99.90,372159,78,21080,-69
2019-10-23 02:38:06,86.90,34.08,11.70,99.90,372011,78,21591,-69
2019-10-23 02:38:44,88.50,33.33,11.70,99.90,372312,78,21504,-69
2019-10-23 02:39:20,95.25,34.15,11.70,99.90,372230,78,21119,-70
2019-10-23 02:39:57,82.57,33.10,11.70,99.90,372180,78,21029,-68
2019-10-23 02:40:34,80.92,33.28,11.60,99.90,372181,78,21667,-69
2019-10-23 02:41:10,96.15,35.38,11.70,99.90,372062,78,21061,-69
2019-10-23 02:41:48,95.92,35.00,11.60,99.90,372090,78,21221,-69
2019-10-23 02:42:25,85.22,32.03,11.60,99.90,372812,77,21617,-69
2019-10-23 02:43:01,83.30,32.33,11.60,99.90,373120,78,21144,-70
2019-10-23 02:43:38,88.67,35.05,11.60,99.90,372977,78,21131,-70
2019-10-23 02:44:15,95.45,35.73,11.60,99.90,373041,78,21198,-69
2019-10-23 02:44:52,90.07,34.27,11.60,99.90,373070,78,21084,-69
2019-10-23 02:45:29,91.08,34.15,11.60,99.90,373142,78,21068,-69
2019-10-23 02:46:06,89.50,34.95,11.60,99.90,373118,78,21565,-69
2019-10-23 02:46:42,95.72,36.45,11.60,99.90,373127,78,21151,-69
2019-10-23 02:47:19,95.20,36.63,11.60,99.90,372936,78,22416,-69
2019-10-23 02:47:56,86.72,32.30,11.60,99.90,372965,78,21640,-69
2019-10-23 02:48:33,82.70,33.23,11.60,99.90,373107,78,21120,-69
2019-10-23 02:49:11,80.67,33.88,11.60,99.90,373207,78,21201,-69
2019-10-23 02:49:48,94.52,34.55,11.60,99.90,372963,78,21585,-68
2019-10-23 02:50:24,90.70,34.35,11.70,99.90,373077,78,21052,-69
2019-10-23 02:51:01,91.72,35.60,11.70,99.90,372881,78,21053,-69
2019-10-23 02:51:38,88.70,33.70,11.70,99.90,373161,78,21062,-69
2019-10-23 02:52:15,89.10,33.73,11.70,99.90,373218,78,21099,-69
2019-10-23 02:52:52,83.60,34.15,11.70,99.90,373045,78,21029,-69
2019-10-23 02:53:29,95.00,34.92,11.70,99.90,373180,78,21029,-69
2019-10-23 02:54:05,88.92,34.05,11.70,99.90,373067,78,21056,-70
2019-10-23 02:54:42,94.00,35.17,11.70,99.90,372729,78,21490,-69
2019-10-23 02:55:20,96.00,34.63,11.70,99.90,373142,78,21052,-67
2019-10-23 02:55:56,91.05,33.60,11.60,99.90,372886,78,21134,-67
2019-10-23 02:56:33,92.00,36.20,11.70,99.90,372894,78,21158,-67
2019-10-23 02:57:10,83.85,35.78,11.70,99.90,373154,78,21053,-68
2019-10-23 02:57:47,97.10,35.80,11.70,99.90,373112,78,21152,-68
2019-10-23 02:58:24,92.88,36.25,11.60,99.90,373057,78,21506,-68
2019-10-23 02:59:01,95.67,35.80,11.70,99.90,373209,78,21190,-67
2019-10-23 02:59:37,95.80,36.77,11.70,99.90,368195,80,21535,-68
2019-10-23 03:00:14,104.55,38.05,11.70,99.90,370334,79,21605,-68
2019-10-23 03:00:51,107.15,36.55,11.70,99.90,370655,79,21192,-67
2019-10-23 03:01:28,102.02,37.75,11.70,99.90,373374,77,21144,-68
2019-10-23 03:02:04,105.60,38.73,11.70,99.90,373496,78,21064,-68
2019-10-23 03:02:42,114.17,38.92,11.70,99.90,373520,78,21158,-68
2019-10-23 03:03:18,104.15,37.35,11.70,99.90,373625,78,21052,-68
2019-10-23 03:03:55,96.20,35.60,11.70,99.90,373442,78,21130,-67
2019-10-23 03:04:32,91.12,35.88,11.70,99.90,373427,78,21564,-68
2019-10-23 03:05:09,99.80,36.58,11.80,99.90,373648,78,21108,-67
2019-10-23 03:05:46,114.15,39.75,11.80,99.90,373398,78,21511,-67
2019-10-23 03:06:23,112.95,38.25,11.80,99.90,373512,78,21115,-67
2019-10-23 03:06:59,100.60,37.15,11.80,99.90,373442,78,21478,-68
2019-10-23 03:07:36,114.72,39.80,11.90,99.90,373288,78,21135,-67
2019-10-23 03:08:13,104.30,38.30,11.80,99.90,373431,78,21510,-67
2019-10-23 03:08:50,112.90,38.02,11.90,99.90,373582,78,21573,-67
2019-10-23 03:09:27,102.15,37.45,11.90,99.90,373483,78,21061,-67
2019-10-23 03:10:04,94.00,36.53,11.80,99.90,373468,78,21056,-67
2019-10-23 03:10:40,105.75,36.55,11.80,99.90,373387,78,21029,-67
2019-10-23 03:11:17,112.92,37.95,11.80,99.90,373152,78,21514,-68
2019-10-23 03:11:54,106.90,38.80,11.80,99.90,373305,78,21033,-67
2019-10-23 03:12:31,96.20,34.73,11.80,99.90,373500,78,21095,-67
2019-10-23 03:13:08,109.60,38.60,11.80,99.90,373283,78,21114,-67
2019-10-23 03:13:45,104.72,38.17,11.80,99.90,373264,78,21648,-68
2019-10-23 03:14:21,108.03,38.95,11.80,99.90,373097,78,21064,-68
2019-10-23 03:14:58,106.45,38.28,11.80,99.90,373220,78,21057,-67
2019-10-23 03:15:35,111.05,38.58,11.80,99.90,373486,78,21118,-67
2019-10-23 03:16:12,90.80,35.88,11.80,99.90,373224,78,21174,-68
2019-10-23 03:16:49,99.03,37.67,11.80,99.90,373324,78,21130,-68
2019-10-23 03:17:26,94.92,35.88,11.80,99.90,373545,78,21123,-68
2019-10-23 03:18:02,100.10,36.95,11.70,99.90,373609,78,21205,-69
2019-10-23 03:18:39,97.45,35.88,11.80,99.90,373189,78,21065,-67
2019-10-23 03:19:16,98.67,36.73,11.80,99.90,373507,78,21148,-68
2019-10-23 03:19:53,100.35,36.68,11.80,99.90,373590,78,21127,-69
2019-10-23 03:20:30,99.07,36.95,11.80,99.90,373403,78,21061,-70
2019-10-23 03:21:07,96.20,37.15,11.80,99.90,373712,78,21052,-70
2019-10-23 03:21:43,96.30,36.85,11.80,99.90,373522,78,21114,-69
2019-10-23 03:22:21,90.38,35.23,11.80,99.90,373627,78,21081,-69
2019-10-23 03:22:58,97.70,35.90,11.80,99.90,373625,78,21518,-70
2019-10-23 03:23:34,94.35,35.55,11.80,99.90,373515,78,21100,-68
2019-10-23 03:24:11,93.05,34.60,11.80,99.90,373415,78,21096,-69
2019-10-23 03:24:48,96.70,35.80,11.80,99.90,373009,78,21084,-70
2019-10-23 03:25:25,94.55,36.42,11.80,99.90,373534,78,21068,-69
2019-10-23 03:26:02,96.30,36.77,11.80,99.90,373461,78,21127,-69
2019-10-23 03:26:39,109.83,38.65,11.80,99.90,373356,78,21065,-69
2019-10-23 03:27:15,109.78,38.98,11.80,99.90,373553,78,21119,-69
2019-10-23 03:27:52,88.22,34.08,11.80,99.90,373432,78,21089,-68
2019-10-23 03:28:30,101.33,37.53,11.80,99.90,373442,78,21126,-68
2019-10-23 03:29:06,113.83,38.38,11.80,99.90,373628,78,21069,-68
2019-10-23 03:29:43,109.87,37.88,11.80,99.90,373333,78,21495,-70
2019-10-23 03:30:20,95.85,36.08,11.80,99.90,373514,78,21746,-70
2019-10-23 03:30:57,108.90,38.25,11.80,99.90,373634,78,21050,-70
2019-10-23 03:31:34,111.92,38.05,11.70,99.90,373413,78,21123,-70
2019-10-23 03:32:11,109.03,37.17,11.70,99.90,373403,78,21056,-70
2019-10-23 03:32:48,111.05,37.23,11.70,99.90,373463,78,21017,-70
2019-10-23 03:33:25,110.50,39.20,11.70,99.90,373346,78,21119,-70
2019-10-23 03:34:02,115.22,38.50,11.70,99.90,373518,78,21139,-70
2019-10-23 03:34:39,111.00,36.93,11.70,99.90,373612,78,21533,-70
2019-10-23 03:35:16,119.28,38.35,11.70,99.90,373352,78,21178,-70
2019-10-23 03:35:54,124.33,39.08,11.70,99.90,373424,78,21085,-70
2019-10-23 03:36:30,106.17,36.42,11.60,99.90,373500,78,21188,-70
2019-10-23 03:37:08,108.67,37.15,11.60,99.90,373415,78,21032,-70
2019-10-23 03:37:45,116.22,37.88,11.60,99.90,370790,79,21516,-70
2019-10-23 03:38:22,107.15,37.13,11.60,99.90,370280,79,21587,-70
2019-10-23 03:38:59,113.35,38.90,11.60,99.90,370228,79,21069,-70
2019-10-23 03:39:36,114.85,40.03,11.60,99.90,371738,79,21074,-70
2019-10-23 03:40:12,109.30,38.38,11.60,99.90,373651,78,21541,-71
2019-10-23 03:40:49,104.07,37.45,11.60,99.90,373417,78,21123,-70
2019-10-23 03:41:26,99.32,36.73,11.60,99.90,373103,78,21120,-70
2019-10-23 03:42:03,106.35,37.93,11.60,99.90,373606,78,21131,-70
2019-10-23 03:42:40,113.40,38.58,11.60,99.90,373301,78,21127,-70
2019-10-23 03:43:17,115.65,38.58,11.60,99.90,373430,78,21134,-69
2019-10-23 03:43:53,104.23,37.15,11.60,99.90,374853,77,21068,-72
2019-10-23 03:44:30,101.87,37.40,11.60,99.90,375138,78,21585,-70
2019-10-23 03:45:07,98.45,34.70,11.60,99.90,375357,78,21510,-70
2019-10-23 03:45:44,91.65,33.83,11.70,99.90,375432,78,21174,-70
2019-10-23 03:46:21,82.45,32.93,11.60,99.90,375081,78,21138,-70
2019-10-23 03:46:58,77.17,30.65,11.60,99.90,374943,78,21169,-70
2019-10-23 03:47:35,82.67,32.73,11.60,99.90,375153,78,21568,-70
2019-10-23 03:48:12,84.90,33.35,11.60,99.90,375311,78,21103,-70
2019-10-23 03:48:49,77.55,32.55,11.60,99.90,375347,78,21478,-70
2019-10-23 03:49:25,80.77,33.55,11.60,99.90,375359,78,21064,-70
2019-10-23 03:50:02,78.52,31.33,11.50,99.90,375179,78,21570,-70
2019-10-23 03:50:40,81.45,32.15,11.50,99.90,375263,78,21056,-70
2019-10-23 03:51:16,74.60,31.77,11.60,99.90,375340,78,21205,-70
2019-10-23 03:51:54,83.12,32.73,11.60,99.90,375037,78,21177,-70
2019-10-23 03:52:31,77.85,30.80,11.60,99.90,375141,78,21177,-70
2019-10-23 03:53:07,79.77,31.30,11.60,99.90,375197,78,21056,-70
2019-10-23 03:53:45,73.12,29.48,11.60,99.90,374697,78,21126,-69
2019-10-23 03:54:22,74.42,32.15,11.60,99.90,375443,78,21080,-70
2019-10-23 03:54:58,66.42,30.17,11.60,99.90,375434,78,21150,-68
2019-10-23 03:55:35,78.28,31.87,11.60,99.90,375161,78,21056,-68
2019-10-23 03:56:12,76.07,31.15,11.60,99.90,375433,78,21053,-68
2019-10-23 03:56:49,74.07,30.60,11.60,99.90,375345,78,21143,-68
2019-10-23 03:57:26,73.15,30.97,11.60,99.90,375168,78,21195,-68
2019-10-23 03:58:03,78.90,32.28,11.60,99.90,375507,78,21166,-70
2019-10-23 03:58:40,79.80,31.57,11.60,99.90,375401,78,21112,-69
2019-10-23 03:59:17,70.95,30.30,11.60,99.90,375063,78,21049,-69
2019-10-23 03:59:54,76.30,31.60,11.60,99.90,375136,78,21494,-68
2019-10-23 04:00:31,74.70,30.65,11.60,99.90,375334,78,21233,-68
2019-10-23 04:01:08,68.15,29.23,11.60,99.90,373305,78,21067,-68
2019-10-23 04:01:45,69.70,29.60,11.60,99.90,366620,80,21662,-71
2019-10-23 04:02:21,70.25,29.20,11.60,99.90,366596,80,21202,-70
2019-10-23 04:02:58,74.22,29.92,11.60,99.90,366590,80,21136,-69
2019-10-23 04:03:36,71.72,29.55,11.60,99.90,366424,80,21174,-70
2019-10-23 04:04:12,67.82,29.05,11.60,99.90,366591,80,21600,-70
2019-10-23 04:04:49,75.52,29.72,11.60,99.90,366467,80,21206,-69
2019-10-23 04:05:26,69.90,29.35,11.60,99.90,366616,80,21158,-68
2019-10-23 04:06:03,71.22,28.75,11.60,99.90,366453,80,21072,-69
2019-10-23 04:06:40,70.10,29.75,11.60,99.90,366391,80,21490,-70
2019-10-23 04:07:17,70.40,28.35,11.60,99.90,366657,80,21048,-70
2019-10-23 04:07:53,71.55,29.57,11.60,99.90,366916,80,21048,-70
2019-10-23 04:08:30,67.87,29.55,11.60,99.90,366363,80,21534,-70
2019-10-23 04:09:07,67.50,29.15,11.60,99.90,366670,80,21596,-70
2019-10-23 04:09:44,71.05,28.62,11.60,99.90,366667,80,21593,-70
2019-10-23 04:10:21,66.00,27.52,11.60,99.90,366464,80,21084,-70
2019-10-23 04:10:58,65.40,27.98,11.50,99.90,366722,80,21135,-70
2019-10-23 04:11:34,64.47,28.02,11.50,99.90,366432,80,21517,-70
2019-10-23 04:12:11,65.45,28.17,11.50,99.90,366410,80,21158,-70
2019-10-23 04:12:48,63.40,27.35,11.50,99.90,366543,80,22331,-70
2019-10-23 04:13:25,57.40,27.40,11.50,99.90,366701,80,21124,-70
2019-10-23 04:14:02,73.70,27.85,11.50,99.90,366571,80,21131,-70
2019-10-23 04:14:39,71.20,28.90,11.50,99.90,359426,81,21126,-70
2019-10-23 04:15:15,69.55,28.92,11.50,99.90,359276,82,21146,-70
2019-10-23 04:15:52,73.55,28.02,11.50,99.90,353057,83,21127,-70
2019-10-23 04:16:30,74.80,29.27,11.50,99.90,363290,80,21087,-70
2019-10-23 04:17:06,76.30,29.52,11.50,99.90,366886,80,21152,-70
2019-10-23 04:17:43,66.55,28.32,11.50,99.90,366335,80,21132,-70
2019-10-23 04:18:20,70.05,29.70,11.50,99.90,366777,80,21599,-70
2019-10-23 04:18:57,57.80,27.20,11.50,99.90,366949,80,21135,-70
2019-10-23 04:19:35,70.65,29.40,11.50,99.90,366491,80,21561,-70
2019-10-23 04:20:12,68.00,27.98,11.50,99.90,366889,80,21230,-70
2019-10-23 04:20:48,63.60,28.10,11.50,99.90,366731,80,21651,-70
2019-10-23 04:21:25,58.20,27.17,11.50,99.90,366405,80,21112,-70
2019-10-23 04:22:02,73.45,29.98,11.50,99.90,366931,80,21600,-70
2019-10-23 04:22:39,66.00,29.02,11.50,99.90,366820,80,21600,-70
2019-10-23 04:23:16,71.35,28.27,11.50,99.90,366490,80,21076,-70
2019-10-23 04:23:53,67.90,28.73,11.50,99.90,366524,80,21096,-70
2019-10-23 04:24:29,74.12,30.08,11.40,99.90,366448,80,21143,-70
2019-10-23 04:25:06,67.00,28.60,11.40,99.90,366347,80,21668,-70
2019-10-23 04:25:44,63.98,28.38,11.40,99.90,366700,80,21205,-70
2019-10-23 04:26:20,76.90,29.60,11.50,99.90,366641,80,21127,-70
2019-10-23 04:26:57,70.32,29.27,11.40,99.90,366161,80,21600,-70
2019-10-23 04:27:34,66.87,30.23,11.40,99.90,366584,80,21608,-70
2019-10-23 04:28:10,76.05,30.43,11.40,99.90,366540,80,21156,-70
2019-10-23 04:28:47,66.92,27.93,11.40,99.90,366254,80,21131,-70
2019-10-23 04:29:24,69.12,29.10,11.40,99.90,367048,80,21228,-70
2019-10-23 04:30:01,69.10,30.12,11.40,99.90,366942,80,21600,-70
2019-10-23 04:30:38,64.03,29.45,11.40,99.90,366533,80,21135,-70
2019-10-23 04:31:15,71.30,29.52,11.40,99.90,366894,80,21205,-70
2019-10-23 04:31:51,71.67,31.25,11.40,99.90,366526,80,21088,-71
2019-10-23 04:32:28,75.57,29.67,11.40,99.90,366562,80,21075,-70
2019-10-23 04:33:05,69.30,30.32,11.40,99.90,366844,80,21134,-70
2019-10-23 04:33:42,61.63,28.55,11.40,99.90,366835,80,21132,-70
2019-10-23 04:34:19,67.90,29.55,11.40,99.90,366715,80,21119,-70
2019-10-23 04:34:56,63.28,27.35,11.40,99.90,366761,80,21151,-70
2019-10-23 04:35:33,59.73,27.95,11.40,99.90,366639,80,21072,-70
2019-10-23 04:36:10,69.17,28.55,11.50,99.90,366443,80,21139,-70
2019-10-23 04:36:47,65.22,28.42,11.40,99.90,366890,80,21127,-70
2019-10-23 04:37:24,66.80,28.40,11.40,99.90,366735,80,21123,-70
2019-10-23 04:38:01,68.55,29.65,11.40,99.90,366549,80,21213,-70
2019-10-23 04:38:38,62.20,27.80,11.40,99.90,366946,80,21119,-70
2019-10-23 04:39:14,64.17,28.42,11.40,99.90,366625,80,21131,-70
2019-10-23 04:39:51,66.35,28.62,11.40,99.90,366117,80,21670,-70
2019-10-23 04:40:29,66.25,29.00,11.40,99.90,366814,80,21084,-70
2019-10-23 04:41:06,70.42,29.95,11.50,99.90,366765,80,21159,-70
2019-10-23 04:41:43,65.97,28.10,11.50,99.90,366519,80,21135,-70
2019-10-23 04:42:20,61.77,30.32,11.50,99.90,366758,80,21091,-70
2019-10-23 04:42:56,60.30,28.25,11.50,99.90,366357,80,21600,-70
2019-10-23 04:43:33,59.85,28.87,11.50,99.90,366262,80,21229,-70
2019-10-23 04:44:10,73.52,30.43,11.50,99.90,366738,80,21150,-70
2019-10-23 04:44:47,74.27,31.07,11.50,99.90,366607,80,21682,-70
2019-10-23 04:45:24,72.08,31.00,11.50,99.90,366508,80,21142,-70
2019-10-23 04:46:01,67.27,31.05,11.50,99.90,364427,80,21147,-70
2019-10-23 04:46:37,67.53,30.88,11.50,99.90,362424,81,21246,-70
2019-10-23 04:47:14,70.92,30.92,11.50,99.90,362147,81,21085,-70
2019-10-23 04:47:51,71.92,31.75,11.50,99.90,361652,81,21194,-70
2019-10-23 04:48:28,68.65,30.72,11.40,99.90,362413,81,21152,-70
2019-10-23 04:49:05,74.75,32.40,11.40,99.90,362175,81,21657,-70
2019-10-23 04:49:42,74.53,31.60,11.40,99.90,362345,81,21159,-70
2019-10-23 04:50:18,76.07,31.37,11.40,99.90,362627,81,21077,-70
2019-10-23 04:51:04,68.85,30.62,11.40,99.90,362303,81,21081,-70
2019-10-23 04:51:43,69.45,30.08,11.40,99.90,355287,82,21236,-69
2019-10-23 04:52:20,69.97,32.13,11.40,99.90,352867,83,21246,-70
2019-10-23 04:52:57,68.75,30.62,11.40,99.90,359191,82,21553,-70
2019-10-23 04:53:34,72.72,31.75,11.40,99.90,359287,82,21083,-70
2019-10-23 04:54:10,61.15,30.00,11.40,99.90,366220,79,21155,-70
2019-10-23 04:54:47,70.60,31.12,11.50,99.90,362067,81,21148,-70
2019-10-23 04:55:24,66.00,30.62,11.50,99.90,363466,81,21077,-70
2019-10-23 04:56:01,66.45,29.85,11.50,99.90,363427,81,21077,-70
2019-10-23 04:56:38,66.67,31.12,11.40,99.90,362877,81,21139,-70
2019-10-23 04:57:15,73.95,30.35,11.50,99.90,363410,81,21174,-70
2019-10-23 04:57:52,75.35,32.08,11.50,99.90,363447,81,21136,-70
2019-10-23 04:58:29,70.35,30.30,11.50,99.90,363180,81,21081,-70
2019-10-23 04:59:06,71.72,30.88,11.50,99.90,363295,81,21178,-73
2019-10-23 04:59:42,71.70,31.15,11.50,99.90,363228,81,21160,-70
2019-10-23 05:00:19,63.58,28.77,11.50,99.90,363021,81,21077,-70
2019-10-23 05:00:56,73.72,30.05,11.50,99.90,363312,81,21081,-70
2019-10-23 05:01:32,68.97,31.05,11.50,99.90,363253,81,21092,-70
2019-10-23 05:02:09,65.95,29.70,11.50,99.90,362961,81,21144,-70
2019-10-23 05:02:46,71.42,31.20,11.50,99.90,363382,81,21182,-70
2019-10-23 05:03:23,67.12,31.97,11.50,99.90,363504,81,21112,-70
2019-10-23 05:04:00,73.42,31.00,11.40,99.90,362559,81,21124,-70
2019-10-23 05:04:37,65.08,29.82,11.40,99.90,363236,80,21143,-69
2019-10-23 05:05:13,64.45,30.08,11.50,99.90,363386,81,21190,-70
2019-10-23 05:05:50,65.03,31.70,11.50,99.90,363020,81,21136,-70
2019-10-23 05:06:27,67.97,31.17,11.50,99.90,363512,81,21414,-70
2019-10-23 05:07:04,57.27,28.17,11.40,99.90,363328,81,21143,-70
2019-10-23 05:07:41,62.00,30.77,11.40,99.90,362570,81,21073,-70
2019-10-23 05:08:18,68.92,31.02,11.40,99.90,363392,81,21132,-70
2019-10-23 05:08:55,62.67,30.05,11.40,99.90,363359,81,21508,-70
2019-10-23 05:09:32,70.40,30.68,11.40,99.90,363201,81,21112,-70
2019-10-23 05:10:09,67.00,32.33,11.40,99.90,363415,81,21100,-70
2019-10-23 05:10:45,68.15,30.27,11.40,99.90,363289,81,21173,-70
2019-10-23 05:11:22,66.07,31.57,11.40,99.90,363186,81,21139,-70
2019-10-23 05:11:59,64.50,31.15,11.40,99.90,363346,81,21049,-70
2019-10-23 05:12:36,69.03,31.60,11.40,99.90,363342,81,21045,-70
2019-10-23 05:13:13,73.07,33.05,11.40,99.90,363093,81,21038,-70
2019-10-23 05:13:50,66.15,31.15,11.30,99.90,363289,81,21395,-70
2019-10-23 05:14:26,63.90,30.08,11.30,99.90,363193,81,21147,-69
2019-10-23 05:15:03,64.92,29.95,11.30,99.90,355436,82,21149,-70
2019-10-23 05:15:40,63.60,29.92,11.30,99.90,362224,81,21073,-70
2019-10-23 05:16:17,63.87,30.97,11.30,99.90,362580,81,21151,-70
2019-10-23 05:16:54,77.03,32.25,11.20,99.90,362341,81,21211,-70
2019-10-23 05:17:31,70.37,32.13,11.30,99.90,362558,81,21078,-69
2019-10-23 05:18:08,71.30,31.60,11.30,99.90,362453,81,21202,-70
2019-10-23 05:18:45,73.40,31.30,11.30,99.90,362073,81,21117,-69
2019-10-23 05:19:22,60.48,30.40,11.30,99.90,362565,81,21140,-70
2019-10-23 05:19:58,64.07,31.05,11.30,99.90,362363,81,21109,-70
2019-10-23 05:20:35,68.17,31.75,11.40,99.90,362089,81,21119,-70
2019-10-23 05:21:12,60.85,30.62,11.30,99.90,362328,81,21132,-70
2019-10-23 05:21:49,65.25,30.02,11.30,99.90,362513,81,22274,-70
2019-10-23 05:22:26,67.12,31.15,11.30,99.90,362133,81,21191,-70
2019-10-23 05:23:03,67.97,31.00,11.30,99.90,362552,81,21203,-70
2019-10-23 05:23:39,67.65,31.95,11.30,99.90,362388,81,21602,-70
2019-10-23 05:24:16,70.75,31.35,11.30,99.90,362160,81,21180,-69
2019-10-23 05:24:53,65.25,31.05,11.30,99.90,362443,81,21187,-70
2019-10-23 05:25:32,67.65,30.37,11.30,99.90,362552,81,21507,-69
2019-10-23 05:26:09,70.35,32.05,11.30,99.90,362339,81,21077,-70
2019-10-23 05:26:46,66.60,31.27,11.30,99.90,362455,81,21144,-70
2019-10-23 05:27:22,72.53,31.57,11.30,99.90,362655,81,21077,-70
2019-10-23 05:27:59,64.05,31.33,11.30,99.90,362161,81,21206,-70
2019-10-23 05:28:38,67.03,31.70,11.30,99.90,362596,81,21593,-70
2019-10-23 05:29:15,67.92,31.33,11.30,99.90,362628,81,21100,-70
2019-10-23 05:29:52,70.42,30.75,11.40,99.90,362320,81,21160,-70
2019-10-23 05:30:29,60.78,30.30,11.40,99.90,362452,81,21093,-70
2019-10-23 05:31:05,61.90,30.52,11.40,99.90,362139,81,21585,-70
2019-10-23 05:31:42,69.35,31.25,11.40,99.90,362221,81,21093,-70
2019-10-23 05:32:19,71.33,32.78,11.40,99.90,362587,81,21570,-70
2019-10-23 05:32:56,74.10,33.10,11.40,99.90,362590,81,21151,-71
2019-10-23 05:33:33,82.02,34.03,11.40,99.90,361943,81,21077,-69
2019-10-23 05:34:10,77.53,34.27,11.40,99.90,362481,81,21507,-70
2019-10-23 05:34:47,73.55,33.00,11.40,99.90,362440,81,21183,-74
2019-10-23 05:35:24,78.90,33.95,11.40,99.90,362463,81,21152,-72
2019-10-23 05:36:01,74.58,35.65,11.40,99.90,362339,81,21147,-70
2019-10-23 05:36:37,82.88,33.75,11.40,99.90,362416,81,21077,-69
2019-10-23 05:37:14,84.07,33.48,11.40,99.90,362014,81,21132,-70
2019-10-23 05:37:51,75.52,33.67,11.40,99.90,362589,81,21143,-70
2019-10-23 05:38:28,69.10,32.60,11.50,99.90,362555,81,21077,-70
2019-10-23 05:39:05,72.70,32.48,11.50,99.90,362411,81,21151,-70
2019-10-23 05:39:42,68.55,31.50,11.50,99.90,362321,81,21144,-70
2019-10-23 05:40:18,74.05,31.90,11.40,99.90,362511,81,21088,-70
2019-10-23 05:40:55,70.35,32.98,11.40,99.90,361879,81,21080,-70
2019-10-23 05:41:32,69.97,32.03,11.40,99.90,362521,81,21144,-70
2019-10-23 05:42:09,64.40,30.52,11.40,99.90,362513,81,21156,-70
2019-10-23 05:42:46,64.90,31.97,11.40,99.90,362205,81,21143,-70
2019-10-23 05:43:23,72.58,33.33,11.40,99.90,362127,81,21531,-70
2019-10-23 05:44:00,76.10,33.13,11.40,99.90,362267,81,21139,-70
2019-10-23 05:44:37,74.35,32.67,11.40,99.90,362281,81,21531,-70
2019-10-23 05:45:14,70.47,32.08,11.30,99.90,362160,81,21077,-70
2019-10-23 05:45:50,71.47,31.45,11.30,99.90,362345,81,21554,-70
2019-10-23 05:46:27,77.05,32.78,11.40,99.90,362260,81,21170,-70
2019-10-23 05:47:04,79.30,34.13,11.40,99.90,362335,81,21135,-70
2019-10-23 05:47:41,85.42,35.38,11.40,99.90,362302,81,21073,-71
2019-10-23 05:48:18,75.37,34.70,11.40,99.90,362350,81,21559,-70
2019-10-23 05:48:55,74.22,33.13,11.40,99.90,362147,81,21132,-69
2019-10-23 05:49:31,80.05,32.93,11.30,99.90,362467,80,21085,-70
2019-10-23 05:50:08,80.38,33.50,11.30,99.90,362337,80,21081,-70
2019-10-23 05:50:45,76.62,31.90,11.30,99.90,362554,81,21148,-70
2019-10-23 05:51:22,79.80,32.17,11.30,99.90,362768,80,21073,-70
2019-10-23 05:51:59,71.87,31.20,11.30,99.90,361954,81,21108,-70
2019-10-23 05:52:36,68.72,31.50,11.30,99.90,362542,81,21166,-70
2019-10-23 05:53:13,67.08,31.00,11.30,99.90,362517,81,21085,-70
2019-10-23 05:53:50,68.28,31.02,11.30,99.90,362424,81,21222,-70
2019-10-23 05:54:27,69.75,30.90,11.30,99.90,362484,81,21499,-70
2019-10-23 05:55:04,57.58,28.17,11.20,99.90,357480,82,21191,-70
2019-10-23 05:55:41,59.15,28.77,11.20,99.90,358039,82,21147,-70
2019-10-23 05:56:18,59.20,29.30,11.20,99.90,358134,82,21081,-70
2019-10-23 05:56:55,55.63,28.83,11.20,99.90,360498,81,21141,-70
2019-10-23 05:57:50,57.93,27.85,11.20,99.90,362220,81,22272,-70
2019-10-23 05:58:28,57.35,27.98,11.20,99.90,384607,76,21111,-70
2019-10-23 05:59:04,63.08,29.00,11.20,99.90,383012,76,21135,-70
2019-10-23 05:59:43,56.55,27.75,11.20,99.90,382305,77,21127,-70
2019-10-23 06:00:20,59.95,28.17,11.20,99.90,383193,76,21111,-71
2019-10-23 06:00:57,58.87,28.40,11.20,99.90,382655,76,21566,-71
2019-10-23 06:01:36,58.02,29.95,11.20,99.90,382565,76,21057,-71
2019-10-23 06:02:13,57.95,28.52,11.20,99.90,382896,76,21025,-71
2019-10-23 06:02:49,64.17,29.60,11.20,99.90,382700,76,21546,-71
2019-10-23 06:03:27,64.77,29.92,11.20,99.90,382345,76,21198,-71
2019-10-23 06:04:04,62.43,29.67,11.20,99.90,382905,76,21153,-71
2019-10-23 06:04:58,67.87,30.75,11.20,99.90,379216,76,21092,-71
2019-10-23 06:05:36,64.12,29.02,11.20,99.90,372907,79,21133,-70
2019-10-23 06:06:16,62.25,29.77,11.20,99.90,371309,78,21101,-71
2019-10-23 06:06:53,66.35,29.82,11.20,99.90,371729,79,21046,-71
2019-10-23 06:07:37,57.98,28.15,11.20,99.90,377179,78,21060,-70
2019-10-23 06:08:14,57.35,29.10,11.20,99.90,377596,78,21118,-70
2019-10-23 06:08:54,63.90,30.17,11.20,99.90,371835,78,21127,-70
2019-10-23 06:09:32,72.45,30.48,11.20,99.90,371120,79,21582,-70
2019-10-23 06:10:10,72.10,31.60,11.20,99.90,366479,80,21182,-71
2019-10-23 06:10:47,74.03,31.33,11.20,99.90,375372,78,21064,-70
2019-10-23 06:11:32,62.83,29.45,11.20,99.90,377106,78,21123,-69
2019-10-23 06:12:10,68.90,30.10,11.20,99.90,368326,80,21214,-69
2019-10-23 06:12:47,61.02,29.92,11.20,99.90,371058,79,21502,-69
2019-10-23 06:13:25,71.33,30.75,11.20,99.90,367330,80,21530,-69
2019-10-23 06:14:02,78.35,32.60,11.20,99.90,374864,78,21155,-69
2019-10-23 06:14:39,72.45,31.35,11.10,99.90,377292,77,21143,-69
2019-10-23 06:15:17,66.62,30.30,11.10,99.90,371183,79,21067,-69
2019-10-23 06:15:54,73.05,31.27,11.20,99.90,371418,79,21498,-69
2019-10-23 06:16:31,74.05,31.95,11.20,99.90,370784,79,21100,-69
2019-10-23 06:17:08,65.55,30.08,11.20,99.90,370798,79,21127,-69
2019-10-23 06:17:45,77.32,31.52,11.20,99.90,370779,79,21096,-69
2019-10-23 06:18:23,67.95,29.65,11.20,99.90,371026,79,21226,-70
2019-10-23 06:19:04,64.07,30.02,11.20,99.90,370710,79,21064,-69
2019-10-23 06:19:41,66.77,29.07,11.20,99.90,370862,79,21158,-69
2019-10-23 06:20:21,73.83,32.48,11.20,99.90,371025,79,21162,-69
2019-10-23 06:20:59,68.05,29.37,11.20,99.90,370936,79,21111,-69
2019-10-23 06:21:38,73.85,31.15,11.20,99.90,368030,79,21066,-69
2019-10-23 06:22:16,63.40,30.08,11.20,99.90,371129,79,21114,-70
2019-10-23 06:22:54,66.85,29.32,11.20,99.90,374914,78,21162,-70
2019-10-23 06:23:35,64.72,29.92,11.20,99.90,374401,78,21675,-71
2019-10-23 06:24:11,11.20,11.20,11.20,99.90,378154,78,21096,-69
2019-10-23 06:24:53,64.72,26.95,11.20,99.90,373761,77,20168,-70
2019-10-23 06:25:33,65.57,27.98,11.20,99.90,367752,80,21138,-69
2019-10-23 06:26:12,67.15,27.85,11.20,99.90,372041,79,21132,-69
2019-10-23 06:26:54,60.12,27.93,11.20,99.90,366275,80,21523,-69
2019-10-23 06:27:37,65.85,28.50,11.20,99.90,353927,83,21164,-70
2019-10-23 06:28:15,62.60,28.50,11.10,99.90,353737,83,21097,-70
2019-10-23 06:29:42,63.90,29.15,11.20,99.90,365893,80,21129,-68
2019-10-23 06:30:20,66.20,28.07,11.20,99.90,366760,80,21169,-69
2019-10-23 06:31:06,63.13,28.07,11.20,99.90,365770,80,21494,-70
2019-10-23 06:31:43,64.05,28.57,11.20,99.90,371551,79,21064,-69
2019-10-23 06:32:20,57.53,27.35,11.10,99.90,378347,78,21045,-69
2019-10-23 06:32:57,60.83,27.73,11.20,99.90,376941,78,21053,-68
2019-10-23 06:33:36,60.15,28.30,11.10,99.90,373021,79,21055,-68
2019-10-23 06:34:14,56.30,27.13,11.10,99.90,371387,79,21119,-70
2019-10-23 06:34:52,59.67,27.73,11.10,99.90,371417,79,21533,-69
2019-10-23 06:35:30,51.80,25.37,11.20,99.90,375344,78,21029,-69
2019-10-23 06:36:10,55.48,26.48,11.20,99.90,377307,78,21666,-69
2019-10-23 06:36:50,51.60,26.12,11.20,99.90,372422,78,21116,-69
2019-10-23 06:37:32,51.55,26.85,11.20,99.90,371252,79,21096,-70
2019-10-23 06:38:10,52.67,26.95,11.20,99.90,370423,78,21644,-69
2019-10-23 06:38:51,55.48,26.57,11.20,99.90,375468,78,21033,-69
2019-10-23 06:39:29,56.25,25.30,11.20,99.90,377463,77,21096,-69
2019-10-23 06:40:07,43.08,24.05,11.20,99.90,371366,79,21028,-69
2019-10-23 06:40:45,52.25,25.77,11.20,99.90,371080,79,21060,-69
2019-10-23 06:41:23,47.93,24.98,11.20,99.90,370670,79,21115,-69
2019-10-23 06:42:01,52.45,25.80,11.20,99.90,370685,79,21036,-69
2019-10-23 06:42:39,49.08,25.80,11.20,99.90,368017,79,21133,-69
2019-10-23 06:43:18,50.33,25.82,11.20,99.90,370958,79,21118,-69
2019-10-23 06:43:55,59.10,26.73,11.20,99.90,368164,80,21184,-69
2019-10-23 06:44:33,50.75,24.67,11.20,99.90,368452,79,21669,-69
2019-10-23 06:45:11,53.13,26.12,11.30,99.90,368437,80,21104,-69
2019-10-23 06:45:48,53.00,25.88,11.30,99.90,372147,78,21073,-69
2019-10-23 06:46:25,52.62,26.02,11.30,99.90,374651,78,21136,-69
2019-10-23 06:47:02,53.55,25.45,11.30,99.90,374699,78,21116,-68
2019-10-23 06:47:39,56.45,25.88,11.20,99.90,371254,79,21083,-68
2019-10-23 06:48:17,52.80,25.62,11.20,99.90,371169,79,21178,-69
2019-10-23 06:48:58,50.98,25.55,11.20,99.90,370848,79,21104,-69
2019-10-23 06:49:35,53.00,25.37,11.20,99.90,366057,80,21208,-70
2019-10-23 06:50:16,55.58,25.50,11.20,99.90,363680,81,21396,-69
2019-10-23 06:50:56,57.13,26.17,11.30,99.90,365086,81,21128,-69
2019-10-23 06:51:33,52.10,25.70,11.30,99.90,365028,81,21092,-69
2019-10-23 06:52:11,45.60,24.87,11.20,99.90,364340,81,21562,-68
2019-10-23 06:52:50,52.58,24.65,11.20,99.90,369208,79,21123,-68
2019-10-23 06:53:30,54.03,25.43,11.30,99.90,364191,81,21044,-68
2019-10-23 06:54:10,43.83,24.10,11.20,99.90,371556,79,21288,-68
2019-10-23 06:54:48,50.63,25.68,11.30,99.90,359787,80,21090,-69
2019-10-23 06:55:26,50.63,25.23,11.20,99.90,370193,79,21148,-69
2019-10-23 06:56:03,52.38,25.82,11.20,99.90,367793,79,21077,-69
2019-10-23 06:56:41,47.45,24.75,11.20,99.90,375331,78,21132,-70
2019-10-23 06:57:20,49.08,25.08,11.30,99.90,377568,77,21131,-70
2019-10-23 06:57:57,49.85,24.95,11.30,99.90,371157,79,21048,-69
2019-10-23 06:58:36,54.35,25.55,11.30,99.90,371551,79,21119,-68
2019-10-23 06:59:14,57.05,27.65,11.30,99.90,370717,79,21139,-69
2019-10-23 06:59:52,52.00,26.60,11.30,99.90,370788,79,21142,-68
2019-10-23 07:00:34,46.13,24.57,11.30,99.90,370766,79,21077,-68
2019-10-23 07:01:57,50.28,25.92,11.40,99.90,358313,82,21169,-70
2019-10-23 07:02:35,59.88,26.65,11.40,99.90,364473,80,21550,-70
2019-10-23 07:03:13,50.52,24.40,11.40,99.90,371539,79,21068,-69
2019-10-23 07:03:51,50.92,25.48,11.30,99.90,370048,79,21089,-68
2019-10-23 07:04:29,49.00,24.52,11.40,99.90,370916,78,21067,-69
2019-10-23 07:05:47,50.78,25.50,11.40,99.90,365184,78,21560,-69
2019-10-23 07:06:26,48.68,24.20,11.40,99.90,372111,79,21215,-72
2019-10-23 07:07:04,51.48,24.82,11.40,99.90,365729,80,21235,-69
2019-10-23 07:07:41,55.98,26.48,11.40,99.90,364352,80,21127,-70
2019-10-23 07:08:19,54.77,25.70,11.30,99.90,365787,80,21036,-71
2019-10-23 07:08:57,54.33,26.33,11.30,99.90,374753,78,21116,-69
2019-10-23 07:09:34,58.00,26.30,11.40,99.90,377342,77,21112,-70
2019-10-23 07:10:12,50.10,24.95,11.40,99.90,371302,79,21098,-69
2019-10-23 07:10:53,56.37,26.15,11.40,99.90,370940,79,21146,-69
2019-10-23 07:11:36,49.18,25.37,11.40,99.90,371402,79,21908,-72
2019-10-23 07:12:15,54.13,25.90,11.40,99.90,371296,79,21105,-71
2019-10-23 07:12:58,54.38,25.20,11.40,99.90,374995,78,21029,-70
2019-10-23 07:13:36,48.52,25.08,11.30,99.90,365731,80,21109,-70
2019-10-23 07:14:15,48.85,25.48,11.30,99.90,364268,80,21070,-71
2019-10-23 07:14:52,53.63,25.92,11.40,99.90,364941,80,21623,-69
2019-10-23 07:15:29,57.05,26.25,11.30,99.90,373861,78,21061,-69
2019-10-23 07:16:08,48.33,25.32,11.40,99.90,371286,79,21099,-69
2019-10-23 07:16:46,45.98,23.52,11.40,99.90,375569,78,21218,-70
2019-10-23 07:17:42,49.27,24.40,11.40,99.90,374910,78,21073,-70
2019-10-23 07:18:19,36.90,20.97,11.40,99.90,367598,80,21072,-71
2019-10-23 07:19:04,38.20,20.62,11.40,99.90,362115,80,21207,-72
2019-10-23 07:19:46,37.80,20.43,11.40,99.90,355738,82,21592,-71
2019-10-23 07:20:27,38.42,20.62,11.40,99.90,354081,83,21101,-70
2019-10-23 07:21:11,31.45,19.87,11.40,99.90,358877,82,21103,-73
2019-10-23 07:21:52,37.93,21.15,11.40,99.90,367430,79,21214,-71
2019-10-23 07:22:34,36.58,19.95,11.40,99.90,371515,79,21096,-72
2019-10-23 07:23:12,42.17,20.77,11.40,99.90,371762,79,21085,-70
2019-10-23 07:23:50,37.00,20.25,11.40,99.90,371092,79,21078,-72
2019-10-23 07:24:28,38.67,20.60,11.30,99.90,371094,78,21182,-71
2019-10-23 07:25:06,35.78,20.57,11.30,99.90,377583,78,21120,-71
2019-10-23 07:25:45,40.50,20.50,11.30,99.90,371249,79,21222,-70
2019-10-23 07:26:25,39.18,20.97,11.30,99.90,371612,79,21128,-68
2019-10-23 07:27:06,40.80,20.80,11.30,99.90,371392,79,21130,-70
2019-10-23 07:27:45,38.33,20.95,11.30,99.90,368296,79,21136,-69
2019-10-23 07:28:26,46.83,24.07,11.30,99.90,371506,79,21103,-71
2019-10-23 07:29:56,43.60,22.20,11.40,99.90,361893,81,21076,-71
2019-10-23 07:31:43,39.15,20.30,11.40,99.90,353020,81,21185,-72
2019-10-23 07:32:17,41.45,22.73,11.30,99.90,357343,82,21577,-73
2019-10-23 07:33:25,79.00,44.67,11.30,99.90,361422,79,22285,-73
2019-10-23 07:34:08,40.00,22.30,11.40,99.90,372862,79,21130,-71
2019-10-23 07:35:21,39.23,20.62,11.30,99.90,375623,78,21064,-75
2019-10-23 07:35:59,11.40,11.40,11.40,99.90,369004,80,21099,-72
2019-10-23 07:36:47,46.35,24.75,11.40,99.90,359661,82,20180,-71
2019-10-23 07:38:23,34.38,20.45,11.40,99.90,366601,79,21093,-72
2019-10-23 07:39:04,34.18,18.42,11.40,99.90,361997,80,21600,-72
2019-10-23 07:39:42,32.15,18.67,11.40,99.90,372617,79,21131,-73
2019-10-23 07:40:33,39.63,20.60,11.40,99.90,373218,79,21160,-72
2019-10-23 07:41:15,33.10,18.85,11.40,99.90,378024,78,21044,-71
2019-10-23 07:41:54,31.02,19.25,11.40,99.90,377327,78,21199,-72
2019-10-23 07:42:31,34.83,19.25,11.40,99.90,377483,78,21491,-71
2019-10-23 07:43:09,35.68,19.25,11.40,99.90,377296,77,21088,-71
2019-10-23 07:43:47,35.83,19.90,11.40,99.90,372999,78,21065,-71
2019-10-23 07:44:23,32.45,18.87,11.30,99.90,372467,79,21069,-70
2019-10-23 07:45:05,29.27,17.95,11.40,99.90,365752,79,21061,-71
2019-10-23 07:45:46,32.13,19.62,11.40,99.90,372493,78,21152,-71
2019-10-23 07:46:28,37.25,20.05,11.40,99.90,372079,79,21171,-71
2019-10-23 07:47:09,30.08,18.92,11.40,99.90,365801,79,21168,-70
2019-10-23 07:47:51,30.40,18.07,11.40,99.90,361814,81,21166,-72
2019-10-23 07:48:29,31.97,19.40,11.40,99.90,353568,83,21532,-72
2019-10-23 07:49:07,32.45,18.82,11.40,99.90,354421,83,21207,-71
2019-10-23 07:49:50,31.52,18.67,11.40,99.90,364966,80,21111,-73
2019-10-23 07:50:29,11.40,11.40,11.40,99.90,369088,80,21112,-71
2019-10-23 07:51:12,29.30,17.30,11.40,99.90,361933,81,20187,-70
2019-10-23 07:51:54,28.35,17.73,11.40,99.90,356107,82,21217,-70
2019-10-23 07:52:41,29.52,18.15,11.40,99.90,329359,89,21128,-72
2019-10-23 07:54:30,29.30,18.27,11.40,99.90,341011,86,21180,-75
2019-10-23 07:55:17,29.07,18.62,11.50,99.90,339506,87,21097,-69
2019-10-23 07:55:59,33.15,18.70,11.40,99.90,338738,87,21212,-74
2019-10-23 07:56:41,30.12,18.87,11.40,99.90,334257,88,21312,-74
2019-10-23 07:57:20,27.05,18.25,11.40,99.90,329703,89,21131,-74
2019-10-23 07:58:01,25.17,17.17,11.50,99.90,325345,89,21182,-73
2019-10-23 07:58:43,30.72,19.55,11.50,99.90,338398,87,21623,-73
2019-10-23 07:59:22,34.10,18.32,11.50,99.90,336541,87,21187,-70
2019-10-23 08:00:13,33.83,18.73,11.50,99.90,331939,89,21121,-69
2019-10-23 08:00:52,31.95,18.40,11.50,99.90,337434,86,21303,-70
2019-10-23 08:01:31,29.57,18.37,11.50,99.90,348162,84,21189,-72
2019-10-23 08:03:11,29.82,18.17,11.50,99.90,344252,85,21381,-73
2019-10-23 08:03:51,27.52,18.20,11.60,99.90,344746,85,21264,-72
2019-10-23 08:04:52,26.35,17.20,11.50,99.90,336535,85,21379,-72
2019-10-23 08:06:48,29.40,16.73,11.60,99.90,334852,88,21624,-74
2019-10-23 08:08:07,27.40,17.90,11.60,99.90,341246,84,21751,-74
2019-10-23 08:08:42,26.85,17.17,11.60,99.90,347761,84,21236,-71
2019-10-23 08:09:30,26.27,16.73,11.60,99.90,348949,84,21173,-70
2019-10-23 08:10:35,28.05,17.67,11.60,99.90,343814,85,21527,-72
2019-10-23 08:11:16,26.37,16.57,11.60,99.90,341064,85,21140,-74
2019-10-23 08:26:44,29.57,18.42,11.70,99.90,347052,82,84252,-73
2019-10-23 08:27:21,32.05,19.20,11.70,99.90,357620,82,21100,-72
2019-10-23 08:27:59,31.48,18.85,11.70,99.90,351758,82,21061,-73
2019-10-23 08:28:35,30.55,18.92,11.80,99.90,350979,82,21112,-74
2019-10-23 08:29:13,30.30,18.00,11.70,99.90,350844,83,21124,-73
2019-10-23 08:29:50,32.88,19.27,11.80,99.90,351231,82,21273,-73
2019-10-23 08:30:27,32.90,19.65,11.80,99.90,349926,83,21083,-73
2019-10-23 08:31:05,33.00,19.20,11.70,99.90,353849,83,21163,-73
2019-10-23 08:31:42,33.75,19.98,11.70,99.90,354313,82,21199,-72
2019-10-23 08:32:19,33.08,19.30,11.70,99.90,354579,82,21162,-72
2019-10-23 08:32:56,35.20,19.82,11.60,99.90,353712,81,21118,-73
2019-10-23 08:33:34,30.27,18.12,11.60,99.90,358985,81,21648,-73
2019-10-23 08:34:10,36.50,20.20,11.60,99.90,360931,81,21174,-73
2019-10-23 08:34:51,34.75,19.40,11.60,99.90,364658,80,21143,-72
2019-10-23 08:35:28,28.70,18.37,11.60,99.90,373294,79,21127,-72
2019-10-23 08:36:05,29.90,17.75,11.60,99.90,373822,78,21107,-72
2019-10-23 08:36:42,28.32,18.15,11.60,99.90,375075,77,21142,-72
2019-10-23 08:37:22,31.20,18.85,11.70,99.90,374939,77,21146,-73
2019-10-23 08:37:59,29.98,18.67,11.50,99.90,373709,78,21122,-73
2019-10-23 08:38:36,32.38,19.20,11.50,99.90,366877,79,21630,-74
2019-10-23 08:39:13,31.73,18.65,11.50,99.90,365085,80,21624,-73
2019-10-23 08:39:50,32.25,19.05,11.50,99.90,365044,80,21134,-74
2019-10-23 08:40:27,33.53,19.25,11.50,99.90,369045,79,21155,-74
2019-10-23 08:41:04,31.73,18.23,11.50,99.90,374247,77,21076,-74
2019-10-23 08:41:41,32.90,19.23,11.50,99.90,374257,78,21104,-74
2019-10-23 08:42:18,33.10,19.10,11.60,99.90,374648,77,21570,-74
2019-10-23 08:42:56,31.87,18.23,11.60,99.90,374682,78,21123,-74
2019-10-23 08:43:32,29.40,18.07,11.70,99.90,375398,78,21234,-74
2019-10-23 08:44:10,30.32,17.95,11.70,99.90,374127,78,21508,-73
2019-10-23 08:44:47,29.05,18.30,11.70,99.90,373542,78,21155,-72
2019-10-23 08:45:25,32.80,18.90,11.70,99.90,374279,78,21177,-73
2019-10-23 08:46:03,30.92,19.15,11.70,99.90,368040,79,21079,-73
2019-10-23 08:46:40,33.70,19.85,11.60,99.90,358730,82,21699,-73
2019-10-23 08:47:17,32.50,19.12,11.70,99.90,360685,80,21119,-73
2019-10-23 08:47:54,28.75,18.65,11.70,99.90,363882,80,21120,-73
2019-10-23 08:48:32,27.48,18.32,11.80,99.90,378876,77,21189,-74
2019-10-23 08:49:08,29.45,17.82,11.80,99.90,378350,77,21060,-75
2019-10-23 08:49:46,29.98,18.50,11.80,99.90,377953,77,21498,-75
2019-10-23 08:50:23,31.55,19.00,11.80,99.90,378381,77,21119,-74
2019-10-23 08:51:00,32.35,18.32,11.70,99.90,378211,76,21096,-74
2019-10-23 08:51:37,30.77,18.92,11.70,99.90,378111,77,21112,-74
2019-10-23 08:52:14,28.38,18.12,11.80,99.90,378167,77,21053,-74
2019-10-23 08:52:51,32.13,19.05,11.80,99.90,378224,76,21068,-74
2019-10-23 08:53:29,29.12,18.27,11.80,99.90,378293,77,21136,-74
2019-10-23 08:54:06,29.05,19.27,11.80,99.90,377686,77,21122,-74
2019-10-23 08:54:43,34.88,19.77,11.60,99.90,378182,77,21076,-73
2019-10-23 08:55:20,34.80,20.15,11.70,99.90,378211,77,21181,-74
2019-10-23 08:55:58,30.10,18.92,11.70,99.90,378069,77,21108,-73
2019-10-23 08:56:34,30.57,18.65,11.70,99.90,378490,77,21123,-72
2019-10-23 08:57:12,32.80,19.77,11.70,99.90,377709,77,21115,-73
2019-10-23 08:57:49,32.00,19.85,11.70,99.90,378544,77,21127,-73
2019-10-23 08:58:26,27.60,18.52,11.70,99.90,378100,77,21077,-74
2019-10-23 08:59:03,30.55,18.92,11.70,99.90,378207,77,21190,-74
2019-10-23 08:59:41,30.68,18.82,11.70,99.90,378006,76,21267,-74
2019-10-23 09:00:18,28.73,18.17,11.70,99.90,378799,77,21151,-73
2019-10-23 09:00:56,29.48,18.55,11.80,99.90,371093,78,21090,-74
2019-10-23 09:01:33,34.23,18.60,11.80,99.90,372772,79,21114,-73
2019-10-23 09:02:10,28.55,18.70,11.80,99.90,372183,78,21125,-73
2019-10-23 09:02:48,28.02,18.05,11.80,99.90,376242,77,21661,-74
2019-10-23 09:03:25,30.52,18.40,11.90,99.90,377341,77,21171,-74
2019-10-23 09:04:02,29.30,18.17,11.90,99.90,378359,77,21505,-73
2019-10-23 09:04:39,27.98,18.82,11.90,99.90,377991,77,21118,-73
2019-10-23 09:05:16,31.85,18.55,11.90,99.90,378412,77,21057,-73
2019-10-23 09:05:53,32.35,19.57,11.90,99.90,378486,77,21114,-73
2019-10-23 09:06:31,31.57,19.10,11.90,99.90,378130,77,21080,-72
2019-10-23 09:07:08,28.83,19.20,11.90,99.90,378139,77,21080,-72
2019-10-23 09:07:44,32.90,19.92,11.90,99.90,378201,77,21053,-76
2019-10-23 09:08:22,31.93,19.02,11.80,99.90,377798,77,21502,-72
2019-10-23 09:08:59,29.80,19.40,11.80,99.90,375236,77,21641,-74
2019-10-23 09:09:36,26.00,18.60,11.80,99.90,378183,77,21162,-73
2019-10-23 09:10:13,27.40,18.17,11.80,99.90,378148,77,21107,-74
2019-10-23 09:10:51,32.83,20.88,11.80,99.90,378091,76,21550,-75
2019-10-23 09:11:27,30.12,18.73,11.80,99.90,378419,77,21056,-75
2019-10-23 09:12:05,31.00,19.98,11.80,99.90,377928,76,21500,-75
2019-10-23 09:12:42,29.20,18.80,11.80,99.90,378433,77,21136,-74
2019-10-23 09:13:18,32.70,19.65,11.80,99.90,378390,77,21056,-74
2019-10-23 09:13:56,31.05,19.35,11.80,99.90,377932,77,21531,-74
2019-10-23 09:14:34,30.55,18.65,11.90,99.90,378216,76,21190,-74
2019-10-23 09:15:12,34.73,19.10,11.90,99.90,378453,77,21193,-74
2019-10-23 09:15:50,31.50,21.05,11.80,99.90,378123,77,21118,-74
2019-10-23 09:16:27,32.55,19.70,11.90,99.90,378886,77,21076,-75
2019-10-23 09:17:04,31.05,19.02,11.90,99.90,378320,77,21056,-73
2019-10-23 09:17:41,32.42,18.42,12.00,99.90,378218,77,21509,-73
2019-10-23 09:18:19,31.82,19.12,12.00,99.90,378461,77,21049,-73
2019-10-23 09:18:55,29.12,18.98,12.00,99.90,378539,77,21056,-73
2019-10-23 09:19:33,32.80,20.20,12.00,99.90,378018,77,21052,-73
2019-10-23 09:20:10,29.65,20.08,12.00,99.90,378619,77,21166,-73
2019-10-23 09:20:47,30.72,18.70,12.00,99.90,378131,77,21122,-73
2019-10-23 09:21:24,28.75,17.32,12.00,99.90,378326,77,21623,-74
2019-10-23 09:22:02,29.60,17.87,12.00,99.90,378183,76,21131,-75
2019-10-23 09:22:38,31.07,19.67,12.00,99.90,378417,76,21158,-74
2019-10-23 09:23:16,30.65,18.73,12.10,99.90,378020,77,21080,-74
2019-10-23 09:23:53,27.02,17.73,12.10,99.90,378302,77,21081,-74
2019-10-23 09:24:30,28.32,18.48,12.10,99.90,378231,77,21056,-74
2019-10-23 09:25:07,30.52,18.65,12.10,99.90,378159,77,21127,-74
2019-10-23 09:25:45,32.67,19.12,12.10,99.90,378178,77,21107,-73
2019-10-23 09:26:21,29.35,19.40,12.10,99.90,378522,77,21158,-73
2019-10-23 09:26:58,27.37,18.70,12.10,99.90,378016,76,21068,-73
2019-10-23 09:27:36,30.02,19.57,12.00,99.90,378378,77,21552,-73
2019-10-23 09:28:13,29.77,18.57,12.10,99.90,378168,77,21028,-75
2019-10-23 09:28:51,26.10,18.12,12.10,99.90,377743,77,21443,-74
2019-10-23 09:29:31,25.30,17.98,12.10,99.90,378192,77,21057,-75
2019-10-23 09:30:08,29.42,18.07,12.00,99.90,377949,77,21455,-74
2019-10-23 09:30:45,26.02,17.15,12.00,99.90,377702,77,21123,-74
2019-10-23 09:31:23,23.50,16.75,12.00,99.90,377878,76,21154,-74
2019-10-23 09:32:00,29.77,17.00,12.00,99.90,377690,76,21362,-73
2019-10-23 09:32:37,26.68,17.65,12.00,99.90,377630,76,21061,-73
2019-10-23 09:33:14,21.80,15.98,12.10,99.90,377701,77,21131,-75
2019-10-23 09:33:51,22.55,15.95,12.20,99.90,377381,76,21560,-75
2019-10-23 09:34:29,25.65,16.50,12.30,99.90,377316,77,21069,-74
2019-10-23 09:35:07,23.10,16.30,12.30,99.90,378254,77,21253,-76
2019-10-23 09:35:44,22.02,16.23,12.30,99.90,377837,77,21053,-78
2019-10-23 09:36:21,22.10,15.05,12.20,99.90,377641,77,21127,-76
2019-10-23 09:36:58,22.77,16.25,12.30,99.90,377535,77,21245,-77
2019-10-23 09:37:35,24.57,15.83,12.30,99.90,377762,77,21025,-78
2019-10-23 09:38:13,22.30,15.83,12.30,99.90,377632,77,21174,-77
2019-10-23 09:38:51,23.30,16.20,12.30,99.90,378171,77,21041,-75
2019-10-23 09:39:27,22.10,15.45,12.40,99.90,377145,78,21084,-76
2019-10-23 09:40:05,22.98,16.07,12.30,99.90,377698,77,21533,-76
2019-10-23 09:40:42,20.72,15.70,12.30,99.90,379157,77,21053,-76
2019-10-23 09:41:19,22.05,15.75,12.40,99.90,379001,77,21056,-76
2019-10-23 09:41:56,22.87,15.88,12.40,99.90,379030,77,21458,-76
2019-10-23 09:42:33,18.87,15.68,12.40,99.90,379058,77,21498,-76
2019-10-23 09:43:10,23.32,16.10,12.40,99.90,377802,77,21104,-76
2019-10-23 09:43:48,23.92,16.90,12.40,99.90,377590,77,21060,-76
2019-10-23 09:44:25,28.60,18.12,12.40,99.90,377906,77,21548,-76
2019-10-23 09:45:02,23.07,16.73,12.30,99.90,377641,76,21547,-76
2019-10-23 09:45:39,26.85,17.27,12.20,99.90,377601,77,21104,-76
2019-10-23 09:46:16,26.02,17.30,12.30,99.90,377641,77,21623,-76
2019-10-23 09:46:52,27.00,17.50,12.30,99.90,377719,77,21126,-76
2019-10-23 09:47:30,25.85,16.82,12.20,99.90,377694,76,21064,-77
2019-10-23 09:48:07,24.00,17.20,12.30,99.90,377979,77,21552,-76
2019-10-23 09:48:44,27.80,17.42,12.30,99.90,377891,77,21134,-76
2019-10-23 09:49:21,26.37,18.32,12.30,99.90,377562,77,21060,-76
2019-10-23 09:49:58,26.17,16.75,12.30,99.90,377752,77,21109,-76
2019-10-23 09:50:35,24.45,16.37,12.40,99.90,377874,77,21467,-76
2019-10-23 09:51:14,23.38,16.73,12.30,99.90,377550,77,21064,-75
2019-10-23 09:51:52,23.42,16.17,12.40,99.90,379484,77,21143,-76
2019-10-23 09:52:29,23.12,16.75,12.50,99.90,379517,77,21088,-76
2019-10-23 09:53:07,26.05,16.37,12.40,99.90,379009,77,21127,-77
2019-10-23 09:53:47,26.33,17.25,12.40,99.90,379071,77,21123,-75
2019-10-23 09:54:24,26.97,16.53,12.50,99.90,379222,77,21096,-76
2019-10-23 09:55:01,22.93,17.27,12.40,99.90,377572,77,21323,-76
2019-10-23 09:55:39,24.90,17.32,12.40,99.90,377618,77,21103,-75
2019-10-23 09:56:15,23.70,17.25,12.40,99.90,378055,76,21279,-75
2019-10-23 09:56:53,23.25,16.12,12.40,99.90,376741,77,21072,-76
2019-10-23 09:57:30,23.52,16.82,12.40,99.90,378138,77,21162,-75
2019-10-23 09:58:07,23.38,16.62,12.40,99.90,377833,77,21164,-76
2019-10-23 09:58:45,27.07,17.62,12.40,99.90,377339,77,21139,-75
2019-10-23 09:59:22,23.27,16.05,12.40,99.90,378055,77,21178,-75
2019-10-23 09:59:59,23.10,17.10,12.40,99.90,377881,77,21084,-76
2019-10-23 10:00:36,23.90,16.60,12.50,99.90,377714,77,21095,-75
2019-10-23 10:01:14,23.18,16.02,12.50,99.90,377352,77,21454,-76
2019-10-23 10:01:51,27.07,16.70,12.50,99.90,378402,77,21122,-76
2019-10-23 10:02:28,23.52,16.87,12.60,99.90,377581,77,21166,-76
2019-10-23 10:03:06,22.02,15.70,12.50,99.90,377563,77,21061,-75
2019-10-23 10:03:42,23.70,16.10,12.60,99.90,377980,77,21033,-75
2019-10-23 10:04:19,22.22,15.90,12.60,99.90,377657,77,21131,-76
2019-10-23 10:04:57,23.60,16.42,12.70,99.90,377969,76,21174,-75
2019-10-23 10:05:33,24.70,16.23,12.70,99.90,377891,77,21491,-76
2019-10-23 10:06:11,21.60,17.12,12.70,99.90,377424,77,21119,-76
2019-10-23 10:06:48,23.20,15.95,12.70,99.90,377910,77,21084,-75
2019-10-23 10:07:24,20.17,15.25,12.70,99.90,377672,77,21564,-75
2019-10-23 10:08:02,20.02,15.10,12.80,99.90,377412,76,21076,-75
2019-10-23 10:08:39,20.70,15.23,12.90,99.90,377921,77,21474,-75
2019-10-23 10:09:16,19.40,14.47,12.80,99.90,377759,77,21186,-75
2019-10-23 10:09:54,23.50,15.30,12.80,99.90,377519,77,21041,-76
2019-10-23 10:10:31,20.15,15.05,12.80,99.90,377922,77,21064,-75
2019-10-23 10:11:08,18.25,14.63,12.90,99.90,377754,77,21061,-75
2019-10-23 10:11:46,22.15,15.60,12.90,99.90,378115,77,21644,-76
2019-10-23 10:12:23,18.45,14.18,13.00,99.90,377836,77,21063,-76
2019-10-23 10:13:00,18.65,14.70,13.00,99.90,377777,77,21088,-75
2019-10-23 10:13:38,18.32,14.75,13.10,99.90,377649,77,21131,-74
2019-10-23 10:14:15,20.32,15.48,13.10,99.90,378365,77,21120,-75
2019-10-23 10:14:52,19.52,14.78,13.10,99.90,377684,77,21139,-75
2019-10-23 10:15:30,19.23,15.50,13.10,99.90,377710,77,21502,-76
2019-10-23 10:16:07,18.10,14.60,13.20,99.90,377846,77,21029,-76
2019-10-23 10:16:43,18.32,13.58,13.20,99.90,377971,77,21053,-76
2019-10-23 10:17:20,20.30,15.03,13.20,99.90,377271,77,21595,-76
2019-10-23 10:17:57,20.30,14.80,13.20,99.90,378039,77,21049,-76
2019-10-23 10:18:34,17.07,14.05,13.30,99.90,378062,77,21122,-75
2019-10-23 10:19:12,16.65,14.10,13.40,99.90,377859,77,21065,-75
2019-10-23 10:19:49,20.12,14.47,13.40,99.90,377940,78,21044,-75
2019-10-23 10:20:26,18.30,13.48,13.50,99.90,377799,77,21578,-76
2019-10-23 10:21:03,18.85,13.93,13.50,99.90,377664,77,21056,-76
2019-10-23 10:21:40,18.98,14.25,13.50,99.90,377937,77,21142,-76
2019-10-23 10:22:17,20.05,14.75,13.60,99.90,377876,77,21587,-76
2019-10-23 10:22:54,17.30,13.50,13.60,99.90,377732,77,21124,-75
2019-10-23 10:23:31,18.15,13.60,13.60,99.90,378105,77,21032,-75
2019-10-23 10:24:08,20.00,14.38,13.60,99.90,377883,77,21068,-75
2019-10-23 10:24:46,19.05,15.10,13.50,99.90,377863,77,21060,-75
2019-10-23 10:25:23,19.55,14.83,13.40,99.90,378197,77,21080,-75
2019-10-23 10:26:00,18.98,14.73,13.40,99.90,377795,77,21052,-75
2019-10-23 10:26:37,19.90,15.00,13.50,99.90,377527,77,21060,-76
2019-10-23 10:27:14,19.05,15.20,13.50,99.90,377725,77,21132,-76
2019-10-23 10:27:51,19.42,14.50,13.40,99.90,380443,76,21050,-76
2019-10-23 10:28:28,21.90,15.80,13.40,99.90,381039,77,21155,-75
2019-10-23 10:29:05,18.82,14.68,13.40,99.90,379339,77,21097,-76
2019-10-23 10:29:42,21.12,15.75,13.30,99.90,377779,76,21150,-75
2019-10-23 10:30:19,21.75,15.20,13.30,99.90,375179,77,21140,-75
2019-10-23 10:30:57,23.83,15.53,13.40,99.90,374809,77,21539,-75
2019-10-23 10:31:34,20.35,15.05,13.50,99.90,375409,77,21030,-75
2019-10-23 10:32:13,23.65,15.50,13.30,99.90,374920,78,21062,-75
2019-10-23 10:32:52,20.62,15.38,13.20,99.90,375323,76,21054,-74
2019-10-23 10:33:29,20.10,14.95,13.20,99.90,383067,76,21127,-74
2019-10-23 10:34:06,20.43,15.65,13.20,99.90,383815,77,21025,-75
2019-10-23 10:34:43,20.17,15.05,13.20,99.90,383740,76,21190,-75
2019-10-23 10:35:20,20.23,15.43,13.30,99.90,379237,76,21494,-74
2019-10-23 10:35:57,22.40,15.70,13.40,99.90,374982,76,21199,-75
2019-10-23 10:36:34,22.73,15.70,13.50,99.90,375350,78,21530,-74
2019-10-23 10:37:12,21.07,16.15,13.40,99.90,375214,78,21051,-75
2019-10-23 10:37:49,18.42,14.78,13.40,99.90,375423,76,21507,-75
2019-10-23 10:38:26,21.33,15.18,13.40,99.90,374978,77,21184,-75
2019-10-23 10:39:03,21.00,15.38,13.40,99.90,375346,78,21030,-75
2019-10-23 10:39:41,21.27,15.40,13.40,99.90,375296,78,21058,-75
2019-10-23 10:40:18,20.35,15.55,13.40,99.90,375593,78,21117,-75
2019-10-23 10:40:55,18.80,15.20,13.30,99.90,375219,78,21062,-75
2019-10-23 10:41:32,19.52,14.87,13.40,99.90,375178,78,21124,-75
2019-10-23 10:42:09,20.48,14.98,13.50,99.90,375031,78,21058,-75
2019-10-23 10:42:46,19.50,13.78,13.40,99.90,375223,76,21120,-75
2019-10-23 10:43:23,17.70,14.47,13.40,99.90,375138,77,21172,-74
2019-10-23 10:44:00,17.02,13.62,13.40,99.90,375055,76,21125,-74
2019-10-23 10:44:37,19.85,14.05,13.50,99.90,375246,76,21054,-74
2019-10-23 10:45:14,19.57,14.18,13.60,99.90,375102,78,21596,-75
2019-10-23 10:45:51,19.75,15.03,13.50,99.90,375228,76,21055,-74
2019-10-23 10:46:28,17.52,13.85,13.40,99.90,375427,76,21054,-74
2019-10-23 10:47:05,20.37,14.63,13.40,99.90,374762,77,21089,-75
2019-10-23 10:47:43,17.62,13.90,13.50,99.90,375259,78,21187,-75
2019-10-23 10:48:19,21.37,14.18,13.40,99.90,375539,77,21078,-75
2019-10-23 10:48:57,17.60,13.62,13.40,99.90,374822,76,21527,-75
2019-10-23 10:49:35,19.17,13.55,13.40,99.90,375447,77,21549,-74
2019-10-23 10:50:11,21.50,14.10,13.40,99.90,375047,78,21170,-75
2019-10-23 10:50:48,17.95,13.60,13.40,99.90,374958,77,21120,-75
2019-10-23 10:51:26,22.17,13.28,13.40,99.90,375318,78,21112,-74
2019-10-23 10:52:02,18.90,14.53,13.50,99.90,375326,78,21054,-74
2019-10-23 10:52:39,17.52,13.88,13.50,99.90,374827,77,21053,-75
2019-10-23 10:53:17,16.48,13.50,13.50,99.90,375290,76,21546,-75
2019-10-23 10:53:53,18.50,13.65,13.50,99.90,375283,78,21026,-74
2019-10-23 10:54:30,16.50,12.35,13.60,99.90,374752,76,21074,-75
2019-10-23 10:55:07,17.27,12.95,13.80,99.90,375061,76,21528,-75
2019-10-23 10:55:44,17.40,12.47,13.70,99.90,375315,78,21066,-75
2019-10-23 10:56:21,15.30,12.95,13.70,99.90,375060,77,21527,-75
2019-10-23 10:56:58,18.42,13.43,13.80,99.90,375263,78,21132,-75
2019-10-23 10:57:35,16.97,12.95,13.80,99.90,375343,78,21563,-75
2019-10-23 10:58:12,15.95,13.05,13.70,99.90,374686,76,21026,-75
2019-10-23 10:58:49,19.30,14.65,13.80,99.90,375263,77,21464,-75
2019-10-23 10:59:26,17.23,13.53,13.90,99.90,375399,77,21148,-74
2019-10-23 11:00:03,17.60,13.32,13.90,99.90,374971,77,21125,-75
2019-10-23 11:00:40,17.32,14.23,14.00,99.90,375307,76,21066,-75
2019-10-23 11:01:17,16.77,12.95,14.00,99.90,375159,78,21070,-75
2019-10-23 11:01:54,21.17,13.68,13.90,99.90,374923,76,21120,-75
2019-10-23 11:02:32,20.62,13.90,14.00,99.90,375414,76,21086,-74
2019-10-23 11:03:10,16.17,13.20,14.00,99.90,375227,77,21105,-75
2019-10-23 11:03:47,17.73,13.30,14.20,99.90,375069,76,21051,-75
2019-10-23 11:04:24,17.05,12.82,14.30,99.90,381813,77,21162,-75
2019-10-23 11:05:01,18.80,13.28,14.20,99.90,383660,77,21505,-75
2019-10-23 11:05:38,18.35,13.38,14.20,99.90,383732,76,21513,-75
2019-10-23 11:06:15,20.65,13.13,14.20,99.90,379993,77,21567,-74
2019-10-23 11:06:52,17.27,14.15,14.10,99.90,375028,78,21062,-75
2019-10-23 11:07:29,15.43,13.22,14.00,99.90,374978,76,21568,-75
2019-10-23 11:08:06,18.20,14.00,14.10,99.90,375325,78,21169,-75
2019-10-23 11:08:43,20.50,13.68,14.00,99.90,375170,77,21156,-75
2019-10-23 11:09:20,18.82,13.83,14.00,99.90,375011,78,21132,-75
2019-10-23 11:09:57,16.48,13.25,13.90,99.90,374821,76,21508,-75
2019-10-23 11:10:34,18.27,13.90,13.90,99.90,375188,78,21030,-75
2019-10-23 11:11:11,20.80,12.98,13.80,99.90,374903,77,21136,-75
2019-10-23 11:11:48,16.20,13.13,13.90,99.90,375066,78,21082,-75
2019-10-23 11:12:25,15.68,12.80,13.90,99.90,375031,78,21601,-75
2019-10-23 11:13:02,20.10,13.10,14.00,99.90,374895,78,21526,-75
2019-10-23 11:13:39,17.32,13.18,14.10,99.90,375261,78,21168,-75
2019-10-23 11:14:15,19.37,13.68,14.00,99.90,374900,78,21062,-75
2019-10-23 11:14:53,18.20,13.58,13.90,99.90,374715,77,21165,-75
2019-10-23 11:15:30,15.63,12.98,13.90,99.90,375119,78,21058,-75
2019-10-23 11:16:07,17.42,12.50,13.90,99.90,375330,78,21520,-74
2019-10-23 11:16:44,19.92,13.55,14.00,99.90,375178,78,21058,-75
2019-10-23 11:17:21,15.45,12.65,14.00,99.90,375116,78,21259,-75
2019-10-23 11:17:59,18.73,12.75,14.00,99.90,375172,78,21058,-75
2019-10-23 11:18:36,15.03,11.48,14.10,99.90,375220,78,21090,-74
2019-10-23 11:19:14,16.15,11.97,14.20,99.90,375266,78,21117,-75
2019-10-23 11:19:51,16.65,12.18,14.30,99.90,382515,77,21202,-75
2019-10-23 11:20:28,17.77,12.82,14.20,99.90,383804,76,21049,-75
2019-10-23 11:21:05,15.05,11.03,14.20,99.90,383763,76,21190,-74
2019-10-23 11:21:42,14.65,11.90,14.40,99.90,380163,76,21167,-75
2019-10-23 11:22:20,13.35,11.30,14.40,99.90,374842,78,21669,-74
2019-10-23 11:22:58,15.30,12.58,14.50,99.90,375834,78,21172,-75
2019-10-23 11:23:34,15.20,12.37,14.50,99.90,374907,78,21136,-75
2019-10-23 11:24:12,14.47,12.03,14.40,99.90,375046,78,21154,-71
2019-10-23 11:24:49,16.12,12.60,14.30,99.90,375179,78,21058,-72
2019-10-23 11:25:26,16.23,13.00,14.20,99.90,375086,78,21139,-73
2019-10-23 11:26:03,16.97,13.18,14.10,99.90,374898,78,21077,-76
2019-10-23 11:26:40,15.78,12.68,14.10,99.90,374897,78,21565,-76
2019-10-23 11:27:17,16.95,12.82,14.10,99.90,375053,78,21613,-72
2019-10-23 11:27:54,15.95,12.63,14.20,99.90,375150,78,21516,-71
2019-10-23 11:28:31,16.75,12.47,14.20,99.90,375284,78,21058,-74
2019-10-23 11:29:08,16.93,12.95,14.30,99.90,375159,78,21128,-74
2019-10-23 11:29:45,18.00,12.95,14.30,99.90,375197,78,21128,-74
2019-10-23 11:30:23,17.70,13.30,14.40,99.90,375249,78,21074,-74
2019-10-23 11:31:00,16.75,12.88,14.50,99.90,375281,78,21058,-74
2019-10-23 11:31:38,16.30,12.28,14.50,99.90,375742,77,21062,-75
2019-10-23 11:32:15,21.45,15.93,14.60,99.90,378130,77,21064,-74
2019-10-23 11:32:52,14.43,12.55,14.60,99.90,378273,77,21481,-74
2019-10-23 11:33:29,16.73,13.22,14.70,99.90,378006,77,21489,-74
2019-10-23 11:34:07,18.25,13.13,14.60,99.90,378200,77,21518,-76
2019-10-23 11:34:43,19.23,12.88,14.60,99.90,378263,77,21064,-76
2019-10-23 11:35:20,17.40,13.13,14.70,99.90,377772,77,21087,-75
2019-10-23 11:35:57,17.70,13.25,14.70,99.90,378365,77,21555,-75
2019-10-23 11:36:34,18.17,13.03,14.70,99.90,378379,77,21099,-73
2019-10-23 11:37:11,18.25,12.90,14.70,99.90,378147,77,21091,-75
2019-10-23 11:37:51,16.65,12.75,14.80,99.90,378296,77,21149,-74
2019-10-23 11:38:29,16.07,12.60,14.80,99.90,379307,77,21056,-76
2019-10-23 11:39:06,14.70,12.25,14.80,99.90,378403,77,21060,-74
2019-10-23 11:39:43,15.58,12.70,14.90,99.90,378246,77,21056,-73
2019-10-23 11:40:20,16.57,13.03,14.80,99.90,378133,77,21060,-72
2019-10-23 11:40:58,16.27,13.40,14.60,99.90,378083,77,21113,-73
2019-10-23 11:41:35,15.38,12.68,14.50,99.90,379610,77,21104,-72
2019-10-23 11:42:13,16.20,12.20,14.40,99.90,378070,77,21571,-73
2019-10-23 11:42:50,19.92,13.30,14.40,99.90,377902,77,21076,-74
2019-10-23 11:43:27,16.32,13.58,14.40,99.90,377890,77,21470,-72
2019-10-23 11:44:04,14.20,11.83,14.40,99.90,382615,76,21156,-75
2019-10-23 11:44:41,14.50,12.75,14.50,99.90,381716,76,21031,-75
2019-10-23 11:45:18,16.80,13.00,14.50,99.90,378899,76,21517,-75
2019-10-23 11:45:55,16.32,12.98,14.50,99.90,380322,76,21020,-76
2019-10-23 11:46:32,15.63,12.20,14.60,99.90,380101,76,21126,-76
2019-10-23 11:47:09,17.60,12.60,14.60,99.90,376371,76,21146,-76
2019-10-23 11:47:46,14.98,12.75,14.70,99.90,377585,77,21064,-75
2019-10-23 11:48:23,17.27,13.28,14.70,99.90,371881,77,21105,-75
2019-10-23 11:49:00,14.93,12.65,14.60,99.90,380712,76,21048,-75
2019-10-23 11:49:37,14.87,13.03,14.50,99.90,380343,76,21655,-76
2019-10-23 11:50:15,15.13,12.75,14.40,99.90,380717,76,21070,-76
2019-10-23 11:50:52,15.60,12.30,14.40,99.90,366024,80,21142,-76
2019-10-23 11:51:29,17.00,13.08,14.50,99.90,364922,80,21031,-76
2019-10-23 11:52:06,14.58,12.30,14.40,99.90,364751,80,21139,-76
2019-10-23 11:52:43,15.43,11.65,14.30,99.90,373521,77,21590,-76
2019-10-23 11:53:20,17.85,12.80,14.40,99.90,377487,76,21065,-75
2019-10-23 11:53:57,14.13,12.18,14.40,99.90,384694,76,21589,-75
2019-10-23 11:54:34,17.35,12.43,14.40,99.90,384704,76,21073,-75
2019-10-23 11:55:12,17.50,12.58,14.40,99.90,384561,76,21079,-75
2019-10-23 11:55:49,14.63,12.73,14.20,99.90,384749,76,21039,-75
2019-10-23 11:56:26,14.73,12.45,14.20,99.90,384872,76,21591,-76
2019-10-23 11:57:03,14.33,12.35,14.10,99.90,384943,76,21089,-75
2019-10-23 11:57:40,13.93,12.15,14.20,99.90,384634,76,21481,-76
2019-10-23 11:58:17,17.35,12.98,14.30,99.90,384704,76,21129,-75
2019-10-23 11:58:54,15.43,12.33,14.30,99.90,384989,75,21027,-75
2019-10-23 11:59:31,17.07,12.37,14.30,99.90,384760,76,20991,-76
2019-10-23 12:00:09,14.63,11.57,14.40,99.90,384641,76,20988,-75
2019-10-23 12:00:46,17.80,12.30,14.40,99.90,385383,76,21421,-74
2019-10-23 12:01:23,14.23,11.55,14.40,99.90,384761,76,21421,-74
2019-10-23 12:02:00,14.70,11.85,14.40,99.90,384908,76,20988,-74
2019-10-23 12:02:37,14.78,11.75,14.40,99.90,384979,75,21039,-75
2019-10-23 12:03:14,16.97,12.13,14.40,99.90,384606,76,21028,-74
2019-10-23 12:03:51,15.85,11.73,14.40,99.90,384732,76,21085,-73
2019-10-23 12:04:28,13.32,11.78,14.40,99.90,384584,76,21095,-72
2019-10-23 12:05:05,14.38,11.68,14.50,99.90,384640,76,21093,-75
2019-10-23 12:05:43,13.80,11.22,14.60,99.90,385007,76,21067,-74
2019-10-23 12:06:19,12.80,11.45,14.60,99.90,385044,76,21661,-74
2019-10-23 12:06:56,12.80,10.80,14.70,99.90,384541,76,21093,-74
2019-10-23 12:07:34,13.78,11.15,14.80,99.90,385048,75,21408,-75
2019-10-23 12:08:10,12.45,9.88,14.90,99.90,385086,76,21055,-75
2019-10-23 12:08:47,12.07,10.10,14.90,99.90,384842,76,21023,-75
2019-10-23 12:09:25,14.35,11.43,15.00,99.90,384962,76,22208,-74
2019-10-23 12:10:01,14.20,10.45,14.90,99.90,385140,75,21031,-75
2019-10-23 12:10:38,13.50,11.05,15.10,99.90,384880,76,21114,-75
2019-10-23 12:11:15,17.65,11.48,15.30,99.90,384955,76,21023,-76
2019-10-23 12:11:52,16.15,11.05,15.30,99.90,385092,76,21028,-75
2019-10-23 12:12:29,15.10,10.48,15.30,99.90,384792,76,20992,-75
2019-10-23 12:13:06,12.18,10.88,15.50,99.90,384945,76,21043,-76
2019-10-23 12:13:43,13.08,10.80,15.50,99.90,385090,75,21637,-75
2019-10-23 12:14:20,12.20,10.98,15.60,99.90,384685,76,21452,-76
2019-10-23 12:14:57,13.62,11.30,15.70,99.90,384750,75,21035,-77
2019-10-23 12:15:33,12.37,11.08,15.70,99.90,384746,76,21101,-76
2019-10-23 12:16:10,12.30,10.68,15.60,99.90,384659,76,21093,-76
2019-10-23 12:16:48,14.23,11.15,15.50,99.90,385179,76,21093,-76
2019-10-23 12:17:24,13.55,11.12,15.40,99.90,384888,76,21009,-76
2019-10-23 12:18:02,11.90,10.65,15.30,99.90,384539,75,21031,-76
2019-10-23 12:18:40,11.93,10.72,15.40,99.90,384778,76,21192,-76
2019-10-23 12:19:17,13.53,10.98,15.50,99.90,377498,77,21166,-76
2019-10-23 12:19:54,14.25,10.80,15.50,99.90,379286,77,21056,-75
2019-10-23 12:20:31,12.65,10.93,15.60,99.90,379399,77,21126,-75
2019-10-23 12:21:08,12.33,11.03,15.50,99.90,382395,76,21063,-75
2019-10-23 12:21:45,13.48,11.08,15.40,99.90,383792,76,21081,-73
2019-10-23 12:22:22,12.82,11.63,15.50,99.90,383974,76,21551,-74
2019-10-23 12:22:59,16.82,12.10,15.50,99.90,384116,75,21544,-74
2019-10-23 12:23:36,14.25,11.55,15.40,99.90,383877,76,21085,-74
2019-10-23 12:24:14,13.50,10.63,15.20,99.90,384019,76,21119,-74
2019-10-23 12:24:50,12.60,10.98,15.10,99.90,384185,76,21509,-73
2019-10-23 12:25:27,16.15,11.83,15.10,99.90,383744,76,21090,-75
2019-10-23 12:26:04,12.50,10.95,15.10,99.90,383913,76,21048,-77
2019-10-23 12:26:41,14.68,11.35,15.10,99.90,384076,76,21426,-77
2019-10-23 12:27:18,14.47,12.15,15.10,99.90,383690,75,21129,-77
2019-10-23 12:27:55,13.18,11.43,15.00,99.90,384729,76,21453,-77
2019-10-23 12:28:32,14.85,11.65,15.10,99.90,384664,76,21063,-76
2019-10-23 12:29:09,13.03,10.50,15.10,99.90,384725,76,21125,-76
2019-10-23 12:29:46,14.07,11.40,15.10,99.90,384762,76,21051,-77
2019-10-23 12:30:23,15.32,11.97,15.10,99.90,384951,76,21180,-73
2019-10-23 12:31:00,14.95,11.78,15.20,99.90,384659,75,21028,-74
2019-10-23 12:31:37,13.50,11.53,15.10,99.90,384873,76,21528,-73
2019-10-23 12:32:14,12.30,10.98,15.20,99.90,384841,76,21027,-73
2019-10-23 12:32:51,13.53,10.98,15.10,99.90,384698,76,21097,-73
2019-10-23 12:33:28,15.72,12.33,15.20,99.90,385884,75,21232,-73
2019-10-23 12:34:05,16.50,13.48,15.10,99.90,384684,75,21080,-74
2019-10-23 12:34:42,16.35,12.40,14.90,99.90,384393,76,21138,-73
2019-10-23 12:35:19,18.37,13.55,14.90,99.90,384633,75,21120,-73
2019-10-23 12:35:55,14.07,11.88,14.80,99.90,386782,76,21057,-73
2019-10-23 12:36:32,17.35,12.98,14.80,99.90,386376,76,21113,-74
2019-10-23 12:37:09,14.23,11.97,14.80,99.90,386859,75,21051,-74
2019-10-23 12:37:46,16.67,12.78,14.90,99.90,386855,76,21020,-75
2019-10-23 12:38:23,16.48,13.05,14.90,99.90,386678,76,21076,-75
2019-10-23 12:39:00,15.70,13.32,14.90,99.90,386531,76,21056,-75
2019-10-23 12:39:37,18.85,13.55,14.80,99.90,384817,76,21482,-74
2019-10-23 12:40:14,13.88,11.38,14.70,99.90,386625,75,21489,-74
2019-10-23 12:40:51,14.40,12.53,15.00,99.90,386495,75,21045,-77
2019-10-23 12:41:27,16.67,12.75,15.00,99.90,386876,76,21100,-78
2019-10-23 12:42:04,13.60,11.75,14.90,99.90,386427,76,21130,-75
2019-10-23 12:42:42,19.15,12.40,15.10,99.90,386800,76,21108,-75
2019-10-23 12:43:18,14.75,13.22,15.10,99.90,386590,76,21181,-75
2019-10-23 12:43:55,16.10,13.45,15.00,99.90,386225,76,21047,-76
2019-10-23 12:44:33,17.30,13.85,14.80,99.90,386480,75,21067,-75
2019-10-23 12:45:09,14.05,12.55,14.60,99.90,387010,76,21445,-74
2019-10-23 12:45:46,14.58,12.47,14.60,99.90,386538,75,21114,-74
2019-10-23 12:46:24,16.42,12.53,14.70,99.90,386720,75,21617,-74
2019-10-23 12:47:00,16.17,13.25,14.70,99.90,386881,76,21016,-76
2019-10-23 12:47:37,15.95,13.22,14.80,99.90,384484,75,21153,-76
2019-10-23 12:48:14,17.32,13.62,14.70,99.90,386974,76,21095,-76
2019-10-23 12:48:51,14.38,12.18,14.80,99.90,386933,75,21076,-74
2019-10-23 12:49:29,14.73,12.75,14.90,99.90,386135,76,21084,-75
2019-10-23 12:50:06,15.53,12.63,15.00,99.90,386838,76,21176,-72
2019-10-23 12:50:43,15.78,12.82,15.00,99.90,386974,75,21017,-73
2019-10-23 12:51:20,18.82,12.60,14.80,99.90,386071,76,21076,-74
2019-10-23 12:51:58,15.50,12.53,14.80,99.90,384955,76,21153,-73
2019-10-23 12:52:34,15.45,12.65,14.80,99.90,385071,76,21052,-74
2019-10-23 12:53:11,16.27,13.43,14.80,99.90,385787,76,21045,-73
2019-10-23 12:53:48,16.25,12.82,14.90,99.90,386703,76,21474,-74
2019-10-23 12:54:25,15.88,12.90,14.80,99.90,386635,76,21075,-74
2019-10-23 12:55:02,14.50,11.68,14.80,99.90,386487,76,21103,-74
2019-10-23 12:55:39,18.75,12.95,14.70,99.90,386576,76,21449,-74
2019-10-23 12:56:16,15.32,13.00,14.70,99.90,386632,76,21044,-75
2019-10-23 12:56:53,14.60,12.37,14.70,99.90,386534,76,21099,-73
2019-10-23 12:57:30,16.55,13.95,14.70,99.90,386685,76,21575,-74
2019-10-23 12:58:06,19.23,13.22,14.70,99.90,386504,76,21099,-73
2019-10-23 12:58:43,17.70,12.55,14.80,99.90,386243,76,21122,-74
2019-10-23 12:59:20,15.90,13.08,14.90,99.90,386807,76,21056,-74
2019-10-23 12:59:57,16.35,13.28,14.90,99.90,386897,76,21544,-73
2019-10-23 13:00:34,16.65,13.32,15.00,99.90,384470,76,21170,-72
2019-10-23 13:01:11,14.28,12.20,15.10,99.90,386682,75,21123,-76
2019-10-23 13:01:49,17.52,12.85,15.10,99.90,384896,76,21100,-74
2019-10-23 13:02:27,20.23,13.88,15.10,99.90,387065,75,21044,-76
2019-10-23 13:03:04,18.82,13.62,15.20,99.90,387007,76,21060,-76
2019-10-23 13:03:40,20.52,14.75,15.30,99.90,384153,76,21166,-78
2019-10-23 13:04:17,16.87,14.23,15.20,99.90,384301,76,21482,-75
2019-10-23 13:04:54,17.67,14.40,15.10,99.90,386569,76,21072,-74
2019-10-23 13:05:31,19.67,15.60,15.10,99.90,386546,76,21122,-74
2019-10-23 13:06:09,19.37,15.18,15.00,99.90,384681,76,21021,-73
2019-10-23 13:06:46,21.23,15.05,14.90,99.90,384659,76,21104,-73
2019-10-23 13:07:23,22.50,15.78,14.80,99.90,386779,76,21020,-74
2019-10-23 13:08:01,17.37,14.47,14.70,99.90,386130,75,21428,-74
2019-10-23 13:08:38,18.52,14.65,14.60,99.90,384722,76,21114,-76
2019-10-23 13:09:15,16.42,14.50,14.60,99.90,386783,76,21088,-77
2019-10-23 13:09:52,15.93,14.20,14.70,99.90,379319,76,21114,-74
2019-10-23 13:10:29,21.30,14.33,14.70,99.90,378412,77,21048,-75
2019-10-23 13:11:06,20.20,14.90,14.70,99.90,378579,77,21044,-74
2019-10-23 13:11:43,19.50,15.10,14.60,99.90,383744,76,21489,-74
2019-10-23 13:12:20,19.95,15.35,14.50,99.90,386812,76,21103,-75
2019-10-23 13:12:58,17.35,14.28,14.40,99.90,387135,76,21193,-75
2019-10-23 13:13:35,18.92,15.28,14.50,99.90,386550,76,21016,-76
2019-10-23 13:14:12,18.65,14.38,14.60,99.90,386549,75,21044,-74
2019-10-23 13:14:49,18.77,15.68,14.70,99.90,386679,76,21599,-74
2019-10-23 13:15:26,20.85,16.35,14.60,99.90,386451,76,21058,-75
2019-10-23 13:16:04,22.22,15.80,14.70,99.90,384710,76,21118,-74
2019-10-23 13:16:40,19.05,15.55,14.80,99.90,384841,76,21190,-74
2019-10-23 13:17:17,22.95,15.65,14.90,99.90,384299,76,21442,-74
2019-10-23 13:17:54,19.52,16.02,14.90,99.90,386603,76,21048,-73
2019-10-23 13:18:31,21.70,16.62,15.00,99.90,386723,76,21129,-74
2019-10-23 13:19:10,20.52,15.78,14.90,99.90,384500,76,21053,-74
2019-10-23 13:19:47,21.57,17.17,14.90,99.90,384987,76,21021,-74
2019-10-23 13:20:23,20.52,15.98,14.80,99.90,384329,76,21510,-73
2019-10-23 13:21:01,22.32,16.55,14.70,99.90,384329,76,21076,-74
2019-10-23 13:21:38,22.25,17.12,14.70,99.90,386558,76,21017,-75
2019-10-23 13:22:12,21.87,17.27,14.60,99.90,386390,76,21142,-76
2019-10-23 13:22:46,22.35,17.17,14.50,99.90,386559,76,21091,-74
2019-10-23 13:23:23,21.82,17.80,14.40,99.90,386403,76,21052,-77
2019-10-23 13:24:00,22.48,17.07,14.30,99.90,386358,76,21537,-76
2019-10-23 13:24:37,23.55,16.75,14.20,99.90,384394,76,21115,-76
2019-10-23 13:25:14,22.93,17.48,14.10,99.90,386385,76,21071,-76
2019-10-23 13:25:51,18.30,15.65,14.00,99.90,384685,76,21232,-74
2019-10-23 13:26:28,22.27,17.20,14.10,99.90,386533,76,21048,-73
2019-10-23 13:27:09,25.12,17.80,14.10,99.90,386896,76,21071,-75
2019-10-23 13:27:45,22.45,16.30,14.20,99.90,387158,76,21051,-77
2019-10-23 13:28:22,27.58,18.23,14.20,99.90,386150,76,21146,-76
2019-10-23 13:28:59,26.00,17.07,14.10,99.90,384654,76,21564,-73
2019-10-23 13:29:36,21.82,17.80,14.10,99.90,384752,76,21497,-76
2019-10-23 13:30:13,21.75,17.67,14.10,99.90,384257,76,21053,-75
2019-10-23 13:30:50,24.72,18.60,14.00,99.90,386625,76,21547,-73
2019-10-23 13:31:27,21.52,17.15,14.00,99.90,386835,76,21052,-76
2019-10-23 13:32:04,22.17,17.52,14.00,99.90,386482,76,21205,-76
2019-10-23 13:32:41,21.93,17.75,14.00,99.90,384653,76,21483,-76
2019-10-23 13:33:18,25.55,18.57,14.00,99.90,384394,76,21084,-76
2019-10-23 13:33:55,23.67,17.37,14.00,99.90,384495,76,21576,-75
2019-10-23 13:34:33,26.55,19.35,14.00,99.90,384422,76,21134,-74
2019-10-23 13:35:09,27.10,19.70,14.00,99.90,381548,75,21211,-75
2019-10-23 13:35:47,25.30,18.90,14.00,99.90,380029,77,21564,-75
2019-10-23 13:36:25,27.17,19.32,14.00,99.90,380566,77,21077,-77
2019-10-23 13:37:02,23.55,19.35,14.00,99.90,380934,77,21136,-75
2019-10-23 13:37:39,21.20,18.80,14.10,99.90,380004,77,21105,-75
2019-10-23 13:38:17,26.05,18.50,14.10,99.90,380361,77,21085,-76
2019-10-23 13:38:53,21.77,17.60,14.30,99.90,380511,77,21058,-77
2019-10-23 13:39:31,26.27,18.62,14.40,99.90,380215,77,21413,-76
2019-10-23 13:40:08,23.35,18.70,14.40,99.90,380328,77,21120,-77
2019-10-23 13:40:45,25.08,18.85,14.30,99.90,380157,77,21103,-74
2019-10-23 13:41:22,23.07,18.75,14.40,99.90,380218,77,21097,-74
2019-10-23 13:41:59,22.87,18.75,14.40,99.90,380238,77,21025,-76
2019-10-23 13:42:38,24.18,17.95,14.40,99.90,380338,77,21061,-75
2019-10-23 13:43:15,28.20,19.60,14.40,99.90,380127,77,21467,-79
2019-10-23 13:43:52,28.47,20.23,14.30,99.90,380388,77,21049,-76
2019-10-23 13:44:28,26.20,19.07,14.20,99.90,380135,77,21089,-76
2019-10-23 13:45:06,23.70,18.25,14.30,99.90,380068,77,21784,-76
2019-10-23 13:45:43,29.07,19.92,14.40,99.90,380652,77,21050,-76
2019-10-23 13:46:20,22.17,17.87,14.40,99.90,380250,77,21191,-75
2019-10-23 13:46:57,27.62,18.70,14.50,99.90,380153,77,21574,-76
2019-10-23 13:47:34,25.85,19.25,14.50,99.90,380430,77,21081,-75
2019-10-23 13:48:11,25.65,18.90,14.40,99.90,380454,77,21104,-76
2019-10-23 13:48:48,21.15,17.40,14.40,99.90,380223,77,21170,-76
2019-10-23 13:49:25,22.15,18.30,14.50,99.90,380367,77,21131,-76
2019-10-23 13:50:02,28.42,19.05,14.50,99.90,380430,77,21053,-73
2019-10-23 13:50:40,22.82,18.10,14.40,99.90,380334,77,21112,-73
2019-10-23 13:51:18,22.80,18.35,14.50,99.90,380557,77,21073,-72
2019-10-23 13:51:55,24.05,17.85,14.60,99.90,380878,77,21061,-73
2019-10-23 13:52:32,22.17,18.30,14.60,99.90,380404,77,21050,-75
2019-10-23 13:53:10,25.27,18.07,14.60,99.90,380363,77,21127,-73
2019-10-23 13:53:46,23.75,17.77,14.60,99.90,380607,77,21049,-74
2019-10-23 13:54:24,23.95,18.20,14.60,99.90,380070,77,21170,-73
2019-10-23 13:55:01,26.05,18.77,14.60,99.90,380656,77,21159,-73
2019-10-23 13:55:37,23.42,18.45,14.60,99.90,380238,77,21053,-73
2019-10-23 13:56:14,24.00,18.80,14.60,99.90,380111,77,21049,-73
2019-10-23 13:56:52,23.65,19.07,14.50,99.90,380491,77,21085,-73
2019-10-23 13:57:28,22.82,18.07,14.40,99.90,380542,77,21604,-72
2019-10-23 13:58:05,23.15,19.00,14.30,99.90,380063,77,21578,-73
2019-10-23 13:58:43,22.42,18.87,14.30,99.90,380362,77,21057,-73
2019-10-23 13:59:19,25.57,19.50,14.30,99.90,380387,77,21131,-74
2019-10-23 13:59:56,27.80,20.10,14.20,99.90,380225,77,21107,-74
2019-10-23 14:00:33,24.60,18.92,14.10,99.90,380429,77,21049,-73
2019-10-23 14:01:10,24.35,18.92,14.10,99.90,380496,77,21093,-74
2019-10-23 14:01:47,27.35,18.62,14.00,99.90,380156,77,21157,-74
2019-10-23 14:02:25,28.05,19.07,14.00,99.90,380454,77,21131,-75
2019-10-23 14:03:01,24.12,19.42,14.00,99.90,380563,77,21077,-75
2019-10-23 14:03:38,24.65,19.10,13.90,99.90,379959,77,21139,-73
2019-10-23 14:04:15,24.52,19.77,13.80,99.90,380494,77,21062,-73
2019-10-23 14:04:52,23.95,18.75,13.70,99.90,380284,77,21074,-72
2019-10-23 14:05:29,23.62,18.45,13.70,99.90,380167,77,21194,-72
2019-10-23 14:06:07,24.30,18.45,13.60,99.90,380483,77,21085,-72
2019-10-23 14:06:43,22.80,18.73,13.70,99.90,380732,77,21135,-72
2019-10-23 14:07:21,26.60,20.12,13.70,99.90,380089,77,21045,-71
2019-10-23 14:07:58,23.92,19.00,13.60,99.90,380625,77,21045,-73
2019-10-23 14:08:35,23.32,18.65,13.60,99.90,380479,77,21604,-72
2019-10-23 14:09:12,24.85,19.52,13.70,99.90,380165,77,21061,-72
2019-10-23 14:09:50,23.00,18.82,13.70,99.90,380436,77,21164,-75
2019-10-23 14:10:27,25.48,19.12,13.80,99.90,380615,77,21081,-71
2019-10-23 14:11:04,22.35,18.95,13.70,99.90,380123,77,21491,-71
2019-10-23 14:11:42,21.87,17.95,13.80,99.90,380517,77,21065,-72
2019-10-23 14:12:19,23.57,18.52,13.70,99.90,380701,77,21116,-71
2019-10-23 14:12:56,23.00,18.30,13.80,99.90,380251,77,21073,-72
2019-10-23 14:13:34,23.62,17.90,13.90,99.90,380394,77,21115,-73
2019-10-23 14:14:10,26.48,18.82,13.90,99.90,380480,77,21104,-71
2019-10-23 14:14:47,25.48,18.85,13.90,99.90,380216,77,21045,-71
2019-10-23 14:15:25,26.00,19.07,13.90,99.90,380502,77,21190,-71
2019-10-23 14:16:01,25.52,18.95,13.90,99.90,380635,77,21145,-76
2019-10-23 14:16:39,24.30,18.92,13.90,99.90,379842,77,21036,-76
2019-10-23 14:17:16,23.15,18.52,13.80,99.90,380336,77,21014,-75
2019-10-23 14:17:52,25.35,18.40,13.70,99.90,380059,77,21167,-75
2019-10-23 14:18:30,24.80,19.67,13.80,99.90,380315,77,21115,-76
2019-10-23 14:19:07,27.25,19.65,13.80,99.90,380274,77,21115,-75
2019-10-23 14:19:44,22.87,18.65,13.80,99.90,380594,77,21123,-75
2019-10-23 14:20:23,23.57,18.80,13.70,99.90,380303,77,21558,-75
2019-10-23 14:21:00,25.52,19.05,13.80,99.90,381110,77,21190,-75
2019-10-23 14:21:38,23.80,17.98,13.70,99.90,380530,77,21061,-76
2019-10-23 14:22:16,23.20,17.65,13.70,99.90,380156,77,21545,-75
2019-10-23 14:22:53,22.90,18.60,13.80,99.90,380536,77,21124,-74
2019-10-23 14:23:29,21.95,18.55,13.80,99.90,380354,77,21182,-75
2019-10-23 14:24:08,23.98,19.75,13.90,99.90,380077,77,21187,-75
2019-10-23 14:24:46,26.37,19.98,13.80,99.90,382905,77,21111,-75
2019-10-23 14:25:24,23.92,18.77,13.80,99.90,375501,78,21206,-75
2019-10-23 14:26:01,24.35,19.60,13.80,99.90,375393,78,21175,-75
2019-10-23 14:26:39,25.65,19.23,13.80,99.90,375490,78,21650,-75
2019-10-23 14:27:15,27.13,19.32,13.90,99.90,378484,77,21119,-76
2019-10-23 14:27:52,25.00,20.23,13.90,99.90,380163,77,21108,-75
2019-10-23 14:28:30,27.37,19.95,13.90,99.90,380284,77,21186,-76
2019-10-23 14:29:06,27.32,20.15,14.00,99.90,380609,77,21203,-75
2019-10-23 14:29:43,23.52,19.25,14.00,99.90,379875,77,21194,-75
2019-10-23 14:30:21,25.40,18.55,14.00,99.90,380429,77,21097,-75
2019-10-23 14:30:57,28.90,20.88,13.90,99.90,380090,77,21115,-75
2019-10-23 14:31:34,28.87,22.27,13.80,99.90,379963,77,21050,-76
2019-10-23 14:32:11,27.70,21.40,13.80,99.90,380384,77,21077,-76
2019-10-23 14:32:48,26.65,20.08,13.80,99.90,380399,77,21057,-76
2019-10-23 14:33:25,25.20,20.43,13.80,99.90,380069,77,21061,-76
2019-10-23 14:34:03,24.57,20.75,13.80,99.90,380302,77,21053,-76
2019-10-23 14:34:39,28.30,20.05,13.80,99.90,380550,77,21564,-76
2019-10-23 14:35:16,25.23,19.67,13.80,99.90,379928,77,21549,-76
2019-10-23 14:35:53,25.60,19.90,13.70,99.90,380441,77,21557,-75
2019-10-23 14:36:30,24.60,19.62,13.70,99.90,380748,75,21111,-75
2019-10-23 14:37:07,25.72,19.23,13.70,99.90,384530,76,21151,-74
2019-10-23 14:37:44,24.82,18.95,13.80,99.90,384655,76,21486,-74
2019-10-23 14:38:21,25.08,19.65,13.70,99.90,373349,79,21478,-72
2019-10-23 14:38:58,26.30,20.15,13.70,99.90,372588,79,21085,-73
2019-10-23 14:39:36,24.85,19.40,13.60,99.90,372969,79,21691,-74
2019-10-23 14:40:12,26.33,19.12,13.60,99.90,380887,76,21093,-73
2019-10-23 14:40:50,27.65,18.80,13.60,99.90,386434,76,21489,-74
2019-10-23 14:41:28,26.17,19.23,13.60,99.90,386399,76,21538,-73
2019-10-23 14:42:05,24.10,19.23,13.60,99.90,385105,76,21055,-72
2019-10-23 14:42:42,24.60,18.67,13.60,99.90,384685,75,21049,-73
2019-10-23 14:43:25,26.75,19.35,13.60,99.90,384822,76,21020,-72
2019-10-23 14:43:59,27.70,19.73,13.60,99.90,379196,77,21139,-73
2019-10-23 14:44:38,25.37,19.65,13.60,99.90,378168,77,21631,-71
2019-10-23 14:45:15,23.32,18.42,13.60,99.90,378078,77,21056,-73
2019-10-23 14:45:52,26.68,20.40,13.50,99.90,377160,77,21059,-71
2019-10-23 14:46:30,24.63,18.20,13.50,99.90,378872,77,21148,-70
2019-10-23 14:47:10,25.90,19.57,13.60,99.90,378670,77,21034,-70
2019-10-23 14:47:48,27.17,19.42,13.60,99.90,380551,77,21046,-68
2019-10-23 14:48:25,22.98,18.42,13.50,99.90,380078,77,21042,-67
2019-10-23 14:49:03,26.05,19.05,13.50,99.90,380170,77,21022,-71
2019-10-23 14:49:39,23.67,18.02,13.40,99.90,379719,76,21053,-70
2019-10-23 14:50:17,26.35,19.35,13.40,99.90,379710,77,21053,-71
2019-10-23 14:50:55,24.45,18.55,13.40,99.90,379447,77,21136,-71
2019-10-23 14:51:32,25.25,18.80,13.30,99.90,379318,76,21046,-73
2019-10-23 14:52:11,28.02,20.32,13.20,99.90,379559,77,21058,-72
2019-10-23 14:52:48,24.02,18.50,13.10,99.90,379405,77,21179,-72
2019-10-23 14:53:25,27.80,19.50,13.00,99.90,379307,76,21124,-71
2019-10-23 14:54:02,27.32,20.27,13.10,99.90,379419,76,21131,-74
2019-10-23 14:54:40,27.87,19.87,13.00,99.90,379381,76,21194,-74
2019-10-23 14:55:16,29.50,20.10,13.00,99.90,379351,77,21050,-74
2019-10-23 14:55:53,27.77,20.23,13.10,99.90,379258,77,21089,-72
2019-10-23 14:56:30,27.65,20.32,13.00,99.90,379339,77,21164,-73
2019-10-23 14:57:09,29.95,20.05,13.00,99.90,379207,77,21090,-72
2019-10-23 14:57:47,29.72,20.72,13.00,99.90,379615,77,21491,-73
2019-10-23 14:58:24,33.02,21.65,12.90,99.90,379448,77,21097,-72
2019-10-23 14:59:01,30.40,21.57,12.90,99.90,379444,77,21030,-73
2019-10-23 14:59:38,29.87,21.20,13.00,99.90,379265,77,21598,-72
2019-10-23 15:00:15,26.68,19.85,12.90,99.90,379255,77,21054,-73
2019-10-23 15:00:52,32.53,20.82,12.90,99.90,379452,76,21148,-72
2019-10-23 15:01:30,29.37,21.40,12.90,99.90,379197,77,21151,-72
2019-10-23 15:02:07,30.97,22.22,12.90,99.90,379424,77,21565,-70
2019-10-23 15:02:44,30.23,21.73,12.80,99.90,379308,77,21081,-72
2019-10-23 15:03:21,30.88,21.15,12.80,99.90,379248,77,21066,-73
2019-10-23 15:03:58,27.05,20.60,12.80,99.90,379099,77,21062,-74
2019-10-23 15:04:35,32.40,22.02,12.80,99.90,379250,77,21179,-72
2019-10-23 15:05:12,30.43,21.10,12.70,99.90,379347,77,21167,-72
2019-10-23 15:05:50,30.00,20.70,12.80,99.90,379386,77,21499,-72
2019-10-23 15:06:27,29.98,21.90,12.80,99.90,379220,77,21069,-72
2019-10-23 15:07:04,30.27,21.57,12.90,99.90,379266,77,21500,-72
2019-10-23 15:07:41,29.18,21.02,12.90,99.90,379393,76,21560,-72
2019-10-23 15:08:18,30.15,21.10,12.80,99.90,379361,77,21029,-73
2019-10-23 15:08:56,32.13,21.00,12.80,99.90,379247,77,21066,-73
2019-10-23 15:09:36,26.90,20.52,12.70,99.90,379376,77,21543,-73
2019-10-23 15:10:14,31.95,22.00,12.70,99.90,379978,77,21109,-73
2019-10-23 15:10:52,33.58,23.10,12.80,99.90,376408,76,21622,-74
2019-10-23 15:11:32,33.42,22.80,12.70,99.90,379267,77,21070,-74
2019-10-23 15:12:08,32.83,21.93,12.70,99.90,373617,77,21074,-71
2019-10-23 15:12:45,30.57,21.20,12.70,99.90,372484,79,21031,-72
2019-10-23 15:13:22,32.03,22.02,12.80,99.90,374176,78,21073,-72
2019-10-23 15:14:00,29.98,21.15,12.70,99.90,377892,77,21093,-73
2019-10-23 15:14:37,29.67,21.40,12.80,99.90,379236,77,21113,-73
2019-10-23 15:15:15,32.40,22.62,12.70,99.90,379389,77,21649,-74
2019-10-23 15:15:52,31.60,22.60,12.70,99.90,380210,77,21090,-74
2019-10-23 15:16:29,32.80,21.37,12.70,99.90,379163,77,21189,-73
2019-10-23 15:17:06,34.98,22.37,12.80,99.90,375662,77,21062,-74
2019-10-23 15:17:44,31.65,21.42,12.70,99.90,374065,78,21691,-73
2019-10-23 15:18:22,28.65,20.97,12.80,99.90,373763,77,21031,-74
2019-10-23 15:18:59,30.48,21.82,12.90,99.90,377708,77,21594,-73
2019-10-23 15:19:36,32.42,22.50,12.80,99.90,379283,77,21550,-73
2019-10-23 15:20:13,32.65,21.10,12.90,99.90,379236,77,21531,-73
2019-10-23 15:20:51,30.45,20.55,12.90,99.90,379425,77,21066,-73
2019-10-23 15:21:27,30.92,22.70,12.90,99.90,379465,76,21086,-72
2019-10-23 15:22:05,29.25,21.45,12.90,99.90,379101,77,21561,-73
2019-10-23 15:22:42,34.35,23.25,12.90,99.90,379366,76,21174,-73
2019-10-23 15:23:19,32.13,22.98,12.80,99.90,379852,77,21053,-74
2019-10-23 15:23:57,32.15,21.95,12.90,99.90,379905,77,21065,-74
2019-10-23 15:24:34,35.80,22.45,12.90,99.90,379212,77,21578,-73
2019-10-23 15:25:11,34.98,21.90,12.80,99.90,379344,77,21078,-73
2019-10-23 15:25:48,31.52,21.50,12.80,99.90,379399,77,21058,-73
2019-10-23 15:26:26,31.48,21.85,12.80,99.90,379511,77,21148,-74
2019-10-23 15:27:02,31.93,23.07,12.80,99.90,379338,77,21066,-73
2019-10-23 15:27:40,39.38,23.32,12.80,99.90,379240,77,21058,-73
2019-10-23 15:28:17,28.52,21.82,12.90,99.90,379052,76,21045,-73
2019-10-23 15:28:54,31.62,22.93,12.80,99.90,379414,77,21109,-73
2019-10-23 15:29:32,33.67,23.02,12.80,99.90,379513,77,21541,-73
2019-10-23 15:30:10,31.90,22.50,12.80,99.90,379436,77,21062,-73
2019-10-23 15:30:47,32.58,22.48,12.80,99.90,374563,77,21070,-73
2019-10-23 15:31:24,32.35,22.48,12.80,99.90,373764,77,21523,-72
2019-10-23 15:32:02,33.05,22.65,12.80,99.90,374124,77,21058,-71
2019-10-23 15:32:38,34.45,22.00,12.80,99.90,377413,77,21204,-72
2019-10-23 15:33:15,30.68,21.20,12.90,99.90,379224,77,21050,-72
2019-10-23 15:33:53,35.48,24.15,12.90,99.90,379419,77,21046,-71
2019-10-23 15:34:29,29.92,21.02,12.90,99.90,379557,77,21155,-72
2019-10-23 15:35:08,38.35,23.45,12.80,99.90,379229,77,21112,-74
2019-10-23 15:35:46,35.80,23.95,12.80,99.90,374564,77,21207,-73
2019-10-23 15:37:01,36.03,23.47,12.80,99.90,403346,72,22831,-71
2019-10-23 15:37:38,32.17,22.95,12.80,99.90,390661,75,21021,-71
2019-10-23 15:38:15,33.98,22.40,12.70,99.90,390319,75,21096,-73
2019-10-23 15:38:52,33.25,22.62,12.70,99.90,387497,75,21002,-72
2019-10-23 15:39:29,36.80,23.30,12.70,99.90,385254,76,21020,-72
2019-10-23 15:40:07,33.80,22.37,12.70,99.90,385533,76,21004,-73
2019-10-23 15:40:43,32.15,21.77,12.70,99.90,385494,76,21039,-73
2019-10-23 15:41:20,34.88,23.20,12.60,99.90,385006,76,21090,-73
2019-10-23 15:41:57,35.10,22.35,12.60,99.90,385319,76,21032,-72
2019-10-23 15:42:34,35.80,23.35,12.50,99.90,385376,76,21032,-72
2019-10-23 15:43:12,37.38,23.00,12.50,99.90,385083,76,21024,-71
2019-10-23 15:43:49,33.15,22.58,12.50,99.90,385874,76,20996,-69
2019-10-23 15:46:46,39.38,24.75,12.30,99.90,395224,74,22854,-70
2019-10-23 15:47:23,37.30,25.17,12.20,99.90,385184,76,21585,-71
2019-10-23 15:48:00,39.83,24.40,12.20,99.90,385102,76,21085,-71
2019-10-23 15:48:37,42.00,26.07,12.30,99.90,380193,76,21162,-71
2019-10-23 15:49:14,40.25,26.23,12.20,99.90,378769,77,21080,-72
2019-10-23 15:49:51,35.58,25.05,12.20,99.90,379079,77,21116,-72
2019-10-23 15:50:28,40.95,26.62,12.20,99.90,378652,77,21116,-72
2019-10-23 15:51:05,36.45,24.30,12.20,99.90,379021,77,21139,-72
2019-10-23 15:51:43,40.30,26.10,12.10,99.90,379200,77,21081,-72
2019-10-23 15:52:20,35.10,25.15,12.10,99.90,378795,77,21166,-73
2019-10-23 15:52:58,36.70,24.55,12.10,99.90,378973,77,21084,-73
2019-10-23 15:53:35,43.85,25.75,12.10,99.90,378964,77,21124,-73
2019-10-23 15:54:12,40.05,26.10,12.10,99.90,379013,77,21031,-73
2019-10-23 15:54:49,39.55,25.20,12.20,99.90,378145,77,21081,-74
2019-10-23 15:55:27,37.40,25.08,12.20,99.90,378061,78,21056,-73
2019-10-23 15:56:03,34.50,24.63,12.20,99.90,378207,78,21068,-74
2019-10-23 15:56:41,41.77,26.65,12.20,99.90,377170,78,21012,-73
2019-10-23 15:57:18,43.78,28.73,12.20,99.90,377894,78,21049,-74
2019-10-23 15:57:55,43.17,27.27,12.10,99.90,377569,78,21017,-74
2019-10-23 15:58:32,43.38,27.93,12.20,99.90,377738,78,21112,-72
2019-10-23 15:59:09,41.33,26.45,12.10,99.90,378052,78,21177,-72
2019-10-23 15:59:47,44.40,27.58,12.10,99.90,377582,78,21425,-71
2019-10-23 16:00:24,45.33,27.60,12.10,99.90,377609,78,21189,-73
2019-10-23 16:01:02,40.15,26.73,12.10,99.90,377816,78,21493,-73
2019-10-23 16:01:38,35.92,25.32,12.10,99.90,377827,78,21036,-74
2019-10-23 16:02:16,39.25,26.57,12.10,99.90,377452,78,22159,-74
2019-10-23 16:02:53,40.70,26.57,12.10,99.90,377810,78,21632,-74
2019-10-23 16:03:30,40.30,25.82,12.20,99.90,377986,78,21103,-74
2019-10-23 16:04:07,40.67,26.95,12.20,99.90,377394,78,21187,-74
2019-10-23 16:04:45,41.23,27.62,12.20,99.90,377795,78,21092,-70
2019-10-23 16:05:22,41.55,28.00,12.10,99.90,378110,78,21224,-73
2019-10-23 16:06:00,43.23,27.93,12.10,99.90,377683,78,21080,-71
2019-10-23 16:06:38,43.87,28.10,12.10,99.90,378260,78,21183,-74
2019-10-23 16:07:17,40.55,28.47,12.10,99.90,375803,78,21112,-73
2019-10-23 16:07:54,44.67,27.70,12.10,99.90,371457,79,21053,-74
2019-10-23 16:08:31,46.08,28.12,12.10,99.90,370852,79,21073,-74
2019-10-23 16:09:08,44.60,28.27,12.10,99.90,370746,79,21109,-73
2019-10-23 16:09:45,40.33,29.12,12.20,99.90,375304,78,21033,-74
2019-10-23 16:10:22,38.63,28.17,12.20,99.90,377591,78,21469,-75
2019-10-23 16:10:59,43.78,27.32,12.20,99.90,377885,78,21052,-74
2019-10-23 16:11:37,45.88,30.05,12.10,99.90,377775,78,21114,-74
2019-10-23 16:12:14,40.17,29.40,12.10,99.90,378029,78,21506,-74
2019-10-23 16:12:50,46.88,29.92,12.10,99.90,377431,78,21116,-74
2019-10-23 16:13:28,42.48,28.85,12.00,99.90,377144,78,21013,-75
2019-10-23 16:14:05,47.43,29.42,12.10,99.90,377795,78,21486,-75
2019-10-23 16:14:42,46.37,28.12,12.10,99.90,377693,78,21194,-74
2019-10-23 16:15:19,45.83,29.27,12.10,99.90,377638,78,21040,-74
2019-10-23 16:15:57,44.27,29.20,12.00,99.90,377889,78,21174,-74
2019-10-23 16:16:33,44.25,29.25,12.00,99.90,377918,78,21108,-74
2019-10-23 16:17:10,45.03,30.02,12.00,99.90,377294,78,21548,-74
2019-10-23 16:17:48,43.40,28.62,12.00,99.90,377825,78,21182,-74
2019-10-23 16:18:24,46.90,30.25,12.00,99.90,377618,78,21110,-75
2019-10-23 16:19:01,47.73,30.27,11.90,99.90,377504,78,21041,-75
2019-10-23 16:19:39,48.55,29.57,11.90,99.90,377915,78,21072,-74
2019-10-23 16:20:16,44.45,29.32,11.90,99.90,376517,78,21135,-74
2019-10-23 16:20:53,46.40,30.35,12.00,99.90,376085,78,21018,-75
2019-10-23 16:21:30,44.83,29.87,12.00,99.90,375662,78,21199,-74
2019-10-23 16:22:07,48.70,28.95,12.00,99.90,377291,78,21128,-75
2019-10-23 16:22:44,48.25,29.77,12.00,99.90,377375,78,21013,-75
2019-10-23 16:23:21,45.00,30.48,12.00,99.90,377621,78,21162,-74
2019-10-23 16:23:58,48.70,32.17,12.00,99.90,377734,78,21474,-75
2019-10-23 16:24:35,45.30,29.67,12.00,99.90,377131,78,21103,-74
2019-10-23 16:25:12,46.10,30.62,12.00,99.90,377815,78,21163,-74
2019-10-23 16:25:49,47.93,30.80,12.10,99.90,377805,78,21013,-74
2019-10-23 16:26:26,46.88,31.48,12.00,99.90,377577,78,21107,-74
2019-10-23 16:27:04,47.05,29.50,12.00,99.90,377785,78,21013,-75
2019-10-23 16:27:41,48.30,31.17,12.10,99.90,378156,78,21096,-74
2019-10-23 16:28:19,48.48,29.92,12.10,99.90,377566,78,21166,-74
2019-10-23 16:28:56,49.27,31.12,12.10,99.90,377670,78,21127,-74
2019-10-23 16:29:34,51.92,32.40,12.10,99.90,377523,78,21111,-74
2019-10-23 16:30:11,52.33,32.42,12.10,99.90,377393,78,21501,-73
2019-10-23 16:30:48,49.05,32.33,12.00,99.90,377700,78,21092,-73
2019-10-23 16:31:25,53.98,33.30,12.00,99.90,377908,78,21080,-74
2019-10-23 16:32:02,53.45,34.38,12.00,99.90,370527,79,21210,-74
2019-10-23 16:32:39,54.65,33.48,12.00,99.90,369858,79,21573,-74
2019-10-23 16:33:17,51.80,32.78,12.00,99.90,370053,79,21054,-74
2019-10-23 16:33:54,53.02,32.95,12.00,99.90,375314,78,21147,-74
2019-10-23 16:34:31,54.60,33.28,12.00,99.90,377503,78,21427,-73
2019-10-23 16:35:08,53.95,32.78,12.00,99.90,377859,78,21036,-75
2019-10-23 16:35:45,51.75,32.67,12.00,99.90,377336,78,21072,-73
2019-10-23 16:36:23,53.15,33.40,12.10,99.90,377640,78,21135,-74
2019-10-23 16:37:00,46.35,31.12,12.00,99.90,377847,78,21064,-74
2019-10-23 16:37:38,52.55,32.95,12.00,99.90,377347,78,21036,-74
2019-10-23 16:38:15,53.20,33.48,12.00,99.90,378164,78,21068,-74
2019-10-23 16:38:52,53.02,33.18,12.10,99.90,377677,78,21100,-74
2019-10-23 16:39:30,62.58,34.95,12.00,99.90,377713,78,21096,-73
2019-10-23 16:40:07,57.08,35.15,12.10,99.90,377954,78,21386,-74
2019-10-23 16:40:43,56.75,34.83,12.00,99.90,377476,78,21119,-74
2019-10-23 16:41:20,55.73,34.18,12.00,99.90,377353,78,21033,-75
2019-10-23 16:41:58,60.95,34.60,12.00,99.90,377934,78,21048,-74
2019-10-23 16:42:34,59.40,35.25,12.10,99.90,377690,78,21592,-74
2019-10-23 16:43:11,55.90,34.85,12.10,99.90,377217,78,21064,-74
2019-10-23 16:43:48,59.03,35.15,12.10,99.90,377692,78,21490,-75
2019-10-23 16:44:25,55.70,35.05,12.10,99.90,377695,78,21115,-74
2019-10-23 16:45:03,55.78,33.38,12.10,99.90,377797,78,21049,-75
2019-10-23 16:45:40,51.68,32.95,12.20,99.90,377897,78,21445,-74
2019-10-23 16:46:17,56.53,34.13,12.20,99.90,377928,78,21122,-74
2019-10-23 16:46:54,53.92,34.03,12.10,99.90,377379,78,21044,-74
2019-10-23 16:47:32,55.88,34.70,12.10,99.90,377745,78,21041,-74
2019-10-23 16:48:09,54.75,33.48,12.10,99.90,377829,77,21151,-74
2019-10-23 16:48:47,61.80,34.53,12.10,99.90,377605,78,21096,-74
2019-10-23 16:49:24,58.33,34.73,12.10,99.90,377789,78,21202,-74
2019-10-23 16:50:01,58.38,35.65,12.10,99.90,377712,78,21057,-74
2019-10-23 16:50:38,53.33,34.92,12.10,99.90,377583,78,21115,-73
2019-10-23 16:51:15,58.17,35.05,12.10,99.90,377482,78,21126,-74
2019-10-23 16:51:52,55.63,34.18,12.10,99.90,377451,78,21115,-74
2019-10-23 16:52:30,63.38,36.35,12.10,99.90,377585,78,21076,-74
2019-10-23 16:53:08,61.53,34.65,12.10,99.90,378078,78,21151,-74
2019-10-23 16:53:44,59.53,36.63,12.10,99.90,377985,78,21131,-74
2019-10-23 16:54:40,59.33,35.60,12.10,99.90,377265,78,21025,-73
2019-10-23 16:55:17,60.28,34.40,12.10,99.90,368403,80,21100,-74
2019-10-23 16:55:55,57.93,35.15,12.10,99.90,366953,80,21069,-74
2019-10-23 16:56:32,61.05,36.15,12.10,99.90,366505,80,21037,-74
2019-10-23 16:57:09,58.85,35.45,12.10,99.90,367058,80,21068,-74
2019-10-23 16:57:46,64.03,36.20,12.10,99.90,366823,80,21583,-74
2019-10-23 16:58:24,61.98,35.00,12.10,99.90,366835,80,21096,-74
2019-10-23 16:59:01,62.33,37.65,12.10,99.90,366932,80,21154,-74
2019-10-23 16:59:38,56.95,35.13,12.10,99.90,366701,80,21062,-73
2019-10-23 17:00:15,61.85,36.63,12.10,99.90,366737,80,21181,-74
2019-10-23 17:00:53,57.50,36.13,12.10,99.90,367022,80,21146,-74
2019-10-23 17:01:29,61.30,36.83,12.10,99.90,366608,80,21138,-74
2019-10-23 17:02:08,59.85,35.73,12.10,99.90,366408,80,21130,-74
2019-10-23 17:02:45,63.45,37.98,12.10,99.90,362964,81,21104,-74
2019-10-23 17:03:22,62.83,37.15,12.00,99.90,361512,81,21124,-74
2019-10-23 17:03:59,63.65,38.23,12.00,99.90,361309,81,21077,-75
2019-10-23 17:04:37,66.28,38.73,12.00,99.90,367021,78,21525,-74
2019-10-23 17:05:14,61.37,36.77,12.00,99.90,374133,78,21574,-74
2019-10-23 17:05:52,64.82,37.50,12.00,99.90,374140,78,21133,-74
2019-10-23 17:06:29,66.47,39.20,12.00,99.90,374531,78,21016,-74
2019-10-23 17:07:06,65.45,38.08,12.00,99.90,374092,78,21106,-74
2019-10-23 17:07:44,71.75,40.20,12.00,99.90,373923,78,21501,-73
2019-10-23 17:08:21,71.20,40.12,12.00,99.90,374250,78,21066,-74
2019-10-23 17:08:58,68.50,39.42,12.00,99.90,374245,78,21204,-73
2019-10-23 17:09:36,69.77,41.02,12.00,99.90,374015,78,21501,-74
2019-10-23 17:10:14,64.65,39.20,12.00,99.90,374097,78,21138,-74
2019-10-23 17:10:50,69.92,40.25,12.00,99.90,374369,78,21621,-74
2019-10-23 17:11:27,67.65,38.83,12.00,99.90,373903,78,21059,-74
2019-10-23 17:12:04,65.20,38.53,12.00,99.90,374211,78,21518,-73
2019-10-23 17:12:41,70.05,40.55,12.10,99.90,374186,78,21700,-74
2019-10-23 17:13:18,68.78,40.35,12.10,99.90,374193,78,21626,-74
2019-10-23 17:13:55,72.12,40.78,12.00,99.90,374324,78,21083,-74
2019-10-23 17:14:32,73.55,42.93,12.00,99.90,374250,78,21107,-74
2019-10-23 17:15:09,78.72,42.60,12.00,99.90,374033,78,21212,-74
2019-10-23 17:15:46,74.92,42.03,12.00,99.90,374012,78,21192,-74
2019-10-23 17:16:22,75.80,42.33,12.00,99.90,374116,78,21024,-74
2019-10-23 17:16:59,76.82,43.95,12.00,99.90,373960,78,21117,-75
2019-10-23 17:17:36,76.67,41.80,12.00,99.90,374144,78,21156,-74
2019-10-23 17:18:13,75.32,43.55,12.00,99.90,374264,78,21134,-74
2019-10-23 17:18:50,77.10,42.58,11.90,99.90,374070,78,21090,-74
2019-10-23 17:19:27,80.60,42.62,12.00,99.90,374141,78,21102,-74
2019-10-23 17:20:04,74.77,42.73,11.90,99.90,374324,78,21112,-75
2019-10-23 17:20:41,76.53,43.68,12.00,99.90,374089,78,21109,-74
2019-10-23 17:21:18,80.92,42.70,12.00,99.90,374177,78,21481,-74
2019-10-23 17:21:55,77.27,43.70,12.00,99.90,374419,78,21118,-74
2019-10-23 17:22:32,83.07,43.73,11.90,99.90,374080,78,21485,-74
2019-10-23 17:23:09,73.85,42.75,12.00,99.90,374180,78,21047,-75
2019-10-23 17:23:45,78.17,43.52,12.00,99.90,373981,78,21113,-73
2019-10-23 17:24:22,76.53,43.73,12.00,99.90,373902,78,21043,-74
2019-10-23 17:24:59,81.28,44.03,12.00,99.90,374206,78,21127,-75
2019-10-23 17:25:36,81.08,44.13,12.00,99.90,374256,78,21083,-74
2019-10-23 17:26:13,77.45,43.33,12.00,99.90,374361,78,21055,-74
2019-10-23 17:26:50,68.83,41.53,11.90,99.90,374135,78,21067,-74
2019-10-23 17:27:26,75.10,42.90,11.90,99.90,374161,78,21645,-74
2019-10-23 17:28:03,72.08,40.80,12.00,99.90,374319,78,21052,-74
2019-10-23 17:28:40,67.25,40.30,12.00,99.90,374309,78,21067,-74
2019-10-23 17:29:17,67.53,40.63,12.00,99.90,374114,78,21477,-74
2019-10-23 17:29:54,77.35,44.00,12.00,99.90,373924,78,21634,-74
2019-10-23 17:30:31,75.75,41.45,12.00,99.90,374145,78,21019,-74
2019-10-23 17:31:08,76.90,43.23,12.00,99.90,374314,78,21024,-73
2019-10-23 17:31:45,77.20,43.25,12.00,99.90,373879,78,21118,-73
2019-10-23 17:32:22,75.03,43.08,12.00,99.90,374097,78,21121,-74
2019-10-23 17:32:58,77.05,41.90,12.00,99.90,374111,78,21059,-75
2019-10-23 17:33:35,75.52,43.48,12.00,99.90,373927,78,21098,-73
2019-10-23 17:34:12,79.67,44.15,11.90,99.90,374596,78,21109,-74
2019-10-23 17:34:49,79.40,44.05,12.00,99.90,374257,78,21560,-74
2019-10-23 17:35:26,82.02,44.23,11.90,99.90,374076,78,21108,-74
2019-10-23 17:36:03,83.72,44.05,11.90,99.90,374316,78,21536,-74
2019-10-23 17:36:39,79.10,44.90,11.80,99.90,374078,78,21044,-74
2019-10-23 17:37:16,86.95,45.73,11.80,99.90,374190,78,21539,-74
2019-10-23 17:37:53,82.70,44.55,11.80,99.90,374378,78,21506,-74
2019-10-23 17:38:32,84.65,45.98,11.80,99.90,374304,78,21043,-74
2019-10-23 17:39:09,83.87,44.67,11.80,99.90,374218,78,21047,-73
2019-10-23 17:39:47,82.22,44.38,11.80,99.90,374231,78,21121,-74
2019-10-23 17:40:23,88.95,46.95,11.70,99.90,374279,78,21599,-74
2019-10-23 17:41:00,81.55,44.23,11.70,99.90,374098,78,21587,-74
2019-10-23 17:41:37,83.45,44.25,11.70,99.90,374198,78,21169,-74
2019-10-23 17:42:14,84.03,43.58,11.70,99.90,374291,78,21567,-74
2019-10-23 17:42:51,87.97,44.53,11.70,99.90,374186,78,21500,-75
2019-10-23 17:43:28,78.70,43.10,11.60,99.90,374042,78,21176,-75
2019-10-23 17:44:04,83.67,43.28,11.60,99.90,374200,78,21559,-74
2019-10-23 17:44:41,81.40,45.10,11.60,99.90,373949,78,21547,-74
2019-10-23 17:45:18,76.77,43.87,11.60,99.90,374394,78,21134,-74
2019-10-23 17:45:55,83.03,43.98,11.60,99.90,373897,78,21044,-74
2019-10-23 17:46:32,74.80,43.23,11.60,99.90,373869,78,21036,-74
2019-10-23 17:47:09,88.52,45.43,11.60,99.90,374155,78,21058,-74
2019-10-23 17:47:46,82.25,43.70,11.60,99.90,374128,78,21183,-74
2019-10-23 17:48:23,82.10,44.03,11.60,99.90,373813,78,21405,-74
2019-10-23 17:49:00,83.78,45.15,11.60,99.90,374041,78,21121,-74
2019-10-23 17:49:36,76.82,42.88,11.50,99.90,374012,78,21063,-74
2019-10-23 17:50:13,82.90,44.30,11.50,99.90,374028,78,21063,-74
2019-10-23 17:50:50,80.60,42.95,11.60,99.90,374219,78,21512,-74
2019-10-23 17:51:27,75.55,42.08,11.60,99.90,374229,78,21126,-74
2019-10-23 17:52:04,75.60,42.85,11.60,99.90,374158,78,21101,-74
2019-10-23 17:52:41,77.92,44.27,11.60,99.90,374099,78,21566,-74
2019-10-23 17:53:17,90.10,46.70,11.60,99.90,374178,78,21602,-74
2019-10-23 17:53:54,92.05,44.80,11.50,99.90,374130,78,21623,-74
2019-10-23 17:54:31,82.97,45.03,11.50,99.90,374233,78,21541,-74
2019-10-23 17:55:08,75.08,41.85,11.50,99.90,374369,78,21067,-75
2019-10-23 17:55:45,80.90,43.23,11.50,99.90,373930,78,21125,-73
2019-10-23 17:56:22,87.75,46.05,11.50,99.90,374258,78,21047,-74
2019-10-23 17:56:58,86.02,44.63,11.50,99.90,374753,78,21158,-74
2019-10-23 17:57:36,78.87,42.85,11.50,99.90,374507,78,21076,-75
2019-10-23 17:58:13,77.58,43.60,11.50,99.90,374885,78,21052,-75
2019-10-23 17:58:49,80.72,43.98,11.50,99.90,374790,78,21072,-74
2019-10-23 17:59:26,84.95,44.35,11.50,99.90,374589,78,21096,-73
2019-10-23 18:00:03,87.10,46.00,11.40,99.90,374847,78,21513,-74
2019-10-23 18:00:40,88.92,44.95,11.40,99.90,374873,78,21064,-75
2019-10-23 18:01:18,83.33,44.70,11.40,99.90,374766,78,21146,-74
2019-10-23 18:01:55,93.00,45.75,11.40,99.90,374825,78,21501,-74
2019-10-23 18:02:32,95.50,46.00,11.40,99.90,374891,78,21099,-74
2019-10-23 18:03:09,94.03,46.20,11.40,99.90,374578,78,21502,-74
2019-10-23 18:03:46,85.40,44.95,11.30,99.90,374669,78,21143,-75
2019-10-23 18:04:23,88.87,45.67,11.30,99.90,374559,78,21201,-74
2019-10-23 18:05:00,90.72,45.50,11.30,99.90,374647,78,21394,-74
2019-10-23 18:05:37,95.22,46.02,11.30,99.90,374774,78,21189,-74
2019-10-23 18:06:13,90.90,45.98,11.30,99.90,374597,78,21107,-74
2019-10-23 18:06:50,80.47,44.03,11.30,99.90,374438,78,21180,-75
2019-10-23 18:07:28,82.10,42.75,11.30,99.90,374732,78,21060,-74
2019-10-23 18:08:04,80.92,43.33,11.30,99.90,374744,78,21060,-75
2019-10-23 18:08:41,87.92,45.10,11.30,99.90,374592,78,21107,-75
2019-10-23 18:09:18,86.40,45.30,11.30,99.90,374802,78,21138,-75
2019-10-23 18:09:55,94.95,48.40,11.30,99.90,374600,78,21533,-74
2019-10-23 18:10:32,92.57,47.88,11.30,99.90,374552,78,21114,-75
2019-10-23 18:11:09,84.35,44.85,11.30,99.90,374790,78,21118,-75
2019-10-23 18:11:45,89.42,45.20,11.30,99.90,374754,78,21052,-74
2019-10-23 18:12:22,78.12,42.30,11.20,99.90,374594,78,21045,-74
2019-10-23 18:12:59,84.83,45.80,11.20,99.90,374780,78,21193,-74
2019-10-23 18:13:36,95.47,47.70,11.30,99.90,374774,78,21560,-74
2019-10-23 18:14:13,103.02,49.30,11.20,99.90,374710,78,21050,-74
2019-10-23 18:14:50,100.78,47.58,11.20,99.90,374825,78,21592,-74
2019-10-23 18:15:26,82.78,43.92,11.20,99.90,374711,78,21058,-73
2019-10-23 18:16:04,93.25,45.78,11.20,99.90,374513,78,21490,-74
2019-10-23 18:16:43,97.27,46.98,11.20,99.90,374825,78,21486,-75
2019-10-23 18:17:19,100.18,47.78,11.10,99.90,375256,78,21080,-74
2019-10-23 18:17:57,117.53,50.88,11.10,99.90,374728,78,21146,-74
2019-10-23 18:18:33,103.32,48.73,11.10,99.90,374651,78,21514,-74
2019-10-23 18:19:10,109.83,48.23,11.10,99.90,374717,78,21056,-74
2019-10-23 18:19:47,131.65,53.50,11.10,99.90,374610,78,21110,-74
2019-10-23 18:20:24,103.02,50.00,11.10,99.90,374669,78,21040,-74
2019-10-23 18:21:00,101.53,48.83,11.00,99.90,374765,78,21131,-74
2019-10-23 18:21:37,101.10,49.70,11.10,99.90,374428,78,21174,-74
2019-10-23 18:22:14,99.03,49.40,11.10,99.90,374886,78,21052,-75
2019-10-23 18:22:51,103.07,48.75,11.10,99.90,374736,78,21111,-74
2019-10-23 18:23:28,111.62,51.42,11.10,99.90,374641,78,21048,-74
2019-10-23 18:24:05,104.25,49.27,11.10,99.90,374785,78,21060,-74
2019-10-23 18:24:42,105.25,52.00,11.10,99.90,374673,78,21556,-74
2019-10-23 18:25:19,107.17,51.68,11.10,99.90,374431,78,21060,-74
2019-10-23 18:25:56,110.95,50.98,11.10,99.90,374625,78,21479,-74
2019-10-23 18:26:33,106.78,49.83,11.10,99.90,374653,78,21134,-74
2019-10-23 18:27:10,105.70,50.92,11.00,99.90,374604,78,21482,-74
2019-10-23 18:27:47,95.60,48.63,11.00,99.90,374737,78,21130,-74
2019-10-23 18:28:23,96.57,50.12,11.10,99.90,374782,78,21044,-74
2019-10-23 18:29:01,101.80,49.10,11.00,99.90,374203,78,21151,-74
2019-10-23 18:29:38,115.03,50.60,11.00,99.90,374733,78,21122,-74
2019-10-23 18:30:14,99.67,48.35,11.00,99.90,374814,78,21068,-74
2019-10-23 18:30:51,98.25,47.20,11.00,99.90,374393,78,21122,-74
2019-10-23 18:31:28,92.97,47.88,11.00,99.90,374757,78,21182,-74
2019-10-23 18:32:05,101.15,48.78,11.00,99.90,374548,78,21557,-74
2019-10-23 18:32:42,112.17,50.35,11.00,99.90,374522,78,21111,-74
2019-10-23 18:33:19,112.42,50.12,11.00,99.90,374818,78,21647,-75
2019-10-23 18:33:55,109.15,50.90,11.00,99.90,374828,78,21112,-74
2019-10-23 18:34:32,111.55,52.33,10.90,99.90,374595,78,21048,-74
2019-10-23 18:35:09,106.30,51.10,10.90,99.90,374906,78,21059,-74
2019-10-23 18:35:46,108.72,51.60,10.90,99.90,374684,78,21088,-74
2019-10-23 18:36:23,94.85,48.38,10.90,99.90,374603,78,21025,-74
2019-10-23 18:37:00,111.12,52.53,10.90,99.90,374840,78,21036,-74
2019-10-23 18:37:36,105.83,50.08,10.90,99.90,374653,78,21470,-73
2019-10-23 18:38:13,99.07,49.18,10.90,99.90,374497,78,21123,-73
2019-10-23 18:38:50,105.60,51.15,10.90,99.90,374601,78,21126,-73
2019-10-23 18:39:27,122.70,52.40,10.90,99.90,374876,78,21489,-74
2019-10-23 18:40:04,117.97,53.45,10.80,99.90,374751,78,21164,-74
2019-10-23 18:40:41,118.57,53.58,10.90,99.90,374717,78,21517,-74
2019-10-23 18:41:18,125.58,54.98,10.80,99.90,374726,78,21048,-74
2019-10-23 18:41:55,136.75,54.83,10.80,99.90,374379,78,21076,-73
2019-10-23 18:42:32,115.42,54.33,10.80,99.90,374710,78,21060,-74
2019-10-23 18:43:08,121.47,55.33,10.80,99.90,374813,78,21513,-74
2019-10-23 18:43:45,123.35,55.40,10.80,99.90,374600,78,21064,-74
2019-10-23 18:44:22,132.32,58.70,10.80,99.90,374750,78,21497,-74
2019-10-23 18:44:59,125.53,56.95,10.80,99.90,374789,78,21146,-74
2019-10-23 18:45:36,134.65,57.60,10.80,99.90,374634,78,21125,-74
2019-10-23 18:46:13,133.87,58.55,10.80,99.90,374695,78,21114,-74
2019-10-23 18:46:49,127.53,59.88,10.80,99.90,374523,78,21126,-74
2019-10-23 18:47:26,116.82,57.43,10.70,99.90,374502,78,21084,-74
2019-10-23 18:48:03,111.52,55.10,10.80,99.90,374940,78,21139,-74
2019-10-23 18:48:40,131.52,56.77,10.70,99.90,374867,78,21138,-74
2019-10-23 18:49:17,133.43,57.00,10.80,99.90,374651,78,21127,-75
2019-10-23 18:49:54,126.35,57.58,10.70,99.90,374725,78,21178,-74
2019-10-23 18:50:31,123.95,57.00,10.70,99.90,374662,78,21064,-74
2019-10-23 18:51:09,121.95,56.10,10.80,99.90,374974,78,21107,-74
2019-10-23 18:51:46,120.92,56.08,10.70,99.90,374586,78,21193,-74
2019-10-23 18:52:22,123.02,57.85,10.70,99.90,374600,78,21189,-74
2019-10-23 18:52:59,116.82,57.93,10.70,99.90,374458,78,21138,-74
2019-10-23 18:53:36,114.40,56.42,10.70,99.90,374898,78,21064,-74
2019-10-23 18:54:13,118.53,58.10,10.70,99.90,374880,78,21513,-74
2019-10-23 18:54:50,118.00,57.75,10.70,99.90,374701,78,21219,-74
2019-10-23 18:55:27,119.50,57.33,10.70,99.90,374770,78,21056,-74
2019-10-23 18:56:03,129.53,61.08,10.70,99.90,374762,78,21517,-74
2019-10-23 18:56:40,124.12,60.15,10.70,99.90,374483,78,21071,-74
2019-10-23 18:57:18,131.35,61.40,10.70,99.90,374867,78,21009,-74
2019-10-23 18:57:54,123.22,59.33,10.80,99.90,374720,78,21584,-74
2019-10-23 18:58:31,132.67,62.00,10.80,99.90,374585,78,21147,-75
2019-10-23 18:59:08,144.35,63.25,10.70,99.90,374765,78,21138,-74
2019-10-23 18:59:45,144.93,63.17,10.80,99.90,374711,78,21549,-74
2019-10-23 19:00:22,154.10,63.25,10.70,99.90,374603,78,21068,-75
2019-10-23 19:00:59,139.22,60.38,10.70,99.90,374784,78,21485,-74
2019-10-23 19:01:36,142.82,61.98,10.70,99.90,374642,78,21092,-74
2019-10-23 19:02:13,146.95,60.63,10.70,99.90,376350,78,21222,-74
2019-10-23 19:02:50,151.72,61.75,10.70,99.90,376571,78,21065,-74
2019-10-23 19:03:26,140.97,63.40,10.70,99.90,376360,78,21060,-75
2019-10-23 19:04:03,142.10,63.15,10.70,99.90,375079,78,21130,-74
2019-10-23 19:04:40,143.02,60.52,10.70,99.90,374755,78,21065,-74
2019-10-23 19:05:17,139.37,63.80,10.70,99.90,374851,78,21162,-74
2019-10-23 19:05:54,136.32,59.55,10.70,99.90,374656,78,21088,-74
2019-10-23 19:06:31,155.37,66.35,10.70,99.90,374658,78,21064,-74
2019-10-23 19:07:07,155.18,65.78,10.70,99.90,374690,78,21455,-74
2019-10-23 19:07:44,149.15,63.40,10.60,99.90,374228,78,21060,-74
2019-10-23 19:08:22,129.68,58.13,10.60,99.90,374840,78,21498,-74
2019-10-23 19:08:58,139.10,59.90,10.60,99.90,374962,78,21029,-74
2019-10-23 19:09:35,178.15,65.78,10.60,99.90,374577,78,21509,-74
2019-10-23 19:10:12,171.85,66.28,10.60,99.90,374720,78,21083,-74
2019-10-23 19:10:48,176.82,65.42,10.50,99.90,374751,78,21560,-74
2019-10-23 19:11:26,182.43,66.55,10.60,99.90,374537,78,21052,-74
2019-10-23 19:12:03,162.45,65.60,10.50,99.90,374912,78,21636,-75
2019-10-23 19:12:39,142.10,62.88,10.50,99.90,374657,78,21502,-74
2019-10-23 19:13:16,146.25,64.97,10.50,99.90,374510,78,21064,-74
2019-10-23 19:13:53,129.82,58.60,10.50,99.90,374953,78,21805,-74
2019-10-23 19:14:30,128.12,60.05,10.60,99.90,374735,78,21052,-74
2019-10-23 19:15:07,132.93,61.73,10.50,99.90,374568,78,21783,-74
2019-10-23 19:15:44,140.57,64.97,10.50,99.90,374701,78,21193,-75
2019-10-23 19:16:21,125.58,59.98,10.50,99.90,374738,78,21169,-74
2019-10-23 19:16:58,154.87,62.85,10.60,99.90,374600,78,21111,-74
2019-10-23 19:17:35,127.27,60.12,10.50,99.90,374821,78,21177,-74
2019-10-23 19:18:11,151.57,62.23,10.50,99.90,374678,78,21048,-74
2019-10-23 19:18:48,166.30,64.67,10.50,99.90,374330,78,21071,-74
2019-10-23 19:19:25,140.25,61.33,10.50,99.90,374897,78,21061,-74
2019-10-23 19:20:02,150.78,62.38,10.50,99.90,374903,78,21145,-74
2019-10-23 19:20:39,143.62,62.70,10.50,99.90,374707,78,21157,-74
2019-10-23 19:21:16,129.60,61.10,10.50,99.90,374636,78,21558,-74
2019-10-23 19:21:52,145.17,61.20,10.50,99.90,374792,78,21505,-74
2019-10-23 19:22:30,139.30,59.35,10.50,99.90,374412,78,21130,-74
2019-10-23 19:23:07,134.10,58.70,10.40,99.90,375035,78,21560,-75
2019-10-23 19:23:43,128.75,59.88,10.50,99.90,374803,78,21600,-74
2019-10-23 19:24:20,155.55,64.22,10.50,99.90,374456,78,21072,-74
2019-10-23 19:24:57,144.13,60.85,10.50,99.90,374902,78,21498,-74
2019-10-23 19:25:34,130.82,59.20,10.50,99.90,374812,78,21518,-74
2019-10-23 19:26:11,145.87,61.58,10.40,99.90,374713,78,21064,-74
2019-10-23 19:26:48,147.00,63.25,10.50,99.90,374731,78,21087,-74
2019-10-23 19:27:24,129.53,60.23,10.40,99.90,374697,78,21032,-74
2019-10-23 19:28:01,144.05,62.70,10.40,99.90,374560,78,21072,-75
2019-10-23 19:28:38,126.05,58.20,10.40,99.90,374878,78,21674,-74
2019-10-23 19:29:15,125.45,60.20,10.40,99.90,374947,78,21805,-74
2019-10-23 19:29:52,132.80,61.25,10.40,99.90,374648,78,21138,-74
2019-10-23 19:30:29,144.77,64.35,10.40,99.90,374591,78,21486,-74
2019-10-23 19:31:06,131.45,60.98,10.40,99.90,374779,78,21056,-74
2019-10-23 19:31:43,150.85,62.55,10.40,99.90,374717,78,21029,-75
2019-10-23 19:32:20,119.55,57.38,10.40,99.90,374661,78,21036,-74
2019-10-23 19:32:57,116.80,57.60,10.40,99.90,374731,78,21517,-74
2019-10-23 19:33:33,105.27,53.78,10.40,99.90,374574,78,21510,-74
2019-10-23 19:34:11,120.75,57.53,10.40,99.90,374695,78,21159,-75
2019-10-23 19:34:47,119.42,55.90,10.50,99.90,374657,78,21080,-74
2019-10-23 19:35:24,161.85,64.03,10.40,99.90,374552,78,21048,-74
2019-10-23 19:36:01,156.55,63.85,10.40,99.90,374832,78,21513,-74
2019-10-23 19:36:38,157.07,63.38,10.40,99.90,374747,78,21056,-74
2019-10-23 19:37:15,136.05,59.27,10.40,99.90,374611,78,21509,-74
2019-10-23 19:37:52,143.90,60.30,10.40,99.90,374818,78,21126,-74
2019-10-23 19:38:28,126.72,57.27,10.40,99.90,374638,78,21048,-74
2019-10-23 19:39:05,152.07,62.15,10.40,99.90,374531,78,21106,-74
2019-10-23 19:39:42,161.73,62.43,10.40,99.90,374807,78,21126,-74
2019-10-23 19:40:19,142.40,60.73,10.30,99.90,374963,78,21076,-74
2019-10-23 19:40:56,166.07,61.58,10.40,99.90,374694,78,21135,-74
2019-10-23 19:41:33,138.03,60.90,10.30,99.90,374734,78,21056,-75
2019-10-23 19:42:09,139.37,59.50,10.40,99.90,374817,78,21178,-74
2019-10-23 19:42:47,136.62,59.63,10.30,99.90,374493,78,21080,-74
2019-10-23 19:43:24,123.65,59.73,10.30,99.90,374801,78,21127,-74
2019-10-23 19:44:01,120.97,58.45,10.40,99.90,374803,78,21493,-74
2019-10-23 19:44:38,145.50,61.30,10.40,99.90,374427,78,21206,-74
2019-10-23 19:45:15,149.95,63.73,10.40,99.90,374826,78,21135,-74
2019-10-23 19:45:51,137.60,60.73,10.30,99.90,374766,78,21832,-74
2019-10-23 19:46:30,552.28,83.37,10.30,99.90,374537,78,21122,-74
2019-10-23 19:47:07,224.77,69.27,10.30,99.90,375392,78,21545,-74
2019-10-23 19:47:44,183.82,63.10,10.30,99.90,374727,78,21182,-74
2019-10-23 19:48:21,208.13,70.60,10.30,99.90,374649,78,21111,-75
2019-10-23 19:48:58,230.05,71.72,10.20,99.90,374446,78,21910,-74
2019-10-23 19:49:35,224.32,71.65,10.20,99.90,374630,78,21126,-74
2019-10-23 19:50:12,202.05,68.90,10.20,99.90,374502,78,21064,-75
2019-10-23 19:50:49,156.02,61.08,10.20,99.90,374849,78,21021,-74
2019-10-23 19:51:26,139.80,60.17,10.20,99.90,374858,78,21505,-74
2019-10-23 19:52:03,138.55,60.30,10.20,99.90,374740,78,21020,-74
2019-10-23 19:52:40,138.72,60.78,10.20,99.90,374692,78,21505,-74
2019-10-23 19:53:17,170.77,65.57,10.20,99.90,374830,78,21115,-74
2019-10-23 19:53:54,157.37,62.73,10.20,99.90,374590,78,21064,-74
2019-10-23 19:54:31,194.65,66.55,10.20,99.90,374725,78,21142,-73
2019-10-23 19:55:07,287.20,73.20,10.30,99.90,374877,78,21505,-74
2019-10-23 19:55:44,250.35,71.12,10.20,99.90,374635,78,21056,-73
2019-10-23 19:56:21,224.62,69.22,10.20,99.90,374858,78,21559,-75
2019-10-23 19:56:58,196.98,70.03,10.20,99.90,374578,78,21068,-74
2019-10-23 19:57:35,237.90,73.20,10.20,99.90,374653,78,21095,-75
2019-10-23 19:58:12,226.73,72.45,10.10,99.90,374775,78,21126,-75
2019-10-23 19:58:48,495.20,88.92,10.10,99.90,374631,78,21525,-74
2019-10-23 19:59:25,223.72,71.28,10.10,99.90,374502,78,21060,-74
2019-10-23 20:00:03,265.07,76.07,10.10,99.90,373520,78,21707,-74
2019-10-23 20:00:39,174.62,66.30,10.10,99.90,372838,78,21154,-74
2019-10-23 20:01:16,178.40,65.45,10.10,99.90,372558,78,21517,-75
2019-10-23 20:01:53,160.50,65.80,10.10,99.90,372723,78,21057,-74
2019-10-23 20:02:30,200.65,69.32,10.10,99.90,372798,78,21513,-75
2019-10-23 20:03:07,168.62,66.45,10.10,99.90,372518,78,21134,-73
2019-10-23 20:03:45,209.18,71.30,10.10,99.90,372819,78,21579,-74
2019-10-23 20:04:21,219.05,86.87,10.00,99.90,372723,78,21482,-73
2019-10-23 20:04:58,226.10,84.03,10.00,99.90,372471,78,21025,-74
2019-10-23 20:05:35,171.77,70.17,10.00,99.90,372737,78,21633,-73
2019-10-23 20:06:12,214.82,69.10,10.10,99.90,372819,78,21134,-74
2019-10-23 20:06:49,192.22,67.80,10.00,99.90,372582,78,21581,-74
2019-10-23 20:07:26,215.87,70.47,10.00,99.90,372602,78,21474,-73
2019-10-23 20:08:02,226.70,71.82,10.00,99.90,372854,78,21029,-75
2019-10-23 20:08:39,213.07,70.35,10.00,99.90,372409,78,21510,-73
2019-10-23 20:09:17,219.87,74.97,10.00,99.90,372775,78,21021,-73
2019-10-23 20:09:53,255.92,76.62,10.00,99.90,372739,78,21032,-73
2019-10-23 20:10:30,216.08,68.90,10.00,99.90,372538,78,21029,-74
2019-10-23 20:11:07,209.00,69.77,10.00,99.90,372700,78,21585,-74
2019-10-23 20:11:44,171.28,65.03,10.00,99.90,372746,78,21131,-74
2019-10-23 20:12:21,209.55,66.40,10.00,99.90,372625,78,21506,-74
2019-10-23 20:12:58,285.17,75.80,10.00,99.90,372837,78,21081,-74
2019-10-23 20:13:34,242.13,72.82,10.00,99.90,372512,78,21021,-74
2019-10-23 20:14:11,199.27,70.12,10.00,99.90,372561,78,21060,-75
2019-10-23 20:14:48,187.53,67.75,10.10,99.90,372778,78,21558,-74
2019-10-23 20:15:25,180.57,68.33,10.10,99.90,372908,78,21060,-74
2019-10-23 20:16:02,179.95,68.33,10.10,99.90,372621,79,21060,-74
2019-10-23 20:16:40,192.50,69.70,10.10,99.90,372686,78,21574,-74
2019-10-23 20:17:17,170.45,65.80,10.10,99.90,372822,78,21474,-74
2019-10-23 20:17:55,159.18,65.97,10.10,99.90,372555,78,21055,-74
2019-10-23 20:18:32,163.18,65.12,10.20,99.90,372799,78,21568,-74
2019-10-23 20:19:08,179.10,67.40,10.20,99.90,372746,78,21118,-73
2019-10-23 20:19:45,146.18,64.05,10.20,99.90,372406,78,22199,-73
2019-10-23 20:20:22,218.30,66.25,10.20,99.90,372803,78,21044,-74
2019-10-23 20:20:59,184.15,65.62,10.20,99.90,372832,78,21052,-74
2019-10-23 20:21:36,204.78,68.10,10.20,99.90,372562,78,21123,-74
2019-10-23 20:22:13,197.65,66.97,10.20,99.90,372415,78,21060,-74
2019-10-23 20:22:49,167.13,66.00,10.20,99.90,372637,78,21494,-74
2019-10-23 20:23:26,147.00,60.85,10.20,99.90,372636,78,21061,-74
2019-10-23 20:24:03,143.45,61.80,10.20,99.90,372876,78,21526,-74
2019-10-23 20:24:40,139.70,60.55,10.30,99.90,372861,78,21190,-74
2019-10-23 20:25:17,156.12,64.32,10.30,99.90,372571,78,21025,-74
2019-10-23 20:25:54,136.15,61.18,10.40,99.90,372540,78,21138,-74
2019-10-23 20:26:31,136.72,62.08,10.40,99.90,372720,78,21576,-73
2019-10-23 20:27:08,186.70,65.35,10.40,99.90,372515,78,21134,-73
2019-10-23 20:27:45,162.50,63.60,10.40,99.90,372714,79,21021,-73
2019-10-23 20:28:21,136.52,60.83,10.50,99.90,372902,78,21506,-74
2019-10-23 20:28:58,164.57,64.30,10.50,99.90,372601,78,21072,-74
2019-10-23 20:29:35,168.80,65.37,10.50,99.90,372816,78,21135,-74
2019-10-23 20:30:12,165.55,62.83,10.50,99.90,372820,78,21506,-74
2019-10-23 20:30:49,140.47,60.40,10.60,99.90,372587,78,21134,-74
2019-10-23 20:31:26,136.95,61.13,10.50,99.90,372630,78,21579,-75
2019-10-23 20:32:02,156.45,62.17,10.60,99.90,372417,78,21459,-74
2019-10-23 20:32:40,158.85,61.37,10.60,99.90,372467,78,21130,-74
2019-10-23 20:33:17,146.68,59.40,10.60,99.90,372722,78,21061,-75
2019-10-23 20:33:53,142.87,59.88,10.60,99.90,372791,78,21605,-74
2019-10-23 20:34:31,181.00,64.65,10.70,99.90,372382,78,21124,-74
2019-10-23 20:35:08,195.03,66.40,10.70,99.90,372912,78,21572,-75
2019-10-23 20:35:45,139.20,60.28,10.70,99.90,372816,78,21060,-74
2019-10-23 20:36:22,156.97,61.77,10.70,99.90,372445,78,21502,-73
2019-10-23 20:36:59,166.43,63.23,10.70,99.90,372926,78,21561,-74
2019-10-23 20:37:35,151.55,61.08,10.70,99.90,372773,78,21057,-74
2019-10-23 20:38:12,142.62,59.25,10.80,99.90,372636,78,21506,-74
2019-10-23 20:38:49,160.97,61.90,10.70,99.90,373085,78,21178,-74
2019-10-23 20:39:26,132.22,59.18,10.80,99.90,372821,78,21128,-75
2019-10-23 20:40:03,136.40,58.38,10.80,99.90,372486,78,21084,-74
2019-10-23 20:40:40,156.52,63.23,10.80,99.90,372631,78,21572,-74
2019-10-23 20:41:16,148.05,60.98,10.80,99.90,372622,78,21193,-74
2019-10-23 20:41:54,147.20,62.38,10.80,99.90,372453,78,21568,-74
2019-10-23 20:42:31,152.82,62.25,10.90,99.90,372796,78,21045,-74
2019-10-23 20:43:08,124.00,58.68,10.90,99.90,372986,78,21065,-74
2019-10-23 20:43:45,144.77,61.80,10.90,99.90,372611,78,21115,-74
2019-10-23 20:44:22,148.93,61.88,10.90,99.90,372583,78,21510,-74
2019-10-23 20:44:58,141.73,61.42,10.90,99.90,372662,79,21119,-74
2019-10-23 20:45:35,165.80,63.23,10.90,99.90,372372,78,21580,-74
2019-10-23 20:46:12,138.00,61.40,10.90,99.90,372891,78,21028,-74
2019-10-23 20:46:49,138.57,59.95,10.90,99.90,372918,78,21065,-73
2019-10-23 20:47:26,143.80,61.02,10.90,99.90,372559,78,21020,-73
2019-10-23 20:48:03,124.05,57.78,10.90,99.90,372870,78,21122,-74
2019-10-23 20:48:39,142.95,60.98,11.00,99.90,372604,78,21057,-74
2019-10-23 20:49:16,153.82,61.50,11.00,99.90,372441,78,21029,-74
2019-10-23 20:49:53,154.63,61.15,11.00,99.90,372851,78,21052,-74
2019-10-23 20:50:30,134.52,59.77,11.00,99.90,372867,78,21060,-74
2019-10-23 20:51:07,142.47,60.20,11.00,99.90,372711,78,21056,-74
2019-10-23 20:51:44,132.72,59.25,11.00,99.90,372781,78,21041,-74
2019-10-23 20:52:20,133.70,60.48,11.00,99.90,372713,78,21073,-74
2019-10-23 20:52:58,140.30,60.17,11.00,99.90,372464,78,21082,-74
2019-10-23 20:53:36,119.30,57.75,11.10,99.90,372942,78,21546,-74
2019-10-23 20:54:12,130.37,58.50,11.10,99.90,372788,78,21060,-74
2019-10-23 20:54:49,133.60,58.75,11.10,99.90,372497,78,21537,-73
2019-10-23 20:55:26,138.77,60.45,11.10,99.90,372842,78,21510,-74
2019-10-23 20:56:03,146.77,63.23,11.10,99.90,372820,78,21057,-74
2019-10-23 20:56:40,130.03,58.85,11.10,99.90,372533,78,21576,-74
2019-10-23 20:57:17,134.63,59.00,11.10,99.90,372756,79,21538,-74
2019-10-23 20:57:53,127.53,56.63,11.10,99.90,372785,78,21061,-75
2019-10-23 20:58:30,124.00,58.10,11.20,99.90,372576,78,21631,-74
2019-10-23 20:59:07,132.35,60.15,11.20,99.90,372852,78,21517,-73
2019-10-23 20:59:44,127.05,58.65,11.20,99.90,372644,78,21060,-74
2019-10-23 21:00:22,125.00,57.53,11.10,99.90,372627,78,21506,-74
2019-10-23 21:00:59,129.63,57.83,11.10,99.90,372896,78,21135,-74
2019-10-23 21:01:35,125.42,57.48,11.10,99.90,372932,78,21061,-74
2019-10-23 21:02:12,135.85,58.60,11.20,99.90,374679,78,21060,-73
2019-10-23 21:02:49,141.25,60.28,11.20,99.90,374828,78,21126,-74
2019-10-23 21:03:26,145.55,61.70,11.10,99.90,374932,78,21064,-74
2019-10-23 21:04:03,170.65,63.60,11.10,99.90,374784,78,21126,-75
2019-10-23 21:04:40,122.35,58.45,11.20,99.90,374678,78,21064,-74
2019-10-23 21:05:16,139.43,61.35,11.20,99.90,374638,78,21048,-74
2019-10-23 21:05:53,138.70,61.73,11.20,99.90,374547,78,21052,-74
2019-10-23 21:06:30,140.82,59.23,11.20,99.90,374702,78,21048,-74
2019-10-23 21:07:07,138.47,58.92,11.20,99.90,374957,78,21080,-74
2019-10-23 21:07:44,138.55,61.15,11.20,99.90,374759,78,21111,-73
2019-10-23 21:08:21,142.80,59.58,11.20,99.90,374762,78,21198,-74
2019-10-23 21:08:57,132.35,59.08,11.20,99.90,374839,78,21032,-74
2019-10-23 21:09:35,141.95,61.35,11.20,99.90,374629,78,21060,-73
2019-10-23 21:10:12,150.68,62.08,11.20,99.90,374902,78,21068,-74
2019-10-23 21:10:48,151.78,62.15,11.20,99.90,374619,78,21628,-74
2019-10-23 21:11:25,164.13,64.87,11.20,99.90,374675,78,21126,-74
2019-10-23 21:12:02,152.87,61.63,11.20,99.90,374880,78,21482,-74
2019-10-23 21:12:39,135.90,58.90,11.20,99.90,374877,78,21024,-74
2019-10-23 21:13:16,138.25,60.88,11.20,99.90,374696,78,21470,-75
2019-10-23 21:13:53,117.17,57.45,11.20,99.90,374903,78,21096,-74
2019-10-23 21:14:29,121.97,59.58,11.30,99.90,374879,78,21158,-74
2019-10-23 21:15:06,119.67,56.92,11.30,99.90,374622,78,21114,-75
2019-10-23 21:15:43,122.37,59.58,11.30,99.90,374863,78,21134,-74
2019-10-23 21:16:21,126.78,57.90,11.30,99.90,374964,78,21126,-74
2019-10-23 21:16:59,129.15,57.78,11.30,99.90,375394,78,21134,-74
2019-10-23 21:17:36,138.37,60.15,11.30,99.90,374750,78,21126,-74
2019-10-23 21:18:12,110.83,53.98,11.30,99.90,374797,78,21619,-74
2019-10-23 21:18:50,110.17,55.92,11.30,99.90,374630,78,21565,-74
2019-10-23 21:19:27,113.22,55.38,11.30,99.90,374824,78,21185,-74
2019-10-23 21:20:04,129.82,57.75,11.40,99.90,374909,78,21498,-74
2019-10-23 21:20:41,139.25,59.80,11.30,99.90,374696,78,21119,-74
2019-10-23 21:21:18,147.60,59.35,11.30,99.90,374771,78,21529,-74
2019-10-23 21:21:54,132.87,59.53,11.40,99.90,374819,78,21111,-74
2019-10-23 21:22:31,142.77,60.50,11.40,99.90,374574,78,21533,-74
2019-10-23 21:23:08,129.53,55.92,11.40,99.90,374674,78,21255,-74
2019-10-23 21:23:45,145.25,60.15,11.40,99.90,375081,78,21107,-75
2019-10-23 21:24:22,143.20,59.18,11.40,99.90,374790,78,21033,-74
2019-10-23 21:24:59,154.75,60.70,11.40,99.90,374726,78,21584,-74
2019-10-23 21:25:36,135.32,58.23,11.40,99.90,374819,78,21206,-74
2019-10-23 21:26:13,170.92,62.13,11.40,99.90,374779,78,21513,-75
2019-10-23 21:26:50,145.00,60.25,11.40,99.90,374911,78,21627,-74
2019-10-23 21:27:26,161.05,61.63,11.50,99.90,374744,78,21127,-74
2019-10-23 21:28:03,178.60,65.83,11.50,99.90,374762,78,21222,-74
2019-10-23 21:28:40,158.37,61.48,11.40,99.90,374815,78,21115,-74
2019-10-23 21:29:17,211.62,67.53,11.40,99.90,374971,78,21526,-75
2019-10-23 21:29:54,225.00,69.45,11.40,99.90,374710,78,21072,-74
2019-10-23 21:30:31,208.70,67.25,11.40,99.90,374687,78,21497,-74
2019-10-23 21:31:07,193.28,68.05,11.40,99.90,374825,78,21076,-74
2019-10-23 21:31:44,270.05,73.72,11.30,99.90,374586,78,21525,-75
2019-10-23 21:32:21,306.82,74.10,11.30,99.90,374941,78,21521,-74
2019-10-23 21:32:58,223.47,67.25,11.40,99.90,374957,78,21174,-75
2019-10-23 21:33:35,267.32,75.80,11.40,99.90,374670,78,21529,-74
2019-10-23 21:34:12,289.65,76.82,11.40,99.90,374867,78,21615,-75
2019-10-23 21:34:48,264.35,73.60,11.40,99.90,374801,78,21472,-74
2019-10-23 21:35:26,300.60,77.47,11.40,99.90,374694,78,21514,-75
2019-10-23 21:36:03,291.40,78.30,11.30,99.90,374934,78,21088,-74
2019-10-23 21:36:39,277.38,76.33,11.40,99.90,374909,78,21126,-74
2019-10-23 21:37:16,468.87,89.70,11.40,99.90,374726,78,21049,-74
2019-10-23 21:37:53,556.40,96.10,11.40,99.90,374885,78,21564,-75
2019-10-23 21:38:30,423.88,86.50,11.40,99.90,374864,78,21111,-74
2019-10-23 21:39:07,432.98,87.42,11.30,99.90,374710,78,21566,-73
2019-10-23 21:39:44,407.25,86.97,11.40,99.90,374665,78,21134,-73
2019-10-23 21:40:20,532.67,90.40,11.40,99.90,374763,78,21458,-74
2019-10-23 21:40:57,739.10,103.72,11.30,99.90,374544,78,21068,-74
2019-10-23 21:41:35,656.35,102.32,11.30,99.90,374936,78,21118,-74
2019-10-23 21:42:11,445.75,86.60,11.30,99.90,374776,78,21525,-74
2019-10-23 21:42:48,374.02,81.63,11.30,99.90,374529,78,21138,-75
2019-10-23 21:43:25,512.80,91.35,11.30,99.90,374898,78,21462,-74
2019-10-23 21:44:02,408.35,86.10,11.30,99.90,374991,78,21517,-74
2019-10-23 21:44:39,746.37,109.70,11.30,99.90,374688,78,21123,-74
2019-10-23 21:45:16,770.98,111.42,11.40,99.90,374816,78,21454,-74
2019-10-23 21:45:52,792.70,112.12,11.30,99.90,374741,78,21061,-73
2019-10-23 21:46:29,936.37,120.33,11.30,99.90,374676,78,21486,-74
2019-10-23 21:47:07,671.92,105.52,11.20,99.90,374919,78,21057,-73
2019-10-23 21:47:43,813.67,118.30,11.30,99.90,374859,78,21053,-74
2019-10-23 21:48:20,1083.05,132.90,11.30,99.90,374740,78,21104,-74
2019-10-23 21:48:57,951.28,121.37,11.30,99.90,374842,78,21450,-75
2019-10-23 21:49:34,867.35,111.65,11.30,99.90,374800,78,21369,-74
2019-10-23 21:50:11,1067.53,132.45,11.30,99.90,374778,78,21047,-74
2019-10-23 21:50:48,1142.35,139.00,11.30,99.90,374868,78,21064,-74
2019-10-23 21:51:24,599.15,96.80,11.30,99.90,374745,78,21540,-74
2019-10-23 21:52:01,1165.22,135.10,11.30,99.90,374594,78,21134,-75
2019-10-23 21:52:38,1159.10,140.45,11.30,99.90,374856,78,21025,-74
2019-10-23 21:53:15,911.65,121.92,11.20,99.90,374970,78,21509,-74
2019-10-23 21:53:52,860.58,117.30,11.20,99.90,374680,78,21130,-74
2019-10-23 21:54:29,989.65,124.60,11.20,99.90,374754,78,21556,-74
2019-10-23 21:55:06,1241.55,141.92,11.20,99.90,374904,78,21553,-74
2019-10-23 21:55:43,1043.05,131.43,11.20,99.90,374548,78,21061,-74
2019-10-23 21:56:20,892.92,116.93,11.20,99.90,374938,78,21111,-74
2019-10-23 21:56:56,822.00,113.45,11.20,99.90,374903,78,21526,-74
2019-10-23 21:57:33,946.20,123.85,11.20,99.90,374453,78,21048,-74
2019-10-23 21:58:10,704.08,109.50,11.20,99.90,374902,78,21518,-74
2019-10-23 21:58:47,856.12,119.57,11.20,99.90,374707,78,21618,-74
2019-10-23 21:59:24,606.10,98.75,11.10,99.90,374636,78,21065,-75
2019-10-23 22:00:01,818.00,117.45,11.20,99.90,374724,78,21470,-75
2019-10-23 22:00:38,795.05,113.37,11.20,99.90,374718,78,21040,-74
2019-10-23 22:01:15,1066.83,136.68,11.10,99.90,374961,78,21407,-75
2019-10-23 22:01:52,950.55,125.30,11.20,99.90,374915,78,21056,-74
2019-10-23 22:02:29,718.13,104.55,11.20,99.90,374893,78,21032,-74
2019-10-23 22:03:06,545.12,93.03,11.20,99.90,374818,78,21028,-74
2019-10-23 22:03:43,834.50,110.52,11.20,99.90,372836,78,21093,-75
2019-10-23 22:04:19,1084.13,128.00,11.10,99.90,372757,78,21077,-74
2019-10-23 22:04:56,1338.98,148.45,11.10,99.90,372484,78,21494,-76
2019-10-23 22:05:34,1153.55,135.75,11.00,99.90,372950,78,21526,-74
2019-10-23 22:06:10,1141.15,134.03,11.10,99.90,372803,79,21498,-75
2019-10-23 22:06:47,1049.58,126.33,11.10,99.90,372595,78,21092,-74
2019-10-23 22:07:24,931.98,121.87,11.00,99.90,372796,78,21510,-74
2019-10-23 22:08:01,1016.78,125.58,11.00,99.90,372788,78,21131,-74
2019-10-23 22:08:38,1161.85,133.55,11.00,99.90,372641,78,21064,-74
2019-10-23 22:09:15,1207.68,135.55,11.00,99.90,372792,78,21033,-74
2019-10-23 22:09:52,1377.78,153.30,11.00,99.90,372653,78,21502,-74
2019-10-23 22:10:29,1017.33,130.40,10.90,99.90,372586,78,21076,-74
2019-10-23 22:11:06,1309.70,148.43,10.90,99.90,372685,78,21502,-74
2019-10-23 22:11:42,864.50,113.90,10.90,99.90,372701,78,21182,-75
2019-10-23 22:12:19,1130.10,135.25,11.00,99.90,372440,78,21177,-74
2019-10-23 22:12:56,1141.43,134.80,11.00,99.90,372791,78,21040,-74
2019-10-23 22:13:33,1048.75,124.00,11.00,99.90,372919,78,21572,-74
2019-10-23 22:14:10,1300.53,143.70,11.00,99.90,372649,78,21065,-74
2019-10-23 22:14:47,409.60,84.55,11.00,99.90,372671,78,21135,-74
2019-10-23 22:15:24,788.90,108.75,11.00,99.90,372733,78,21142,-74
2019-10-23 22:16:01,907.95,119.08,11.00,99.90,372699,78,21061,-75
2019-10-23 22:16:38,942.53,118.95,11.00,99.90,372771,78,21127,-74
2019-10-23 22:17:14,1200.03,139.32,11.00,99.90,372812,78,21498,-75
2019-10-23 22:17:51,1205.98,137.55,11.00,99.90,372505,78,21088,-75
2019-10-23 22:18:28,1089.45,126.10,11.00,99.90,372774,78,21123,-74
2019-10-23 22:19:05,782.23,109.17,11.00,99.90,372894,78,21065,-74
2019-10-23 22:19:42,323.80,78.57,11.00,99.90,372653,78,21104,-74
2019-10-23 22:20:19,1296.85,145.85,11.10,99.90,372645,78,21072,-75
2019-10-23 22:20:55,1346.80,146.87,11.10,99.90,372611,78,21166,-74
2019-10-23 22:21:32,1191.08,134.80,11.00,99.90,372372,78,21029,-74
2019-10-23 22:22:09,776.82,105.15,11.00,99.90,372873,78,21182,-74
2019-10-23 22:22:46,920.92,114.37,11.00,99.90,372961,78,21495,-74
2019-10-23 22:23:23,898.20,117.53,11.00,99.90,372545,78,21068,-74
2019-10-23 22:24:01,1215.58,139.45,11.00,99.90,372648,78,21117,-74
2019-10-23 22:24:38,964.67,121.20,11.00,99.90,372724,78,21530,-74
2019-10-23 22:25:15,1117.73,135.43,11.00,99.90,372472,78,21057,-74
2019-10-23 22:25:52,1334.45,143.25,10.90,99.90,372688,78,21175,-74
2019-10-23 22:26:28,1089.58,134.45,10.90,99.90,372520,78,21438,-74
2019-10-23 22:27:05,1238.10,138.57,10.90,99.90,372393,78,21059,-74
2019-10-23 22:27:42,1146.10,133.18,10.90,99.90,372678,78,21963,-74
2019-10-23 22:28:19,1298.98,143.65,10.90,99.90,372872,78,21947,-74
2019-10-23 22:28:56,929.42,115.42,10.90,99.90,373373,78,21097,-74
2019-10-23 22:29:33,532.60,90.62,10.90,99.90,373419,78,21588,-74
2019-10-23 22:30:09,704.55,105.83,10.90,99.90,373396,78,21514,-74
2019-10-23 22:30:46,1172.88,136.25,11.00,99.90,372694,78,21128,-74
2019-10-23 22:31:24,778.60,105.85,11.00,99.90,372849,78,21494,-74
2019-10-23 22:32:00,888.35,117.22,11.00,99.90,372897,78,21592,-74
2019-10-23 22:32:37,770.70,105.35,11.00,99.90,372400,78,21173,-74
2019-10-23 22:33:14,795.05,109.60,10.90,99.90,372884,78,21467,-74
2019-10-23 22:33:51,262.60,69.85,10.90,99.90,372819,78,21542,-74
2019-10-23 22:34:28,710.97,102.55,11.00,99.90,372481,78,21134,-74
2019-10-23 22:35:05,931.47,118.53,10.90,99.90,372492,78,21498,-74
2019-10-23 22:35:42,621.33,92.22,10.90,99.90,372723,78,21124,-74
2019-10-23 22:36:19,1161.98,133.45,10.90,99.90,372588,78,21458,-74
2019-10-23 22:36:56,1022.45,122.80,10.90,99.90,372853,78,21104,-74
2019-10-23 22:37:33,1042.03,129.25,10.90,99.90,372792,78,21130,-75
2019-10-23 22:38:10,860.65,113.97,10.90,99.90,372733,78,21096,-75
2019-10-23 22:38:47,1254.25,141.12,10.90,99.90,372660,78,21115,-74
2019-10-23 22:39:23,1117.03,131.47,10.90,99.90,372922,78,21112,-74
2019-10-23 22:40:00,658.58,101.75,10.80,99.90,372488,78,21139,-75
2019-10-23 22:40:39,958.92,119.30,10.90,99.90,372835,78,21041,-74
2019-10-23 22:41:15,882.83,111.37,10.80,99.90,373477,78,21150,-74
2019-10-23 22:41:52,1061.63,125.72,10.80,99.90,372491,78,21096,-75
2019-10-23 22:42:29,434.15,79.55,10.90,99.90,372812,78,21024,-74
2019-10-23 22:43:06,1062.68,128.07,10.90,99.90,372967,78,21048,-75
2019-10-23 22:43:43,622.13,94.45,10.90,99.90,372223,78,21178,-74
2019-10-23 22:44:20,1209.83,133.72,11.00,99.90,372681,78,21115,-74
2019-10-23 22:44:56,1187.98,132.82,10.90,99.90,372731,78,21119,-74
2019-10-23 22:45:34,1135.58,130.35,10.90,99.90,372648,78,21068,-75
2019-10-23 22:46:11,963.80,118.67,10.80,99.90,372803,78,21557,-75
2019-10-23 22:46:47,1213.08,135.03,10.80,99.90,372838,78,21704,-74
2019-10-23 22:47:24,819.17,109.35,10.80,99.90,372550,78,21107,-74
2019-10-23 22:48:01,976.77,120.70,10.80,99.90,372909,78,21560,-74
2019-10-23 22:48:38,769.00,108.52,10.80,99.90,372757,78,21081,-74
2019-10-23 22:49:15,285.98,71.10,10.90,99.90,372655,78,21514,-74
2019-10-23 22:49:52,548.33,91.00,10.90,99.90,372551,78,21052,-74
2019-10-23 22:50:28,628.08,97.12,10.90,99.90,372617,78,21119,-74
2019-10-23 22:51:05,759.95,104.32,10.80,99.90,372465,78,21557,-74
2019-10-23 22:51:42,651.02,97.17,10.90,99.90,372926,78,21116,-74
2019-10-23 22:52:19,407.00,79.27,10.80,99.90,372926,78,21115,-74
2019-10-23 22:52:56,471.48,85.03,10.80,99.90,372772,78,21190,-74
2019-10-23 22:53:33,497.77,86.08,10.80,99.90,372827,78,21056,-74
2019-10-23 22:54:10,524.00,91.40,10.80,99.90,372671,78,21056,-74
2019-10-23 22:54:47,469.75,86.87,10.80,99.90,372685,79,21156,-74
2019-10-23 22:55:24,921.63,115.72,10.80,99.90,372798,78,21053,-75
2019-10-23 22:56:00,1022.88,119.53,10.80,99.90,372606,78,21060,-74
2019-10-23 22:56:37,1025.30,124.22,10.80,99.90,372358,78,21111,-74
2019-10-23 22:57:15,431.80,80.22,10.80,99.90,372877,78,21024,-74
2019-10-23 22:57:52,700.30,100.53,10.80,99.90,372874,78,21695,-74
2019-10-23 22:58:29,927.48,118.08,10.80,99.90,372542,78,21061,-75
2019-10-23 22:59:06,882.35,112.25,10.80,99.90,372779,78,21029,-75
2019-10-23 22:59:42,577.02,89.90,10.80,99.90,372488,78,21119,-74
2019-10-23 23:00:19,815.02,109.60,10.80,99.90,372560,78,21068,-74
2019-10-23 23:00:56,632.60,96.70,10.80,99.90,372955,78,21216,-74
2019-10-23 23:01:33,815.25,107.47,10.70,99.90,372700,78,21576,-74
2019-10-23 23:02:10,356.82,77.50,10.70,99.90,372580,78,21057,-74
2019-10-23 23:02:47,615.10,86.80,10.80,99.90,372699,78,21499,-74
2019-10-23 23:03:24,1086.30,126.20,10.80,99.90,372841,78,21117,-74
2019-10-23 23:04:01,672.67,97.20,10.80,99.90,372493,78,21602,-74
2019-10-23 23:04:38,829.33,106.03,10.80,99.90,372546,78,21057,-73
2019-10-23 23:05:14,930.08,117.95,10.80,99.90,372626,78,21096,-75
2019-10-23 23:05:51,814.78,108.05,10.80,99.90,372415,78,21089,-74
2019-10-23 23:06:28,857.08,112.30,10.80,99.90,372780,78,22309,-74
2019-10-23 23:07:05,470.80,83.85,10.80,99.90,372813,78,21771,-74
2019-10-23 23:07:42,438.00,82.00,10.70,99.90,372610,78,21510,-74
2019-10-23 23:08:19,565.70,90.57,10.80,99.90,372783,78,21064,-73
2019-10-23 23:08:55,599.17,91.25,10.80,99.90,372727,78,21048,-74
2019-10-23 23:09:32,433.20,79.17,10.70,99.90,372544,78,21115,-73
2019-10-23 23:10:11,471.05,81.92,10.70,99.90,373018,78,21056,-74
2019-10-23 23:10:48,799.50,104.58,10.70,99.90,372835,78,21116,-74
2019-10-23 23:11:25,608.48,91.87,10.70,99.90,372507,78,21029,-74
2019-10-23 23:12:02,484.75,84.28,10.70,99.90,372637,78,21108,-74
2019-10-23 23:12:38,786.83,105.25,10.70,99.90,372516,78,21482,-74
2019-10-23 23:13:15,396.77,73.15,10.60,99.90,372586,78,21065,-74
2019-10-23 23:13:52,652.62,98.15,10.70,99.90,372743,78,21561,-74
2019-10-23 23:14:29,894.85,112.77,10.70,99.90,372782,78,21127,-74
2019-10-23 23:15:06,410.67,76.82,10.70,99.90,372576,78,21576,-74
2019-10-23 23:15:43,535.25,89.50,10.70,99.90,372764,78,21538,-74
2019-10-23 23:16:19,978.73,122.85,10.70,99.90,372671,78,21119,-74
2019-10-23 23:16:56,793.20,105.50,10.70,99.90,372372,78,21510,-74
2019-10-23 23:17:33,761.28,103.45,10.60,99.90,373003,78,21045,-74
2019-10-23 23:18:10,791.35,106.22,10.70,99.90,372852,78,21110,-74
2019-10-23 23:18:47,281.15,67.37,10.70,99.90,372630,78,21049,-75
2019-10-23 23:19:24,613.77,91.78,10.70,99.90,372805,78,21061,-74
2019-10-23 23:20:00,773.05,105.30,10.70,99.90,372793,78,21111,-74
2019-10-23 23:20:38,693.13,100.58,10.70,99.90,372472,78,21127,-74
2019-10-23 23:21:15,412.75,79.25,10.70,99.90,372863,78,21049,-75
2019-10-23 23:21:51,675.00,94.15,10.70,99.90,372786,78,21052,-74
2019-10-23 23:22:28,967.90,121.72,10.70,99.90,372667,78,21118,-74
2019-10-23 23:23:06,808.92,104.85,10.60,99.90,372763,78,21028,-74
2019-10-23 23:23:42,824.35,112.77,10.60,99.90,372855,78,21553,-74
2019-10-23 23:24:22,825.22,104.70,10.60,99.90,372643,78,21585,-73
2019-10-23 23:25:00,658.87,96.00,10.60,99.90,373424,78,21096,-74
2019-10-23 23:25:38,620.33,93.12,10.60,99.90,373865,78,21132,-74
2019-10-23 23:26:14,799.27,107.78,10.60,99.90,373859,78,21533,-74
2019-10-23 23:26:53,837.78,109.17,10.60,99.90,373300,78,21034,-74
2019-10-23 23:27:30,485.13,84.72,10.60,99.90,369804,78,21053,-74
2019-10-23 23:28:08,752.70,101.87,10.60,99.90,367772,80,21053,-74
2019-10-23 23:28:46,385.25,73.70,10.60,99.90,367880,80,21045,-74
2019-10-23 23:29:25,989.98,122.17,10.70,99.90,367925,80,21069,-74
2019-10-23 23:30:02,929.63,112.83,10.60,99.90,362614,81,21082,-74
2019-10-23 23:30:40,970.15,121.00,10.60,99.90,365456,80,21207,-74
2019-10-23 23:31:18,664.13,97.60,10.50,99.90,362764,81,21090,-74
2019-10-23 23:31:56,1138.98,130.37,10.50,99.90,362728,81,21598,-74
2019-10-23 23:32:35,1150.98,134.20,10.60,99.90,362258,81,22323,-74
2019-10-23 23:33:11,1060.28,125.85,10.60,99.90,366538,80,21180,-74
2019-10-23 23:33:48,570.05,92.08,10.50,99.90,370167,79,21216,-74
2019-10-23 23:34:25,901.28,109.25,10.60,99.90,372790,78,21112,-74
2019-10-23 23:35:03,671.37,101.05,10.60,99.90,372865,78,21033,-74
2019-10-23 23:35:40,696.72,102.62,10.60,99.90,372627,78,21127,-74
2019-10-23 23:36:17,719.75,100.87,10.60,99.90,372465,78,21190,-74
2019-10-23 23:36:53,964.05,120.22,10.60,99.90,372684,78,21064,-74
2019-10-23 23:37:30,575.33,91.40,10.60,99.90,372511,78,21123,-74
2019-10-23 23:38:08,629.70,93.97,10.60,99.90,372943,78,21076,-75
2019-10-23 23:38:44,467.65,82.88,10.60,99.90,372766,78,21568,-74
2019-10-23 23:39:21,713.22,98.78,10.70,99.90,372557,78,21135,-74
2019-10-23 23:39:58,877.50,114.95,10.70,99.90,372774,78,21643,-74
2019-10-23 23:40:35,984.90,119.05,10.60,99.90,372802,78,21135,-74
2019-10-23 23:41:12,1129.68,130.45,10.70,99.90,372695,78,21529,-74
2019-10-23 23:41:49,800.47,109.65,10.70,99.90,373195,78,21060,-74
2019-10-23 23:42:26,948.45,117.10,10.60,99.90,372837,78,21108,-74
2019-10-23 23:43:03,899.83,114.52,10.60,99.90,372696,78,21584,-74
2019-10-23 23:43:40,963.80,120.08,10.60,99.90,372582,78,21131,-73
2019-10-23 23:44:17,757.45,106.58,10.60,99.90,372789,78,21061,-74
2019-10-23 23:44:54,701.80,102.45,10.60,99.90,372614,78,21108,-74
2019-10-23 23:45:31,863.15,111.17,10.60,99.90,373034,78,21021,-74
2019-10-23 23:46:08,1106.15,129.85,10.60,99.90,372901,78,21119,-74
2019-10-23 23:46:45,1023.67,125.18,10.60,99.90,372497,78,21123,-74
2019-10-23 23:47:22,895.08,112.20,10.60,99.90,372860,78,21127,-74
2019-10-23 23:47:59,748.00,98.25,10.60,99.90,372808,78,21576,-74
2019-10-23 23:48:36,1108.88,127.87,10.60,99.90,372771,78,21134,-74
2019-10-23 23:49:13,1123.20,128.30,10.60,99.90,372729,78,21478,-74
2019-10-23 23:49:49,639.05,89.07,10.60,99.90,372636,78,21466,-74
2019-10-23 23:50:26,895.10,106.30,10.60,99.90,372608,78,21287,-74
2019-10-23 23:51:04,1055.18,123.97,10.60,99.90,372707,78,21510,-74
2019-10-23 23:51:42,714.90,95.87,10.60,99.90,372636,78,21526,-74
2019-10-23 23:52:19,553.42,84.77,10.60,99.90,372788,78,21540,-73
2019-10-23 23:52:56,413.48,76.12,10.60,99.90,372693,78,21029,-74
2019-10-23 23:53:32,451.48,81.50,10.60,99.90,372571,78,21051,-74
2019-10-23 23:54:09,777.17,107.27,10.60,99.90,372541,78,21118,-73
2019-10-23 23:54:46,1036.38,121.97,10.60,99.90,372865,78,21159,-74
2019-10-23 23:55:23,815.05,107.95,10.50,99.90,372865,78,21131,-73
2019-10-23 23:56:00,684.83,94.95,10.50,99.90,372649,78,21063,-74
2019-10-23 23:56:37,878.30,111.10,10.50,99.90,372723,78,21061,-74
2019-10-23 23:57:14,797.55,106.47,10.50,99.90,372772,78,21118,-74
2019-10-23 23:57:50,734.83,99.52,10.50,99.90,372612,78,21057,-74
2019-10-23 23:58:27,1134.65,129.90,10.50,99.90,372678,78,21061,-75
2019-10-23 23:59:04,993.45,117.77,10.50,99.90,372833,78,21108,-74
2019-10-23 23:59:41,851.95,109.65,10.50,99.90,372444,78,21174,-73