2019-10-23 00:00:00,158.60,85.95,11.80,99.90,378513,78,21223,-71
2019-10-23 00:00:38,180.75,89.42,11.80,99.90,378561,78,21117,-70
2019-10-23 00:01:14,178.40,88.47,11.80,99.90,378581,78,21122,-70
2019-10-23 00:01:48,154.53,84.92,11.80,99.90,378544,78,21154,-71
2019-10-23 00:02:22,154.68,82.65,11.80,99.90,378580,78,21460,-69
2019-10-23 00:02:56,156.75,85.28,11.80,99.90,378570,78,21158,-71
2019-10-23 00:03:31,146.65,81.37,11.90,99.90,378557,76,21041,-70
2019-10-23 00:04:06,161.95,87.25,11.80,99.90,378574,78,21597,-71
2019-10-23 00:04:40,167.25,90.55,11.80,99.90,378591,78,21166,-71
2019-10-23 00:05:13,166.15,88.78,11.80,99.90,378600,78,21138,-71
2019-10-23 00:05:47,164.50,87.55,11.80,99.90,378537,78,21040,-70
2019-10-23 00:06:21,171.50,88.33,11.80,99.90,378552,78,21114,-71
2019-10-23 00:06:55,161.35,87.20,11.70,99.90,378579,78,21582,-70
2019-10-23 00:07:29,180.65,89.90,11.80,99.90,378524,78,21179,-71
2019-10-23 00:08:03,176.07,92.92,11.80,99.90,371063,79,21043,-70
2019-10-23 00:08:37,196.65,93.95,11.70,99.90,370981,79,21151,-70
2019-10-23 00:09:16,168.65,88.07,11.70,99.90,371066,79,21155,-71
2019-10-23 00:09:51,177.53,94.75,11.80,99.90,372792,78,21225,-72
2019-10-23 00:10:24,185.12,91.10,11.70,99.90,378527,78,21053,-71
2019-10-23 00:10:58,184.93,92.20,11.70,99.90,378583,78,21049,-71
2019-10-23 00:11:32,187.97,93.70,11.70,99.90,378595,78,21048,-71
2019-10-23 00:12:06,160.78,88.17,11.70,99.90,378558,78,21068,-73
2019-10-23 00:12:40,148.17,86.50,11.80,99.90,378572,78,21139,-72
2019-10-23 00:13:15,169.28,88.62,11.80,99.90,378572,78,21177,-72
2019-10-23 00:13:50,157.70,86.37,11.70,99.90,378632,76,21181,-72
2019-10-23 00:14:24,174.80,89.65,11.80,99.90,378539,78,21264,-72
2019-10-23 00:14:59,178.75,92.90,11.80,99.90,378572,78,21094,-71
2019-10-23 00:15:41,185.50,91.37,11.80,99.90,378569,78,21068,-72
2019-10-23 00:16:15,188.07,91.55,11.70,99.90,378575,78,21115,-72
2019-10-23 00:16:49,185.07,91.02,11.70,99.90,378545,78,21586,-71
2019-10-23 00:17:23,171.13,89.47,11.80,99.90,378546,78,21154,-72
2019-10-23 00:17:57,181.87,89.90,11.70,99.90,378554,78,21582,-72
2019-10-23 00:18:33,179.32,93.05,11.80,99.90,378560,78,21075,-71
2019-10-23 00:19:07,163.70,88.78,11.80,99.90,378571,78,21052,-72
2019-10-23 00:19:41,191.37,94.37,11.80,99.90,378553,78,21146,-71
2019-10-23 00:20:16,190.35,93.10,11.80,99.90,378565,78,21063,-71
2019-10-23 00:20:49,184.28,91.70,11.70,99.90,378561,78,21216,-72
2019-10-23 00:21:23,179.35,90.77,11.80,99.90,378566,78,21516,-72
2019-10-23 00:21:57,169.47,89.30,11.80,99.90,378552,78,21064,-72
2019-10-23 00:22:30,165.90,87.00,11.80,99.90,378553,77,21068,-72
2019-10-23 00:23:05,173.07,89.58,11.80,99.90,378553,78,21605,-72
2019-10-23 00:23:39,187.97,92.40,11.80,99.90,378510,77,21099,-72
2019-10-23 00:24:13,168.50,87.78,11.80,99.90,378563,78,21512,-72
2019-10-23 00:24:47,184.25,89.22,11.80,99.90,378554,78,21130,-72
2019-10-23 00:25:21,178.30,89.37,11.80,99.90,378543,78,21593,-72
2019-10-23 00:25:55,176.18,91.22,11.80,99.90,378530,78,21056,-72
2019-10-23 00:26:31,197.93,89.70,11.80,99.90,378527,78,21130,-71
2019-10-23 00:27:08,177.80,92.02,11.80,99.90,371043,78,21161,-72
2019-10-23 00:27:42,173.53,89.13,11.80,99.90,371084,79,21031,-72
2019-10-23 00:28:17,195.77,95.28,11.90,99.90,371051,79,21603,-72
2019-10-23 00:28:51,189.00,94.45,11.80,99.90,373531,78,21054,-71
2019-10-23 00:29:24,191.47,94.80,11.80,99.90,378492,77,21041,-72
2019-10-23 00:29:58,194.40,93.33,11.80,99.90,378569,78,21524,-72
2019-10-23 00:30:32,196.57,96.25,11.80,99.90,378577,78,21028,-71
2019-10-23 00:31:18,201.58,95.62,11.80,99.90,378583,78,21126,-71
2019-10-23 00:31:52,208.00,97.02,11.80,99.90,378643,78,21048,-71
2019-10-23 00:32:26,198.72,95.92,11.80,99.90,378578,78,21057,-71
2019-10-23 00:32:59,194.50,94.97,11.80,99.90,378571,78,21040,-70
2019-10-23 00:33:33,186.00,92.97,11.80,99.90,378501,76,21052,-71
2019-10-23 00:34:08,204.28,96.50,11.80,99.90,378583,77,21064,-70
2019-10-23 00:34:41,207.30,97.42,11.80,99.90,378527,78,21597,-70
2019-10-23 00:35:15,201.75,96.80,11.70,99.90,378542,78,21152,-70
2019-10-23 00:35:49,191.70,94.20,11.80,99.90,378525,78,21138,-70
2019-10-23 00:36:23,202.68,95.80,11.80,99.90,378525,78,21141,-70
2019-10-23 00:36:57,221.95,99.60,11.80,99.90,378572,78,21516,-70
2019-10-23 00:37:31,216.55,98.80,11.70,99.90,378567,78,21142,-70
2019-10-23 00:38:04,221.95,101.60,11.70,99.90,378543,77,21068,-70
2019-10-23 00:38:38,226.47,102.95,11.70,99.90,378566,78,21040,-70
2019-10-23 00:39:13,198.05,96.53,11.70,99.90,378571,78,21594,-70
2019-10-23 00:39:47,216.65,100.07,11.70,99.90,378574,78,21149,-71
2019-10-23 00:40:21,207.57,98.90,11.70,99.90,378545,78,21068,-70
2019-10-23 00:40:55,191.03,96.72,11.70,99.90,378561,78,21134,-71
2019-10-23 00:41:28,194.22,96.08,11.70,99.90,378545,78,21041,-72
2019-10-23 00:42:02,206.32,97.10,11.80,99.90,378551,78,21052,-70
2019-10-23 00:42:36,214.48,97.22,11.80,99.90,378561,78,21068,-70
2019-10-23 00:43:10,210.00,97.00,11.70,99.90,378553,78,21220,-70
2019-10-23 00:43:44,215.62,97.25,11.70,99.90,378522,77,21157,-69
2019-10-23 00:44:18,210.97,97.02,11.70,99.90,378557,78,21134,-69
2019-10-23 00:44:51,191.82,90.90,11.70,99.90,378558,78,21040,-69
2019-10-23 00:45:26,202.87,93.50,11.70,99.90,378556,78,21473,-70
2019-10-23 00:46:00,204.30,93.70,11.70,99.90,378553,78,21563,-71
2019-10-23 00:46:33,211.95,92.80,11.70,99.90,378520,78,21614,-71
2019-10-23 00:47:10,208.25,92.22,11.70,99.90,378580,78,21681,-71
2019-10-23 00:47:45,210.23,92.78,11.70,99.90,378546,78,21052,-71
2019-10-23 00:48:18,204.20,92.53,11.70,99.90,378572,78,21052,-71
2019-10-23 00:48:52,199.38,87.88,11.70,99.90,378554,78,21122,-71
2019-10-23 00:49:26,198.82,90.05,11.80,99.90,378580,78,21589,-71
2019-10-23 00:49:59,198.97,88.70,11.80,99.90,378550,78,21068,-70
2019-10-23 00:50:33,197.70,87.60,11.80,99.90,378496,78,21068,-70
2019-10-23 00:51:07,220.02,91.15,11.80,99.90,378612,78,21102,-71
2019-10-23 00:51:41,191.98,86.60,11.80,99.90,378528,78,21158,-71
2019-10-23 00:52:15,202.57,86.85,11.70,99.90,378575,78,21220,-71
2019-10-23 00:52:49,228.30,90.92,11.70,99.90,378541,78,21141,-71
2019-10-23 00:53:22,185.45,84.00,11.70,99.90,378587,78,21584,-69
2019-10-23 00:53:56,215.07,89.07,11.70,99.90,378588,78,21056,-70
2019-10-23 00:54:30,219.80,88.77,11.70,99.90,378558,78,21589,-70
2019-10-23 00:55:05,219.30,88.75,11.70,99.90,378537,78,21052,-71
2019-10-23 00:55:39,226.90,87.33,11.70,99.90,378519,78,21149,-71
2019-10-23 00:56:13,196.55,84.42,11.70,99.90,378552,78,21060,-71
2019-10-23 00:56:47,227.28,89.85,11.70,99.90,378579,78,21565,-71
2019-10-23 00:57:21,196.72,87.60,11.70,99.90,378544,78,21130,-71
2019-10-23 00:57:55,202.07,86.00,11.70,99.90,378571,78,21041,-71
2019-10-23 00:58:28,222.88,86.45,11.70,99.90,378553,78,21139,-70
2019-10-23 00:59:02,207.20,85.17,11.70,99.90,378561,78,21039,-70
2019-10-23 00:59:36,241.00,90.85,11.70,99.90,378561,78,21515,-70
2019-10-23 01:00:11,250.53,93.33,11.70,99.90,378545,78,21032,-71
2019-10-23 01:00:45,237.48,88.47,11.60,99.90,378567,78,21528,-71
2019-10-23 01:01:19,235.80,91.40,11.60,99.90,378595,78,21137,-71
2019-10-23 01:01:52,236.28,90.28,11.60,99.90,378542,78,21130,-71
2019-10-23 01:02:26,250.22,91.75,11.60,99.90,378580,78,21040,-70
2019-10-23 01:03:00,230.22,92.27,11.60,99.90,378562,78,21126,-71
2019-10-23 01:03:34,237.63,94.03,11.60,99.90,378516,76,21060,-70
2019-10-23 01:04:08,252.97,93.50,11.60,99.90,378579,78,21029,-70
2019-10-23 01:04:42,214.57,88.92,11.60,99.90,378570,78,21162,-71
2019-10-23 01:05:20,261.50,93.27,11.60,99.90,378591,77,21048,-71
2019-10-23 01:05:55,270.97,98.07,11.60,99.90,378312,77,21118,-71
2019-10-23 01:06:33,246.50,91.92,11.60,99.90,378517,78,21150,-70
2019-10-23 01:07:07,220.95,89.07,11.60,99.90,378594,78,21040,-71
2019-10-23 01:07:41,237.75,89.05,11.60,99.90,378599,78,21188,-71
2019-10-23 01:08:15,255.85,93.60,11.60,99.90,378520,78,21230,-71
2019-10-23 01:08:48,257.62,92.88,11.60,99.90,378598,78,21024,-71
2019-10-23 01:09:22,250.10,90.67,11.60,99.90,378529,78,21068,-71
2019-10-23 01:09:56,268.33,94.80,11.60,99.90,378554,78,21035,-71
2019-10-23 01:10:30,284.75,96.55,11.60,99.90,378574,78,21154,-71
2019-10-23 01:11:04,257.25,93.62,11.60,99.90,378541,78,21137,-71
2019-10-23 01:11:38,274.77,97.62,11.60,99.90,378498,78,21064,-71
2019-10-23 01:12:11,238.32,92.17,11.60,99.90,378576,78,21064,-71
2019-10-23 01:12:45,223.60,89.95,11.60,99.90,378527,77,21223,-71
2019-10-23 01:13:19,281.13,95.72,11.60,99.90,378578,78,21138,-71
2019-10-23 01:13:54,214.23,91.08,11.60,99.90,378508,76,21086,-71
2019-10-23 01:14:28,214.42,88.45,11.60,99.90,378574,78,21076,-71
2019-10-23 01:15:02,246.40,91.80,11.70,99.90,378572,78,21138,-71
2019-10-23 01:15:35,259.80,94.28,11.60,99.90,378570,78,21150,-71
2019-10-23 01:16:09,276.00,95.15,11.60,99.90,378510,78,21602,-71
2019-10-23 01:16:43,269.87,96.95,11.60,99.90,378560,78,21039,-71
2019-10-23 01:17:17,268.07,99.20,11.60,99.90,378574,78,21072,-71
2019-10-23 01:17:51,280.35,96.65,11.50,99.90,378547,78,21562,-70
2019-10-23 01:18:25,265.80,98.03,11.50,99.90,378530,77,21219,-70
2019-10-23 01:18:58,281.02,98.50,11.50,99.90,370998,79,21078,-70
2019-10-23 01:19:32,283.60,100.65,11.50,99.90,371032,78,21072,-71
2019-10-23 01:20:07,293.58,103.75,11.50,99.90,371067,79,21209,-71
2019-10-23 01:20:41,322.30,103.30,11.50,99.90,372364,78,21059,-71
2019-10-23 01:21:15,301.50,100.10,11.50,99.90,378598,78,21017,-70
2019-10-23 01:21:49,287.20,102.00,11.50,99.90,378572,78,21064,-70
2019-10-23 01:22:22,305.75,102.55,11.50,99.90,378519,78,21486,-71
2019-10-23 01:22:56,254.28,95.20,11.50,99.90,378526,78,21044,-71
2019-10-23 01:23:30,259.00,97.12,11.50,99.90,378546,76,21504,-71
2019-10-23 01:24:03,303.07,100.33,11.50,99.90,378548,78,21056,-71
2019-10-23 01:24:37,294.50,101.85,11.50,99.90,378587,77,21520,-70
2019-10-23 01:25:11,285.00,99.35,11.50,99.90,378531,78,21129,-71
2019-10-23 01:25:45,275.55,100.07,11.50,99.90,378538,78,21020,-71
2019-10-23 01:26:19,276.73,102.60,11.50,99.90,378545,78,21072,-70
2019-10-23 01:26:53,268.27,100.02,11.50,99.90,378546,78,21158,-69
2019-10-23 01:27:26,269.23,98.55,11.50,99.90,378550,78,21068,-71
2019-10-23 01:28:00,247.65,95.77,11.50,99.90,378539,78,21033,-71
2019-10-23 01:28:34,258.47,97.85,11.50,99.90,378551,78,21068,-71
2019-10-23 01:29:08,282.83,101.00,11.50,99.90,378552,78,21067,-71
2019-10-23 01:29:42,290.18,101.92,11.50,99.90,378545,78,21126,-71
2019-10-23 01:30:17,251.37,97.15,11.50,99.90,378541,78,21622,-71
2019-10-23 01:30:50,260.38,97.65,11.50,99.90,378557,78,21480,-71
2019-10-23 01:31:24,228.50,95.42,11.50,99.90,378548,78,21062,-70
2019-10-23 01:31:58,255.87,96.15,11.50,99.90,378548,78,21056,-71
2019-10-23 01:32:31,250.65,95.15,11.50,99.90,378502,78,21476,-71
2019-10-23 01:33:06,249.15,95.00,11.50,99.90,378565,78,21069,-71
2019-10-23 01:33:40,255.47,97.05,11.50,99.90,378509,76,21072,-71
2019-10-23 01:34:13,252.32,95.83,11.50,99.90,378573,78,21223,-71
2019-10-23 01:34:47,236.40,94.85,11.60,99.90,378564,78,21138,-71
2019-10-23 01:35:21,224.92,92.10,11.60,99.90,378524,78,21048,-71
2019-10-23 01:35:54,208.38,87.90,11.50,99.90,378579,78,21045,-71
2019-10-23 01:36:28,235.28,91.85,11.50,99.90,378575,78,21037,-71
2019-10-23 01:37:02,191.57,84.52,11.50,99.90,378605,78,21472,-71
2019-10-23 01:37:36,173.47,79.87,11.50,99.90,378515,78,21060,-70
2019-10-23 01:38:10,171.82,81.37,11.50,99.90,378555,78,21524,-71
2019-10-23 01:38:44,171.25,79.32,11.50,99.90,378511,78,21137,-71
2019-10-23 01:39:17,145.38,74.67,11.50,99.90,378557,78,21048,-71
2019-10-23 01:39:51,157.50,77.00,11.60,99.90,378578,78,21040,-71
2019-10-23 01:40:25,146.70,73.67,11.50,99.90,378605,78,21118,-71
2019-10-23 01:40:59,145.68,73.72,11.50,99.90,378503,78,21146,-71
2019-10-23 01:41:33,146.13,73.10,11.50,99.90,378583,78,21053,-71
2019-10-23 01:42:07,153.75,74.47,11.50,99.90,378523,78,21036,-71
2019-10-23 01:42:40,139.55,70.97,11.50,99.90,378579,78,21029,-71
2019-10-23 01:43:14,121.37,67.32,11.50,99.90,378556,78,21068,-71
2019-10-23 01:43:48,133.27,70.20,11.50,99.90,378531,76,21133,-71
2019-10-23 01:44:22,136.25,70.87,11.50,99.90,378553,78,21150,-71
2019-10-23 01:44:56,118.02,67.62,11.50,99.90,378566,78,21032,-71
2019-10-23 01:45:30,117.40,67.72,11.50,99.90,378559,78,21064,-71
2019-10-23 01:46:03,121.25,68.95,11.50,99.90,378557,78,21452,-71
2019-10-23 01:46:37,106.52,65.55,11.50,99.90,378546,78,21138,-71
2019-10-23 01:47:11,119.02,67.12,11.50,99.90,378579,78,21048,-71
2019-10-23 01:47:45,119.33,66.97,11.50,99.90,378547,77,21073,-71
2019-10-23 01:48:19,129.87,69.55,11.50,99.90,378549,78,21144,-71
2019-10-23 01:48:53,123.62,66.97,11.50,99.90,378573,78,21032,-71
2019-10-23 01:49:26,125.30,69.53,11.50,99.90,378545,78,21613,-71
2019-10-23 01:50:00,126.10,67.05,11.50,99.90,378559,78,21064,-70
2019-10-23 01:50:34,112.60,65.97,11.50,99.90,378572,78,21110,-71
2019-10-23 01:51:08,121.35,66.62,11.40,99.90,378539,78,21143,-70
2019-10-23 01:51:42,119.72,66.12,11.40,99.90,378543,77,21150,-70
2019-10-23 01:52:35,117.35,64.58,11.40,99.90,378538,78,21516,-70
2019-10-23 01:53:08,111.40,64.65,11.40,99.90,376990,78,20973,-71
2019-10-23 01:53:42,113.52,65.65,11.40,99.90,377306,78,21122,-71
2019-10-23 01:54:16,120.25,66.33,11.40,99.90,369723,80,21627,-71
2019-10-23 01:54:50,113.83,64.72,11.40,99.90,376712,78,20997,-70
2019-10-23 01:55:24,117.30,66.28,11.40,99.90,377245,78,21020,-70
2019-10-23 01:55:58,118.17,65.87,11.40,99.90,369725,80,21523,-70
2019-10-23 01:56:31,126.53,67.17,11.40,99.90,376698,78,20993,-70
2019-10-23 01:57:05,117.53,66.33,11.40,99.90,377212,78,21131,-70
2019-10-23 01:57:39,127.85,68.85,11.40,99.90,369741,80,21067,-70
2019-10-23 01:58:12,118.60,67.37,11.40,99.90,376713,78,21082,-71
2019-10-23 01:58:46,123.25,68.55,11.40,99.90,377230,78,21188,-70
2019-10-23 01:59:20,121.17,68.05,11.40,99.90,369747,80,21075,-71
2019-10-23 01:59:54,112.28,66.05,11.40,99.90,376706,78,21484,-70
2019-10-23 02:00:28,126.62,69.72,11.40,99.90,377251,78,21112,-71
2019-10-23 02:01:02,129.23,70.87,11.40,99.90,377228,78,21009,-70
2019-10-23 02:01:35,127.00,68.70,11.40,99.90,369704,80,21592,-71
2019-10-23 02:02:10,124.62,69.62,11.40,99.90,376715,78,21037,-70
2019-10-23 02:02:44,129.05,68.90,11.40,99.90,377220,78,21114,-71
2019-10-23 02:03:17,111.52,67.85,11.40,99.90,369793,80,21059,-71
2019-10-23 02:03:51,118.67,68.37,11.40,99.90,376621,78,21034,-71
2019-10-23 02:04:25,122.25,67.58,11.40,99.90,377227,78,21095,-71
2019-10-23 02:04:58,131.72,67.53,11.50,99.90,369794,80,21552,-71
2019-10-23 02:05:32,116.80,66.72,11.40,99.90,376904,78,21485,-71
2019-10-23 02:06:06,122.85,68.65,11.40,99.90,377237,78,21045,-71
2019-10-23 02:06:40,132.32,70.67,11.40,99.90,369756,80,21060,-71
2019-10-23 02:07:14,124.30,71.92,11.40,99.90,376706,78,21566,-71
2019-10-23 02:07:48,124.02,67.87,11.40,99.90,377222,78,21045,-71
2019-10-23 02:08:21,133.20,71.40,11.40,99.90,369721,80,21072,-71
2019-10-23 02:08:55,128.25,70.47,11.40,99.90,376694,78,21021,-71
2019-10-23 02:09:30,112.08,65.03,11.40,99.90,377246,78,21492,-71
2019-10-23 02:10:04,116.60,67.00,11.40,99.90,369745,80,21082,-71
2019-10-23 02:10:38,121.72,68.95,11.50,99.90,376688,78,21115,-71
2019-10-23 02:11:12,120.53,69.12,11.50,99.90,377218,78,21184,-71
2019-10-23 02:11:45,122.07,68.33,11.50,99.90,369765,80,21586,-71
2019-10-23 02:12:19,129.90,69.85,11.50,99.90,376688,78,21041,-71
2019-10-23 02:12:53,131.20,70.17,11.50,99.90,377236,78,21553,-71
2019-10-23 02:13:26,131.03,71.17,11.50,99.90,369710,80,21071,-72
2019-10-23 02:14:00,143.17,74.03,11.50,99.90,376593,78,21010,-70
2019-10-23 02:14:34,138.43,72.10,11.50,99.90,377205,78,21095,-70
2019-10-23 02:15:09,144.40,75.28,11.50,99.90,369759,80,21145,-71
2019-10-23 02:15:43,141.37,73.05,11.50,99.90,376680,78,20997,-70
2019-10-23 02:16:17,137.03,75.32,11.50,99.90,377234,78,21010,-71
2019-10-23 02:16:51,150.65,76.33,11.50,99.90,369753,80,21144,-71
2019-10-23 02:17:25,154.60,77.65,11.50,99.90,376695,78,21103,-70
2019-10-23 02:17:59,154.25,78.10,11.50,99.90,377238,78,21113,-70
2019-10-23 02:18:32,168.62,76.25,11.50,99.90,369758,80,21031,-70
2019-10-23 02:19:06,152.38,77.55,11.40,99.90,376674,78,21049,-71
2019-10-23 02:19:40,139.88,73.92,11.40,99.90,377237,78,21025,-71
2019-10-23 02:20:15,159.85,76.15,11.50,99.90,369741,80,21065,-71
2019-10-23 02:20:49,151.68,77.12,11.50,99.90,376698,78,21563,-70
2019-10-23 02:21:23,153.78,78.60,11.50,99.90,377232,78,21037,-68
2019-10-23 02:21:57,126.82,71.70,11.40,99.90,369760,80,21118,-70
2019-10-23 02:22:31,148.35,75.12,11.40,99.90,376697,78,21049,-70
2019-10-23 02:23:05,162.22,79.07,11.50,99.90,377226,78,21095,-71
2019-10-23 02:23:38,152.72,76.55,11.40,99.90,369734,80,21148,-71
2019-10-23 02:24:12,165.30,79.35,11.50,99.90,376681,78,21115,-71
2019-10-23 02:24:46,154.87,80.45,11.50,99.90,377235,78,21021,-71
2019-10-23 02:25:20,180.27,80.95,11.40,99.90,369744,80,21223,-70
2019-10-23 02:25:54,170.95,81.82,11.40,99.90,376689,78,21041,-69
2019-10-23 02:26:28,158.18,80.77,11.40,99.90,377239,78,21037,-70
2019-10-23 02:27:01,165.82,81.42,11.40,99.90,369770,80,21122,-71
2019-10-23 02:27:35,181.80,81.70,11.40,99.90,376694,78,21021,-71
2019-10-23 02:28:09,152.25,77.27,11.40,99.90,377257,78,21128,-71
2019-10-23 02:28:42,167.35,82.22,11.40,99.90,369745,80,21120,-71
2019-10-23 02:29:16,164.72,80.07,11.40,99.90,376688,78,21558,-71
2019-10-23 02:29:50,163.60,82.88,11.40,99.90,377179,78,21022,-71
2019-10-23 02:30:24,171.22,80.03,11.40,99.90,369768,80,21592,-70
2019-10-23 02:30:58,164.72,79.55,11.40,99.90,376691,78,21037,-70
2019-10-23 02:31:32,154.20,79.10,11.40,99.90,377251,78,21028,-71
2019-10-23 02:32:05,156.35,77.87,11.50,99.90,369747,80,21043,-71
2019-10-23 02:32:39,176.12,80.38,11.50,99.90,376630,78,21029,-71
2019-10-23 02:33:13,170.22,82.37,11.40,99.90,377237,78,20993,-71
2019-10-23 02:33:47,173.25,82.40,11.40,99.90,369716,80,21629,-71
2019-10-23 02:34:21,175.95,80.55,11.40,99.90,376706,78,21033,-71
2019-10-23 02:34:55,165.00,82.35,11.40,99.90,377251,78,21013,-71
2019-10-23 02:35:28,176.68,82.10,11.40,99.90,369740,80,21535,-72
2019-10-23 02:36:02,173.72,83.52,11.40,99.90,376650,78,21127,-71
2019-10-23 02:36:36,186.50,84.92,11.40,99.90,377234,78,21113,-71
2019-10-23 02:37:09,180.07,83.95,11.40,99.90,369769,80,21130,-71
2019-10-23 02:37:43,177.68,82.27,11.40,99.90,376684,78,21009,-71
2019-10-23 02:38:17,172.20,81.95,11.40,99.90,377251,78,20989,-71
2019-10-23 02:38:51,176.97,83.60,11.40,99.90,369750,80,21207,-71
2019-10-23 02:39:25,175.35,80.07,11.40,99.90,376712,78,21103,-71
2019-10-23 02:39:59,187.77,84.28,11.40,99.90,377224,78,21585,-71
2019-10-23 02:40:32,172.75,82.20,11.40,99.90,369742,80,21032,-71
2019-10-23 02:41:06,155.67,77.10,11.40,99.90,376682,78,21562,-71
2019-10-23 02:41:40,136.88,73.87,11.40,99.90,377248,78,21073,-71
2019-10-23 02:42:14,160.12,76.67,11.40,99.90,369689,80,21060,-71
2019-10-23 02:42:48,167.32,78.00,11.40,99.90,376689,78,21608,-71
2019-10-23 02:43:22,145.28,74.50,11.40,99.90,377218,78,21508,-71
2019-10-23 02:43:56,136.68,72.47,11.40,99.90,369763,80,21138,-70
2019-10-23 02:44:30,164.52,76.02,11.40,99.90,376675,78,21115,-71
2019-10-23 02:45:06,160.05,74.58,11.40,99.90,377228,78,21111,-70
2019-10-23 02:45:39,156.85,78.67,11.40,99.90,369750,80,21491,-70
2019-10-23 02:46:15,149.47,75.62,11.40,99.90,376686,78,21017,-71
2019-10-23 02:46:51,153.53,77.15,11.40,99.90,377218,78,21481,-70
2019-10-23 02:47:27,142.05,74.07,11.40,99.90,369754,80,21566,-70
2019-10-23 02:48:04,157.93,74.40,11.40,99.90,376709,78,21106,-71
2019-10-23 02:48:41,151.32,76.70,11.40,99.90,377267,78,21095,-71
2019-10-23 02:49:17,134.78,71.05,11.40,99.90,369805,80,21051,-71
2019-10-23 02:49:51,134.82,70.67,11.40,99.90,376581,78,21097,-71
2019-10-23 02:50:25,134.78,68.83,11.40,99.90,377249,78,21041,-71
2019-10-23 02:50:59,133.43,72.08,11.40,99.90,369787,80,21040,-71
2019-10-23 02:51:33,138.07,72.00,11.40,99.90,376667,78,21512,-71
2019-10-23 02:52:07,140.88,72.87,11.40,99.90,377257,78,21519,-72
2019-10-23 02:52:41,126.30,68.02,11.40,99.90,369731,80,21056,-71
2019-10-23 02:53:15,140.28,70.67,11.40,99.90,376719,78,21085,-72
2019-10-23 02:53:49,145.38,72.92,11.40,99.90,377195,78,21048,-71
2019-10-23 02:54:23,119.67,69.07,11.40,99.90,369776,80,21460,-71
2019-10-23 02:54:57,136.22,71.00,11.40,99.90,376687,78,21176,-71
2019-10-23 02:55:31,125.22,68.45,11.40,99.90,377253,78,21071,-71
2019-10-23 02:56:04,159.93,74.22,11.50,99.90,369736,80,21087,-71
2019-10-23 02:56:38,130.18,70.28,11.40,99.90,376667,78,20994,-71
2019-10-23 02:57:13,125.58,69.20,11.40,99.90,377229,78,21010,-71
2019-10-23 02:57:47,128.62,68.87,11.50,99.90,369732,80,21150,-72
2019-10-23 02:58:21,124.20,67.85,11.50,99.90,376588,78,21102,-71
2019-10-23 02:58:55,145.62,72.47,11.50,99.90,377214,78,21114,-71
2019-10-23 02:59:29,136.65,70.37,11.50,99.90,369740,80,21138,-72
2019-10-23 03:00:03,137.65,69.50,11.40,99.90,376682,78,21009,-71
2019-10-23 03:00:37,142.57,72.10,11.50,99.90,377224,78,21037,-71
2019-10-23 03:01:10,143.65,73.12,11.50,99.90,369746,80,21215,-71
2019-10-23 03:01:44,133.45,72.47,11.50,99.90,376686,78,21033,-72
2019-10-23 03:02:18,156.45,74.82,11.40,99.90,377217,78,21045,-72
2019-10-23 03:02:52,136.25,69.90,11.40,99.90,369752,80,21143,-72
2019-10-23 03:03:26,139.75,70.80,11.50,99.90,376559,78,21075,-73
2019-10-23 03:04:00,143.32,73.20,11.50,99.90,377227,78,21099,-71
2019-10-23 03:04:33,135.28,69.53,11.40,99.90,369737,80,21028,-71
2019-10-23 03:05:07,133.37,71.12,11.40,99.90,376684,78,21037,-72
2019-10-23 03:05:41,126.53,70.90,11.40,99.90,377221,78,21107,-72
2019-10-23 03:06:15,135.45,72.27,11.40,99.90,369737,80,21487,-72
2019-10-23 03:06:49,134.63,69.47,11.40,99.90,376683,78,21188,-72
2019-10-23 03:07:23,126.80,69.45,11.40,99.90,377248,78,21025,-72
2019-10-23 03:07:56,126.75,68.50,11.50,99.90,369721,80,21687,-71
2019-10-23 03:08:30,139.28,70.80,11.40,99.90,376681,78,21033,-71
2019-10-23 03:09:06,131.50,70.37,11.40,99.90,377244,78,21021,-72
2019-10-23 03:09:40,137.72,72.58,11.40,99.90,369726,80,21043,-71
2019-10-23 03:10:14,113.75,66.87,11.50,99.90,376775,78,21429,-71
2019-10-23 03:10:48,140.62,70.95,11.50,99.90,377228,78,21036,-71
2019-10-23 03:11:22,129.87,68.40,11.40,99.90,369743,80,21694,-71
2019-10-23 03:11:56,119.10,67.50,11.40,99.90,376704,78,21082,-71
2019-10-23 03:12:30,119.00,66.75,11.50,99.90,377234,78,21009,-71
2019-10-23 03:13:03,125.97,66.33,11.40,99.90,369730,80,21531,-71
2019-10-23 03:13:37,125.18,67.70,11.40,99.90,376666,78,21013,-72
2019-10-23 03:14:11,123.62,66.72,11.40,99.90,377228,78,21009,-71
2019-10-23 03:14:45,127.38,67.78,11.40,99.90,369738,80,21609,-71
2019-10-23 03:15:21,123.65,66.02,11.40,99.90,376693,78,21029,-71
2019-10-23 03:15:57,114.30,64.03,11.40,99.90,377241,78,21099,-70
2019-10-23 03:16:31,121.50,66.47,11.40,99.90,369735,80,21230,-71
2019-10-23 03:17:05,126.60,65.92,11.40,99.90,376680,78,21119,-71
2019-10-23 03:17:40,123.30,67.53,11.40,99.90,377244,78,21025,-71
2019-10-23 03:18:15,130.22,68.17,11.50,99.90,369727,80,21071,-72
2019-10-23 03:18:49,111.42,65.37,11.50,99.90,376588,78,21017,-72
2019-10-23 03:19:23,113.97,65.25,11.40,99.90,377238,78,21542,-71
2019-10-23 03:19:57,120.90,68.37,11.40,99.90,369730,80,21067,-71
2019-10-23 03:20:32,126.22,67.12,11.40,99.90,376693,78,21025,-71
2019-10-23 03:21:06,112.75,63.63,11.40,99.90,377262,78,21107,-71
2019-10-23 03:21:40,126.00,67.60,11.40,99.90,369727,80,21226,-71
2019-10-23 03:22:14,118.70,64.82,11.40,99.90,376724,78,21123,-71
2019-10-23 03:22:48,121.10,67.08,11.40,99.90,377215,78,21114,-71
2019-10-23 03:23:22,119.60,67.10,11.40,99.90,369708,80,21044,-71
2019-10-23 03:24:15,134.55,68.57,11.40,99.90,376681,78,21512,-72
2019-10-23 03:24:49,118.35,64.97,11.40,99.90,384379,77,21544,-72
2019-10-23 03:25:23,122.40,66.15,11.40,99.90,376514,78,21077,-72
2019-10-23 03:25:56,126.22,69.05,11.30,99.90,376541,77,21061,-71
2019-10-23 03:26:30,117.25,66.95,11.30,99.90,376565,78,21077,-72
2019-10-23 03:27:05,128.70,66.82,11.30,99.90,377788,77,21065,-72
2019-10-23 03:27:39,132.65,68.72,11.40,99.90,384338,77,21040,-72
2019-10-23 03:28:13,130.97,70.20,11.30,99.90,384295,77,21051,-72
2019-10-23 03:28:47,120.70,65.97,11.30,99.90,384331,77,21539,-71
2019-10-23 03:29:21,129.57,68.35,11.40,99.90,384332,77,21052,-71
2019-10-23 03:29:55,125.05,66.30,11.40,99.90,384289,77,21118,-71
2019-10-23 03:30:28,112.97,64.17,11.30,99.90,384334,77,21125,-71
2019-10-23 03:31:02,115.32,64.27,11.40,99.90,384286,77,21200,-72
2019-10-23 03:31:36,108.70,62.80,11.40,99.90,384290,77,21052,-71
2019-10-23 03:32:10,109.12,62.73,11.30,99.90,384337,77,21052,-71
2019-10-23 03:32:44,111.62,61.10,11.30,99.90,384283,77,21129,-71
2019-10-23 03:33:18,106.92,58.52,11.30,99.90,384294,77,21036,-71
2019-10-23 03:33:51,101.67,58.25,11.30,99.90,378425,77,21083,-71
2019-10-23 03:34:25,107.15,60.05,11.30,99.90,377879,78,21196,-71
2019-10-23 03:34:59,104.47,59.25,11.30,99.90,377888,78,21059,-71
2019-10-23 03:35:33,102.65,58.52,11.20,99.90,377907,78,21128,-71
2019-10-23 03:36:07,93.90,56.25,11.20,99.90,377849,78,21539,-71
2019-10-23 03:36:41,115.90,60.40,11.20,99.90,377847,78,21140,-71
2019-10-23 03:37:20,97.95,58.38,11.20,99.90,377864,78,21008,-71
2019-10-23 03:37:54,96.90,55.70,11.20,99.90,378179,78,21615,-71
2019-10-23 03:38:47,92.00,55.73,11.20,99.90,377839,78,21414,-72
2019-10-23 03:39:21,88.70,54.77,11.20,99.90,384327,77,21006,-72
2019-10-23 03:39:55,81.72,51.88,11.20,99.90,384334,77,21018,-70
2019-10-23 03:40:29,80.95,53.08,11.20,99.90,384323,77,21013,-71
2019-10-23 03:41:02,101.87,55.40,11.20,99.90,384365,77,21091,-72
2019-10-23 03:41:36,97.05,54.35,11.20,99.90,384311,75,21002,-72
2019-10-23 03:42:10,96.82,54.65,11.20,99.90,384336,77,21002,-72
2019-10-23 03:42:44,91.25,53.83,11.10,99.90,384304,77,21104,-71
2019-10-23 03:43:37,87.20,52.95,11.20,99.90,384322,77,21462,-71
2019-10-23 03:44:11,101.50,55.75,11.20,99.90,385425,76,21021,-70
2019-10-23 03:44:44,91.32,54.38,11.20,99.90,385399,76,21049,-69
2019-10-23 03:45:20,87.40,54.50,11.10,99.90,385472,76,21111,-70
2019-10-23 03:45:54,86.57,55.67,11.20,99.90,385474,75,21650,-67
2019-10-23 03:46:28,87.92,53.83,11.10,99.90,385474,76,21134,-70
2019-10-23 03:47:03,93.30,56.50,11.20,99.90,385444,76,21130,-69
2019-10-23 03:47:39,87.85,52.90,11.20,99.90,385440,76,21163,-70
2019-10-23 03:48:13,86.28,54.83,11.20,99.90,385463,76,21079,-70
2019-10-23 03:48:47,88.05,54.20,11.20,99.90,385473,76,21110,-70
2019-10-23 03:49:21,95.15,57.25,11.20,99.90,385399,76,21056,-72
2019-10-23 03:49:55,86.57,55.10,11.20,99.90,385482,76,21021,-72
2019-10-23 03:50:29,94.20,54.70,11.20,99.90,385408,76,21065,-72
2019-10-23 03:51:03,94.92,56.53,11.20,99.90,385426,76,21082,-72
2019-10-23 03:51:36,102.17,58.60,11.20,99.90,385448,76,21025,-72
2019-10-23 03:52:10,101.20,57.00,11.20,99.90,385424,76,21550,-71
2019-10-23 03:52:44,100.38,57.23,11.20,99.90,385413,76,21052,-71
2019-10-23 03:53:18,99.45,58.20,11.20,99.90,385443,75,21033,-72
2019-10-23 03:53:52,109.50,58.48,11.20,99.90,385365,76,21157,-72
2019-10-23 03:54:26,97.90,56.13,11.20,99.90,385380,76,21043,-72
2019-10-23 03:54:59,87.85,54.33,11.10,99.90,385343,76,21133,-72
2019-10-23 03:55:33,94.95,56.37,11.20,99.90,385377,76,21125,-71
2019-10-23 03:56:07,99.13,56.40,11.20,99.90,385381,76,20999,-71
2019-10-23 03:57:18,93.72,55.17,11.20,99.90,384716,77,21161,-71
2019-10-23 03:57:52,89.60,55.63,11.20,99.90,384646,77,21078,-69
2019-10-23 03:58:26,93.65,56.75,11.20,99.90,384675,77,21019,-71
2019-10-23 03:59:00,85.72,54.60,11.20,99.90,384716,77,21066,-72
2019-10-23 03:59:34,84.15,52.38,11.20,99.90,384669,77,21062,-69
2019-10-23 04:00:10,80.50,51.33,11.20,99.90,384644,77,21063,-69
2019-10-23 04:00:44,78.05,50.88,11.20,99.90,384740,77,21047,-69
2019-10-23 04:01:18,74.87,48.85,11.20,99.90,384774,77,21019,-69
2019-10-23 04:01:52,76.90,50.40,11.20,99.90,384659,77,21596,-70
2019-10-23 04:02:25,75.32,50.23,11.20,99.90,384730,77,21478,-69
2019-10-23 04:02:59,78.70,49.83,11.20,99.90,384700,77,21063,-69
2019-10-23 04:03:33,77.40,50.63,11.10,99.90,384678,77,21023,-69
2019-10-23 04:04:07,80.32,53.20,11.20,99.90,384721,77,21043,-70
2019-10-23 04:04:41,73.40,51.08,11.20,99.90,384697,77,21104,-70
2019-10-23 04:05:15,72.40,50.12,11.20,99.90,384735,77,21108,-70
2019-10-23 04:05:49,86.57,53.63,11.20,99.90,384713,77,21545,-70
2019-10-23 04:06:23,78.55,52.40,11.20,99.90,384688,77,21035,-69
2019-10-23 04:06:57,95.42,55.08,11.20,99.90,384129,77,21142,-69
2019-10-23 04:07:30,82.37,56.00,11.20,99.90,383946,77,21120,-69
2019-10-23 04:08:06,92.22,57.90,11.20,99.90,383973,77,21137,-69
2019-10-23 04:08:40,83.78,54.10,11.20,99.90,383985,77,21515,-69
2019-10-23 04:09:13,85.20,55.30,11.20,99.90,383983,77,21097,-69
2019-10-23 04:09:47,85.07,55.00,11.20,99.90,384004,77,21043,-72
2019-10-23 04:10:22,82.55,52.98,11.20,99.90,383948,77,21063,-72
2019-10-23 04:10:57,91.37,54.88,11.20,99.90,383987,77,21060,-70
2019-10-23 04:11:31,83.05,53.83,11.20,99.90,383943,77,21064,-70
2019-10-23 04:12:05,85.05,55.00,11.20,99.90,383992,77,21044,-70
2019-10-23 04:12:38,74.97,52.90,11.20,99.90,383960,77,21540,-69
2019-10-23 04:13:12,86.90,53.45,11.30,99.90,383940,77,21052,-71
2019-10-23 04:13:46,82.95,55.35,11.20,99.90,383984,77,21138,-72
2019-10-23 04:14:20,89.17,56.35,11.20,99.90,383955,77,21133,-72
2019-10-23 04:14:54,87.25,55.48,11.20,99.90,383992,77,21121,-71
2019-10-23 04:15:28,87.35,56.58,11.20,99.90,383930,77,21144,-72
2019-10-23 04:16:01,91.05,54.70,11.20,99.90,383980,77,21032,-72
2019-10-23 04:16:36,93.80,58.00,11.20,99.90,383942,77,21523,-72
2019-10-23 04:17:10,86.47,56.10,11.20,99.90,383990,77,21059,-71
2019-10-23 04:17:44,94.00,57.85,11.20,99.90,376795,78,21126,-72
2019-10-23 04:18:18,84.07,54.73,11.20,99.90,376837,78,21531,-72
2019-10-23 04:18:52,85.15,55.48,11.20,99.90,376838,78,21199,-72
2019-10-23 04:19:25,84.83,55.92,11.10,99.90,376830,78,21055,-72
2019-10-23 04:19:59,84.07,57.20,11.10,99.90,376790,78,21142,-72
2019-10-23 04:20:33,90.83,59.03,11.10,99.90,376797,78,21105,-72
2019-10-23 04:21:07,84.83,56.65,11.10,99.90,376765,78,21040,-72
2019-10-23 04:21:41,85.62,56.05,11.10,99.90,376864,78,21154,-71
2019-10-23 04:22:14,82.35,54.20,11.10,99.90,376797,78,21051,-71
2019-10-23 04:22:48,78.17,55.50,11.20,99.90,376868,78,21098,-71
2019-10-23 04:23:22,81.08,52.08,11.10,99.90,376790,78,21574,-71
2019-10-23 04:23:56,83.22,53.60,11.20,99.90,376825,78,21059,-71
2019-10-23 04:24:29,78.40,54.35,11.20,99.90,383964,77,21616,-71
2019-10-23 04:25:23,87.55,53.60,11.20,99.90,383961,77,21044,-71
2019-10-23 04:25:57,77.75,52.10,11.20,99.90,384096,77,21553,-71
2019-10-23 04:26:30,87.53,54.90,11.20,99.90,384132,77,21047,-70
2019-10-23 04:27:04,83.85,55.48,11.20,99.90,377661,78,21039,-70
2019-10-23 04:27:38,85.42,56.15,11.20,99.90,377652,78,21137,-69
2019-10-23 04:28:12,85.70,54.88,11.20,99.90,377646,78,21128,-69
2019-10-23 04:28:46,85.45,56.18,11.20,99.90,377654,78,21062,-69
2019-10-23 04:29:20,82.60,55.80,11.20,99.90,377685,78,21059,-72
2019-10-23 04:29:59,82.17,54.77,11.10,99.90,377689,78,21229,-72
2019-10-23 04:30:37,78.65,55.10,11.20,99.90,377871,78,21071,-70
2019-10-23 04:31:11,87.75,54.88,11.20,99.90,376471,78,21151,-71
2019-10-23 04:31:45,82.57,56.95,11.20,99.90,377672,78,21596,-70
2019-10-23 04:32:19,90.45,57.45,11.20,99.90,377675,78,21047,-70
2019-10-23 04:32:53,114.80,63.80,11.20,99.90,377664,78,21063,-70
2019-10-23 04:33:26,109.27,65.80,11.20,99.90,377660,78,21121,-70
2019-10-23 04:34:00,102.07,63.87,11.20,99.90,377650,78,21502,-70
2019-10-23 04:34:34,91.30,60.50,11.20,99.90,377644,78,21047,-70
2019-10-23 04:35:08,113.68,66.17,11.20,99.90,377634,78,21591,-70
2019-10-23 04:35:42,97.95,61.37,11.20,99.90,377652,78,21141,-70
2019-10-23 04:36:16,84.17,58.60,11.20,99.90,377651,78,21210,-70
2019-10-23 04:36:50,100.58,62.75,11.20,99.90,377639,77,21047,-71
2019-10-23 04:37:24,99.58,61.58,11.30,99.90,377691,78,21047,-71
2019-10-23 04:37:58,99.20,61.85,11.20,99.90,377678,78,21140,-70
2019-10-23 04:38:31,96.37,63.00,11.20,99.90,377687,78,21544,-70
2019-10-23 04:39:06,94.87,61.95,11.20,99.90,377654,78,21116,-70
2019-10-23 04:39:40,99.77,62.10,11.20,99.90,377676,78,21050,-70
2019-10-23 04:40:14,109.67,64.05,11.20,99.90,380064,73,21059,-70
2019-10-23 04:40:48,99.60,62.10,11.20,99.90,391029,75,21471,-71
2019-10-23 04:41:22,88.52,59.25,11.20,99.90,390987,75,21117,-71
2019-10-23 04:41:55,107.05,63.40,11.30,99.90,390978,75,21011,-74
2019-10-23 04:42:29,104.50,62.55,11.20,99.90,390968,75,21561,-75
2019-10-23 04:43:03,101.95,64.82,11.20,99.90,391000,75,21542,-75
2019-10-23 04:43:37,103.92,62.80,11.20,99.90,390985,75,21019,-75
2019-10-23 04:44:11,99.83,63.58,11.20,99.90,391015,75,21032,-75
2019-10-23 04:44:45,87.88,62.00,11.20,99.90,390986,75,21077,-74
2019-10-23 04:45:18,105.40,63.87,11.20,99.90,391008,75,21525,-74
2019-10-23 04:45:52,96.65,62.15,11.20,99.90,390982,75,21167,-73
2019-10-23 04:46:26,102.60,62.05,11.20,99.90,391003,75,21008,-74
2019-10-23 04:46:59,108.67,65.25,11.20,99.90,390970,75,21117,-73
2019-10-23 04:47:33,101.82,63.13,11.20,99.90,391001,75,21036,-73
2019-10-23 04:48:07,96.02,61.48,11.20,99.90,390980,75,21179,-73
2019-10-23 04:48:41,97.85,61.42,11.20,99.90,391007,75,21089,-73
2019-10-23 04:49:15,102.70,61.58,11.20,99.90,390997,75,21121,-73
2019-10-23 04:49:48,101.95,61.92,11.20,99.90,391006,75,21003,-74
2019-10-23 04:50:22,91.70,58.73,11.20,99.90,388143,75,21044,-74
2019-10-23 04:50:56,97.78,62.67,11.20,99.90,384395,77,21113,-73
2019-10-23 04:51:30,85.83,59.27,11.20,99.90,384384,77,21031,-74
2019-10-23 04:52:03,93.40,63.38,11.30,99.90,384387,77,21066,-74
2019-10-23 04:52:37,86.95,59.88,11.30,99.90,384386,77,21027,-74
2019-10-23 04:53:11,101.15,61.68,11.20,99.90,384420,77,21031,-74
2019-10-23 04:53:45,98.78,62.53,11.30,99.90,384392,77,21567,-74
2019-10-23 04:54:19,115.10,64.55,11.20,99.90,384425,77,21109,-74
2019-10-23 04:54:53,97.42,62.05,11.20,99.90,384395,77,21047,-74
2019-10-23 04:55:26,109.42,64.07,11.20,99.90,384395,77,21097,-74
2019-10-23 04:56:00,104.03,63.87,11.30,99.90,384384,77,21097,-74
2019-10-23 04:56:34,110.78,63.80,11.20,99.90,384412,77,21031,-74
2019-10-23 04:57:08,94.25,61.75,11.20,99.90,384368,77,21495,-74
2019-10-23 04:57:42,96.50,61.40,11.20,99.90,384406,77,21094,-74
2019-10-23 04:58:16,91.95,60.17,11.20,99.90,384395,77,21051,-74
2019-10-23 04:58:49,96.15,61.88,11.20,99.90,384410,77,21081,-74
2019-10-23 04:59:23,87.95,59.70,11.30,99.90,384389,77,21113,-74
2019-10-23 04:59:57,94.65,60.08,11.30,99.90,384420,77,21022,-74
2019-10-23 05:00:30,95.95,62.08,11.30,99.90,384364,75,21125,-73
2019-10-23 05:01:04,99.37,62.75,11.30,99.90,384407,77,21159,-74
2019-10-23 05:01:58,102.70,65.17,11.20,99.90,384377,77,21471,-73
2019-10-23 05:02:31,86.78,57.65,11.20,99.90,384025,77,21090,-74
2019-10-23 05:03:05,89.20,59.20,11.20,99.90,383989,77,21472,-73
2019-10-23 05:03:39,95.67,61.68,11.30,99.90,384054,77,21113,-73
2019-10-23 05:04:13,96.63,60.78,11.30,99.90,384031,77,21031,-73
2019-10-23 05:04:47,93.78,61.40,11.30,99.90,383994,77,21101,-73
2019-10-23 05:05:20,111.15,65.28,11.20,99.90,384057,77,21012,-73
2019-10-23 05:05:54,100.50,63.42,11.20,99.90,383945,77,21118,-73
2019-10-23 05:06:28,107.30,63.25,11.20,99.90,384002,77,21456,-73
2019-10-23 05:07:02,110.05,65.40,11.20,99.90,384038,77,21051,-73
2019-10-23 05:07:35,101.58,63.00,11.20,99.90,384000,77,21186,-73
2019-10-23 05:08:09,98.75,61.50,11.20,99.90,384025,77,21048,-73
2019-10-23 05:08:43,99.83,63.65,11.20,99.90,384004,77,21649,-73
2019-10-23 05:09:17,109.87,66.72,11.20,99.90,384005,77,21019,-73
2019-10-23 05:09:51,118.22,66.00,11.20,99.90,384020,77,21589,-73
2019-10-23 05:10:25,91.05,60.20,11.10,99.90,380776,77,21125,-74
2019-10-23 05:10:58,91.10,60.65,11.20,99.90,377625,78,21214,-74
2019-10-23 05:11:32,96.95,61.00,11.20,99.90,377627,78,21129,-74
2019-10-23 05:12:06,110.10,65.37,11.20,99.90,377665,78,21108,-74
2019-10-23 05:12:40,111.20,64.40,11.10,99.90,377687,78,21109,-74
2019-10-23 05:13:13,112.97,65.42,11.10,99.90,377622,78,21597,-74
2019-10-23 05:13:47,122.58,66.97,11.10,99.90,377605,78,21194,-74
2019-10-23 05:14:21,105.37,64.62,11.10,99.90,377677,78,21121,-74
2019-10-23 05:15:29,107.03,64.30,11.10,99.90,382486,77,21506,-71
2019-10-23 05:16:02,96.00,63.30,11.10,99.90,382416,77,21097,-72
2019-10-23 05:16:36,111.20,65.30,11.10,99.90,382538,77,21104,-71
2019-10-23 05:17:10,103.75,63.85,11.10,99.90,382447,77,21039,-72
2019-10-23 05:17:43,106.47,66.28,11.10,99.90,382388,77,21487,-71
2019-10-23 05:18:18,94.45,60.88,11.10,99.90,382434,77,21134,-71
2019-10-23 05:18:52,104.15,63.78,11.10,99.90,382401,77,21060,-71
2019-10-23 05:19:25,102.90,63.78,11.10,99.90,382447,77,21137,-71
2019-10-23 05:19:59,103.25,63.83,11.10,99.90,382400,77,21056,-71
2019-10-23 05:20:33,96.87,62.85,11.10,99.90,382481,77,21039,-71
2019-10-23 05:21:06,98.22,61.75,11.10,99.90,382388,77,21055,-71
2019-10-23 05:21:40,111.10,65.05,11.10,99.90,382424,77,21097,-72
2019-10-23 05:22:14,108.87,64.77,11.10,99.90,382430,77,21035,-72
2019-10-23 05:22:48,111.12,64.42,11.10,99.90,382427,77,21584,-72
2019-10-23 05:23:22,112.42,66.97,11.10,99.90,382429,77,21043,-71
2019-10-23 05:23:56,109.55,63.65,11.10,99.90,382415,77,21059,-71
2019-10-23 05:24:29,111.50,66.40,11.10,99.90,382443,77,21109,-71
2019-10-23 05:25:03,99.37,63.60,11.10,99.90,385455,76,21128,-71
2019-10-23 05:25:38,108.57,63.17,11.10,99.90,387327,76,21020,-71
2019-10-23 05:26:11,108.95,65.80,11.10,99.90,387290,76,21113,-71
2019-10-23 05:26:45,100.53,61.95,11.10,99.90,387300,76,21060,-71
2019-10-23 05:27:19,99.13,61.33,11.10,99.90,387340,76,21024,-71
2019-10-23 05:27:53,96.25,60.78,11.20,99.90,387313,76,21102,-71
2019-10-23 05:28:27,101.65,62.40,11.20,99.90,387338,76,21024,-71
2019-10-23 05:29:00,102.65,62.43,11.20,99.90,387354,76,21114,-71
2019-10-23 05:29:34,104.53,63.68,11.20,99.90,387288,76,21125,-71
2019-10-23 05:30:08,92.42,61.25,11.20,99.90,387376,76,21089,-71
2019-10-23 05:30:42,112.70,65.65,11.20,99.90,387260,76,21182,-71
2019-10-23 05:31:16,103.92,62.78,11.20,99.90,387322,76,21483,-71
2019-10-23 05:31:50,105.15,64.62,11.20,99.90,387324,75,21114,-72
2019-10-23 05:32:24,111.57,64.45,11.20,99.90,387282,76,21577,-72
2019-10-23 05:32:57,101.78,62.93,11.20,99.90,387266,76,21051,-72
2019-10-23 05:33:31,115.45,67.40,11.20,99.90,387334,76,21118,-72
2019-10-23 05:34:05,117.87,66.80,11.10,99.90,387261,76,21117,-73
2019-10-23 05:34:38,125.75,69.80,11.10,99.90,387325,76,21085,-72
2019-10-23 05:35:13,98.47,65.47,11.10,99.90,387201,76,21487,-72
2019-10-23 05:35:47,100.80,64.40,11.10,99.90,387306,76,21036,-72
2019-10-23 05:36:21,107.47,65.30,11.10,99.90,387303,76,21145,-72
2019-10-23 05:36:55,97.82,61.63,11.20,99.90,387328,76,21089,-72
2019-10-23 05:37:29,111.97,63.92,11.20,99.90,387269,75,21048,-72
2019-10-23 05:38:02,100.65,62.33,11.10,99.90,387300,76,21499,-72
2019-10-23 05:38:36,98.25,61.00,11.10,99.90,387319,76,21044,-72
2019-10-23 05:39:10,101.40,61.73,11.10,99.90,387309,76,21499,-72
2019-10-23 05:39:44,109.07,63.90,11.10,99.90,387323,76,21113,-72
2019-10-23 05:40:18,95.83,60.65,11.10,99.90,387293,76,21020,-72
2019-10-23 05:40:52,97.37,61.45,11.10,99.90,387293,76,21016,-72
2019-10-23 05:41:25,98.95,60.43,11.10,99.90,387307,76,21051,-72
2019-10-23 05:41:59,94.60,59.85,11.10,99.90,387326,76,21090,-72
2019-10-23 05:42:33,83.03,57.88,11.10,99.90,387244,76,21052,-72
2019-10-23 05:43:07,93.90,58.28,11.10,99.90,387279,76,21040,-72
2019-10-23 05:43:41,107.40,63.35,11.10,99.90,387317,76,21125,-72
2019-10-23 05:44:15,92.90,59.58,11.10,99.90,387299,76,21106,-71
2019-10-23 05:44:50,84.58,57.55,11.00,99.90,387259,76,21584,-71
2019-10-23 05:45:24,95.87,58.17,11.10,99.90,387288,76,21090,-71
2019-10-23 05:45:58,99.35,60.70,11.10,99.90,387253,76,21125,-71
2019-10-23 05:46:31,87.20,56.80,11.10,99.90,387320,76,21118,-71
2019-10-23 05:47:05,85.03,54.67,11.10,99.90,387245,76,21052,-71
2019-10-23 05:47:39,81.85,52.83,11.10,99.90,387273,76,21036,-71
2019-10-23 05:48:13,82.88,54.15,11.10,99.90,387295,75,21113,-71
2019-10-23 05:48:47,82.95,55.60,11.10,99.90,387254,75,21507,-71
2019-10-23 05:49:21,87.33,57.30,11.10,99.90,387291,76,21113,-71
2019-10-23 05:49:54,85.25,57.55,11.10,99.90,387300,76,21565,-71
2019-10-23 05:50:28,94.60,59.65,11.10,99.90,387307,76,21126,-71
2019-10-23 05:51:02,91.87,58.85,11.10,99.90,387278,76,21040,-71
2019-10-23 05:51:35,80.12,54.00,11.10,99.90,387263,76,21125,-71
2019-10-23 05:52:09,90.00,57.50,11.10,99.90,387314,76,21060,-71
2019-10-23 05:52:43,89.75,57.85,11.10,99.90,387334,76,21102,-72
2019-10-23 05:53:17,89.03,56.30,11.10,99.90,387257,76,21056,-72
2019-10-23 05:53:51,97.65,60.23,11.10,99.90,387312,76,21471,-72
2019-10-23 05:54:25,94.05,60.38,11.10,99.90,387299,76,21048,-72
2019-10-23 05:54:58,112.52,64.70,11.00,99.90,387257,76,20988,-72
2019-10-23 05:55:32,103.02,61.85,11.00,99.90,387300,76,21122,-72
2019-10-23 05:56:06,112.72,62.80,11.00,99.90,387281,76,21089,-72
2019-10-23 05:56:39,103.60,63.02,10.90,99.90,387303,76,21129,-72
2019-10-23 05:57:14,101.42,62.90,11.00,99.90,387251,76,21491,-72
2019-10-23 05:57:48,84.20,56.68,10.90,99.90,387253,76,21059,-72
2019-10-23 05:58:21,104.40,62.75,11.00,99.90,387262,76,21052,-72
2019-10-23 05:58:55,93.42,60.05,10.90,99.90,387298,76,21047,-72
2019-10-23 05:59:29,97.40,62.93,11.00,99.90,387250,76,21535,-70
2019-10-23 06:00:02,107.78,64.45,10.90,99.90,387254,76,21020,-70
2019-10-23 06:00:37,96.35,62.62,11.00,99.90,387322,76,21127,-70
2019-10-23 06:01:11,113.03,65.00,10.90,99.90,387303,76,21047,-70
2019-10-23 06:01:44,114.22,65.95,10.90,99.90,387261,76,21048,-70
2019-10-23 06:02:18,88.67,60.55,10.90,99.90,387291,76,21004,-70
2019-10-23 06:02:53,105.72,62.60,10.90,99.90,387259,75,21125,-70
2019-10-23 06:03:26,85.62,57.60,10.90,99.90,387300,76,21051,-70
2019-10-23 06:04:00,106.22,64.32,10.90,99.90,387255,75,21024,-70
2019-10-23 06:04:34,99.52,61.28,10.90,99.90,387302,76,21444,-70
2019-10-23 06:05:08,109.57,65.35,10.90,99.90,387270,76,21067,-70
2019-10-23 06:05:42,102.25,61.63,10.90,99.90,387276,76,21150,-71
2019-10-23 06:06:16,93.87,57.53,10.90,99.90,387288,76,21088,-71
2019-10-23 06:06:50,82.90,54.83,11.00,99.90,387295,76,21019,-71
2019-10-23 06:07:24,88.80,58.78,11.00,99.90,387251,76,21194,-70
2019-10-23 06:07:58,92.40,58.83,11.00,99.90,387276,76,21020,-70
2019-10-23 06:08:31,102.17,61.65,11.00,99.90,387315,76,21055,-71
2019-10-23 06:09:06,99.10,61.00,11.00,99.90,387253,76,21051,-71
2019-10-23 06:09:40,100.30,62.50,11.00,99.90,387313,76,21182,-71
2019-10-23 06:10:13,107.45,61.30,11.00,99.90,387262,76,21118,-71
2019-10-23 06:10:47,110.88,63.70,11.00,99.90,387305,76,21452,-71
2019-10-23 06:11:21,105.50,62.85,11.00,99.90,387330,76,21117,-71
2019-10-23 06:11:55,106.50,62.33,11.00,99.90,387292,76,21059,-71
2019-10-23 06:12:29,100.20,62.83,11.00,99.90,387263,76,21566,-71
2019-10-23 06:13:03,107.80,62.98,11.00,99.90,387313,76,21118,-71
2019-10-23 06:13:36,105.32,63.68,11.00,99.90,387308,76,21018,-71
2019-10-23 06:14:10,104.63,64.05,11.00,99.90,387294,76,21023,-71
2019-10-23 06:14:44,107.12,63.13,11.00,99.90,387287,76,21101,-71
2019-10-23 06:15:17,108.27,63.42,11.00,99.90,387291,76,21117,-71
2019-10-23 06:15:51,115.32,66.25,11.00,99.90,387275,76,21000,-70
2019-10-23 06:16:25,102.17,64.03,10.90,99.90,387299,75,21024,-70
2019-10-23 06:16:59,106.25,64.27,10.90,99.90,387323,76,21098,-70
2019-10-23 06:17:33,112.22,65.62,11.00,99.90,387296,76,21043,-70
2019-10-23 06:18:07,104.43,62.60,11.00,99.90,387246,76,21468,-70
2019-10-23 06:18:40,103.70,62.03,10.90,99.90,387256,76,21016,-70
2019-10-23 06:19:14,104.80,62.40,11.00,99.90,387298,76,21126,-70
2019-10-23 06:19:48,100.07,63.10,11.00,99.90,387270,76,21016,-70
2019-10-23 06:20:22,98.65,61.28,11.00,99.90,387263,76,21028,-70
2019-10-23 06:20:55,105.20,60.80,11.00,99.90,387278,76,21060,-70
2019-10-23 06:21:30,91.08,57.90,11.10,99.90,387276,76,21097,-70
2019-10-23 06:22:03,101.72,59.42,11.00,99.90,387302,76,21537,-70
2019-10-23 06:22:37,89.45,58.10,11.00,99.90,387294,76,21589,-70
2019-10-23 06:23:11,90.20,58.25,11.00,99.90,387309,76,21048,-70
2019-10-23 06:23:44,97.72,59.03,11.00,99.90,387260,76,21519,-70
2019-10-23 06:24:18,105.60,61.65,11.00,99.90,387251,76,21191,-70
2019-10-23 06:24:52,86.57,56.70,11.00,99.90,387271,76,21036,-70
2019-10-23 06:25:26,90.25,57.98,11.00,99.90,387267,76,21125,-69
2019-10-23 06:26:00,93.45,59.45,11.00,99.90,387298,76,21114,-70
2019-10-23 06:26:33,87.65,57.13,11.00,99.90,387296,76,21052,-71
2019-10-23 06:27:07,79.67,54.80,11.00,99.90,387231,76,21004,-71
2019-10-23 06:27:41,90.07,57.50,11.10,99.90,387283,76,21036,-71
2019-10-23 06:28:15,98.12,57.80,11.10,99.90,387314,75,21073,-71
2019-10-23 06:28:48,92.75,56.15,11.10,99.90,387302,76,21105,-70
2019-10-23 06:29:22,91.72,58.02,11.10,99.90,387294,76,21048,-70
2019-10-23 06:29:56,88.82,55.75,11.10,99.90,387302,76,21598,-70
2019-10-23 06:30:30,92.00,57.03,11.00,99.90,387293,76,21054,-70
2019-10-23 06:31:04,93.70,57.48,11.10,99.90,387306,76,21106,-71
2019-10-23 06:31:38,84.55,55.58,11.10,99.90,387279,76,21020,-71
2019-10-23 06:32:11,89.45,56.73,11.10,99.90,387284,76,21004,-71
2019-10-23 06:32:45,76.75,51.98,11.10,99.90,387293,75,21504,-71
2019-10-23 06:33:19,81.80,53.08,11.10,99.90,387274,76,21052,-71
2019-10-23 06:33:52,79.05,51.23,11.10,99.90,387269,76,21505,-71
2019-10-23 06:34:26,82.15,52.88,11.10,99.90,387276,76,21117,-71
2019-10-23 06:35:00,84.65,51.88,11.10,99.90,387247,76,21118,-71
2019-10-23 06:35:34,78.28,52.30,11.10,99.90,387276,76,21051,-71
2019-10-23 06:36:08,85.77,53.30,11.10,99.90,387269,75,21059,-71
2019-10-23 06:36:42,82.42,52.93,11.10,99.90,387282,76,21040,-71
2019-10-23 06:37:15,95.47,58.48,11.10,99.90,387282,76,21572,-70
2019-10-23 06:37:49,84.15,54.98,11.00,99.90,387308,76,21541,-70
2019-10-23 06:38:23,89.25,53.73,11.00,99.90,387271,76,21052,-70
2019-10-23 06:38:57,81.97,53.90,11.00,99.90,387319,76,21016,-71
2019-10-23 06:39:43,77.97,52.17,11.10,99.90,387273,76,21163,-71
2019-10-23 06:40:17,92.70,54.42,11.10,99.90,387298,76,21024,-71
2019-10-23 06:40:50,84.97,53.13,11.10,99.90,387282,76,21055,-71
2019-10-23 06:41:24,74.72,48.90,11.10,99.90,387303,76,21039,-71
2019-10-23 06:41:58,80.32,50.40,11.00,99.90,387275,76,21052,-71
2019-10-23 06:42:32,74.17,48.25,11.10,99.90,387303,76,21031,-71
2019-10-23 06:43:06,78.05,50.23,11.10,99.90,387272,76,21020,-71
2019-10-23 06:43:40,79.65,52.65,11.10,99.90,387297,76,21115,-71
2019-10-23 06:44:13,76.77,49.73,11.10,99.90,387263,76,21519,-70
2019-10-23 06:44:47,76.87,51.08,11.10,99.90,387270,76,21040,-70
2019-10-23 06:45:21,77.03,52.15,11.00,99.90,387281,76,21122,-70
2019-10-23 06:45:55,83.00,53.80,11.10,99.90,387310,76,21044,-70
2019-10-23 06:46:29,75.12,52.38,11.00,99.90,387280,76,21052,-70
2019-10-23 06:47:03,79.15,52.20,11.00,99.90,387308,76,21008,-70
2019-10-23 06:47:36,80.15,52.17,11.00,99.90,387286,76,21052,-71
2019-10-23 06:48:10,81.35,52.48,11.00,99.90,387275,76,21488,-71
2019-10-23 06:48:44,74.70,51.50,11.00,99.90,387271,76,21060,-71
2019-10-23 06:49:17,78.02,52.00,11.00,99.90,387286,76,21448,-71
2019-10-23 06:49:51,78.35,52.08,11.10,99.90,387283,76,21047,-71
2019-10-23 06:50:25,79.17,51.28,11.00,99.90,387305,76,21044,-70
2019-10-23 06:50:59,81.47,51.73,11.00,99.90,387295,75,21573,-70
2019-10-23 06:51:33,83.42,51.00,11.10,99.90,387309,75,21039,-70
2019-10-23 06:52:07,75.55,51.05,11.00,99.90,387269,76,21122,-70
2019-10-23 06:52:40,80.03,50.88,11.10,99.90,387325,76,21016,-70
2019-10-23 06:53:14,71.82,49.75,11.10,99.90,387242,76,21137,-69
2019-10-23 06:53:48,71.33,49.93,11.10,99.90,387284,76,21031,-68
2019-10-23 06:54:22,71.05,50.78,11.10,99.90,387295,76,21068,-68
2019-10-23 06:54:56,73.12,50.45,11.10,99.90,387287,76,21109,-68
2019-10-23 06:55:30,71.05,48.58,11.00,99.90,387297,76,21118,-68
2019-10-23 06:56:03,63.80,45.12,11.10,99.90,387260,76,21554,-68
2019-10-23 06:56:37,62.83,45.10,11.10,99.90,387270,76,21044,-68
2019-10-23 06:57:11,66.47,47.35,11.10,99.90,387309,76,21105,-68
2019-10-23 06:57:45,67.05,48.13,11.10,99.90,387298,76,21035,-68
2019-10-23 06:58:19,65.57,45.95,11.10,99.90,387286,76,21040,-68
2019-10-23 06:58:52,63.65,45.30,11.10,99.90,387335,76,21534,-68
2019-10-23 06:59:26,64.65,46.35,11.10,99.90,387289,76,21133,-70
2019-10-23 07:00:00,67.55,46.40,11.00,99.90,387284,75,21138,-68
2019-10-23 07:00:34,64.20,47.38,11.10,99.90,387316,76,21151,-69
2019-10-23 07:01:07,62.75,45.03,11.10,99.90,387289,76,21257,-69
2019-10-23 07:01:41,59.27,44.48,11.10,99.90,387280,76,21048,-69
2019-10-23 07:02:15,67.40,45.03,11.10,99.90,387352,76,21554,-68
2019-10-23 07:02:48,61.10,46.10,11.10,99.90,387556,76,21044,-68
2019-10-23 07:03:22,63.25,45.20,11.10,99.90,387733,76,21044,-68
2019-10-23 07:03:56,65.70,47.05,11.10,99.90,387700,76,21048,-68
2019-10-23 07:04:30,62.43,45.78,11.10,99.90,387540,76,21455,-68
2019-10-23 07:05:05,66.65,45.98,11.00,99.90,387331,76,21109,-69
2019-10-23 07:05:39,61.70,47.65,11.10,99.90,387301,76,21019,-68
2019-10-23 07:06:12,59.85,45.38,11.10,99.90,387282,76,21117,-70
2019-10-23 07:06:46,69.22,47.45,11.10,99.90,387297,76,21089,-70
2019-10-23 07:07:20,61.45,45.55,11.10,99.90,387274,76,21048,-70
2019-10-23 07:07:54,70.55,47.25,11.10,99.90,387306,76,21028,-70
2019-10-23 07:08:28,65.55,46.33,11.10,99.90,387314,76,21052,-70
2019-10-23 07:09:02,67.67,47.80,11.00,99.90,387271,76,21557,-70
2019-10-23 07:09:35,69.50,47.60,11.00,99.90,387229,76,21122,-70
2019-10-23 07:10:10,65.05,45.98,11.00,99.90,387294,76,21114,-70
2019-10-23 07:10:44,64.25,45.55,11.00,99.90,387294,76,21077,-70
2019-10-23 07:11:17,62.15,43.83,11.00,99.90,387506,76,21118,-70
2019-10-23 07:11:51,66.07,47.30,11.10,99.90,387540,76,21186,-71
2019-10-23 07:12:25,51.48,40.60,11.10,99.90,387667,76,21113,-71
2019-10-23 07:12:59,63.00,45.05,11.10,99.90,387608,76,21028,-70
2019-10-23 07:13:33,62.43,42.27,11.20,99.90,387769,75,21072,-71
2019-10-23 07:14:24,57.13,41.08,11.20,99.90,387680,76,21020,-70
2019-10-23 07:14:57,64.30,42.53,11.20,99.90,387920,76,21126,-71
2019-10-23 07:15:31,58.23,42.30,11.20,99.90,387649,76,21040,-70
2019-10-23 07:16:05,60.88,43.23,11.10,99.90,387715,76,21093,-70
2019-10-23 07:16:38,54.33,39.73,11.10,99.90,387837,76,21044,-70
2019-10-23 07:17:13,62.50,43.70,11.20,99.90,387581,76,21028,-70
2019-10-23 07:17:47,63.58,43.83,11.20,99.90,387827,76,21464,-70
2019-10-23 07:18:20,57.90,42.33,11.20,99.90,387694,76,21183,-70
2019-10-23 07:18:54,52.23,39.70,11.10,99.90,387707,76,21031,-70
2019-10-23 07:19:28,57.27,42.20,11.20,99.90,387862,76,21020,-70
2019-10-23 07:20:01,61.23,41.23,11.20,99.90,387733,76,21105,-70
2019-10-23 07:20:36,54.08,40.15,11.20,99.90,387828,76,21048,-69
2019-10-23 07:21:10,55.33,38.73,11.20,99.90,387708,76,21071,-70
2019-10-23 07:21:43,55.05,40.63,11.20,99.90,387671,75,21512,-70
2019-10-23 07:22:17,59.50,41.68,11.20,99.90,387895,76,21006,-70
2019-10-23 07:22:51,56.30,40.88,11.30,99.90,387677,76,21108,-70
2019-10-23 07:23:24,56.70,41.05,11.30,99.90,387832,76,21107,-70
2019-10-23 07:23:58,58.80,42.70,11.30,99.90,387699,76,21014,-70
2019-10-23 07:24:32,51.65,41.20,11.30,99.90,387710,76,21449,-70
2019-10-23 07:25:07,60.98,42.67,11.30,99.90,387813,76,21046,-70
2019-10-23 07:25:41,58.15,42.40,11.30,99.90,387691,76,21087,-70
2019-10-23 07:26:15,57.65,42.23,11.30,99.90,387727,76,21118,-71
2019-10-23 07:26:49,56.80,42.58,11.30,99.90,387742,76,20998,-69
2019-10-23 07:27:23,59.10,41.35,11.40,99.90,387640,76,21026,-69
2019-10-23 07:27:57,57.05,43.15,11.30,99.90,387770,76,21010,-69
2019-10-23 07:28:30,57.75,43.08,11.30,99.90,387607,76,21099,-69
2019-10-23 07:29:04,62.58,43.78,11.30,99.90,387698,76,21065,-69
2019-10-23 07:29:38,55.60,42.67,11.20,99.90,387720,76,21057,-69
2019-10-23 07:30:13,59.05,41.85,11.20,99.90,387662,76,21034,-69
2019-10-23 07:30:47,58.38,40.88,11.20,99.90,387847,76,21037,-69
2019-10-23 07:31:21,58.28,42.60,11.20,99.90,387685,76,21582,-68
2019-10-23 07:31:55,63.75,44.42,11.20,99.90,387709,76,21050,-69
2019-10-23 07:32:29,59.85,39.73,11.30,99.90,387744,76,21021,-69
2019-10-23 07:33:03,46.55,37.08,11.30,99.90,387585,76,21115,-69
2019-10-23 07:33:36,51.70,38.58,11.40,99.90,387755,76,21126,-69
2019-10-23 07:34:10,52.33,39.35,11.40,99.90,387619,76,21010,-69
2019-10-23 07:34:44,51.85,39.10,11.40,99.90,387675,76,21103,-69
2019-10-23 07:35:18,61.90,39.92,11.40,99.90,388059,76,21005,-69
2019-10-23 07:35:52,48.28,40.03,11.40,99.90,388253,76,21018,-69
2019-10-23 07:36:26,53.00,40.12,11.40,99.90,388257,76,21108,-70
2019-10-23 07:36:59,54.05,37.88,11.40,99.90,388276,76,21153,-69
2019-10-23 07:37:33,49.50,39.05,11.40,99.90,388289,76,21088,-69
2019-10-23 07:38:07,47.60,36.63,11.40,99.90,388279,76,21052,-69
2019-10-23 07:38:40,52.60,38.25,11.50,99.90,388070,76,21018,-70
2019-10-23 07:39:14,45.38,37.98,11.40,99.90,387493,76,21006,-70
2019-10-23 07:39:48,53.38,38.33,11.50,99.90,387523,76,21524,-70
2019-10-23 07:40:22,48.95,36.05,11.50,99.90,387721,76,21104,-70
2019-10-23 07:40:56,47.27,38.38,11.50,99.90,387977,76,21057,-71
2019-10-23 07:41:49,54.95,40.17,11.50,99.90,387842,76,21025,-70
2019-10-23 07:42:22,49.95,39.88,11.50,99.90,381215,77,21120,-71
2019-10-23 07:42:56,50.52,39.15,11.50,99.90,381176,77,21018,-70
2019-10-23 07:43:30,53.30,40.48,11.50,99.90,381216,77,21018,-71
2019-10-23 07:44:03,51.25,38.80,11.50,99.90,381194,77,21131,-71
2019-10-23 07:44:37,50.45,38.13,11.50,99.90,381131,77,21078,-71
2019-10-23 07:45:13,50.98,39.80,11.50,99.90,380792,77,21099,-71
2019-10-23 07:45:46,52.20,38.08,11.50,99.90,380775,77,21509,-71
2019-10-23 07:46:20,43.13,34.38,11.50,99.90,380806,77,21058,-70
2019-10-23 07:46:54,44.53,35.38,11.50,99.90,380817,77,21492,-70
2019-10-23 07:47:28,54.80,38.78,11.50,99.90,380814,77,21039,-69
2019-10-23 07:48:02,52.43,38.75,11.50,99.90,380854,77,21100,-70
2019-10-23 07:48:36,47.55,37.88,11.50,99.90,380815,77,21066,-70
2019-10-23 07:49:11,51.92,37.05,11.50,99.90,380878,77,21135,-70
2019-10-23 07:49:45,52.23,38.65,11.50,99.90,380844,77,21054,-70
2019-10-23 07:50:20,47.78,37.60,11.40,99.90,380798,77,21119,-70
2019-10-23 07:50:55,50.80,38.45,11.40,99.90,380810,77,21146,-70
2019-10-23 07:51:29,52.70,39.05,11.40,99.90,376548,77,21076,-70
2019-10-23 07:52:04,52.25,38.53,11.40,99.90,380810,77,21104,-69
2019-10-23 07:52:49,49.18,39.53,11.40,99.90,376505,77,21235,-69
2019-10-23 07:53:22,44.33,35.20,11.40,99.90,373700,79,21051,-70
2019-10-23 07:53:56,49.40,36.60,11.50,99.90,377123,77,21032,-70
2019-10-23 07:54:30,51.98,36.85,11.50,99.90,370977,79,21127,-70
2019-10-23 07:55:05,52.65,36.15,11.50,99.90,370923,79,21039,-70
2019-10-23 07:55:39,50.70,35.68,11.50,99.90,371011,79,21060,-70
2019-10-23 07:56:32,50.90,37.80,11.50,99.90,371191,78,21227,-70
2019-10-23 07:57:06,51.58,37.95,11.50,99.90,369717,80,21127,-71
2019-10-23 07:57:40,51.95,37.08,11.40,99.90,377108,78,21120,-71
2019-10-23 07:58:14,49.42,39.75,11.40,99.90,377124,78,21027,-70
2019-10-23 07:58:47,59.60,39.78,11.30,99.90,378213,77,21226,-70
2019-10-23 07:59:21,52.50,39.38,11.30,99.90,384275,77,21053,-70
2019-10-23 07:59:55,54.45,39.75,11.30,99.90,384262,75,21142,-70
2019-10-23 08:00:31,55.40,42.08,11.30,99.90,384270,77,21593,-70
2019-10-23 08:01:05,53.30,41.15,11.20,99.90,384293,77,21025,-71
2019-10-23 08:01:39,57.67,39.75,11.30,99.90,384312,77,21029,-70
2019-10-23 08:02:13,62.93,41.15,11.30,99.90,384270,77,21130,-70
2019-10-23 08:02:47,56.15,40.85,11.30,99.90,384282,77,21033,-70
2019-10-23 08:03:21,52.65,36.90,11.30,99.90,384266,77,21122,-70
2019-10-23 08:03:54,50.73,37.55,11.30,99.90,384274,77,21053,-71
2019-10-23 08:04:28,57.23,39.98,11.30,99.90,384268,77,21057,-70
2019-10-23 08:05:02,53.80,41.40,11.30,99.90,384274,77,21053,-71
2019-10-23 08:05:35,57.83,41.10,11.30,99.90,384260,77,21491,-70
2019-10-23 08:06:09,52.62,40.20,11.30,99.90,384266,77,21061,-70
2019-10-23 08:06:43,52.03,39.08,11.30,99.90,384178,77,21168,-71
2019-10-23 08:07:17,57.03,40.98,11.30,99.90,384207,77,21537,-71
2019-10-23 08:07:52,54.00,39.55,11.30,99.90,384227,77,21047,-71
2019-10-23 08:08:26,47.23,37.78,11.30,99.90,384227,77,21047,-71
2019-10-23 08:09:00,54.38,40.38,11.30,99.90,384224,77,21105,-70
2019-10-23 08:09:34,53.78,39.30,11.30,99.90,384194,77,21510,-70
2019-10-23 08:10:09,52.48,38.45,11.30,99.90,384228,77,21051,-71
2019-10-23 08:10:42,51.90,37.85,11.30,99.90,384233,77,21116,-71
2019-10-23 08:11:16,54.53,39.60,11.30,99.90,384218,77,21573,-70
2019-10-23 08:11:50,49.93,38.25,11.30,99.90,384206,77,21062,-70
2019-10-23 08:12:24,56.60,36.55,11.40,99.90,384208,77,21084,-69
2019-10-23 08:12:58,49.00,36.77,11.30,99.90,384200,77,21114,-70
2019-10-23 08:13:32,46.08,37.73,11.20,99.90,384219,77,21568,-69
2019-10-23 08:14:05,51.70,37.65,11.20,99.90,384200,77,21063,-71
2019-10-23 08:14:39,51.58,36.45,11.30,99.90,384220,77,21117,-69
2019-10-23 08:15:13,46.18,35.45,11.30,99.90,384162,76,21144,-72
2019-10-23 08:15:47,48.68,36.83,11.40,99.90,384234,77,21004,-70
2019-10-23 08:16:21,48.78,37.60,11.30,99.90,384176,77,21203,-71
2019-10-23 08:16:55,49.08,35.83,11.30,99.90,384219,77,21012,-70
2019-10-23 08:17:28,46.90,35.28,11.30,99.90,384196,77,21113,-69
2019-10-23 08:18:02,54.40,37.78,11.30,99.90,384218,77,21416,-69
2019-10-23 08:18:36,55.95,37.20,11.40,99.90,384213,77,21121,-70
2019-10-23 08:19:10,50.88,36.77,11.40,99.90,384239,77,21035,-70
2019-10-23 08:19:44,53.05,37.73,11.40,99.90,384200,77,21511,-69
2019-10-23 08:20:20,46.08,37.88,11.40,99.90,384231,77,21138,-71
2019-10-23 08:20:53,47.75,36.85,11.40,99.90,384235,77,21191,-69
2019-10-23 08:21:27,41.55,34.08,11.40,99.90,384228,77,21031,-70
2019-10-23 08:22:01,54.20,35.98,11.50,99.90,384214,77,21051,-69
2019-10-23 08:22:35,45.67,34.92,11.50,99.90,384210,77,21475,-69
2019-10-23 08:23:09,52.98,37.38,11.50,99.90,384201,77,21047,-69
2019-10-23 08:23:43,45.25,35.10,11.50,99.90,384226,77,21561,-70
2019-10-23 08:24:16,41.85,32.17,11.50,99.90,384198,77,21137,-69
2019-10-23 08:24:50,45.78,36.85,11.50,99.90,384245,77,21118,-69
2019-10-23 08:25:24,46.28,37.35,11.50,99.90,384204,77,21055,-69
2019-10-23 08:25:58,48.75,34.98,11.40,99.90,384226,77,21027,-69
2019-10-23 08:26:32,48.92,36.00,11.50,99.90,384181,77,21129,-69
2019-10-23 08:27:05,46.08,33.42,11.50,99.90,384212,77,21105,-69
2019-10-23 08:27:39,40.52,33.55,11.50,99.90,384178,77,21031,-70
2019-10-23 08:28:13,48.98,34.78,11.60,99.90,384222,77,21032,-70
2019-10-23 08:28:47,47.98,36.58,11.50,99.90,384163,77,21053,-70
2019-10-23 08:29:20,45.12,35.05,11.50,99.90,384214,77,21117,-70
2019-10-23 08:29:54,48.08,37.58,11.50,99.90,384206,77,21101,-70
2019-10-23 08:30:28,47.90,37.55,11.50,99.90,384233,77,21043,-69
2019-10-23 08:31:02,47.33,35.88,11.50,99.90,384194,77,21580,-70
2019-10-23 08:31:36,48.63,35.20,11.50,99.90,384208,76,21210,-70
2019-10-23 08:32:10,44.58,36.40,11.50,99.90,384206,77,21056,-70
2019-10-23 08:32:44,49.90,35.25,11.60,99.90,384225,77,21015,-70
2019-10-23 08:33:18,46.88,35.88,11.60,99.90,384191,77,21067,-70
2019-10-23 08:33:52,46.25,34.95,11.60,99.90,384206,77,21028,-70
2019-10-23 08:34:25,51.30,35.03,11.60,99.90,384198,77,21202,-70
2019-10-23 08:34:59,47.35,34.65,11.60,99.90,384192,75,21483,-69
2019-10-23 08:35:33,46.08,35.92,11.60,99.90,384193,77,21141,-69
2019-10-23 08:36:07,49.95,37.10,11.60,99.90,384193,77,21055,-70
2019-10-23 08:36:41,47.10,34.85,11.50,99.90,384150,77,21249,-69
2019-10-23 08:37:15,54.35,38.05,11.50,99.90,384196,77,21128,-69
2019-10-23 08:37:48,47.80,36.75,11.40,99.90,384223,77,21023,-70
2019-10-23 08:38:22,45.23,34.50,11.40,99.90,384216,77,21565,-69
2019-10-23 08:38:56,45.75,34.30,11.50,99.90,384206,77,21520,-70
2019-10-23 08:39:30,49.77,35.60,11.40,99.90,384220,77,21055,-69
2019-10-23 08:40:05,45.20,34.40,11.50,99.90,384244,77,21459,-69
2019-10-23 08:40:39,43.38,34.83,11.50,99.90,384243,77,21545,-70
2019-10-23 08:41:12,47.53,35.35,11.50,99.90,384192,77,21607,-69
2019-10-23 08:41:46,51.50,36.10,11.50,99.90,384214,77,21121,-69
2019-10-23 08:42:20,44.48,34.58,11.40,99.90,384154,77,21020,-69
2019-10-23 08:42:53,48.58,37.00,11.50,99.90,384206,77,21178,-69
2019-10-23 08:43:27,46.83,33.78,11.50,99.90,384207,77,21596,-70
2019-10-23 08:44:01,44.05,34.10,11.50,99.90,384226,77,21036,-69
2019-10-23 08:44:35,44.65,34.92,11.50,99.90,384193,77,21052,-69
2019-10-23 08:45:10,48.08,35.48,11.50,99.90,384229,77,21015,-69
2019-10-23 08:45:44,43.83,35.38,11.50,99.90,384206,77,21113,-69
2019-10-23 08:46:18,48.23,36.98,11.50,99.90,384165,77,21012,-71
2019-10-23 08:46:52,46.60,36.17,11.50,99.90,384218,77,21039,-69
2019-10-23 08:47:26,50.73,37.17,11.50,99.90,384208,77,21484,-69
2019-10-23 08:48:02,51.00,37.08,11.50,99.90,384252,77,21137,-69
2019-10-23 08:48:36,49.38,35.75,11.60,99.90,384222,77,21072,-69
2019-10-23 08:49:09,45.17,33.92,11.60,99.90,384243,77,21032,-71
2019-10-23 08:49:43,44.70,33.48,11.60,99.90,384214,77,21145,-69
2019-10-23 08:50:17,50.23,36.20,11.60,99.90,384242,77,21112,-70
2019-10-23 08:50:51,45.12,35.13,11.60,99.90,384183,75,21580,-69
2019-10-23 08:51:25,45.75,35.88,11.50,99.90,384219,77,21047,-69
2019-10-23 08:51:59,38.92,33.05,11.50,99.90,384194,77,21475,-68
2019-10-23 08:52:33,47.35,34.50,11.50,99.90,384223,77,21109,-70
2019-10-23 08:53:06,41.55,33.35,11.60,99.90,384195,77,21137,-69
2019-10-23 08:53:40,48.45,35.35,11.60,99.90,384213,77,21136,-68
2019-10-23 08:54:14,41.92,33.08,11.70,99.90,384198,77,21149,-68
2019-10-23 08:54:48,40.50,32.85,11.70,99.90,384159,77,21148,-68
2019-10-23 08:55:22,45.70,33.02,11.60,99.90,384195,77,21129,-70
2019-10-23 08:55:56,49.35,34.85,11.60,99.90,384190,77,21059,-70
2019-10-23 08:56:29,42.23,32.98,11.60,99.90,384161,77,21120,-70
2019-10-23 08:57:03,47.53,35.58,11.60,99.90,384189,77,21066,-69
2019-10-23 08:57:37,41.13,33.18,11.70,99.90,384201,77,21117,-69
2019-10-23 08:58:11,42.43,33.53,11.70,99.90,384206,77,21055,-70
2019-10-23 08:58:45,43.15,32.45,11.70,99.90,384200,77,21055,-70
2019-10-23 08:59:19,43.23,33.58,11.70,99.90,384192,77,21545,-71
2019-10-23 08:59:52,45.60,34.48,11.70,99.90,384183,77,21062,-70
2019-10-23 09:00:27,44.33,34.63,11.70,99.90,384185,77,21055,-70
2019-10-23 09:01:01,45.85,32.42,11.70,99.90,384187,77,21063,-70
2019-10-23 09:01:35,41.83,32.65,11.70,99.90,384191,77,21055,-70
2019-10-23 09:02:09,47.73,34.15,11.70,99.90,384192,77,21627,-70
2019-10-23 09:02:43,46.73,33.15,11.70,99.90,384194,76,21526,-70
2019-10-23 09:03:16,45.20,35.78,11.70,99.90,384202,77,21132,-71
2019-10-23 09:03:50,49.45,35.78,11.70,99.90,384208,77,21471,-70
2019-10-23 09:04:24,45.63,35.50,11.70,99.90,384197,77,21144,-70
2019-10-23 09:04:58,43.83,33.67,11.70,99.90,384188,77,21133,-68
2019-10-23 09:05:32,45.38,34.27,11.70,99.90,384206,77,21011,-70
2019-10-23 09:06:06,47.80,33.45,11.70,99.90,384199,77,21247,-69
2019-10-23 09:06:39,44.42,33.98,11.70,99.90,384177,77,21083,-70
2019-10-23 09:07:13,50.98,36.65,11.70,99.90,384201,75,21146,-70
2019-10-23 09:07:47,39.90,32.35,11.70,99.90,384201,77,21592,-70
2019-10-23 09:08:40,44.98,32.65,11.80,99.90,384219,77,21042,-70
2019-10-23 09:09:14,39.85,33.05,11.80,99.90,378131,78,21039,-71
2019-10-23 09:09:48,38.85,32.38,11.70,99.90,378156,78,21567,-71
2019-10-23 09:10:21,49.15,32.08,11.80,99.90,378159,78,21201,-70
2019-10-23 09:10:55,44.15,33.00,11.70,99.90,378132,78,21125,-70
2019-10-23 09:11:29,40.98,32.10,11.70,99.90,378150,78,21116,-70
2019-10-23 09:12:03,43.90,32.85,11.80,99.90,378118,78,21502,-70
2019-10-23 09:12:37,39.73,31.75,11.80,99.90,378117,78,21074,-70
2019-10-23 09:13:11,40.25,31.50,11.80,99.90,378126,78,21055,-69
2019-10-23 09:13:45,46.28,31.45,11.80,99.90,378097,78,21119,-69
2019-10-23 09:14:19,42.75,32.15,11.90,99.90,378149,78,21591,-69
2019-10-23 09:14:53,45.00,32.60,11.90,99.90,378172,78,21105,-69
2019-10-23 09:15:26,40.25,30.55,12.00,99.90,378137,78,21062,-70
2019-10-23 09:16:00,38.55,30.62,12.00,99.90,378085,78,21542,-69
2019-10-23 09:16:34,39.15,30.25,12.00,99.90,377920,78,21018,-70
2019-10-23 09:17:07,45.63,33.10,12.00,99.90,377854,78,21459,-70
2019-10-23 09:17:41,45.28,33.20,12.10,99.90,377849,78,21133,-69
2019-10-23 09:18:15,40.10,32.33,12.10,99.90,377829,78,21498,-70
2019-10-23 09:18:49,45.90,33.55,12.10,99.90,377805,78,21141,-69
2019-10-23 09:19:23,37.75,30.20,12.10,99.90,377804,78,21669,-69
2019-10-23 09:19:57,39.15,31.10,12.10,99.90,377803,78,21048,-69
2019-10-23 09:20:30,43.58,31.42,12.10,99.90,377804,78,21043,-70
2019-10-23 09:21:04,41.95,32.58,12.20,99.90,377842,78,21508,-70
2019-10-23 09:22:31,42.35,33.00,12.10,99.90,403103,73,21590,-73
2019-10-23 09:23:06,36.65,31.17,12.10,99.90,403057,73,20996,-74
2019-10-23 09:23:40,42.62,31.25,12.10,99.90,403035,73,21039,-73
2019-10-23 09:24:13,39.35,31.48,12.10,99.90,403057,73,21065,-73
2019-10-23 09:24:46,47.60,33.33,12.00,99.90,403031,73,21117,-71
2019-10-23 09:25:21,35.75,29.90,12.00,99.90,403051,73,21171,-71
2019-10-23 09:25:54,33.33,29.70,12.00,99.90,403024,73,21044,-72
2019-10-23 09:26:29,38.67,30.08,12.10,99.90,403059,73,21077,-73
2019-10-23 09:27:03,38.70,29.52,11.90,99.90,403017,72,21114,-73
2019-10-23 09:27:37,36.20,28.27,12.00,99.90,403064,73,21007,-73
2019-10-23 09:28:11,42.38,29.07,12.00,99.90,403027,73,21089,-72
2019-10-23 09:28:45,41.05,31.23,12.10,99.90,403044,73,21059,-71
2019-10-23 09:29:27,37.38,30.27,12.10,99.90,402970,73,21503,-71
2019-10-23 09:30:02,43.52,32.35,12.10,99.90,398653,73,21182,-71
2019-10-23 09:30:47,48.35,32.55,12.00,99.90,403031,73,21033,-72
2019-10-23 09:31:20,37.85,30.32,12.00,99.90,403048,73,21028,-71
2019-10-23 09:31:54,40.92,33.40,12.00,99.90,401535,73,21047,-72
2019-10-23 09:32:29,39.48,32.05,12.00,99.90,395998,74,21024,-72
2019-10-23 09:33:07,42.65,32.95,11.90,99.90,395928,74,21545,-71
2019-10-23 09:33:41,42.43,31.82,11.70,99.90,395951,74,21518,-72
2019-10-23 09:34:15,38.90,30.72,11.80,99.90,396003,74,20996,-72
2019-10-23 09:34:49,42.27,31.62,11.90,99.90,395922,74,21102,-72
2019-10-23 09:35:23,46.28,33.55,11.90,99.90,395989,74,21004,-72
2019-10-23 09:35:57,43.48,32.58,11.90,99.90,395977,74,21198,-71
2019-10-23 09:36:30,35.63,31.33,11.90,99.90,395962,74,20973,-71
2019-10-23 09:37:04,40.48,32.03,11.90,99.90,395992,74,21630,-71
2019-10-23 09:37:38,38.33,30.25,11.90,99.90,395996,74,21000,-72
2019-10-23 09:38:12,46.77,32.28,11.90,99.90,395986,74,21028,-72
2019-10-23 09:38:46,36.88,31.55,11.90,99.90,395939,74,21019,-72
2019-10-23 09:39:20,44.63,33.45,11.90,99.90,395976,74,21573,-71
2019-10-23 09:40:00,42.00,31.77,11.80,99.90,395978,74,21510,-71
2019-10-23 09:40:34,43.80,32.78,11.90,99.90,396127,74,21000,-73
2019-10-23 09:41:10,44.53,33.18,11.90,99.90,395968,74,21122,-71
2019-10-23 09:41:44,42.93,32.33,11.90,99.90,395971,74,20996,-71
2019-10-23 09:42:18,37.90,30.60,11.90,99.90,395938,73,21056,-71
2019-10-23 09:42:52,37.50,30.50,11.90,99.90,395948,74,21025,-71
2019-10-23 09:43:25,41.40,30.60,11.90,99.90,395957,74,21629,-71
2019-10-23 09:43:59,37.05,28.87,11.90,99.90,395964,74,21114,-71
2019-10-23 09:44:33,37.30,31.37,11.90,99.90,395925,74,21479,-71
2019-10-23 09:45:10,35.43,29.67,12.00,99.90,395931,74,21052,-70
2019-10-23 09:45:44,44.50,31.82,12.00,99.90,395763,74,21102,-71
2019-10-23 09:46:18,36.75,31.25,12.00,99.90,395894,74,21474,-72
2019-10-23 09:46:51,46.08,33.95,12.00,99.90,395918,74,21180,-71
2019-10-23 09:47:25,41.90,30.37,12.00,99.90,395945,74,21012,-71
2019-10-23 09:47:59,40.15,31.65,11.90,99.90,395996,74,21044,-70
2019-10-23 09:48:33,46.05,31.45,11.90,99.90,395939,74,21105,-70
2019-10-23 09:49:07,42.83,31.48,11.90,99.90,395965,74,21028,-70
2019-10-23 09:49:41,45.43,32.13,11.90,99.90,395956,73,21038,-71
2019-10-23 09:50:15,37.58,30.25,11.90,99.90,395921,74,21044,-71
2019-10-23 09:50:49,37.55,30.27,11.90,99.90,395932,74,21040,-70
2019-10-23 09:51:23,37.35,29.82,12.00,99.90,395985,74,21118,-70
2019-10-23 09:51:57,40.35,29.60,12.10,99.90,395897,73,21040,-70
2019-10-23 09:52:31,37.53,28.85,12.10,99.90,395966,74,21036,-70
2019-10-23 09:53:05,36.13,28.47,12.00,99.90,395988,74,21036,-71
2019-10-23 09:53:39,40.33,30.92,12.10,99.90,395951,74,21053,-71
2019-10-23 09:54:13,36.83,29.15,12.10,99.90,395972,74,21102,-71
2019-10-23 09:54:47,35.73,28.85,12.10,99.90,395982,74,21086,-70
2019-10-23 09:55:21,40.48,31.60,12.00,99.90,395964,74,21183,-71
2019-10-23 09:55:55,39.90,29.98,12.00,99.90,395994,74,21004,-70
2019-10-23 09:56:29,36.58,28.65,11.90,99.90,395923,74,21589,-70
2019-10-23 09:57:02,33.67,29.48,11.90,99.90,395995,74,21469,-70
2019-10-23 09:57:36,36.00,31.20,11.80,99.90,395938,74,21110,-70
2019-10-23 09:58:10,43.40,33.13,11.70,99.90,395935,74,20977,-70
2019-10-23 09:58:43,37.17,28.47,11.70,99.90,395994,74,21561,-70
2019-10-23 09:59:18,43.33,29.35,11.80,99.90,395945,73,21105,-70
2019-10-23 09:59:51,33.53,26.75,11.80,99.90,395972,74,21020,-69
2019-10-23 10:00:26,39.55,26.82,11.90,99.90,395955,74,21114,-72
2019-10-23 10:01:00,36.77,27.87,12.00,99.90,395940,74,21048,-71
2019-10-23 10:01:34,30.35,26.55,12.10,99.90,395947,74,21109,-70
2019-10-23 10:02:07,34.30,28.47,12.10,99.90,395871,73,21012,-70
2019-10-23 10:02:42,33.95,25.97,12.20,99.90,395957,74,21028,-70
2019-10-23 10:03:16,32.42,27.85,12.30,99.90,395978,74,21073,-70
2019-10-23 10:03:49,35.70,29.15,12.20,99.90,395941,74,21106,-70
2019-10-23 10:04:23,33.13,28.87,12.20,99.90,395978,74,21000,-70
2019-10-23 10:04:57,33.55,26.90,12.30,99.90,395910,74,21051,-70
2019-10-23 10:05:30,37.98,29.07,12.40,99.90,395976,74,21093,-70
2019-10-23 10:06:04,31.95,27.98,12.40,99.90,395950,74,21051,-70
2019-10-23 10:06:38,34.20,28.47,12.30,99.90,395957,74,21464,-70
2019-10-23 10:07:12,38.42,27.40,12.30,99.90,395938,74,21126,-71
2019-10-23 10:07:46,36.98,29.18,12.30,99.90,395961,74,21524,-71
2019-10-23 10:08:20,32.98,28.50,12.40,99.90,395948,74,21113,-71
2019-10-23 10:08:53,32.65,27.90,12.50,99.90,395963,74,21101,-71
2019-10-23 10:09:27,32.05,27.85,12.60,99.90,395936,73,21044,-71
2019-10-23 10:10:01,34.05,27.62,12.60,99.90,395938,74,21102,-71
2019-10-23 10:10:34,34.63,28.05,12.70,99.90,395955,74,21040,-71
2019-10-23 10:11:08,32.48,27.85,12.70,99.90,395954,74,21525,-72
2019-10-23 10:11:42,33.38,26.85,12.70,99.90,395949,74,21113,-72
2019-10-23 10:12:16,31.90,26.07,12.70,99.90,395929,73,21064,-73
2019-10-23 10:12:50,39.38,29.00,12.80,99.90,395941,74,21122,-71
2019-10-23 10:13:24,35.78,26.97,12.90,99.90,395975,74,21093,-72
2019-10-23 10:13:57,34.60,27.77,12.90,99.90,395939,74,21509,-72
2019-10-23 10:14:31,31.65,26.85,12.90,99.90,395963,74,21036,-72
2019-10-23 10:15:09,33.67,27.27,13.00,99.90,395958,74,21114,-71
2019-10-23 10:15:43,38.05,28.27,12.90,99.90,395971,74,21004,-73
2019-10-23 10:16:17,31.23,27.45,12.90,99.90,395926,74,21495,-74
2019-10-23 10:16:51,33.00,26.30,12.90,99.90,395950,74,21028,-75
2019-10-23 10:17:25,29.10,24.35,12.90,99.90,395938,74,21040,-73
2019-10-23 10:17:59,32.88,24.65,12.90,99.90,395971,74,21459,-72
2019-10-23 10:18:33,27.30,24.40,13.00,99.90,395939,74,21509,-73
2019-10-23 10:19:06,30.17,25.75,13.00,99.90,395933,74,21113,-72
2019-10-23 10:19:40,34.55,25.37,13.10,99.90,395960,74,21194,-72
2019-10-23 10:20:14,27.40,23.60,13.20,99.90,395969,74,21004,-72
2019-10-23 10:20:48,28.45,24.67,13.20,99.90,395948,74,21460,-72
2019-10-23 10:21:22,32.40,24.72,13.20,99.90,395959,74,21024,-72
2019-10-23 10:21:56,36.03,27.00,13.20,99.90,395917,73,20996,-72
2019-10-23 10:22:29,30.00,26.50,13.10,99.90,395954,74,21097,-72
2019-10-23 10:23:04,30.05,26.73,13.00,99.90,395963,74,21008,-72
2019-10-23 10:23:38,31.35,25.62,13.00,99.90,395945,74,21122,-72
2019-10-23 10:24:11,31.15,27.77,13.00,99.90,395921,74,21484,-72
2019-10-23 10:24:45,35.63,26.42,13.10,99.90,395932,74,21044,-72
2019-10-23 10:25:19,30.50,25.57,13.00,99.90,395957,73,21040,-72
2019-10-23 10:25:52,27.90,24.85,13.00,99.90,395924,74,20996,-73
2019-10-23 10:26:26,32.25,24.90,13.10,99.90,395987,74,21125,-73
2019-10-23 10:27:00,29.37,24.82,13.10,99.90,395936,74,21550,-73
2019-10-23 10:27:34,32.85,24.47,13.10,99.90,395954,74,21040,-73
2019-10-23 10:28:07,26.80,24.00,13.20,99.90,395954,74,21626,-72
2019-10-23 10:28:41,33.73,23.62,13.20,99.90,395906,74,21040,-72
2019-10-23 10:29:15,32.63,26.57,13.10,99.90,395969,74,21004,-71
2019-10-23 10:29:49,33.08,25.95,13.00,99.90,395947,74,21117,-71
2019-10-23 10:30:23,29.52,25.17,12.90,99.90,395965,74,21040,-71
2019-10-23 10:30:56,29.40,26.12,12.90,99.90,395941,74,21129,-71
2019-10-23 10:31:30,32.03,26.45,12.80,99.90,395968,74,21468,-71
2019-10-23 10:32:04,27.85,24.87,12.80,99.90,395920,73,21117,-71
2019-10-23 10:32:38,30.85,25.10,12.70,99.90,395968,74,21008,-71
2019-10-23 10:33:12,32.33,25.77,12.60,99.90,395945,74,21122,-72
2019-10-23 10:33:46,30.55,25.15,12.70,99.90,395967,74,21008,-72
2019-10-23 10:34:19,31.33,25.95,12.80,99.90,395953,74,21109,-71
2019-10-23 10:34:53,28.17,25.20,12.80,99.90,395967,74,21097,-71
2019-10-23 10:35:27,26.40,23.57,12.90,99.90,395941,74,21118,-71
2019-10-23 10:36:01,32.33,26.57,13.00,99.90,395971,74,21000,-72
2019-10-23 10:36:35,30.50,24.85,13.00,99.90,395953,74,21098,-72
2019-10-23 10:37:09,30.62,25.40,13.00,99.90,395966,74,21005,-72
2019-10-23 10:37:42,35.33,26.95,13.10,99.90,395940,74,21460,-71
2019-10-23 10:38:16,33.98,25.12,13.10,99.90,395968,74,21020,-71
2019-10-23 10:38:50,29.92,25.23,13.10,99.90,395934,74,21105,-72
2019-10-23 10:39:24,28.23,25.17,13.20,99.90,395962,74,21000,-72
2019-10-23 10:39:58,27.98,25.05,13.20,99.90,395914,74,21085,-72
2019-10-23 10:40:32,28.98,25.85,13.30,99.90,395973,74,21521,-72
2019-10-23 10:41:06,30.08,24.77,13.30,99.90,395955,74,21512,-72
2019-10-23 10:41:40,35.55,23.77,13.30,99.90,395960,74,21008,-72
2019-10-23 10:42:14,27.35,24.40,13.40,99.90,395906,73,21141,-72
2019-10-23 10:42:47,35.35,24.32,13.50,99.90,395965,74,21016,-71
2019-10-23 10:43:21,26.55,23.60,13.60,99.90,395953,74,20996,-72
2019-10-23 10:43:55,30.75,25.32,13.70,99.90,395945,74,21016,-72
2019-10-23 10:44:28,30.75,24.23,13.70,99.90,395933,74,21175,-72
2019-10-23 10:45:02,34.88,25.27,13.60,99.90,395978,74,21036,-71
2019-10-23 10:45:36,26.30,23.35,13.60,99.90,395950,74,21028,-71
2019-10-23 10:46:10,29.75,24.02,13.70,99.90,395931,74,21575,-71
2019-10-23 10:46:44,27.87,23.15,13.70,99.90,395948,74,21110,-71
2019-10-23 10:47:18,25.30,21.93,13.80,99.90,395936,74,21121,-71
2019-10-23 10:47:51,26.35,22.27,13.90,99.90,395936,74,20992,-71
2019-10-23 10:48:25,29.32,23.73,13.90,99.90,388946,76,21126,-71
2019-10-23 10:48:59,28.77,25.05,14.00,99.90,388997,76,21180,-71
2019-10-23 10:49:32,34.58,24.70,14.00,99.90,388999,76,21025,-71
2019-10-23 10:50:09,31.65,22.95,14.10,99.90,390146,74,21123,-72
2019-10-23 10:50:43,32.08,22.90,14.10,99.90,395954,74,21024,-71
2019-10-23 10:51:16,31.33,23.50,14.10,99.90,395954,73,21483,-72
2019-10-23 10:51:50,27.98,24.77,14.20,99.90,395875,73,21028,-71
2019-10-23 10:52:25,32.25,24.45,14.20,99.90,395960,74,21113,-71
2019-10-23 10:52:58,29.70,24.90,14.10,99.90,395918,74,21101,-71
2019-10-23 10:54:19,27.35,24.35,13.90,99.90,383184,75,21541,-71
2019-10-23 10:54:53,29.90,22.52,13.90,99.90,383131,77,21521,-71
2019-10-23 10:55:27,27.40,23.47,14.00,99.90,383118,77,21069,-71
2019-10-23 10:56:01,32.08,25.10,14.00,99.90,383133,77,21038,-72
2019-10-23 10:56:34,28.20,24.05,14.00,99.90,383127,77,21513,-71
2019-10-23 10:57:08,31.45,21.48,14.00,99.90,383140,77,21038,-72
2019-10-23 10:57:42,28.20,23.62,14.10,99.90,383095,77,21136,-72
2019-10-23 10:58:15,25.88,23.15,14.10,99.90,383127,77,21038,-72
2019-10-23 10:58:49,31.35,23.55,14.00,99.90,383139,77,21180,-72
2019-10-23 10:59:23,27.93,22.87,13.90,99.90,383139,77,21043,-72
2019-10-23 10:59:57,26.42,23.02,13.80,99.90,383143,77,21035,-72
2019-10-23 11:00:31,29.30,25.17,13.80,99.90,383137,77,21213,-72
2019-10-23 11:01:05,29.05,25.70,13.80,99.90,383115,77,21145,-73
2019-10-23 11:01:38,75.42,55.58,13.80,99.90,383154,77,21097,-72
2019-10-23 11:02:12,67.75,47.65,13.80,99.90,382855,77,21138,-72
2019-10-23 11:02:46,38.40,28.65,13.70,99.90,382815,77,21571,-72
2019-10-23 11:03:19,29.23,22.65,13.60,99.90,382821,77,21147,-73
2019-10-23 11:03:53,40.28,32.53,13.70,99.90,382824,77,21144,-72
2019-10-23 11:04:27,34.03,30.23,13.80,99.90,382818,77,21140,-72
2019-10-23 11:05:01,32.53,25.72,13.70,99.90,382818,77,21151,-72
2019-10-23 11:05:35,33.08,28.83,13.70,99.90,382830,77,21066,-72
2019-10-23 11:06:09,33.13,28.92,13.60,99.90,382813,77,21034,-72
2019-10-23 11:06:42,33.40,29.63,13.60,99.90,387147,73,21504,-70
2019-10-23 11:07:16,40.33,31.87,13.50,99.90,403053,73,21028,-69
2019-10-23 11:07:50,28.10,24.80,13.50,99.90,403011,73,21109,-70
2019-10-23 11:08:23,36.20,25.37,13.40,99.90,403007,73,21114,-70
2019-10-23 11:08:58,35.30,24.90,13.40,99.90,403034,73,20997,-70
2019-10-23 11:09:33,28.40,24.32,13.50,99.90,403018,73,21619,-70
2019-10-23 11:10:08,38.17,33.95,13.50,99.90,403015,73,21036,-70
2019-10-23 11:10:42,29.80,26.10,13.70,99.90,403011,72,21085,-71
2019-10-23 11:11:16,26.57,23.95,13.70,99.90,403038,73,21179,-70
2019-10-23 11:11:49,28.17,22.82,13.80,99.90,403003,73,21596,-70
2019-10-23 11:12:23,29.92,24.27,13.70,99.90,403015,73,21098,-70
2019-10-23 11:12:57,30.45,26.97,13.70,99.90,403031,73,21036,-70
2019-10-23 11:13:31,34.13,24.43,13.80,99.90,403022,73,21576,-69
2019-10-23 11:14:05,30.20,22.87,13.70,99.90,403061,73,21175,-70
2019-10-23 11:14:39,29.63,24.45,13.70,99.90,403055,73,21513,-70
2019-10-23 11:15:13,25.80,22.98,13.60,99.90,403046,73,21024,-70
2019-10-23 11:15:47,27.67,21.77,13.60,99.90,403033,73,21013,-70
2019-10-23 11:16:21,29.00,23.30,13.70,99.90,403065,73,21468,-70
2019-10-23 11:16:54,24.50,21.93,13.70,99.90,398536,73,21097,-71
2019-10-23 11:17:28,27.25,22.50,13.70,99.90,396012,74,21085,-70
2019-10-23 11:18:02,26.75,22.05,13.80,99.90,395975,74,21126,-70
2019-10-23 11:18:35,26.82,23.92,13.80,99.90,395981,74,21455,-72
2019-10-23 11:19:09,30.52,27.05,13.80,99.90,395962,74,21134,-72
2019-10-23 11:19:43,26.12,23.15,13.70,99.90,396012,74,21024,-72
2019-10-23 11:20:17,28.15,25.12,13.70,99.90,395966,74,21125,-69
2019-10-23 11:20:51,28.42,24.47,13.60,99.90,395992,74,21114,-70
2019-10-23 11:21:25,28.35,22.85,13.60,99.90,395973,74,21106,-69
2019-10-23 11:21:58,29.10,24.67,13.70,99.90,395957,74,21004,-69
2019-10-23 11:22:32,28.10,25.17,13.80,99.90,395960,74,21040,-68
2019-10-23 11:23:06,29.72,24.18,13.80,99.90,395996,74,21175,-69
2019-10-23 11:23:40,29.15,25.97,13.80,99.90,395961,74,21191,-69
2019-10-23 11:24:13,30.55,24.02,13.60,99.90,395966,74,21020,-69
2019-10-23 11:24:47,27.85,23.50,13.60,99.90,395960,73,21630,-69
2019-10-23 11:25:21,30.65,22.87,13.50,99.90,395970,74,21023,-69
2019-10-23 11:25:55,28.85,24.10,13.60,99.90,395974,74,21016,-70
2019-10-23 11:26:29,28.23,24.52,13.70,99.90,395969,74,21113,-69
2019-10-23 11:27:02,29.67,23.60,13.60,99.90,395913,73,21140,-69
2019-10-23 11:27:36,26.48,23.57,13.60,99.90,395968,74,21012,-69
2019-10-23 11:28:10,28.45,23.00,13.60,99.90,395973,74,21187,-69
2019-10-23 11:28:43,24.60,21.68,13.60,99.90,395976,74,21168,-70
2019-10-23 11:29:17,22.05,19.62,13.70,99.90,395949,74,21511,-69
2019-10-23 11:29:51,29.30,22.62,13.90,99.90,395968,74,20996,-69
2019-10-23 11:30:25,24.98,22.20,14.00,99.90,395973,74,21039,-69
2019-10-23 11:30:59,26.60,21.02,14.00,99.90,395961,74,21008,-70
2019-10-23 11:31:33,27.95,22.35,14.10,99.90,396066,74,21040,-69
2019-10-23 11:32:06,24.15,21.50,14.10,99.90,395971,73,21007,-69
2019-10-23 11:32:41,25.80,22.42,14.20,99.90,395968,74,21519,-69
2019-10-23 11:33:15,28.80,23.07,14.20,99.90,395949,74,21117,-69
2019-10-23 11:33:48,30.80,23.47,14.10,99.90,395983,74,21492,-69
2019-10-23 11:34:22,27.42,22.52,14.00,99.90,395942,74,21206,-69
2019-10-23 11:34:56,26.87,22.30,14.00,99.90,395935,74,21089,-69
2019-10-23 11:35:30,25.50,21.62,14.10,99.90,396004,74,21039,-68
2019-10-23 11:36:04,26.30,22.13,14.20,99.90,396381,73,21090,-70
2019-10-23 11:36:38,27.10,23.92,14.10,99.90,396221,73,21025,-70
2019-10-23 11:37:11,24.07,21.48,14.20,99.90,396185,74,21129,-70
2019-10-23 11:37:45,23.87,21.25,14.30,99.90,396013,74,21463,-70
2019-10-23 11:38:19,22.75,19.15,14.40,99.90,396054,74,21040,-70
2019-10-23 11:38:53,29.50,21.07,14.30,99.90,396049,74,21401,-70
2019-10-23 11:39:27,24.07,21.52,14.50,99.90,395972,74,21503,-69
2019-10-23 11:40:01,24.80,21.80,14.60,99.90,396006,74,21000,-68
2019-10-23 11:40:34,24.95,22.30,14.60,99.90,395954,74,21118,-68
2019-10-23 11:41:08,26.17,20.48,14.60,99.90,395999,74,21069,-69
2019-10-23 11:41:42,24.47,20.27,14.70,99.90,395972,74,21118,-69
2019-10-23 11:42:15,22.98,20.52,14.70,99.90,395997,74,21044,-69
2019-10-23 11:42:50,22.50,19.52,14.70,99.90,396041,74,21007,-70
2019-10-23 11:43:24,24.25,21.33,14.70,99.90,396032,74,21019,-70
2019-10-23 11:43:57,28.07,22.15,14.60,99.90,396035,73,21109,-69
2019-10-23 11:44:31,24.52,21.20,14.60,99.90,396095,74,21040,-70
2019-10-23 11:45:07,23.65,21.02,14.60,99.90,395996,74,21117,-69
2019-10-23 11:45:40,25.05,21.25,14.60,99.90,395994,74,21106,-69
2019-10-23 11:46:14,28.57,24.82,14.60,99.90,396004,74,20996,-69
2019-10-23 11:46:48,25.12,22.37,14.50,99.90,395978,73,21067,-70
2019-10-23 11:47:22,28.38,24.92,14.40,99.90,396015,74,21117,-69
2019-10-23 11:47:56,26.00,23.20,14.30,99.90,395995,74,21125,-69
2019-10-23 11:48:30,29.70,23.18,14.30,99.90,396001,74,21054,-69
2019-10-23 11:49:03,28.15,22.87,14.20,99.90,396003,74,21507,-70
2019-10-23 11:49:37,25.95,21.62,14.20,99.90,395965,74,21008,-69
2019-10-23 11:50:12,24.92,22.25,14.20,99.90,395951,74,21572,-69
2019-10-23 11:50:45,24.82,22.42,14.00,99.90,396056,74,21547,-69
2019-10-23 11:51:19,28.25,22.65,13.80,99.90,395987,74,21596,-69
2019-10-23 11:51:53,25.32,22.73,13.80,99.90,395976,74,21031,-69
2019-10-23 11:52:26,25.27,22.62,13.80,99.90,396064,73,21130,-70
2019-10-23 11:53:00,26.23,22.13,13.80,99.90,396166,74,21052,-70
2019-10-23 11:53:34,22.42,20.12,13.90,99.90,395960,74,21562,-70
2019-10-23 11:54:08,25.95,21.80,13.90,99.90,395983,74,21044,-69
2019-10-23 11:54:42,24.72,22.10,14.00,99.90,395982,74,21581,-69
2019-10-23 11:55:16,29.23,24.05,13.90,99.90,395986,74,21118,-69
2019-10-23 11:55:50,30.43,23.73,13.80,99.90,396007,74,21037,-68
2019-10-23 11:56:24,24.92,21.65,13.80,99.90,395986,74,21199,-69
2019-10-23 11:56:58,26.17,22.82,13.80,99.90,395976,73,21153,-69
2019-10-23 11:57:31,25.60,22.73,13.90,99.90,396001,74,21632,-69
2019-10-23 11:58:05,24.57,20.00,13.90,99.90,395972,74,21012,-69
2019-10-23 11:58:39,25.40,22.45,14.00,99.90,395991,74,21165,-69
2019-10-23 11:59:13,26.75,24.02,14.10,99.90,395968,74,21036,-68
2019-10-23 11:59:47,28.50,23.45,14.10,99.90,396026,74,21098,-69
2019-10-23 12:00:21,24.27,21.60,14.20,99.90,395971,74,21044,-70
2019-10-23 12:00:54,25.02,22.32,14.10,99.90,395996,74,21097,-70
2019-10-23 12:01:28,31.75,23.20,14.20,99.90,396038,74,21475,-69
2019-10-23 12:02:02,33.20,24.00,14.30,99.90,396010,74,21036,-69
2019-10-23 12:02:36,27.20,24.25,14.30,99.90,396086,74,21008,-69
2019-10-23 12:03:09,27.17,21.65,14.30,99.90,395984,74,21404,-69
2019-10-23 12:03:43,27.05,24.10,14.40,99.90,395949,74,21190,-69
2019-10-23 12:04:17,34.92,23.25,14.40,99.90,395935,74,21125,-69
2019-10-23 12:04:51,31.95,23.27,14.40,99.90,395959,74,21036,-69
2019-10-23 12:05:25,32.88,24.85,14.30,99.90,395976,74,21142,-69
2019-10-23 12:05:58,28.62,23.95,14.10,99.90,395960,74,21512,-69
2019-10-23 12:06:35,28.77,24.45,14.10,99.90,395974,74,21040,-69
2019-10-23 12:07:09,27.87,24.05,14.10,99.90,395975,74,21064,-69
2019-10-23 12:07:43,26.27,23.18,14.20,99.90,395965,74,21141,-69
2019-10-23 12:08:17,25.45,22.82,14.20,99.90,395952,74,21120,-69
2019-10-23 12:08:51,29.67,23.52,14.10,99.90,395960,74,21125,-69
2019-10-23 12:09:24,30.55,23.70,14.10,99.90,395966,74,21040,-68
2019-10-23 12:09:58,26.27,23.47,14.00,99.90,395913,74,21047,-69
2019-10-23 12:10:32,27.35,24.45,13.90,99.90,395986,74,21016,-69
2019-10-23 12:11:07,35.30,25.35,13.80,99.90,395960,74,21202,-69
2019-10-23 12:11:41,26.87,24.07,13.70,99.90,395947,74,21558,-69
2019-10-23 12:12:15,30.47,24.27,13.70,99.90,395961,74,21125,-69
2019-10-23 12:12:48,28.83,25.68,13.70,99.90,395947,74,21178,-69
2019-10-23 12:13:22,37.70,30.08,13.60,99.90,395963,74,21125,-69
2019-10-23 12:13:56,44.98,40.00,13.50,99.90,395944,74,21043,-69
2019-10-23 12:14:30,43.85,37.50,13.50,99.90,395954,74,21048,-69
2019-10-23 12:15:05,38.90,29.82,13.50,99.90,395962,74,21047,-69
2019-10-23 12:15:39,31.52,24.25,13.40,99.90,395651,74,21016,-69
2019-10-23 12:16:13,28.75,25.72,13.50,99.90,395986,74,21097,-69
2019-10-23 12:16:47,33.95,26.77,13.40,99.90,395931,73,21004,-69
2019-10-23 12:17:21,29.95,26.55,13.40,99.90,395955,74,21211,-69
2019-10-23 12:17:54,31.25,26.62,13.40,99.90,395961,74,21117,-69
2019-10-23 12:18:28,28.75,25.60,13.40,99.90,395986,74,21043,-69
2019-10-23 12:19:02,30.30,26.90,13.60,99.90,395964,74,21117,-69
2019-10-23 12:19:35,28.52,25.57,13.50,99.90,395957,74,21016,-69
2019-10-23 12:20:10,35.95,28.57,13.50,99.90,395952,74,21125,-69
2019-10-23 12:20:44,30.43,26.90,13.50,99.90,395963,74,21047,-69
2019-10-23 12:21:17,30.15,26.93,13.60,99.90,395956,74,21202,-70
2019-10-23 12:21:51,33.50,27.32,13.60,99.90,395964,74,21032,-70
2019-10-23 12:22:25,33.42,28.42,13.60,99.90,395960,74,21016,-69
2019-10-23 12:22:58,32.93,28.38,13.60,99.90,395958,74,21125,-69
2019-10-23 12:23:32,32.45,27.25,13.60,99.90,395961,74,21129,-69
2019-10-23 12:24:07,30.88,26.45,13.70,99.90,395984,74,21500,-69
2019-10-23 12:24:40,31.02,26.45,13.70,99.90,395962,74,21198,-69
2019-10-23 12:25:14,30.95,25.88,13.70,99.90,395895,74,21183,-69
2019-10-23 12:25:48,28.47,25.48,13.90,99.90,396075,74,21433,-69
2019-10-23 12:26:21,36.28,27.52,14.00,99.90,395960,74,21133,-69
2019-10-23 12:26:56,32.40,26.45,14.00,99.90,396007,73,21475,-69
2019-10-23 12:27:31,30.55,26.10,14.00,99.90,396006,74,21024,-70
2019-10-23 12:28:05,27.52,24.77,14.20,99.90,396042,73,21121,-69
2019-10-23 12:28:39,32.40,28.32,14.20,99.90,396004,74,21113,-69
2019-10-23 12:29:13,32.83,28.20,14.20,99.90,395981,74,21556,-69
2019-10-23 12:29:46,34.58,28.17,14.10,99.90,396020,74,21020,-69
2019-10-23 12:30:21,32.15,28.05,14.10,99.90,396028,74,21125,-69
2019-10-23 12:30:55,31.33,27.95,14.00,99.90,389038,76,21508,-69
2019-10-23 12:31:28,35.03,28.10,13.90,99.90,389096,76,21162,-69
2019-10-23 12:32:02,35.38,28.12,13.90,99.90,389045,76,21545,-69
2019-10-23 12:32:36,35.20,28.55,14.00,99.90,390270,74,21049,-70
2019-10-23 12:33:10,33.40,29.05,13.90,99.90,396082,74,21016,-70
2019-10-23 12:33:44,38.55,28.00,13.90,99.90,395967,74,21137,-69
2019-10-23 12:34:17,33.80,29.10,13.80,99.90,395978,74,21098,-69
2019-10-23 12:34:51,32.83,29.02,13.80,99.90,395986,74,21126,-69
2019-10-23 12:35:25,34.90,29.87,13.80,99.90,396025,74,21105,-69
2019-10-23 12:35:59,31.93,27.75,13.70,99.90,396025,73,21052,-69
2019-10-23 12:36:32,31.35,27.10,13.80,99.90,396044,74,21532,-69
2019-10-23 12:37:06,37.35,30.12,13.70,99.90,396129,74,21048,-69
2019-10-23 12:37:40,38.85,32.95,13.80,99.90,396037,74,20996,-69
2019-10-23 12:38:14,34.63,29.48,13.80,99.90,395989,74,21118,-69
2019-10-23 12:38:48,37.45,31.75,13.70,99.90,396124,74,21421,-70
2019-10-23 12:39:22,37.98,30.12,13.60,99.90,396153,74,21047,-70
2019-10-23 12:39:56,36.42,30.17,13.60,99.90,396327,74,21467,-70
2019-10-23 12:40:30,38.90,32.48,13.70,99.90,396000,74,21036,-69
2019-10-23 12:41:04,33.75,28.92,13.70,99.90,395975,73,21593,-70
2019-10-23 12:41:37,32.95,28.80,13.80,99.90,396007,74,21122,-69
2019-10-23 12:42:11,30.40,27.17,13.80,99.90,395952,74,21124,-69
2019-10-23 12:42:45,33.83,29.37,13.80,99.90,395941,74,21106,-69
2019-10-23 12:43:19,33.00,28.60,13.80,99.90,395951,74,21190,-69
2019-10-23 12:43:53,32.17,27.77,13.80,99.90,396190,73,21194,-69
2019-10-23 12:44:27,35.23,29.57,13.70,99.90,395997,74,21121,-69
2019-10-23 12:45:00,34.90,29.85,13.70,99.90,395993,74,21052,-69
2019-10-23 12:45:34,33.98,29.02,13.60,99.90,395935,74,21052,-69
2019-10-23 12:46:08,36.10,29.48,13.60,99.90,396086,74,21036,-70
2019-10-23 12:46:41,40.28,31.70,13.70,99.90,395969,73,21073,-71
2019-10-23 12:47:15,39.53,34.03,13.50,99.90,396057,74,21016,-69
2019-10-23 12:47:49,43.98,36.30,13.60,99.90,395935,74,21129,-70
2019-10-23 12:48:23,42.97,35.50,13.50,99.90,396028,74,21009,-69
2019-10-23 12:48:56,37.93,32.98,13.50,99.90,395985,74,21202,-70
2019-10-23 12:49:31,36.25,32.28,13.40,99.90,396002,74,21492,-70
2019-10-23 12:50:08,39.78,34.67,13.40,99.90,395989,74,21125,-70
2019-10-23 12:50:42,34.88,30.92,13.40,99.90,395977,74,21558,-69
2019-10-23 12:51:16,39.42,33.78,13.40,99.90,396043,74,21113,-69
2019-10-23 12:51:49,39.23,33.92,13.40,99.90,395959,73,21040,-69
2019-10-23 12:52:23,38.02,32.45,13.30,99.90,395948,74,21052,-69
2019-10-23 12:52:57,35.17,31.25,13.40,99.90,395954,74,21040,-69
2019-10-23 12:53:31,41.77,35.98,13.40,99.90,395955,74,21109,-69
2019-10-23 12:54:04,41.37,31.87,13.40,99.90,395996,74,21558,-69
2019-10-23 12:54:38,34.88,30.95,13.50,99.90,395957,74,21019,-69
2019-10-23 12:55:12,39.25,33.30,13.60,99.90,395986,74,21020,-68
2019-10-23 12:55:46,37.38,32.10,13.50,99.90,396057,74,21183,-69
2019-10-23 12:56:21,39.85,33.50,13.60,99.90,395989,74,21470,-69
2019-10-23 12:56:54,39.08,34.67,13.60,99.90,395941,73,21044,-69
2019-10-23 12:57:28,41.68,33.85,13.70,99.90,395988,74,21008,-69
2019-10-23 12:58:02,47.65,34.15,13.70,99.90,395974,74,21028,-69
2019-10-23 12:58:35,45.92,35.45,13.70,99.90,395988,74,21446,-69
2019-10-23 12:59:10,42.05,34.58,13.60,99.90,395955,74,21028,-69
2019-10-23 12:59:44,39.03,34.83,13.60,99.90,395972,73,21102,-69
2019-10-23 13:00:17,42.60,33.90,13.70,99.90,395958,74,21104,-69
2019-10-23 13:00:51,43.28,36.13,13.80,99.90,395948,74,21055,-69
2019-10-23 13:01:25,41.37,36.75,13.90,99.90,395952,74,21133,-69
2019-10-23 13:01:59,43.30,35.63,13.90,99.90,395959,74,21114,-69
2019-10-23 13:02:33,39.30,32.67,13.90,99.90,395959,74,21581,-69
2019-10-23 13:03:07,41.08,35.52,13.90,99.90,395941,74,21503,-69
2019-10-23 13:03:40,42.50,35.03,13.90,99.90,395961,74,20992,-69
2019-10-23 13:04:14,42.13,33.73,13.80,99.90,395924,74,21580,-69
2019-10-23 13:04:48,47.58,37.05,13.90,99.90,395947,74,21028,-69
2019-10-23 13:05:21,45.40,34.25,13.90,99.90,395925,74,21089,-69
2019-10-23 13:05:55,38.80,33.45,13.90,99.90,396004,74,21106,-69
2019-10-23 13:06:29,44.83,35.43,14.00,99.90,395943,74,21020,-69
2019-10-23 13:07:03,42.50,34.85,14.00,99.90,395919,73,21060,-69
2019-10-23 13:07:37,44.83,35.75,13.90,99.90,395969,74,21110,-69
2019-10-23 13:08:11,46.25,37.42,13.90,99.90,395966,74,21010,-69
2019-10-23 13:08:44,40.73,35.55,13.90,99.90,395995,74,21028,-69
2019-10-23 13:09:18,44.13,35.73,13.80,99.90,395917,74,21187,-69
2019-10-23 13:09:52,46.18,36.25,13.80,99.90,395932,74,21040,-69
2019-10-23 13:10:26,46.63,37.78,13.80,99.90,395928,74,21020,-68
2019-10-23 13:11:00,45.12,37.65,13.70,99.90,395969,74,21133,-69
2019-10-23 13:11:34,39.60,35.28,13.60,99.90,395971,74,21040,-69
2019-10-23 13:12:07,44.10,35.13,13.70,99.90,395949,74,21097,-69
2019-10-23 13:12:41,49.05,37.95,13.60,99.90,395956,74,21685,-69
2019-10-23 13:13:15,44.67,35.92,13.40,99.90,395963,74,21133,-69
2019-10-23 13:13:49,44.25,35.08,13.40,99.90,395987,74,21048,-69
2019-10-23 13:14:23,50.88,43.58,13.40,99.90,395950,74,21009,-69
2019-10-23 13:14:57,50.85,43.48,13.30,99.90,395972,74,21121,-69
2019-10-23 13:15:30,47.35,41.35,13.10,99.90,395936,74,21035,-69
2019-10-23 13:16:04,43.30,37.20,13.10,99.90,396000,74,21035,-69
2019-10-23 13:16:38,42.03,35.92,13.10,99.90,395947,73,21089,-69
2019-10-23 13:17:12,42.35,37.15,13.10,99.90,395946,74,21130,-69
2019-10-23 13:17:46,47.40,38.42,13.20,99.90,395941,74,21416,-69
2019-10-23 13:18:20,44.95,36.55,13.20,99.90,395921,74,21206,-69
2019-10-23 13:18:53,47.88,37.60,13.20,99.90,395933,74,21043,-69
2019-10-23 13:19:27,46.60,36.28,13.30,99.90,395938,74,20996,-69
2019-10-23 13:20:01,43.30,38.75,13.20,99.90,395980,74,21125,-69
2019-10-23 13:20:34,61.33,47.20,13.20,99.90,395949,74,21113,-69
2019-10-23 13:21:08,46.58,38.28,13.10,99.90,395967,74,21198,-69
2019-10-23 13:21:42,51.83,38.65,13.20,99.90,395958,74,21565,-70
2019-10-23 13:22:16,46.50,38.25,13.30,99.90,395953,73,21129,-70
2019-10-23 13:22:50,46.88,37.30,13.30,99.90,395966,74,21125,-70
2019-10-23 13:23:24,43.28,36.77,13.30,99.90,395957,74,21117,-70
2019-10-23 13:23:57,47.43,37.48,13.30,99.90,395969,74,21573,-70
2019-10-23 13:24:31,53.90,37.85,13.30,99.90,395991,74,21508,-70
2019-10-23 13:25:07,46.05,36.58,13.30,99.90,395970,74,21012,-70
2019-10-23 13:25:40,45.43,37.33,13.40,99.90,396006,74,21444,-70
2019-10-23 13:26:14,40.12,35.68,13.30,99.90,395982,74,21012,-72
2019-10-23 13:26:48,45.20,34.55,13.40,99.90,395982,73,21170,-72
2019-10-23 13:27:22,48.40,36.38,13.40,99.90,395979,74,21085,-72
2019-10-23 13:27:56,49.98,36.42,13.40,99.90,395987,74,21125,-72
2019-10-23 13:28:30,46.00,37.23,13.40,99.90,395977,74,21012,-72
2019-10-23 13:29:03,45.08,36.25,13.50,99.90,396067,73,21043,-72
2019-10-23 13:29:37,54.77,37.50,13.60,99.90,395972,74,21125,-72
2019-10-23 13:30:12,39.98,33.13,13.60,99.90,395959,74,21040,-71
2019-10-23 13:30:45,40.55,34.85,13.70,99.90,395981,74,21202,-72
2019-10-23 13:31:19,38.70,32.83,13.70,99.90,396050,74,21121,-72
2019-10-23 13:31:53,41.48,34.53,13.90,99.90,395963,74,20996,-72
2019-10-23 13:32:27,44.45,35.55,14.00,99.90,396059,73,21051,-72
2019-10-23 13:33:02,49.67,36.42,13.90,99.90,395979,74,21039,-73
2019-10-23 13:33:36,46.95,36.38,13.90,99.90,396068,74,21039,-73
2019-10-23 13:34:09,39.33,33.20,13.80,99.90,396069,74,21106,-72
2019-10-23 13:34:43,41.68,34.27,13.80,99.90,396186,74,21125,-73
2019-10-23 13:35:17,42.62,34.60,13.90,99.90,396242,74,21097,-72
2019-10-23 13:35:51,39.48,34.30,13.80,99.90,395997,73,21124,-72
2019-10-23 13:36:25,40.58,35.52,13.80,99.90,396447,74,21094,-72
2019-10-23 13:37:00,44.98,34.88,13.80,99.90,396059,73,21594,-73
2019-10-23 13:37:33,40.10,34.53,13.80,99.90,396004,74,21404,-72
2019-10-23 13:38:07,39.95,34.65,13.60,99.90,396046,74,21052,-72
2019-10-23 13:38:41,42.15,33.48,13.70,99.90,396289,74,21148,-72
2019-10-23 13:39:15,43.25,34.58,13.70,99.90,396041,74,21020,-72
2019-10-23 13:39:49,42.90,34.43,13.60,99.90,395992,74,21031,-73
2019-10-23 13:40:23,44.80,34.98,13.70,99.90,395927,74,21048,-73
2019-10-23 13:40:56,43.52,36.10,13.70,99.90,396242,74,21523,-73
2019-10-23 13:41:30,47.70,36.20,13.70,99.90,396107,74,21083,-73
2019-10-23 13:42:04,38.95,34.08,13.70,99.90,396464,74,21032,-73
2019-10-23 13:42:38,42.50,34.85,13.70,99.90,396008,74,21020,-73
2019-10-23 13:43:12,42.08,34.73,13.60,99.90,396051,74,21521,-72
2019-10-23 13:43:46,45.10,34.45,13.50,99.90,395996,74,21129,-72
2019-10-23 13:44:19,39.30,33.70,13.50,99.90,396244,73,21199,-73
2019-10-23 13:44:53,37.67,33.63,13.50,99.90,396414,74,21556,-72
2019-10-23 13:45:27,39.92,35.05,13.40,99.90,396610,73,21044,-72
2019-10-23 13:46:01,40.90,35.98,13.40,99.90,396057,73,21040,-72
2019-10-23 13:46:35,42.93,36.42,13.30,99.90,395977,74,21016,-72
2019-10-23 13:47:09,39.00,34.03,13.20,99.90,396261,74,21020,-73
2019-10-23 13:47:42,39.65,35.33,13.30,99.90,396377,74,21129,-73
2019-10-23 13:48:18,40.40,33.60,13.30,99.90,396204,74,21109,-73
2019-10-23 13:48:52,43.83,34.25,13.40,99.90,395275,74,21036,-71
2019-10-23 13:49:25,41.08,33.38,13.40,99.90,395964,74,21503,-72
2019-10-23 13:49:59,41.53,32.20,13.40,99.90,396063,74,21078,-71
2019-10-23 13:50:33,38.92,33.18,13.40,99.90,395990,74,20996,-70
2019-10-23 13:51:07,38.05,32.93,13.40,99.90,395972,74,21528,-70
2019-10-23 13:51:41,38.30,34.15,13.40,99.90,395983,74,21190,-70
2019-10-23 13:52:15,42.00,37.38,13.30,99.90,395993,74,21020,-70
2019-10-23 13:52:48,43.98,36.05,13.40,99.90,395984,73,21125,-70
2019-10-23 13:53:22,49.93,37.28,13.40,99.90,396043,74,21191,-71
2019-10-23 13:53:56,47.70,34.08,13.50,99.90,396257,74,21040,-70
2019-10-23 13:54:30,43.90,37.95,13.40,99.90,396108,74,21187,-70
2019-10-23 13:55:05,43.48,36.25,13.40,99.90,396029,74,21133,-71
2019-10-23 13:55:39,42.30,36.35,13.40,99.90,396031,74,20996,-72
2019-10-23 13:56:22,46.48,39.13,13.40,99.90,388615,75,23474,-72
2019-10-23 13:56:56,52.60,38.33,13.50,99.90,375914,77,21225,-72
2019-10-23 13:57:30,42.85,36.25,13.50,99.90,367005,80,21120,-72
2019-10-23 13:58:04,40.90,34.90,13.50,99.90,374124,78,21041,-71
2019-10-23 13:58:38,42.70,34.48,13.50,99.90,368585,80,21044,-72
2019-10-23 13:59:12,38.40,34.33,13.60,99.90,368577,80,21562,-72
2019-10-23 13:59:45,44.25,35.73,13.60,99.90,368664,80,21064,-72
2019-10-23 14:00:19,41.08,35.03,13.60,99.90,368609,80,21121,-72
2019-10-23 14:00:53,48.10,37.78,13.60,99.90,368635,80,21064,-72
2019-10-23 14:01:27,42.67,36.55,13.60,99.90,368664,80,21137,-72
2019-10-23 14:02:01,39.95,35.13,13.50,99.90,368781,80,21072,-72
2019-10-23 14:02:35,44.80,37.42,13.40,99.90,368682,80,21059,-72
2019-10-23 14:03:09,48.63,34.65,13.40,99.90,368621,80,21026,-72
2019-10-23 14:03:43,36.15,32.30,13.40,99.90,368817,80,21565,-71
2019-10-23 14:04:17,41.90,33.13,13.40,99.90,368615,80,21135,-71
2019-10-23 14:04:51,35.45,31.68,13.40,99.90,368679,80,21068,-70
2019-10-23 14:05:25,45.65,37.98,13.30,99.90,368626,80,21126,-71
2019-10-23 14:05:59,38.60,32.48,13.30,99.90,368569,80,21040,-71
2019-10-23 14:06:35,36.68,31.25,13.30,99.90,361389,81,21051,-69
2019-10-23 14:07:09,37.50,31.07,13.30,99.90,361464,81,21091,-69
2019-10-23 14:07:43,42.08,32.13,13.30,99.90,361424,81,21015,-69
2019-10-23 14:08:17,40.30,33.10,13.40,99.90,363328,80,21122,-69
2019-10-23 14:08:51,39.40,33.05,13.40,99.90,368561,80,21208,-69
2019-10-23 14:09:25,41.13,35.80,13.30,99.90,368596,80,21582,-69
2019-10-23 14:10:53,43.60,34.75,13.30,99.90,381113,76,21198,-68
2019-10-23 14:11:26,46.90,39.83,13.20,99.90,381061,77,21030,-69
2019-10-23 14:12:00,42.03,34.25,13.30,99.90,381051,77,21120,-67
2019-10-23 14:12:34,43.28,36.50,13.30,99.90,382723,77,21047,-68
2019-10-23 14:13:08,42.17,35.70,13.20,99.90,382725,77,21519,-68
2019-10-23 14:13:42,48.48,37.98,13.20,99.90,382712,77,21055,-72
2019-10-23 14:14:15,40.88,34.18,13.10,99.90,382739,77,21051,-71
2019-10-23 14:14:49,46.13,34.05,13.10,99.90,382736,77,21031,-68
2019-10-23 14:15:23,39.33,32.30,13.10,99.90,382736,77,21008,-71
2019-10-23 14:15:57,34.88,31.10,13.10,99.90,382710,77,21047,-71
2019-10-23 14:16:31,37.88,31.77,13.20,99.90,382756,77,21004,-68
2019-10-23 14:17:05,47.38,40.28,13.20,99.90,382700,77,21145,-68
2019-10-23 14:17:38,39.10,33.88,13.20,99.90,382752,77,21097,-68
2019-10-23 14:18:12,54.15,39.33,13.10,99.90,382739,77,21581,-68
2019-10-23 14:18:46,43.38,37.40,13.10,99.90,382740,77,21027,-68
2019-10-23 14:19:20,43.68,35.68,12.90,99.90,382728,77,21048,-68
2019-10-23 14:19:53,46.55,39.15,12.80,99.90,382746,77,21206,-71
2019-10-23 14:20:27,51.53,40.83,12.70,99.90,384792,76,21133,-69
2019-10-23 14:21:01,44.33,39.18,12.70,99.90,388766,76,21538,-68
2019-10-23 14:21:35,46.00,39.08,12.70,99.90,389413,76,21098,-68
2019-10-23 14:22:09,50.48,37.17,12.60,99.90,388772,76,21012,-70
2019-10-23 14:23:02,44.55,35.68,12.60,99.90,389401,76,21043,-70
2019-10-23 14:23:36,41.53,37.03,12.70,99.90,375363,78,21179,-69
2019-10-23 14:24:10,45.48,35.60,12.60,99.90,375306,78,21064,-69
2019-10-23 14:24:43,45.33,35.90,12.70,99.90,375337,78,21024,-69
2019-10-23 14:25:17,48.28,40.58,12.70,99.90,375300,78,21130,-71
2019-10-23 14:25:51,48.42,41.20,12.80,99.90,375324,78,21067,-71
2019-10-23 14:26:25,59.25,49.35,12.80,99.90,375298,78,21184,-72
2019-10-23 14:26:59,43.80,38.13,12.80,99.90,375328,78,21035,-72
2019-10-23 14:27:33,48.95,39.15,12.80,99.90,375280,78,21499,-69
2019-10-23 14:28:06,56.05,39.63,12.80,99.90,375365,78,21036,-70
2019-10-23 14:28:40,55.48,43.35,12.80,99.90,375291,78,21539,-71
2019-10-23 14:29:14,46.68,39.35,12.80,99.90,375303,78,21043,-71
2019-10-23 14:29:48,51.95,41.10,12.80,99.90,375244,78,21063,-71
2019-10-23 14:30:22,44.23,37.40,12.90,99.90,375260,78,21102,-71
2019-10-23 14:30:56,51.10,39.50,12.80,99.90,375086,78,21539,-71
2019-10-23 14:31:29,48.65,37.93,12.80,99.90,375158,78,21043,-71
2019-10-23 14:32:03,47.15,37.83,12.80,99.90,375047,78,21554,-71
2019-10-23 14:32:37,49.67,36.45,12.80,99.90,375114,78,21125,-71
2019-10-23 14:33:11,50.12,34.83,12.90,99.90,375130,78,21581,-71
2019-10-23 14:33:45,49.33,36.45,12.90,99.90,375123,78,21044,-72
2019-10-23 14:34:19,47.65,37.33,12.90,99.90,375066,78,21064,-71
2019-10-23 14:34:52,50.30,39.48,12.90,99.90,375111,78,21187,-73
2019-10-23 14:35:26,51.83,38.60,12.90,99.90,375129,78,21184,-72
2019-10-23 14:36:00,45.60,37.58,12.80,99.90,375095,78,21064,-72
2019-10-23 14:36:34,47.15,38.15,12.90,99.90,374454,79,21578,-72
2019-10-23 14:37:08,48.50,39.98,12.90,99.90,374489,79,21068,-72
2019-10-23 14:37:42,52.00,37.73,12.90,99.90,374450,79,21064,-73
2019-10-23 14:38:16,50.10,37.90,13.00,99.90,374427,79,21606,-73
2019-10-23 14:38:50,46.33,37.48,12.90,99.90,374439,79,21079,-72
2019-10-23 14:39:24,51.05,39.03,12.90,99.90,374416,79,21064,-73
2019-10-23 14:39:57,47.75,36.77,12.80,99.90,374426,79,21138,-72
2019-10-23 14:40:31,54.55,37.55,12.90,99.90,374419,79,21068,-73
2019-10-23 14:41:05,46.20,37.38,12.90,99.90,374471,79,21127,-72
2019-10-23 14:41:38,52.53,37.83,13.00,99.90,374415,79,21484,-72
2019-10-23 14:42:12,50.40,35.45,12.90,99.90,374416,79,21142,-72
2019-10-23 14:42:46,45.90,36.17,12.90,99.90,374421,79,21068,-73
2019-10-23 14:43:20,46.48,37.40,12.90,99.90,374431,79,21021,-72
2019-10-23 14:43:54,46.08,37.30,12.90,99.90,374474,79,21562,-72
2019-10-23 14:44:27,47.65,38.08,12.90,99.90,374453,79,21123,-72
2019-10-23 14:45:01,46.23,37.15,12.90,99.90,374395,79,21562,-72
2019-10-23 14:45:35,49.55,36.70,13.00,99.90,374417,79,21037,-71
2019-10-23 14:46:09,50.98,37.95,13.00,99.90,374428,79,21036,-72
2019-10-23 14:46:42,48.92,37.83,12.90,99.90,374429,79,21036,-72
2019-10-23 14:47:16,47.73,37.65,12.80,99.90,374441,79,21106,-71
2019-10-23 14:47:50,47.17,39.40,12.80,99.90,374458,79,21021,-72
2019-10-23 14:48:24,51.37,36.28,12.80,99.90,374437,79,21604,-72
2019-10-23 14:48:58,45.43,39.45,12.80,99.90,374405,79,21126,-72
2019-10-23 14:49:32,48.05,38.13,12.70,99.90,374478,79,21067,-72
2019-10-23 14:50:06,43.10,37.85,12.70,99.90,374448,79,21491,-72
2019-10-23 14:50:40,46.75,38.17,12.60,99.90,374415,79,21096,-72
2019-10-23 14:51:14,52.15,39.50,12.70,99.90,374429,79,21060,-71
2019-10-23 14:51:47,48.40,39.42,12.70,99.90,374451,79,21142,-71
2019-10-23 14:52:21,56.75,40.10,12.70,99.90,374438,79,21483,-71
2019-10-23 14:52:55,55.50,39.63,12.60,99.90,374401,79,21138,-71
2019-10-23 14:53:28,60.85,39.80,12.60,99.90,374443,79,21037,-71
2019-10-23 14:54:02,51.25,38.50,12.60,99.90,374451,79,21052,-70
2019-10-23 14:54:36,54.60,40.48,12.70,99.90,374453,79,21072,-71
2019-10-23 14:55:10,57.50,40.60,12.70,99.90,374435,79,21557,-71
2019-10-23 14:55:44,57.10,43.05,12.70,99.90,374423,79,21185,-70
2019-10-23 14:56:18,52.25,40.43,12.60,99.90,374451,79,21114,-70
2019-10-23 14:56:51,55.40,41.37,12.60,99.90,374429,79,21041,-70
2019-10-23 14:57:25,57.03,44.03,12.60,99.90,374459,79,21048,-70
2019-10-23 14:57:59,52.05,43.75,12.60,99.90,374435,79,21106,-70
2019-10-23 14:58:32,54.67,42.93,12.60,99.90,374450,79,21052,-70
2019-10-23 14:59:06,51.37,41.28,12.60,99.90,374423,79,21119,-72
2019-10-23 14:59:59,52.55,41.13,12.60,99.90,374427,79,21141,-72
2019-10-23 15:00:33,61.28,41.73,12.60,99.90,364872,81,21038,-71
2019-10-23 15:01:07,52.95,40.17,12.60,99.90,364790,80,21202,-72
2019-10-23 15:01:41,56.77,41.80,12.60,99.90,364840,81,21026,-72
2019-10-23 15:02:14,47.62,38.48,12.60,99.90,364780,79,21622,-72
2019-10-23 15:02:48,47.45,39.80,12.60,99.90,364805,81,21135,-73
2019-10-23 15:03:22,56.40,43.48,12.70,99.90,364829,81,21065,-72
2019-10-23 15:03:56,56.18,43.40,12.60,99.90,364797,81,21513,-72
2019-10-23 15:04:30,54.33,43.65,12.60,99.90,364782,81,21065,-72
2019-10-23 15:05:04,53.65,41.53,12.60,99.90,364844,81,21069,-72
2019-10-23 15:05:38,54.00,41.02,12.50,99.90,364785,81,21224,-71
2019-10-23 15:06:12,49.98,42.38,12.50,99.90,364838,81,21054,-72
2019-10-23 15:06:46,56.92,43.68,12.40,99.90,364823,81,21067,-72
2019-10-23 15:07:19,62.80,42.50,12.40,99.90,364807,81,21138,-72
2019-10-23 15:07:53,49.90,39.13,12.30,99.90,364686,81,21544,-72
2019-10-23 15:08:27,52.35,40.65,12.40,99.90,364719,81,21085,-72
2019-10-23 15:09:01,48.87,39.38,12.40,99.90,364722,81,21225,-72
2019-10-23 15:09:35,52.17,42.88,12.30,99.90,364703,81,21143,-73
2019-10-23 15:10:29,63.80,44.25,12.30,99.90,364696,79,21169,-72
2019-10-23 15:11:02,58.50,45.50,12.30,99.90,390736,75,21060,-72
2019-10-23 15:11:36,57.75,44.48,12.20,99.90,390727,75,21030,-71
2019-10-23 15:12:10,57.53,43.65,12.10,99.90,390769,75,21017,-71
2019-10-23 15:13:03,57.78,42.80,12.10,99.90,390729,75,21489,-71
2019-10-23 15:13:36,54.63,44.20,12.20,99.90,390902,75,21019,-71
2019-10-23 15:14:10,57.40,42.75,12.20,99.90,390840,75,21109,-71
2019-10-23 15:15:05,61.80,44.95,12.20,99.90,390908,75,21511,-71
2019-10-23 15:15:38,59.65,44.85,12.20,99.90,396059,74,21085,-71
2019-10-23 15:16:12,53.25,44.77,12.20,99.90,396048,74,21202,-71
2019-10-23 15:16:46,64.20,44.33,12.20,99.90,396081,74,21003,-70
2019-10-23 15:17:20,62.27,47.00,12.20,99.90,396045,74,21145,-70
2019-10-23 15:17:54,58.17,45.33,12.20,99.90,396072,74,21494,-70
2019-10-23 15:18:27,65.60,46.40,12.20,99.90,396045,74,20991,-71
2019-10-23 15:19:01,60.23,46.73,12.30,99.90,396070,74,21443,-71
2019-10-23 15:19:35,57.23,44.63,12.30,99.90,396062,74,21472,-70
2019-10-23 15:20:10,64.85,48.58,12.30,99.90,395981,74,21114,-70
2019-10-23 15:20:44,67.20,49.15,12.30,99.90,395659,74,21141,-70
2019-10-23 15:21:18,63.05,46.13,12.30,99.90,395630,74,21487,-70
2019-10-23 15:21:52,66.33,48.85,12.30,99.90,395648,74,21024,-71
2019-10-23 15:22:26,65.08,49.80,12.30,99.90,395642,74,21094,-70
2019-10-23 15:23:00,62.75,49.13,12.30,99.90,395609,74,21031,-70
2019-10-23 15:23:33,62.17,49.23,12.30,99.90,395622,74,21044,-68
2019-10-23 15:24:07,62.17,47.13,12.30,99.90,395633,74,21090,-70
2019-10-23 15:24:41,68.20,48.00,12.30,99.90,395620,74,21040,-70
2019-10-23 15:25:15,61.10,47.15,12.30,99.90,395633,74,21031,-70
2019-10-23 15:25:49,64.35,47.17,12.30,99.90,395617,74,21561,-70
2019-10-23 15:26:23,66.07,48.98,12.30,99.90,395623,74,21032,-70
2019-10-23 15:26:57,66.95,48.68,12.40,99.90,395620,74,21032,-70
2019-10-23 15:27:31,60.75,47.58,12.30,99.90,395628,74,21109,-70
2019-10-23 15:28:05,62.73,48.13,12.30,99.90,395641,74,21031,-70
2019-10-23 15:28:38,58.55,48.80,12.30,99.90,395638,74,21004,-70
2019-10-23 15:29:12,61.13,50.45,12.30,99.90,395263,73,21023,-71
2019-10-23 15:29:46,67.08,49.13,12.30,99.90,398691,74,20994,-72
2019-10-23 15:30:21,72.00,50.85,12.30,99.90,398667,74,21104,-72
2019-10-23 15:30:55,65.57,50.63,12.30,99.90,398699,74,21490,-72
2019-10-23 15:31:29,70.67,51.73,12.30,99.90,398705,74,20999,-72
2019-10-23 15:32:02,68.22,50.95,12.40,99.90,398704,74,21038,-71
2019-10-23 15:32:36,63.70,52.35,12.30,99.90,398661,74,21266,-71
2019-10-23 15:33:10,71.45,54.98,12.30,99.90,398658,74,21046,-71
2019-10-23 15:33:44,73.47,54.45,12.30,99.90,398676,74,21039,-72
2019-10-23 15:34:18,81.32,54.40,12.20,99.90,398732,74,21027,-72
2019-10-23 15:34:52,70.47,53.83,12.30,99.90,398712,74,21039,-72
2019-10-23 15:35:26,66.97,52.00,12.30,99.90,398694,74,21018,-72
2019-10-23 15:36:00,78.78,58.78,12.20,99.90,398705,74,21124,-72
2019-10-23 15:36:34,76.40,57.15,12.20,99.90,398694,74,21020,-72
2019-10-23 15:37:07,72.30,55.95,12.20,99.90,398712,74,21108,-72
2019-10-23 15:37:41,78.20,57.88,12.20,99.90,398734,74,21100,-72
2019-10-23 15:38:15,81.50,58.48,12.20,99.90,398693,74,21042,-72
2019-10-23 15:38:49,72.75,58.28,12.10,99.90,398708,74,21019,-72
2019-10-23 15:39:23,68.90,56.60,12.10,99.90,394467,74,21584,-72
2019-10-23 15:39:57,73.35,56.33,12.10,99.90,391841,75,21196,-71
2019-10-23 15:40:30,76.77,58.95,12.10,99.90,391835,75,21057,-71
2019-10-23 15:41:04,82.37,60.75,12.10,99.90,391807,75,21033,-72
2019-10-23 15:41:38,85.60,62.50,12.00,99.90,391835,75,21486,-71
2019-10-23 15:42:12,84.83,63.90,11.90,99.90,391825,75,21104,-71
2019-10-23 15:42:46,88.87,63.02,11.90,99.90,391842,75,21446,-71
2019-10-23 15:43:20,80.90,61.35,11.90,99.90,391853,75,21466,-71
2019-10-23 15:43:53,79.17,65.03,11.90,99.90,391823,75,21042,-71
2019-10-23 15:44:27,76.85,61.95,11.90,99.90,391853,75,21116,-71
2019-10-23 15:45:01,90.30,63.83,11.90,99.90,391824,75,21050,-71
2019-10-23 15:45:34,73.25,59.15,11.90,99.90,391840,75,21446,-71
2019-10-23 15:46:08,75.90,57.90,11.90,99.90,391839,75,21104,-71
2019-10-23 15:46:42,82.97,60.83,11.90,99.90,391847,75,21026,-71
2019-10-23 15:47:16,76.12,59.33,11.80,99.90,391821,75,21018,-71
2019-10-23 15:47:50,86.60,60.88,11.80,99.90,391865,75,21180,-71
2019-10-23 15:48:24,84.87,63.20,11.80,99.90,391840,75,21046,-71
2019-10-23 15:48:57,79.65,60.95,11.80,99.90,391847,75,21407,-71
2019-10-23 15:49:31,73.83,59.42,11.70,99.90,391792,74,21058,-71
2019-10-23 15:50:08,80.77,62.83,11.70,99.90,391845,75,21030,-71
2019-10-23 15:50:41,81.85,63.10,11.80,99.90,391646,75,21127,-71
2019-10-23 15:51:15,78.80,62.30,11.80,99.90,391820,75,21030,-71
2019-10-23 15:51:49,92.88,64.25,11.70,99.90,391833,75,21128,-71
2019-10-23 15:52:23,83.00,63.63,11.80,99.90,391819,75,21470,-71
2019-10-23 15:52:57,85.32,63.87,11.80,99.90,391841,75,21042,-71
2019-10-23 15:53:31,92.62,66.22,11.80,99.90,391825,75,21112,-71
2019-10-23 15:54:04,105.97,75.45,11.80,99.90,391834,75,21124,-71
2019-10-23 15:54:38,130.05,96.65,11.80,99.90,391837,75,21022,-71
2019-10-23 15:55:14,130.90,94.55,11.80,99.90,391828,75,21075,-71
2019-10-23 15:55:47,141.88,103.92,11.80,99.90,391833,75,21050,-71
2019-10-23 15:56:21,133.93,97.40,11.80,99.90,391816,75,21049,-71
2019-10-23 15:56:55,148.32,106.00,11.80,99.90,391822,75,21450,-72
2019-10-23 15:57:31,134.80,98.05,11.80,99.90,391835,75,21208,-72
2019-10-23 15:58:05,133.63,96.42,11.90,99.90,391883,75,21042,-71
2019-10-23 15:58:39,118.93,93.00,11.90,99.90,391823,75,21116,-71
2019-10-23 15:59:13,124.20,89.28,11.90,99.90,391819,74,21527,-71
2019-10-23 15:59:47,106.30,82.33,11.80,99.90,391831,75,21037,-71
2019-10-23 16:00:22,103.45,75.28,11.80,99.90,391848,75,21029,-71
2019-10-23 16:01:04,101.38,73.92,11.80,99.90,391858,75,21100,-71
2019-10-23 16:01:38,95.67,73.72,11.80,99.90,391867,75,21022,-70
2019-10-23 16:02:12,100.75,74.92,11.80,99.90,391805,75,21053,-71
2019-10-23 16:02:46,107.52,74.22,11.80,99.90,391851,75,21034,-71
2019-10-23 16:03:20,98.90,72.53,11.80,99.90,391856,75,21124,-71
2019-10-23 16:03:54,103.12,75.10,11.80,99.90,391856,75,21100,-71
2019-10-23 16:04:27,110.25,74.25,11.80,99.90,391910,75,21112,-71
2019-10-23 16:05:04,101.27,74.20,11.80,99.90,391841,75,21018,-71
2019-10-23 16:05:37,100.05,71.17,11.80,99.90,391765,75,21147,-71
2019-10-23 16:06:10,101.25,70.92,11.80,99.90,391838,75,21039,-69
2019-10-23 16:06:44,87.20,68.20,11.80,99.90,391938,75,21015,-71
2019-10-23 16:07:21,91.82,69.22,11.80,99.90,384716,77,21051,-71
2019-10-23 16:07:54,89.15,67.78,11.90,99.90,384370,77,21078,-71
2019-10-23 16:08:30,88.65,66.82,11.80,99.90,384608,77,21059,-71
2019-10-23 16:09:06,95.75,69.77,11.90,99.90,386842,75,21113,-70
2019-10-23 16:09:39,94.92,70.05,11.90,99.90,391846,75,21564,-70
2019-10-23 16:10:14,105.25,71.90,11.90,99.90,391927,75,21181,-71
2019-10-23 16:10:48,99.35,72.05,11.90,99.90,391912,75,21042,-70
2019-10-23 16:11:22,102.78,71.77,11.80,99.90,391976,75,21042,-70
2019-10-23 16:11:56,100.75,72.62,11.80,99.90,391866,75,20994,-70
2019-10-23 16:12:30,99.77,70.92,11.80,99.90,391867,75,21641,-70
2019-10-23 16:13:04,103.67,73.37,11.80,99.90,391869,75,21034,-70
2019-10-23 16:13:38,100.73,72.97,11.90,99.90,391877,75,21149,-70
2019-10-23 16:14:12,110.63,74.72,11.80,99.90,391836,75,20999,-70
2019-10-23 16:14:45,96.28,72.97,11.80,99.90,391850,75,21478,-70
2019-10-23 16:15:19,98.10,72.78,11.80,99.90,391864,75,21019,-70
2019-10-23 16:15:53,103.97,73.20,11.90,99.90,391856,75,21466,-70
2019-10-23 16:16:27,94.75,70.75,11.90,99.90,391800,75,21108,-70
2019-10-23 16:17:01,101.72,71.95,11.90,99.90,391821,75,21112,-70
2019-10-23 16:17:35,97.40,73.25,11.80,99.90,391871,75,21435,-70
2019-10-23 16:18:08,105.05,76.10,11.80,99.90,391852,75,21030,-70
2019-10-23 16:18:42,110.30,76.85,11.80,99.90,391830,75,21096,-70
2019-10-23 16:19:16,96.80,72.45,11.80,99.90,391785,74,20998,-70
2019-10-23 16:19:49,107.58,74.95,11.90,99.90,391800,75,21458,-70
2019-10-23 16:20:23,99.20,73.87,11.80,99.90,391857,75,21169,-70
2019-10-23 16:20:57,98.97,75.10,11.80,99.90,391798,75,21547,-70
2019-10-23 16:21:31,102.87,74.30,11.90,99.90,391839,75,21462,-70
2019-10-23 16:22:05,97.45,72.82,11.90,99.90,391814,75,21100,-70
2019-10-23 16:22:39,98.05,71.50,11.90,99.90,391851,75,21076,-70
2019-10-23 16:23:13,101.38,75.87,11.90,99.90,391784,75,21045,-70
2019-10-23 16:23:47,104.05,74.60,11.90,99.90,391851,75,21535,-70
2019-10-23 16:24:21,105.10,74.72,11.90,99.90,391834,75,21119,-70
2019-10-23 16:24:54,109.37,76.40,11.90,99.90,391825,75,21042,-70
2019-10-23 16:25:28,110.95,73.67,11.90,99.90,391845,75,21112,-70
2019-10-23 16:26:02,107.72,77.55,11.90,99.90,391832,75,21435,-70
2019-10-23 16:26:35,109.90,75.72,11.90,99.90,391825,75,21505,-69
2019-10-23 16:27:09,107.35,77.12,11.90,99.90,391828,75,21103,-69
2019-10-23 16:27:43,107.72,76.15,11.90,99.90,391822,75,21140,-70
2019-10-23 16:28:17,104.80,78.25,11.90,99.90,391815,75,21030,-70
2019-10-23 16:28:51,107.92,77.60,11.90,99.90,391810,75,21113,-70
2019-10-23 16:29:25,113.75,80.50,11.90,99.90,391878,74,21133,-71
2019-10-23 16:29:58,107.85,79.25,11.90,99.90,391810,75,21100,-71
2019-10-23 16:30:32,119.00,83.03,11.90,99.90,391871,75,21188,-70
2019-10-23 16:31:06,118.55,85.30,11.90,99.90,391837,75,21497,-69
2019-10-23 16:31:39,123.38,87.40,11.90,99.90,391880,75,21112,-72
2019-10-23 16:32:13,121.35,89.65,11.90,99.90,391786,75,21462,-69
2019-10-23 16:32:47,121.25,85.72,11.90,99.90,391814,75,21242,-69
2019-10-23 16:33:21,127.85,88.80,11.90,99.90,391814,75,21104,-69
2019-10-23 16:33:55,123.60,90.05,11.90,99.90,391828,75,21552,-68
2019-10-23 16:34:29,122.75,89.37,11.90,99.90,391879,75,21065,-69
2019-10-23 16:35:03,119.42,86.12,11.90,99.90,391807,75,21116,-69
2019-10-23 16:35:37,128.70,91.70,11.90,99.90,391839,75,21042,-69
2019-10-23 16:36:12,129.07,90.57,11.90,99.90,391817,75,21513,-69
2019-10-23 16:36:45,120.02,88.52,11.90,99.90,391839,75,21104,-69
2019-10-23 16:37:19,120.28,87.50,11.90,99.90,391811,75,21529,-69
2019-10-23 16:37:53,130.78,90.00,11.90,99.90,391855,75,21034,-69
2019-10-23 16:38:39,127.17,90.07,12.00,99.90,391888,75,21099,-69
2019-10-23 16:39:14,135.55,92.65,11.90,99.90,391848,74,21548,-69
2019-10-23 16:39:48,130.52,93.17,12.00,99.90,391850,75,21026,-69
2019-10-23 16:40:21,132.12,93.55,11.90,99.90,391868,75,21046,-69
2019-10-23 16:40:55,138.32,93.40,11.90,99.90,391857,75,21042,-69
2019-10-23 16:41:29,130.95,94.95,11.90,99.90,391810,75,21462,-69
2019-10-23 16:42:03,134.05,94.97,11.90,99.90,391852,75,21119,-70
2019-10-23 16:42:37,133.00,95.38,11.90,99.90,391811,75,21120,-70
2019-10-23 16:43:11,125.62,92.80,11.90,99.90,391862,75,21563,-69
2019-10-23 16:43:44,130.05,91.25,11.90,99.90,391819,75,21632,-69
2019-10-23 16:44:18,134.37,95.15,11.90,99.90,391841,75,21157,-69
2019-10-23 16:44:52,129.23,93.58,11.90,99.90,391837,75,21046,-69
2019-10-23 16:45:26,127.27,91.80,11.90,99.90,391838,75,21398,-69
2019-10-23 16:46:00,134.00,94.40,11.90,99.90,391830,75,21038,-70
2019-10-23 16:46:34,126.15,92.08,11.90,99.90,391854,75,21026,-70
2019-10-23 16:47:07,127.22,94.35,11.90,99.90,391830,75,21034,-71
2019-10-23 16:47:41,128.23,92.80,11.90,99.90,391883,75,21466,-70
2019-10-23 16:48:15,129.65,90.85,11.80,99.90,391836,75,21041,-70
2019-10-23 16:48:49,124.40,91.08,11.80,99.90,391858,75,21107,-69
2019-10-23 16:49:23,141.35,95.10,11.90,99.90,391809,74,21108,-69
2019-10-23 16:49:57,137.50,93.80,11.80,99.90,391874,75,21096,-70
2019-10-23 16:50:30,132.12,93.17,11.90,99.90,391827,75,21515,-70
2019-10-23 16:51:04,133.78,94.60,11.80,99.90,391826,75,21116,-70
2019-10-23 16:51:38,131.80,92.57,11.80,99.90,391855,75,21044,-70
2019-10-23 16:52:12,122.22,88.17,11.80,99.90,391835,75,21071,-70
2019-10-23 16:52:46,125.60,89.52,11.80,99.90,391839,75,21046,-70
2019-10-23 16:53:20,129.68,86.75,11.80,99.90,391830,75,21123,-70
2019-10-23 16:53:53,123.67,84.92,11.70,99.90,391822,75,21046,-70
2019-10-23 16:54:27,121.72,85.85,11.80,99.90,391851,75,21457,-70
2019-10-23 16:55:01,132.70,88.07,11.70,99.90,391848,75,21030,-71
2019-10-23 16:55:35,124.47,85.53,11.80,99.90,391887,75,21063,-72
2019-10-23 16:56:09,114.77,83.15,11.70,99.90,391827,75,21057,-72
2019-10-23 16:56:43,122.65,84.25,11.70,99.90,391851,75,21006,-72
2019-10-23 16:57:16,116.75,82.78,11.70,99.90,391823,75,21026,-74
2019-10-23 16:57:50,111.25,82.08,11.80,99.90,391858,75,21002,-72
2019-10-23 16:58:24,119.77,83.22,11.70,99.90,391838,75,21128,-72
2019-10-23 16:58:58,123.28,84.17,11.70,99.90,391846,75,21089,-71
2019-10-23 16:59:32,126.27,87.10,11.80,99.90,391791,74,21058,-71
2019-10-23 17:00:08,117.40,83.05,11.70,99.90,391847,75,21025,-71
2019-10-23 17:00:41,112.45,81.40,11.80,99.90,391833,75,21026,-71
2019-10-23 17:01:15,114.05,82.92,11.80,99.90,391864,75,21103,-71
2019-10-23 17:01:49,129.57,86.00,11.80,99.90,391829,75,21038,-71
2019-10-23 17:02:23,118.97,84.67,11.80,99.90,391868,75,21473,-71
2019-10-23 17:02:57,123.13,85.55,11.80,99.90,391832,75,21107,-71
2019-10-23 17:03:31,116.35,85.47,11.70,99.90,391850,75,21547,-71
2019-10-23 17:04:04,118.47,86.08,11.70,99.90,391826,75,21112,-71
2019-10-23 17:04:38,112.25,81.20,11.70,99.90,391840,75,21547,-71
2019-10-23 17:05:13,121.25,83.72,11.70,99.90,391800,75,21100,-72
2019-10-23 17:05:46,117.95,83.20,11.70,99.90,391857,75,21018,-72
2019-10-23 17:06:20,116.62,84.52,11.70,99.90,391819,75,21042,-71
2019-10-23 17:06:54,117.08,85.20,11.70,99.90,391846,75,21030,-71
2019-10-23 17:07:27,126.60,86.08,11.70,99.90,391826,75,21204,-71
2019-10-23 17:08:01,117.65,82.62,11.70,99.90,391857,75,21100,-71
2019-10-23 17:08:35,123.60,87.30,11.70,99.90,391835,75,21038,-71
2019-10-23 17:09:11,146.90,92.97,11.60,99.90,391828,74,21107,-71
2019-10-23 17:09:45,123.60,88.47,11.60,99.90,391865,75,21030,-70
2019-10-23 17:10:19,128.75,89.28,11.70,99.90,391819,75,21032,-70
2019-10-23 17:10:53,121.42,88.05,11.70,99.90,391849,75,21107,-70
2019-10-23 17:11:27,122.90,88.07,11.60,99.90,391839,75,21054,-70
2019-10-23 17:12:01,128.35,90.85,11.60,99.90,391861,75,21043,-70
2019-10-23 17:12:35,124.40,89.28,11.60,99.90,391832,75,21015,-70
2019-10-23 17:13:09,123.42,87.57,11.60,99.90,391849,75,21158,-71
2019-10-23 17:13:42,136.18,90.17,11.60,99.90,391839,75,21026,-71
2019-10-23 17:14:16,133.67,92.02,11.60,99.90,391681,75,21053,-72
2019-10-23 17:14:50,130.35,89.52,11.60,99.90,391815,75,21124,-72
2019-10-23 17:15:24,124.95,90.03,11.60,99.90,391841,75,21015,-72
2019-10-23 17:15:57,126.50,89.25,11.60,99.90,391818,75,21014,-71
2019-10-23 17:16:31,132.10,92.67,11.50,99.90,391845,75,21547,-71
2019-10-23 17:17:05,129.05,92.60,11.50,99.90,391842,75,21111,-71
2019-10-23 17:17:39,129.45,90.62,11.50,99.90,391860,75,20986,-72
2019-10-23 17:18:13,128.00,88.42,11.50,99.90,391827,75,21128,-71
2019-10-23 17:18:47,128.20,90.50,11.50,99.90,391847,75,21027,-71
2019-10-23 17:19:20,135.22,91.15,11.50,99.90,391791,74,21091,-71
2019-10-23 17:19:54,127.42,89.32,11.50,99.90,391845,75,21038,-71
2019-10-23 17:20:28,128.00,91.50,11.50,99.90,391830,75,21107,-71
2019-10-23 17:21:02,132.63,90.70,11.50,99.90,391864,75,21026,-71
2019-10-23 17:21:36,138.35,92.17,11.50,99.90,391837,75,21540,-71
2019-10-23 17:22:10,138.22,93.33,11.40,99.90,391848,75,21034,-71
2019-10-23 17:22:44,134.10,92.47,11.40,99.90,391815,75,21006,-71
2019-10-23 17:23:18,137.88,90.62,11.40,99.90,391844,75,21034,-71
2019-10-23 17:23:52,135.85,91.50,11.40,99.90,391829,75,21547,-70
2019-10-23 17:24:25,133.22,90.35,11.40,99.90,391854,75,21112,-70
2019-10-23 17:24:59,132.47,91.10,11.30,99.90,391839,75,21600,-70
2019-10-23 17:25:33,139.25,94.35,11.30,99.90,391847,75,21084,-70
2019-10-23 17:26:06,127.58,88.37,11.30,99.90,391820,75,21038,-70
2019-10-23 17:26:40,127.07,89.47,11.20,99.90,391820,75,21116,-70
2019-10-23 17:27:14,143.55,92.47,11.20,99.90,391857,75,21022,-70
2019-10-23 17:27:48,127.05,89.83,11.20,99.90,391847,75,21104,-70
2019-10-23 17:28:22,142.87,93.07,11.20,99.90,391818,75,21042,-71
2019-10-23 17:28:56,138.90,93.62,11.20,99.90,391822,75,21022,-71
2019-10-23 17:29:48,136.45,89.40,11.20,99.90,391793,74,21218,-71
2019-10-23 17:30:22,135.85,88.82,11.10,99.90,398690,74,21082,-71
2019-10-23 17:30:57,127.75,89.20,11.10,99.90,398675,74,21494,-71
2019-10-23 17:31:30,123.47,88.27,11.10,99.90,398693,74,21054,-71
2019-10-23 17:32:04,128.18,88.00,11.10,99.90,398708,74,21522,-71
2019-10-23 17:32:38,124.27,86.50,11.10,99.90,398690,74,21026,-71
2019-10-23 17:33:12,130.87,89.32,11.10,99.90,398658,74,21038,-71
2019-10-23 17:33:46,132.00,93.37,11.00,99.90,398714,74,20995,-71
2019-10-23 17:34:20,138.68,90.57,11.00,99.90,398679,74,21092,-71
2019-10-23 17:34:53,150.93,94.28,11.00,99.90,398661,74,21035,-71
2019-10-23 17:35:27,136.57,91.02,10.90,99.90,398722,74,21010,-71
2019-10-23 17:36:01,126.72,89.00,10.90,99.90,398696,74,21079,-71
2019-10-23 17:36:35,127.82,90.20,10.90,99.90,398674,74,21108,-71
2019-10-23 17:37:09,131.27,90.03,10.90,99.90,398718,74,21033,-71
2019-10-23 17:37:44,125.53,90.35,10.90,99.90,398701,74,21096,-71
2019-10-23 17:38:18,128.15,87.72,10.80,99.90,398655,74,21510,-71
2019-10-23 17:38:52,136.65,93.52,10.80,99.90,398679,74,21034,-71
2019-10-23 17:39:26,134.65,91.00,10.80,99.90,393846,74,21065,-71
2019-10-23 17:39:59,150.25,94.62,10.80,99.90,391838,75,21128,-71
2019-10-23 17:40:33,139.80,95.57,10.80,99.90,391826,75,21111,-71
2019-10-23 17:41:07,145.85,94.67,10.70,99.90,391826,75,21108,-71
2019-10-23 17:41:41,142.85,93.00,10.70,99.90,391832,75,21046,-71
2019-10-23 17:42:15,130.00,90.70,10.70,99.90,391830,75,21107,-71
2019-10-23 17:42:49,136.07,90.55,10.60,99.90,391810,75,21185,-70
2019-10-23 17:43:22,134.47,93.42,10.60,99.90,391816,75,21595,-70
2019-10-23 17:44:50,139.52,93.12,10.60,99.90,398720,73,21502,-68
2019-10-23 17:45:23,128.38,90.25,10.50,99.90,398647,74,21104,-70
2019-10-23 17:45:57,132.27,88.75,10.50,99.90,398704,74,21127,-69
2019-10-23 17:46:31,137.72,92.53,10.50,99.90,398687,74,21189,-69
2019-10-23 17:47:05,153.20,95.80,10.50,99.90,398646,74,21042,-68
2019-10-23 17:47:39,148.17,95.67,10.50,99.90,398665,74,21199,-69
2019-10-23 17:48:13,146.62,95.10,10.50,99.90,398702,74,21201,-68
2019-10-23 17:48:47,136.62,94.15,10.50,99.90,398791,74,21197,-69
2019-10-23 17:49:21,130.43,91.25,10.50,99.90,398707,74,21038,-69
2019-10-23 17:49:55,145.35,95.72,10.50,99.90,398780,74,21109,-69
2019-10-23 17:50:28,156.97,99.30,10.50,99.90,398758,74,21042,-70
2019-10-23 17:51:02,140.83,94.57,10.40,99.90,398659,74,21034,-70
2019-10-23 17:51:36,130.57,91.37,10.40,99.90,398664,74,21043,-68
2019-10-23 17:52:09,139.05,93.03,10.40,99.90,398676,74,21112,-69
2019-10-23 17:52:44,148.07,94.92,10.40,99.90,398677,74,21054,-69
2019-10-23 17:53:18,144.32,94.60,10.40,99.90,398661,74,21124,-69
2019-10-23 17:53:52,140.18,94.05,10.30,99.90,398682,74,21015,-68
2019-10-23 17:54:26,135.48,97.05,10.40,99.90,393359,74,21066,-68
2019-10-23 17:55:00,141.20,96.67,10.30,99.90,391813,75,21014,-68
2019-10-23 17:55:34,148.82,96.42,10.40,99.90,391812,75,21103,-67
2019-10-23 17:56:08,153.32,101.20,10.30,99.90,391809,75,21010,-68
2019-10-23 17:56:41,147.13,96.00,10.30,99.90,391816,75,21454,-67
2019-10-23 17:57:15,133.30,94.72,10.30,99.90,391813,75,21119,-67
2019-10-23 17:57:49,141.12,96.35,10.30,99.90,391839,75,21038,-68
2019-10-23 17:58:23,146.75,99.00,10.30,99.90,391814,75,21579,-68
2019-10-23 17:58:56,144.25,100.10,10.30,99.90,391816,75,21112,-68
2019-10-23 17:59:31,155.52,105.83,10.30,99.90,391799,75,21587,-68
2019-10-23 18:00:08,146.80,96.25,10.30,99.90,391819,75,21517,-68
2019-10-23 18:00:42,136.47,94.20,10.30,99.90,391888,75,21084,-69
2019-10-23 18:01:15,135.00,96.82,10.30,99.90,391822,75,21497,-69
2019-10-23 18:01:49,155.15,100.60,10.30,99.90,391803,75,21038,-70
2019-10-23 18:02:23,141.15,96.70,10.30,99.90,391759,75,21135,-70
2019-10-23 18:02:57,134.85,95.47,10.30,99.90,391843,75,21107,-69
2019-10-23 18:03:31,138.60,95.87,10.20,99.90,391794,75,21207,-69
2019-10-23 18:04:04,142.65,97.33,10.30,99.90,391749,74,21038,-70
2019-10-23 18:04:38,140.35,97.82,10.20,99.90,391857,75,21046,-70
2019-10-23 18:05:12,157.70,103.50,10.30,99.90,391838,75,21042,-70
2019-10-23 18:05:46,147.07,102.10,10.30,99.90,391803,75,21124,-70
2019-10-23 18:06:20,160.25,106.95,10.30,99.90,391834,75,21052,-70
2019-10-23 18:06:54,153.27,102.15,10.30,99.90,391785,75,21454,-69
2019-10-23 18:07:27,166.40,108.30,10.20,99.90,391797,75,21205,-69
2019-10-23 18:08:01,159.22,105.60,10.20,99.90,391789,75,21526,-69
2019-10-23 18:08:35,163.12,106.15,10.20,99.90,391763,75,21115,-70
2019-10-23 18:09:09,181.57,109.80,10.30,99.90,391801,75,21185,-69
2019-10-23 18:09:43,158.50,105.15,10.20,99.90,391897,75,21003,-70
2019-10-23 18:10:17,164.88,108.80,10.30,99.90,391795,75,21502,-70
2019-10-23 18:10:51,172.00,108.55,10.20,99.90,391830,75,21115,-69
2019-10-23 18:11:25,158.75,109.00,10.20,99.90,391794,75,21135,-70
2019-10-23 18:11:59,164.25,112.12,10.20,99.90,391802,75,21030,-71
2019-10-23 18:12:32,166.45,109.90,10.30,99.90,391850,75,21038,-70
2019-10-23 18:13:06,161.52,107.10,10.30,99.90,391814,75,21050,-70
2019-10-23 18:13:40,180.97,115.03,10.30,99.90,391777,75,21030,-68
2019-10-23 18:14:13,178.40,114.80,10.30,99.90,391774,74,21002,-69
2019-10-23 18:14:48,181.82,115.32,10.30,99.90,391834,75,21042,-69
2019-10-23 18:15:21,175.47,112.22,10.30,99.90,391850,75,21042,-69
2019-10-23 18:15:55,170.05,111.25,10.30,99.90,391796,75,21575,-69
2019-10-23 18:16:29,167.18,108.15,10.30,99.90,391837,75,21120,-69
2019-10-23 18:17:03,174.27,107.00,10.30,99.90,391810,75,21066,-68
2019-10-23 18:17:36,156.63,106.35,10.30,99.90,391838,75,21486,-69
2019-10-23 18:18:11,158.42,105.22,10.20,99.90,391841,75,21042,-69
2019-10-23 18:18:45,159.22,106.63,10.20,99.90,391830,75,21046,-69
2019-10-23 18:19:18,160.03,106.12,10.20,99.90,391788,75,21042,-69
2019-10-23 18:19:52,165.43,108.27,10.20,99.90,391845,75,21139,-68
2019-10-23 18:20:26,160.00,104.35,10.20,99.90,391760,75,21014,-69
2019-10-23 18:21:18,183.95,112.00,10.20,99.90,391803,75,21116,-69
2019-10-23 18:21:52,207.62,114.32,10.20,99.90,376945,78,20998,-70
2019-10-23 18:22:27,161.95,105.35,10.20,99.90,376939,78,21015,-70
2019-10-23 18:23:00,185.43,112.45,10.20,99.90,376906,78,21209,-70
2019-10-23 18:23:34,195.28,112.75,10.20,99.90,376912,78,21120,-70
2019-10-23 18:24:08,231.10,118.60,10.20,99.90,376837,78,21482,-70
2019-10-23 18:24:41,237.35,122.67,10.10,99.90,376920,78,21054,-71
2019-10-23 18:25:15,200.30,118.08,10.10,99.90,376918,78,21201,-71
2019-10-23 18:25:49,190.03,113.05,10.10,99.90,376928,78,21062,-70
2019-10-23 18:26:23,189.85,114.32,10.10,99.90,376914,78,21140,-70
2019-10-23 18:26:57,175.53,110.90,10.10,99.90,376911,78,21136,-70
2019-10-23 18:27:31,201.07,118.57,10.10,99.90,376904,78,21047,-71
2019-10-23 18:28:04,220.07,120.28,10.10,99.90,376924,78,21054,-72
2019-10-23 18:28:38,169.22,109.00,10.10,99.90,376904,78,21062,-71
2019-10-23 18:29:12,147.53,104.63,10.10,99.90,376923,78,21132,-71
2019-10-23 18:29:45,181.28,111.88,10.00,99.90,376886,78,21132,-71
2019-10-23 18:30:21,156.70,106.78,10.10,99.90,376910,78,21205,-70
2019-10-23 18:30:55,158.55,104.40,10.00,99.90,376923,78,21050,-70
2019-10-23 18:31:29,163.40,109.85,10.10,99.90,376910,78,21115,-70
2019-10-23 18:32:03,167.20,110.42,10.00,99.90,376934,78,21062,-70
2019-10-23 18:32:37,186.03,118.65,10.10,99.90,376923,78,21059,-70
2019-10-23 18:33:10,165.35,111.35,10.10,99.90,376929,78,21054,-70
2019-10-23 18:33:44,171.13,112.28,10.00,99.90,376933,78,21031,-70
2019-10-23 18:34:18,165.30,113.83,10.10,99.90,376907,78,21473,-70
2019-10-23 18:34:51,169.13,111.15,10.10,99.90,376940,78,21092,-70
2019-10-23 18:35:25,177.02,112.65,10.10,99.90,376934,78,21536,-70
2019-10-23 18:36:19,177.27,111.42,10.00,99.90,377044,78,21054,-67
2019-10-23 18:36:52,190.75,116.73,10.00,99.90,389995,75,20996,-71
2019-10-23 18:37:26,174.10,111.37,10.00,99.90,389918,75,21020,-71
2019-10-23 18:38:00,187.80,116.40,10.00,99.90,389948,75,21491,-71
2019-10-23 18:38:34,176.45,113.05,10.00,99.90,389956,75,21043,-70
2019-10-23 18:39:11,201.15,126.25,10.00,99.90,389940,75,21056,-70
2019-10-23 18:39:45,228.85,137.47,10.00,99.90,389894,75,21511,-70
2019-10-23 18:40:19,220.22,133.60,10.00,99.90,389911,75,21034,-70
2019-10-23 18:40:53,228.55,131.75,10.00,99.90,389914,75,21112,-71
2019-10-23 18:41:27,216.53,131.85,10.00,99.90,389940,75,21020,-71
2019-10-23 18:42:00,213.00,131.05,10.00,99.90,389949,75,21040,-70
2019-10-23 18:42:34,185.07,118.80,10.00,99.90,389962,75,21129,-70
2019-10-23 18:43:08,192.22,118.37,10.00,99.90,389938,75,21510,-70
2019-10-23 18:43:42,176.47,114.65,9.90,99.90,389970,75,21068,-71
2019-10-23 18:44:16,220.27,122.67,9.90,99.90,389986,75,21055,-71
2019-10-23 18:44:50,200.38,120.28,9.90,99.90,389956,75,21173,-71
2019-10-23 18:45:23,213.45,122.15,9.90,99.90,390008,75,21443,-70
2019-10-23 18:45:57,192.40,120.37,9.90,99.90,390005,75,21106,-71
2019-10-23 18:46:31,189.32,115.15,9.80,99.90,389692,75,21044,-71
2019-10-23 18:47:05,187.57,113.32,9.80,99.90,389631,76,21106,-70
2019-10-23 18:47:39,165.12,109.63,9.80,99.90,389632,76,21056,-70
2019-10-23 18:48:13,173.10,111.72,9.80,99.90,389629,76,21048,-70
2019-10-23 18:48:47,174.75,109.55,9.80,99.90,389652,76,21126,-71
2019-10-23 18:49:21,165.77,110.20,9.80,99.90,389638,76,21058,-70
2019-10-23 18:49:54,170.75,110.20,9.70,99.90,389657,76,21109,-71
2019-10-23 18:50:28,210.75,121.20,9.70,99.90,389612,76,21122,-71
2019-10-23 18:51:02,201.62,117.77,9.70,99.90,389671,76,21090,-70
2019-10-23 18:51:37,168.97,109.92,9.70,99.90,389639,76,21164,-70
2019-10-23 18:52:11,173.85,114.17,9.70,99.90,389510,76,21566,-71
2019-10-23 18:52:45,202.03,122.92,9.70,99.90,389655,76,21122,-71
2019-10-23 18:53:19,194.28,123.22,9.70,99.90,389635,76,21499,-71
2019-10-23 18:53:52,181.20,119.42,9.70,99.90,389656,76,21456,-70
2019-10-23 18:54:26,175.87,114.35,9.70,99.90,389694,76,21101,-71
2019-10-23 18:55:00,183.20,116.90,9.70,99.90,389613,76,21020,-71
2019-10-23 18:55:34,206.85,124.00,9.70,99.90,389681,76,21020,-71
2019-10-23 18:56:08,193.02,116.90,9.70,99.90,389626,76,21159,-69
2019-10-23 18:56:42,194.60,118.17,9.70,99.90,389609,76,21597,-70
2019-10-23 18:57:16,188.52,117.72,9.70,99.90,389611,76,21059,-71
2019-10-23 18:57:50,175.65,116.80,9.70,99.90,389623,76,21110,-71
2019-10-23 18:58:24,209.62,120.08,9.70,99.90,389661,76,21016,-71
2019-10-23 18:58:57,181.57,113.03,9.70,99.90,389623,76,21035,-70
2019-10-23 18:59:31,176.30,111.52,9.70,99.90,389695,76,21105,-69
2019-10-23 19:00:10,159.32,107.07,9.70,99.90,389619,76,21125,-70
2019-10-23 19:00:44,178.68,111.40,9.60,99.90,389651,76,21024,-70
2019-10-23 19:01:18,165.62,110.05,9.60,99.90,389670,76,21561,-71
2019-10-23 19:01:52,211.45,117.37,9.60,99.90,389632,76,21016,-71
2019-10-23 19:02:25,197.80,113.15,9.60,99.90,389603,76,21195,-70
2019-10-23 19:02:59,166.95,110.00,9.60,99.90,389662,76,21476,-70
2019-10-23 19:03:33,175.25,109.05,9.60,99.90,389672,76,21024,-70
2019-10-23 19:04:07,175.65,109.42,9.50,99.90,389643,76,21558,-70
2019-10-23 19:04:41,176.95,108.42,9.50,99.90,389669,76,21440,-68
2019-10-23 19:05:15,172.32,108.83,9.50,99.90,389642,76,21055,-68
2019-10-23 19:05:49,163.30,106.05,9.50,99.90,389611,76,21126,-69
2019-10-23 19:06:23,178.40,112.50,9.50,99.90,389642,76,21134,-69
2019-10-23 19:06:57,185.22,114.37,9.50,99.90,389653,76,21105,-69
2019-10-23 19:07:30,168.62,109.75,9.50,99.90,389627,76,21113,-69
2019-10-23 19:08:04,174.15,110.63,9.50,99.90,389607,76,21589,-68
2019-10-23 19:08:38,165.75,105.90,9.50,99.90,389670,76,21020,-69
2019-10-23 19:09:11,160.40,107.52,9.50,99.90,389645,76,21497,-69
2019-10-23 19:09:46,170.70,111.35,9.50,99.90,389676,76,20992,-68
2019-10-23 19:10:20,161.45,106.90,9.50,99.90,389627,76,21056,-69
2019-10-23 19:10:53,160.63,107.12,9.50,99.90,389694,76,21159,-69
2019-10-23 19:11:27,162.68,106.05,9.50,99.90,389599,76,21577,-70
2019-10-23 19:12:01,154.97,101.20,9.50,99.90,389633,76,21089,-69
2019-10-23 19:12:34,155.43,100.33,9.50,99.90,389613,76,21492,-70
2019-10-23 19:13:08,159.25,101.95,9.50,99.90,389632,76,21016,-71
2019-10-23 19:13:42,167.20,107.58,9.40,99.90,389664,76,21118,-68
2019-10-23 19:14:16,160.65,103.78,9.40,99.90,389630,76,21472,-70
2019-10-23 19:14:50,148.32,102.50,9.40,99.90,389638,76,21122,-68
2019-10-23 19:15:24,160.37,104.00,9.40,99.90,389638,76,20989,-68
2019-10-23 19:15:57,149.30,101.70,9.40,99.90,389618,76,21554,-68
2019-10-23 19:16:31,158.72,103.35,9.30,99.90,389604,76,21114,-68
2019-10-23 19:17:05,166.55,106.20,9.30,99.90,389673,76,21109,-68
2019-10-23 19:17:40,153.27,103.40,9.40,99.90,389641,76,21417,-68
2019-10-23 19:18:14,153.50,102.97,9.30,99.90,389631,76,21126,-68
2019-10-23 19:18:48,170.43,109.03,9.30,99.90,389676,76,21440,-68
2019-10-23 19:19:21,186.18,112.00,9.30,99.90,389653,76,21057,-68
2019-10-23 19:19:55,164.18,107.83,9.30,99.90,389679,76,21040,-69
2019-10-23 19:20:30,213.72,122.25,9.30,99.90,389616,76,21650,-69
2019-10-23 19:21:03,199.07,116.90,9.40,99.90,389654,76,21538,-70
2019-10-23 19:21:37,231.93,130.63,9.40,99.90,389655,76,21020,-71
2019-10-23 19:22:11,235.85,120.60,9.40,99.90,389624,76,21040,-69
2019-10-23 19:22:44,176.57,110.92,9.40,99.90,389648,76,21635,-69
2019-10-23 19:23:18,167.18,107.43,9.40,99.90,389618,76,21113,-69
2019-10-23 19:23:52,217.15,115.25,9.40,99.90,389645,76,21110,-68
2019-10-23 19:24:26,178.53,110.50,9.40,99.90,389620,76,21052,-69
2019-10-23 19:25:00,171.65,108.15,9.40,99.90,389685,76,21098,-69
2019-10-23 19:25:34,179.45,110.00,9.40,99.90,389647,76,21121,-69
2019-10-23 19:26:07,194.37,114.42,9.40,99.90,389583,76,21476,-69
2019-10-23 19:26:41,176.70,110.78,9.40,99.90,389607,76,21121,-69
2019-10-23 19:27:15,184.78,112.40,9.40,99.90,389688,76,21044,-69
2019-10-23 19:27:49,187.97,113.88,9.40,99.90,389626,76,21504,-69
2019-10-23 19:28:23,216.25,118.15,9.40,99.90,389664,76,21113,-69
2019-10-23 19:28:57,190.55,113.35,9.40,99.90,389616,76,21043,-69
2019-10-23 19:29:30,198.25,116.93,9.40,99.90,389688,76,21421,-70
2019-10-23 19:30:07,193.50,113.68,9.40,99.90,389650,76,21515,-69
2019-10-23 19:30:41,200.22,113.90,9.40,99.90,388518,75,21049,-69
2019-10-23 19:31:14,172.43,108.35,9.40,99.90,389688,76,21631,-69
2019-10-23 19:31:48,183.27,109.90,9.40,99.90,389657,76,21040,-72
2019-10-23 19:32:22,185.97,114.15,9.40,99.90,389646,76,21456,-73
2019-10-23 19:32:56,175.70,108.63,9.40,99.90,389600,76,21114,-69
2019-10-23 19:33:30,191.20,109.83,9.40,99.90,389627,76,21576,-69
2019-10-23 19:34:04,141.97,99.72,9.40,99.90,389645,76,21472,-69
2019-10-23 19:34:37,153.72,104.07,9.40,99.90,389637,76,21122,-68
2019-10-23 19:35:12,161.70,103.50,9.40,99.90,389652,76,21009,-67
2019-10-23 19:35:46,172.25,103.80,9.40,99.90,389631,76,21125,-68
2019-10-23 19:36:20,153.75,100.05,9.40,99.90,389629,76,21537,-72
2019-10-23 19:36:54,175.12,107.63,9.40,99.90,389642,76,21020,-69
2019-10-23 19:37:28,164.13,102.12,9.40,99.90,389652,76,21533,-70
2019-10-23 19:38:01,146.85,98.58,9.30,99.90,389639,76,21052,-69
2019-10-23 19:38:35,151.12,100.60,9.30,99.90,389652,76,21040,-68
2019-10-23 19:39:09,187.43,106.03,9.30,99.90,389657,76,21031,-67
2019-10-23 19:39:43,167.68,105.63,9.30,99.90,389624,76,21490,-67
2019-10-23 19:40:17,153.35,100.50,9.30,99.90,389706,76,21464,-67
2019-10-23 19:40:51,153.42,99.62,9.30,99.90,389635,76,21568,-67
2019-10-23 19:41:24,154.60,101.75,9.20,99.90,389628,76,21122,-67
2019-10-23 19:41:58,159.27,101.78,9.20,99.90,389663,76,21028,-68
2019-10-23 19:42:32,159.27,101.35,9.20,99.90,389640,76,21093,-67
2019-10-23 19:43:05,176.35,108.22,9.20,99.90,389632,76,21020,-68
2019-10-23 19:43:39,165.62,104.65,9.20,99.90,389650,76,21052,-67
2019-10-23 19:44:13,156.43,100.78,9.20,99.90,389649,76,21042,-69
2019-10-23 19:44:46,156.28,99.62,9.20,99.90,389657,76,21500,-68
2019-10-23 19:45:22,161.90,101.90,9.20,99.90,389653,76,21048,-68
2019-10-23 19:45:56,174.02,105.95,9.20,99.90,389634,76,21114,-67
2019-10-23 19:46:29,167.40,101.85,9.20,99.90,389651,76,21080,-67
2019-10-23 19:47:03,160.30,101.85,9.20,99.90,389646,76,21122,-67
2019-10-23 19:47:37,150.27,96.87,9.20,99.90,389644,76,21085,-66
2019-10-23 19:48:10,174.77,103.75,9.10,99.90,389642,76,21138,-67
2019-10-23 19:48:44,145.75,96.20,9.10,99.90,389624,76,21020,-67
2019-10-23 19:49:18,157.95,100.35,9.10,99.90,389637,76,21040,-67
2019-10-23 19:49:52,156.93,101.78,9.10,99.90,389647,76,21130,-66
2019-10-23 19:50:26,147.72,96.87,9.10,99.90,389633,76,21064,-67
2019-10-23 19:51:00,149.23,98.17,9.10,99.90,389641,76,21052,-67
2019-10-23 19:51:33,154.68,99.20,9.10,99.90,389647,76,21032,-67
2019-10-23 19:52:07,147.35,98.72,9.10,99.90,389626,76,21056,-66
2019-10-23 19:52:41,164.22,105.67,9.00,99.90,389660,76,21036,-67
2019-10-23 19:53:15,156.63,100.07,9.10,99.90,389637,76,21578,-68
2019-10-23 19:53:48,149.45,100.25,9.10,99.90,389598,76,21052,-68
2019-10-23 19:54:22,161.22,104.85,9.10,99.90,389639,76,21118,-68
2019-10-23 19:54:56,160.70,103.42,9.00,99.90,389639,76,21569,-68
2019-10-23 19:55:30,159.72,99.75,9.00,99.90,389658,76,21106,-70
2019-10-23 19:56:04,158.18,102.97,9.00,99.90,389633,76,21020,-69
2019-10-23 19:56:37,161.50,105.30,9.00,99.90,389593,76,21519,-68
2019-10-23 19:57:11,178.97,109.20,9.00,99.90,389661,76,21110,-68
2019-10-23 19:57:45,198.78,117.53,9.00,99.90,389638,76,21056,-68
2019-10-23 19:58:19,184.93,114.32,9.10,99.90,389650,76,21040,-69
2019-10-23 19:58:53,160.63,106.80,9.10,99.90,389674,76,21106,-68
2019-10-23 19:59:27,157.67,105.97,9.10,99.90,389646,76,21110,-68
2019-10-23 20:00:00,167.32,106.37,9.10,99.90,389656,76,21032,-68
2019-10-23 20:00:34,158.25,104.47,9.10,99.90,389645,76,21072,-68
2019-10-23 20:01:08,147.60,98.45,9.10,99.90,389644,76,21098,-68
2019-10-23 20:01:41,171.20,104.92,9.10,99.90,389638,76,21097,-68
2019-10-23 20:02:16,173.50,106.17,9.00,99.90,389656,76,21014,-68
2019-10-23 20:02:49,159.27,103.00,9.00,99.90,389637,76,21118,-68
2019-10-23 20:03:23,140.52,99.62,9.00,99.90,389625,76,21125,-68
2019-10-23 20:03:57,154.38,100.18,9.00,99.90,389633,76,21601,-68
2019-10-23 20:04:31,152.27,98.90,9.00,99.90,389648,76,21036,-68
2019-10-23 20:05:05,149.77,98.80,9.00,99.90,389628,76,21658,-68
2019-10-23 20:05:40,147.13,100.27,9.00,99.90,389708,76,21041,-68
2019-10-23 20:06:14,148.02,100.70,9.00,99.90,389602,76,21061,-68
2019-10-23 20:06:47,146.77,99.35,9.00,99.90,389656,76,21052,-67
2019-10-23 20:07:21,158.65,102.35,9.00,99.90,389668,76,21545,-68
2019-10-23 20:07:55,164.25,105.37,9.00,99.90,389680,76,21542,-68
2019-10-23 20:08:28,166.45,103.53,9.00,99.90,389651,76,21052,-70
2019-10-23 20:09:02,154.18,102.02,9.00,99.90,389633,76,21036,-68
2019-10-23 20:09:36,167.37,103.12,9.00,99.90,389609,76,21032,-68
2019-10-23 20:10:11,152.07,100.62,8.90,99.90,389683,76,21122,-66
2019-10-23 20:10:45,183.25,106.75,8.90,99.90,389596,76,21460,-66
2019-10-23 20:11:19,167.07,103.80,8.90,99.90,389663,76,21110,-67
2019-10-23 20:11:52,161.85,104.12,8.90,99.90,389635,76,21106,-67
2019-10-23 20:12:26,151.02,98.70,8.90,99.90,389657,76,21056,-67
2019-10-23 20:13:00,151.80,99.45,8.90,99.90,389598,76,21126,-68
2019-10-23 20:13:33,151.82,100.90,8.90,99.90,389651,76,21494,-67
2019-10-23 20:14:07,150.15,100.50,8.90,99.90,389605,76,21175,-66
2019-10-23 20:14:41,170.87,104.27,8.90,99.90,389654,76,21036,-67
2019-10-23 20:15:16,155.97,99.77,8.90,99.90,389620,76,21126,-67
2019-10-23 20:15:50,151.75,100.02,8.90,99.90,389640,76,21044,-68
2019-10-23 20:16:24,143.90,95.28,8.90,99.90,389562,76,21129,-68
2019-10-23 20:16:57,159.48,102.92,8.90,99.90,382247,77,21035,-68
2019-10-23 20:17:32,152.82,100.20,8.90,99.90,382340,77,21128,-68
2019-10-23 20:18:06,171.50,105.35,8.90,99.90,382272,77,21166,-68
2019-10-23 20:18:39,159.18,101.45,8.90,99.90,383481,76,21177,-68
2019-10-23 20:19:13,153.40,101.90,8.90,99.90,389612,76,21020,-68
2019-10-23 20:19:47,154.23,102.30,8.90,99.90,382311,77,21455,-68
2019-10-23 20:20:21,143.22,97.75,8.90,99.90,382315,77,21042,-67
2019-10-23 20:20:55,153.95,97.30,8.90,99.90,382309,77,21105,-67
2019-10-23 20:21:29,145.60,93.72,9.00,99.90,383606,76,21085,-68
2019-10-23 20:22:03,167.15,102.87,9.00,99.90,389663,76,21044,-68
2019-10-23 20:22:37,198.55,112.22,9.00,99.90,389626,76,21056,-68
2019-10-23 20:23:11,192.65,111.97,9.00,99.90,389640,76,21187,-68
2019-10-23 20:23:44,158.30,102.45,9.00,99.90,389662,76,21044,-68
2019-10-23 20:24:18,168.70,104.10,9.10,99.90,389628,76,21068,-70
2019-10-23 20:24:52,199.77,112.20,9.10,99.90,389655,76,21016,-70
2019-10-23 20:25:25,160.78,104.45,9.10,99.90,389638,76,21012,-68
2019-10-23 20:25:59,189.22,111.80,9.20,99.90,389664,76,21114,-68
2019-10-23 20:26:33,172.53,104.15,9.20,99.90,389624,76,21076,-68
2019-10-23 20:27:07,161.32,102.60,9.20,99.90,389627,76,21048,-67
2019-10-23 20:27:41,176.45,106.90,9.20,99.90,389711,76,21135,-67
2019-10-23 20:28:15,189.03,110.20,9.20,99.90,389626,76,21577,-68
2019-10-23 20:28:48,180.37,109.15,9.20,99.90,389626,76,21043,-68
2019-10-23 20:29:22,164.75,105.40,9.30,99.90,389662,76,20993,-68
2019-10-23 20:29:56,177.97,107.40,9.20,99.90,389682,76,21467,-68
2019-10-23 20:30:29,157.27,103.35,9.30,99.90,389638,76,21507,-68
2019-10-23 20:31:03,175.62,106.90,9.30,99.90,389649,76,21009,-68
2019-10-23 20:31:37,158.35,104.03,9.30,99.90,389628,76,21126,-69
2019-10-23 20:32:11,160.82,104.87,9.40,99.90,389631,76,21507,-69
2019-10-23 20:32:45,156.65,104.30,9.40,99.90,389646,76,21017,-69
2019-10-23 20:33:19,171.40,105.90,9.40,99.90,389640,76,21055,-68
2019-10-23 20:33:52,146.60,97.57,9.40,99.90,389643,76,21056,-68
2019-10-23 20:34:26,159.35,102.75,9.50,99.90,389622,76,21519,-68
2019-10-23 20:35:00,161.55,102.45,9.50,99.90,389603,76,21017,-68
2019-10-23 20:35:34,165.95,104.97,9.50,99.90,389628,76,21151,-68
2019-10-23 20:36:08,161.15,101.75,9.50,99.90,389548,76,21032,-69
2019-10-23 20:36:42,170.32,106.55,9.60,99.90,389639,76,21056,-69
2019-10-23 20:37:15,173.53,105.85,9.60,99.90,389624,76,21056,-69
2019-10-23 20:37:49,192.92,108.25,9.60,99.90,389656,76,21052,-68
2019-10-23 20:38:23,185.37,109.20,9.60,99.90,389650,76,21118,-68
2019-10-23 20:38:56,174.85,106.55,9.60,99.90,389660,76,21052,-68
2019-10-23 20:39:30,174.55,107.00,9.60,99.90,389611,76,21569,-68
2019-10-23 20:40:06,177.95,107.95,9.60,99.90,389634,76,21040,-68
2019-10-23 20:40:40,163.22,102.22,9.70,99.90,389673,76,21044,-68
2019-10-23 20:41:14,144.50,96.60,9.70,99.90,389673,76,21004,-68
2019-10-23 20:41:47,145.50,96.47,9.70,99.90,389657,76,21126,-68
2019-10-23 20:42:21,158.52,101.62,9.70,99.90,389643,76,21044,-68
2019-10-23 20:42:55,154.93,100.53,9.80,99.90,389610,76,21052,-68
2019-10-23 20:43:29,158.03,100.20,9.80,99.90,389678,76,21048,-68
2019-10-23 20:44:02,153.95,98.40,9.90,99.90,389618,76,21520,-69
2019-10-23 20:44:36,152.47,96.97,9.80,99.90,389624,76,21048,-68
2019-10-23 20:45:12,143.68,94.80,9.90,99.90,389643,76,21573,-68
2019-10-23 20:45:45,144.90,95.47,9.90,99.90,389631,76,21152,-69
2019-10-23 20:46:19,139.90,95.62,9.90,99.90,389612,76,21051,-68
2019-10-23 20:46:53,139.20,95.90,9.90,99.90,389665,76,21048,-69
2019-10-23 20:47:27,169.85,102.00,9.90,99.90,389605,76,21044,-68
2019-10-23 20:48:01,171.18,101.22,9.90,99.90,389663,76,21117,-68
2019-10-23 20:48:35,173.20,101.05,10.00,99.90,389678,76,21024,-69
2019-10-23 20:49:09,145.90,95.77,10.00,99.90,389633,76,21036,-68
2019-10-23 20:49:43,161.15,98.50,10.00,99.90,389699,76,21556,-68
2019-10-23 20:50:17,157.88,99.58,10.00,99.90,389636,76,21020,-68
2019-10-23 20:50:50,157.07,100.18,10.00,99.90,389633,76,21122,-68
2019-10-23 20:51:24,146.02,95.65,10.00,99.90,389641,76,21125,-68
2019-10-23 20:51:58,171.40,103.90,10.10,99.90,389640,76,21052,-68
2019-10-23 20:52:31,153.07,100.40,10.00,99.90,389633,76,21118,-68
2019-10-23 20:53:06,155.05,98.25,10.00,99.90,389640,76,21052,-68
2019-10-23 20:53:39,208.97,111.85,10.00,99.90,389642,76,21085,-68
2019-10-23 20:54:13,200.75,111.10,10.10,99.90,389647,76,21044,-68
2019-10-23 20:54:47,187.30,106.05,10.10,99.90,389623,76,21517,-68
2019-10-23 20:55:21,172.80,103.38,10.10,99.90,389638,76,21194,-68
2019-10-23 20:55:54,173.80,103.32,10.10,99.90,389605,76,21639,-68
2019-10-23 20:56:28,169.55,101.53,10.10,99.90,389600,76,21076,-68
2019-10-23 20:57:02,167.40,101.85,10.10,99.90,389609,76,21087,-71
2019-10-23 20:57:36,172.62,103.07,10.20,99.90,389628,76,21519,-69
2019-10-23 20:58:10,177.72,101.67,10.20,99.90,389630,76,21052,-70
2019-10-23 20:58:44,212.17,115.17,10.20,99.90,389629,76,21067,-69
2019-10-23 20:59:17,195.57,112.37,10.20,99.90,389636,76,21032,-70
2019-10-23 20:59:51,203.52,115.30,10.20,99.90,389616,76,21125,-69
2019-10-23 21:00:25,206.68,109.57,10.20,99.90,389631,76,21056,-69
2019-10-23 21:00:58,191.37,109.05,10.20,99.90,389611,76,21577,-69
2019-10-23 21:01:32,187.30,108.45,10.20,99.90,389627,76,21573,-69
2019-10-23 21:02:06,237.17,115.30,10.20,99.90,389645,76,21036,-69
2019-10-23 21:02:41,242.80,117.67,10.20,99.90,389629,76,21064,-69
2019-10-23 21:03:24,304.77,120.92,10.20,99.90,389617,76,21024,-69
2019-10-23 21:03:58,353.65,130.47,10.20,99.90,389623,76,21004,-71
2019-10-23 21:04:32,265.73,116.37,10.20,99.90,389615,76,21036,-70
2019-10-23 21:05:06,247.67,116.53,10.30,99.90,389647,76,21133,-70
2019-10-23 21:05:40,222.82,113.80,10.30,99.90,389607,76,21137,-70
2019-10-23 21:06:14,216.17,112.42,10.30,99.90,389610,76,21052,-71
2019-10-23 21:06:48,276.15,122.02,10.30,99.90,389651,76,21094,-71
2019-10-23 21:07:22,195.10,108.45,10.30,99.90,389603,76,21492,-71
2019-10-23 21:07:55,192.60,106.52,10.30,99.90,389615,76,21102,-71
2019-10-23 21:08:29,200.68,108.60,10.30,99.90,389602,76,21040,-71
2019-10-23 21:09:05,209.00,108.90,10.30,99.90,389643,76,21457,-71
2019-10-23 21:09:38,197.30,104.55,10.30,99.90,389652,76,21551,-71
2019-10-23 21:10:13,230.95,116.17,10.30,99.90,389671,76,21082,-71
2019-10-23 21:10:46,243.78,113.72,10.30,99.90,389615,76,21163,-71
2019-10-23 21:11:20,275.75,116.70,10.30,99.90,389639,76,21017,-71
2019-10-23 21:11:54,246.03,115.50,10.30,99.90,389599,76,21052,-71
2019-10-23 21:12:28,266.02,120.35,10.40,99.90,389671,76,21452,-71
2019-10-23 21:13:02,273.65,123.72,10.30,99.90,389647,76,21111,-71
2019-10-23 21:13:36,217.47,116.30,10.30,99.90,389672,76,21008,-71
2019-10-23 21:14:10,255.18,123.18,10.30,99.90,389610,76,21122,-71
2019-10-23 21:14:43,239.70,116.97,10.40,99.90,389630,76,21032,-70
2019-10-23 21:15:18,218.78,114.28,10.30,99.90,389662,76,21460,-70
2019-10-23 21:15:52,231.40,115.03,10.30,99.90,389658,76,21496,-70
2019-10-23 21:16:26,207.03,111.52,10.30,99.90,389623,76,21044,-70
2019-10-23 21:17:00,206.32,113.30,10.40,99.90,389664,76,21112,-70
2019-10-23 21:17:34,233.93,114.08,10.30,99.90,389659,76,21187,-70
2019-10-23 21:18:07,195.75,108.17,10.30,99.90,389630,76,21141,-70
2019-10-23 21:18:41,235.57,117.25,10.30,99.90,389583,76,21145,-70
2019-10-23 21:19:15,219.70,113.30,10.30,99.90,389626,76,21005,-70
2019-10-23 21:19:48,190.22,108.85,10.30,99.90,389658,76,21103,-70
2019-10-23 21:20:22,202.85,108.95,10.30,99.90,389656,76,21578,-70
2019-10-23 21:20:56,239.48,112.30,10.40,99.90,389649,76,21020,-70
2019-10-23 21:21:30,257.92,117.33,10.40,99.90,389603,76,21130,-70
2019-10-23 21:22:04,245.55,115.40,10.30,99.90,389662,76,21052,-70
2019-10-23 21:22:38,224.73,114.92,10.30,99.90,389611,76,21040,-69
2019-10-23 21:23:12,228.45,115.03,10.30,99.90,389629,76,21578,-70
2019-10-23 21:23:46,203.22,109.75,10.40,99.90,389651,76,21020,-70
2019-10-23 21:24:19,245.50,114.45,10.40,99.90,389610,76,21004,-70
2019-10-23 21:24:53,230.22,115.75,10.30,99.90,389657,76,21114,-70
2019-10-23 21:25:27,208.63,110.22,10.40,99.90,389626,76,21109,-70
2019-10-23 21:26:01,289.55,118.80,10.30,99.90,389658,76,21077,-70
2019-10-23 21:26:34,233.95,115.52,10.30,99.90,389583,76,21535,-70
2019-10-23 21:27:08,256.98,116.37,10.30,99.90,389613,76,21121,-70
2019-10-23 21:27:42,289.68,125.18,10.30,99.90,389679,76,21167,-70
2019-10-23 21:28:16,238.28,115.92,10.40,99.90,389602,76,21604,-70
2019-10-23 21:28:49,241.55,116.15,10.40,99.90,389643,76,21160,-70
2019-10-23 21:29:24,287.33,119.57,10.40,99.90,389584,75,21056,-70
2019-10-23 21:29:57,211.12,112.00,10.40,99.90,389662,76,21021,-70
2019-10-23 21:30:31,239.68,115.37,10.40,99.90,389605,76,21609,-70
2019-10-23 21:31:05,221.75,114.12,10.40,99.90,389659,76,21091,-70
2019-10-23 21:31:38,216.65,110.70,10.40,99.90,389614,76,21203,-70
2019-10-23 21:32:12,266.35,118.60,10.40,99.90,389645,76,21009,-70
2019-10-23 21:32:46,236.85,117.13,10.40,99.90,389624,76,21121,-70
2019-10-23 21:33:20,221.47,115.30,10.40,99.90,389662,76,21013,-71
2019-10-23 21:33:54,219.22,115.37,10.40,99.90,389628,76,21581,-71
2019-10-23 21:34:28,235.13,116.15,10.30,99.90,389660,76,21040,-71
2019-10-23 21:35:01,222.25,115.32,10.30,99.90,389638,76,21051,-71
2019-10-23 21:35:35,205.67,112.45,10.30,99.90,389626,76,21052,-71
2019-10-23 21:36:09,222.63,115.12,10.40,99.90,389606,76,21060,-71
2019-10-23 21:36:42,238.03,114.95,10.30,99.90,389623,76,21195,-71
2019-10-23 21:37:16,232.70,114.95,10.30,99.90,389619,76,21048,-71
2019-10-23 21:37:51,250.40,119.37,10.30,99.90,389622,76,21056,-71
2019-10-23 21:38:24,212.90,114.55,10.30,99.90,389632,76,21020,-71
2019-10-23 21:38:58,258.23,117.95,10.30,99.90,389598,76,21121,-71
2019-10-23 21:39:32,199.55,109.15,10.40,99.90,389622,76,21067,-71
2019-10-23 21:40:06,224.12,113.30,10.40,99.90,389650,76,21020,-71
2019-10-23 21:40:41,260.25,118.45,10.30,99.90,389670,76,21036,-70
2019-10-23 21:41:15,261.43,119.47,10.30,99.90,389639,76,21472,-70
2019-10-23 21:41:48,247.22,116.10,10.40,99.90,389626,76,21048,-70
2019-10-23 21:42:22,218.12,114.17,10.40,99.90,389644,76,21052,-70
2019-10-23 21:42:56,279.27,116.50,10.50,99.90,389628,76,21052,-70
2019-10-23 21:43:30,212.25,108.10,10.50,99.90,389656,76,21090,-70
2019-10-23 21:44:04,261.32,118.95,10.50,99.90,389618,76,21069,-70
2019-10-23 21:44:38,282.98,121.07,10.50,99.90,389653,76,21101,-70
2019-10-23 21:45:12,241.38,114.40,10.50,99.90,389596,76,21027,-70
2019-10-23 21:45:46,217.70,109.50,10.50,99.90,389615,76,21137,-70
2019-10-23 21:46:20,272.12,119.22,10.50,99.90,389603,76,21134,-70
2019-10-23 21:46:53,345.88,128.93,10.50,99.90,389629,76,21056,-70
2019-10-23 21:47:27,252.35,118.65,10.50,99.90,389630,76,21109,-70
2019-10-23 21:48:01,280.35,120.72,10.50,99.90,389623,76,21024,-70
2019-10-23 21:48:35,219.43,113.10,10.50,99.90,389632,76,21122,-70
2019-10-23 21:49:09,280.25,120.80,10.50,99.90,389618,76,21060,-70
2019-10-23 21:49:42,256.27,116.42,10.50,99.90,389618,76,21581,-70
2019-10-23 21:50:16,595.02,152.17,10.50,99.90,389642,76,21578,-70
2019-10-23 21:50:50,505.35,147.22,10.50,99.90,389633,76,21106,-70
2019-10-23 21:51:24,678.83,179.57,10.50,99.90,389658,76,21131,-70
2019-10-23 21:51:57,509.30,149.30,10.60,99.90,389617,76,21121,-70
2019-10-23 21:52:31,419.52,140.77,10.50,99.90,389636,76,21416,-70
2019-10-23 21:53:05,332.98,133.78,10.50,99.90,389628,76,21063,-70
2019-10-23 21:53:39,423.75,142.10,10.60,99.90,389638,76,21114,-70
2019-10-23 21:54:13,417.18,142.53,10.50,99.90,389610,76,21056,-70
2019-10-23 21:54:47,437.08,138.35,10.50,99.90,389638,76,21110,-70
2019-10-23 21:55:20,633.80,168.65,10.50,99.90,389620,76,21519,-70
2019-10-23 21:55:54,467.30,149.15,10.60,99.90,389633,76,21554,-70
2019-10-23 21:56:28,928.00,218.67,10.60,99.90,389589,76,21076,-70
2019-10-23 21:57:01,974.13,209.57,10.60,99.90,389638,76,21456,-70
2019-10-23 21:57:35,421.70,141.73,10.60,99.90,389624,76,21119,-70
2019-10-23 21:58:09,460.90,141.32,10.60,99.90,389643,76,21106,-70
2019-10-23 21:58:42,363.55,131.50,10.60,99.90,389629,76,21126,-70
2019-10-23 21:59:16,1099.65,229.45,10.60,99.90,389646,76,21110,-70
2019-10-23 21:59:50,865.32,184.37,10.60,99.90,389639,76,21056,-70
2019-10-23 22:00:27,466.68,146.32,10.60,99.90,389599,76,21496,-70
2019-10-23 22:01:01,767.40,174.87,10.60,99.90,389672,76,21460,-70
2019-10-23 22:01:35,322.58,122.53,10.70,99.90,389621,76,21106,-70
2019-10-23 22:02:09,294.45,126.07,10.70,99.90,389623,76,21064,-70
2019-10-23 22:02:43,465.92,144.53,10.70,99.90,389617,76,21020,-70
2019-10-23 22:03:17,439.60,147.17,10.70,99.90,389630,76,21118,-70
2019-10-23 22:03:50,589.75,167.10,10.70,99.90,389646,76,21036,-70
2019-10-23 22:04:24,515.73,153.20,10.70,99.90,389627,76,21060,-70
2019-10-23 22:04:58,767.37,186.88,10.70,99.90,389615,76,21075,-70
2019-10-23 22:05:31,876.52,194.15,10.70,99.90,389649,76,21118,-70
2019-10-23 22:06:05,605.03,167.57,10.70,99.90,389614,76,21056,-70
2019-10-23 22:06:39,971.10,214.15,10.60,99.90,389650,76,21032,-70
2019-10-23 22:07:13,571.10,150.75,10.60,99.90,389610,76,21515,-70
2019-10-23 22:07:47,386.15,133.07,10.70,99.90,389640,76,21148,-70
2019-10-23 22:08:21,298.50,128.72,10.70,99.90,389632,76,21134,-70
2019-10-23 22:08:54,241.00,119.67,10.70,99.90,389635,76,21599,-70
2019-10-23 22:09:28,1119.97,226.10,10.70,99.90,389622,76,21032,-70
2019-10-23 22:10:02,298.38,124.65,10.70,99.90,389641,76,21116,-71
2019-10-23 22:10:36,345.42,126.87,10.70,99.90,389625,76,21098,-71
2019-10-23 22:11:10,476.52,151.02,10.70,99.90,389607,76,21053,-71
2019-10-23 22:11:44,736.17,182.53,10.80,99.90,389619,76,21028,-70
2019-10-23 22:12:17,553.48,160.48,10.70,99.90,389613,76,21028,-70
2019-10-23 22:12:52,376.15,135.25,10.80,99.90,389620,76,21052,-70
2019-10-23 22:13:26,708.70,170.53,10.70,99.90,389626,76,21040,-70
2019-10-23 22:13:59,335.98,129.25,10.70,99.90,389622,76,21126,-70
2019-10-23 22:14:33,398.62,130.78,10.80,99.90,389628,76,21050,-70
2019-10-23 22:15:08,563.55,140.97,10.80,99.90,389604,76,21503,-70
2019-10-23 22:15:42,561.67,146.53,10.80,99.90,389613,76,21121,-70
2019-10-23 22:16:16,319.13,127.90,10.80,99.90,389577,76,21118,-71
2019-10-23 22:16:50,992.10,202.05,10.80,99.90,389613,76,21203,-70
2019-10-23 22:17:23,459.27,137.88,10.80,99.90,389617,76,21131,-70
2019-10-23 22:17:57,549.40,144.43,10.80,99.90,389628,76,21195,-70
2019-10-23 22:18:31,761.33,178.00,10.80,99.90,389643,76,21195,-70
2019-10-23 22:19:05,878.17,194.00,10.80,99.90,389656,76,21052,-70
2019-10-23 22:19:39,710.33,177.15,10.80,99.90,389632,76,21515,-68
2019-10-23 22:20:13,415.80,129.07,10.70,99.90,389625,76,21013,-70
2019-10-23 22:20:47,650.40,164.70,10.80,99.90,389617,76,21008,-70
2019-10-23 22:21:21,431.97,138.65,10.70,99.90,389596,76,21566,-70
2019-10-23 22:21:55,880.78,197.65,10.70,99.90,389625,76,21121,-70
2019-10-23 22:22:28,505.85,153.90,10.80,99.90,389674,76,21059,-70
2019-10-23 22:23:02,512.52,157.62,10.70,99.90,389637,76,21110,-70
2019-10-23 22:23:36,512.88,157.50,10.80,99.90,389657,76,21523,-70
2019-10-23 22:24:10,488.03,152.85,10.80,99.90,389631,76,21122,-70
2019-10-23 22:24:44,1053.35,240.15,10.70,99.90,389674,76,21105,-70
2019-10-23 22:25:18,759.37,195.95,10.70,99.90,389686,76,21130,-70
2019-10-23 22:25:51,915.05,219.13,10.70,99.90,389644,76,21207,-70
2019-10-23 22:26:25,774.45,203.12,10.70,99.90,389641,76,21012,-70
2019-10-23 22:26:59,279.80,125.25,10.70,99.90,389673,76,21056,-70
2019-10-23 22:27:36,344.40,128.05,10.70,99.90,389617,76,21468,-70
2019-10-23 22:28:10,987.85,222.25,10.70,99.90,389638,76,21036,-69
2019-10-23 22:28:44,703.60,173.82,10.70,99.90,389650,76,21568,-70
2019-10-23 22:29:17,576.22,152.43,10.70,99.90,389652,76,21122,-70
2019-10-23 22:29:51,476.18,137.47,10.80,99.90,389635,76,21138,-70
2019-10-23 22:30:25,651.35,169.82,10.70,99.90,389630,76,21122,-70
2019-10-23 22:30:59,801.80,209.32,10.80,99.90,389673,76,21555,-70
2019-10-23 22:31:33,990.17,241.48,10.70,99.90,389652,76,21032,-70
2019-10-23 22:32:07,823.58,216.48,10.70,99.90,389635,76,21600,-70
2019-10-23 22:32:40,664.20,177.50,10.70,99.90,389642,76,21048,-70
2019-10-23 22:33:14,558.27,167.43,10.70,99.90,389646,76,21129,-70
2019-10-23 22:33:48,889.90,223.95,10.70,99.90,389631,76,21130,-70
2019-10-23 22:34:21,999.00,234.12,10.70,99.90,389645,76,21097,-69
2019-10-23 22:34:55,586.60,172.47,10.70,99.90,389677,76,21591,-69
2019-10-23 22:35:29,666.38,202.05,10.70,99.90,389637,76,21048,-69
2019-10-23 22:36:03,758.02,205.70,10.70,99.90,389650,76,21523,-69
2019-10-23 22:36:37,778.70,211.75,10.70,99.90,389670,76,21492,-69
2019-10-23 22:37:11,318.63,133.15,10.80,99.90,389643,76,21126,-68
2019-10-23 22:37:44,482.17,156.40,10.80,99.90,389636,76,21122,-68
2019-10-23 22:38:18,938.27,232.65,10.80,99.90,389632,76,21511,-69
2019-10-23 22:38:52,740.30,201.90,10.70,99.90,389643,76,21060,-69
2019-10-23 22:39:26,467.35,158.30,10.70,99.90,389638,76,21060,-69
2019-10-23 22:40:00,504.75,169.15,10.80,99.90,389649,76,21113,-69
2019-10-23 22:40:34,417.83,143.50,10.70,99.90,389670,76,21082,-69
2019-10-23 22:41:07,410.60,140.10,10.80,99.90,389630,76,21040,-69
2019-10-23 22:41:41,339.10,127.00,10.80,99.90,389691,76,21016,-69
2019-10-23 22:42:15,353.23,130.75,10.80,99.90,389633,76,21040,-69
2019-10-23 22:42:48,356.68,128.42,10.80,99.90,389636,76,21480,-69
2019-10-23 22:43:22,513.72,151.27,10.80,99.90,389620,76,21056,-69
2019-10-23 22:43:57,303.40,125.53,10.80,99.90,389693,76,21090,-69
2019-10-23 22:44:30,492.20,148.05,10.80,99.90,389602,76,21597,-69
2019-10-23 22:45:05,249.05,115.20,10.80,99.90,389641,76,21107,-69
2019-10-23 22:45:39,663.83,177.93,10.80,99.90,389620,76,21067,-69
2019-10-23 22:46:12,462.98,149.82,10.90,99.90,389613,76,21036,-70
2019-10-23 22:46:46,368.17,135.12,10.80,99.90,389664,76,21114,-70
2019-10-23 22:47:20,413.03,140.77,10.80,99.90,389668,76,21040,-70
2019-10-23 22:47:54,446.55,139.10,10.80,99.90,389657,76,21495,-70
2019-10-23 22:48:28,258.65,117.42,10.80,99.90,389678,76,21099,-70
2019-10-23 22:49:02,384.90,132.65,10.90,99.90,389612,76,21056,-70
2019-10-23 22:49:35,451.90,147.55,10.80,99.90,389697,76,21068,-69
2019-10-23 22:50:10,340.10,129.20,10.80,99.90,389620,76,21024,-69
2019-10-23 22:50:44,552.85,148.17,10.90,99.90,389680,76,21017,-69
2019-10-23 22:51:17,457.58,141.25,10.90,99.90,389608,76,21175,-69
2019-10-23 22:51:51,366.52,133.50,10.90,99.90,389693,76,21024,-69
2019-10-23 22:52:25,417.37,132.93,10.80,99.90,389614,76,21464,-71
2019-10-23 22:52:58,548.30,153.97,10.80,99.90,389629,76,21102,-69
2019-10-23 22:53:32,893.10,226.62,10.80,99.90,389659,76,21122,-71
2019-10-23 22:54:07,485.50,144.05,10.80,99.90,389645,76,21102,-71
2019-10-23 22:54:40,437.35,142.20,10.80,99.90,389656,76,21557,-72
2019-10-23 22:55:14,381.50,140.00,10.80,99.90,389649,76,21087,-72
2019-10-23 22:55:48,707.73,196.60,10.80,99.90,389638,76,21495,-72
2019-10-23 22:56:21,800.95,199.60,10.80,99.90,389558,76,21133,-70
2019-10-23 22:56:55,614.52,183.80,10.80,99.90,389652,76,21118,-71
2019-10-23 22:57:29,1050.60,248.65,10.80,99.90,389629,76,21024,-70
2019-10-23 22:58:03,652.70,193.25,10.80,99.90,389652,76,21024,-70
2019-10-23 22:58:37,786.80,206.43,10.80,99.90,389641,76,21055,-70
2019-10-23 22:59:10,894.48,229.00,10.80,99.90,389646,76,21048,-70
2019-10-23 22:59:44,411.82,149.65,10.80,99.90,389636,76,21134,-70
2019-10-23 23:00:18,704.55,198.25,10.80,99.90,389647,76,21205,-70
2019-10-23 23:00:52,587.00,176.65,10.80,99.90,389623,76,21658,-70
2019-10-23 23:01:25,655.55,193.13,10.80,99.90,389641,76,21043,-69
2019-10-23 23:01:59,483.20,158.00,10.80,99.90,389639,76,21519,-69
2019-10-23 23:02:33,538.90,159.45,10.80,99.90,389662,76,21028,-69
2019-10-23 23:03:07,477.28,145.80,10.80,99.90,389644,76,21122,-69
2019-10-23 23:03:41,482.25,150.97,10.80,99.90,389657,76,21004,-69
2019-10-23 23:04:15,263.60,116.93,10.70,99.90,389662,76,21130,-69
2019-10-23 23:04:51,238.32,116.20,10.80,99.90,389674,76,21163,-69
2019-10-23 23:05:24,693.85,188.37,10.80,99.90,389284,74,21072,-70
2019-10-23 23:05:58,214.23,111.10,10.80,99.90,389652,76,21404,-70
2019-10-23 23:06:36,297.90,120.40,10.80,99.90,389633,76,21059,-70
2019-10-23 23:07:10,479.95,147.57,10.80,99.90,389695,76,21036,-69
2019-10-23 23:07:44,442.50,142.45,10.80,99.90,382345,77,21088,-70
2019-10-23 23:08:18,444.23,144.57,10.80,99.90,382295,77,21006,-69
2019-10-23 23:08:52,749.42,197.72,10.80,99.90,382276,77,21011,-70
2019-10-23 23:09:26,812.95,217.75,10.80,99.90,383693,76,21093,-69
2019-10-23 23:09:59,349.77,128.62,10.70,99.90,389608,76,21581,-70
2019-10-23 23:10:33,639.83,171.75,10.70,99.90,389604,76,21040,-70
2019-10-23 23:11:07,321.43,127.20,10.70,99.90,389676,76,21117,-70
2019-10-23 23:11:40,436.68,137.37,10.70,99.90,389649,76,21048,-69
2019-10-23 23:12:15,659.75,169.02,10.70,99.90,389603,76,21133,-70
2019-10-23 23:12:49,699.38,178.42,10.70,99.90,389625,76,21118,-69
2019-10-23 23:13:22,434.75,148.90,10.70,99.90,389673,76,21561,-70
2019-10-23 23:13:56,195.50,109.27,10.70,99.90,389663,76,21476,-69
2019-10-23 23:14:30,235.02,114.67,10.70,99.90,389642,76,21125,-69
2019-10-23 23:15:05,684.63,179.87,10.70,99.90,389645,76,21048,-69
2019-10-23 23:15:40,497.15,150.97,10.70,99.90,389687,76,21052,-68
2019-10-23 23:16:14,468.73,146.80,10.70,99.90,389610,76,21038,-69
2019-10-23 23:16:47,507.40,164.47,10.70,99.90,389653,76,21004,-69
2019-10-23 23:17:21,186.40,107.47,10.70,99.90,389642,76,21135,-69
2019-10-23 23:17:55,720.12,180.48,10.70,99.90,389655,76,21008,-69
2019-10-23 23:18:28,212.08,106.52,10.70,99.90,389641,76,21060,-69
2019-10-23 23:19:02,210.45,112.52,10.70,99.90,389654,76,21005,-69
2019-10-23 23:19:36,623.55,169.70,10.70,99.90,389632,76,21468,-70
2019-10-23 23:20:10,424.68,143.78,10.70,99.90,389636,76,21032,-69
2019-10-23 23:20:44,375.00,135.25,10.70,99.90,389654,76,21519,-69
2019-10-23 23:21:18,534.00,156.93,10.70,99.90,389679,76,21016,-70
2019-10-23 23:21:51,243.57,111.68,10.70,99.90,389632,76,21040,-69
2019-10-23 23:22:25,552.28,151.15,10.70,99.90,389659,76,21059,-69
2019-10-23 23:22:59,591.75,155.60,10.70,99.90,389643,76,21091,-69
2019-10-23 23:23:33,420.60,135.18,10.60,99.90,389646,76,21028,-69
2019-10-23 23:24:08,266.35,120.17,10.60,99.90,389648,76,21109,-69
2019-10-23 23:24:58,180.48,107.55,10.60,99.90,385130,76,21010,-69
2019-10-23 23:25:33,235.93,107.63,10.70,99.90,387801,76,21120,-69
2019-10-23 23:26:10,245.55,112.08,10.70,99.90,388941,76,21122,-69
2019-10-23 23:26:45,501.15,143.25,10.70,99.90,379905,76,21051,-69
2019-10-23 23:27:23,447.30,141.65,10.70,99.90,375869,77,21163,-69
2019-10-23 23:28:04,743.02,182.50,10.70,99.90,383631,74,21531,-70
2019-10-23 23:28:55,346.82,127.85,10.70,99.90,388893,76,21444,-69
2019-10-23 23:29:30,318.42,129.60,10.60,99.90,389644,76,21544,-71
2019-10-23 23:30:09,396.05,136.12,10.70,99.90,389556,76,21102,-71
2019-10-23 23:30:44,521.92,150.35,10.70,99.90,375881,78,21059,-71
2019-10-23 23:31:35,698.75,180.78,10.70,99.90,375925,77,21204,-71
2019-10-23 23:32:16,482.90,151.22,10.70,99.90,386292,76,21122,-70
2019-10-23 23:32:51,433.12,142.40,10.60,99.90,378261,74,21059,-70
2019-10-23 23:33:25,649.38,173.13,10.70,99.90,389652,76,21105,-70
2019-10-23 23:33:59,382.48,135.63,10.60,99.90,389636,76,21121,-70
2019-10-23 23:34:32,228.85,118.53,10.60,99.90,389625,76,21052,-70
2019-10-23 23:35:06,359.05,126.50,10.60,99.90,389629,76,21060,-70
2019-10-23 23:35:40,372.35,127.20,10.60,99.90,389656,76,21102,-69
2019-10-23 23:36:13,217.30,110.03,10.60,99.90,389610,76,21028,-70
2019-10-23 23:37:07,174.77,103.83,10.60,99.90,389655,76,21090,-70
2019-10-23 23:37:41,254.53,113.62,10.60,99.90,370984,79,21098,-69
2019-10-23 23:38:14,356.13,128.40,10.70,99.90,371011,79,21107,-70
2019-10-23 23:38:48,349.90,121.25,10.60,99.90,370959,79,21533,-70
2019-10-23 23:39:22,554.17,154.55,10.70,99.90,370963,79,21123,-70
2019-10-23 23:39:55,398.00,132.60,10.70,99.90,370982,79,21586,-69
2019-10-23 23:40:30,321.10,122.37,10.70,99.90,371005,79,21040,-70
2019-10-23 23:41:04,354.38,125.42,10.70,99.90,370952,79,21598,-70
2019-10-23 23:41:38,470.73,146.90,10.70,99.90,370975,79,21501,-70
2019-10-23 23:42:12,198.62,108.22,10.70,99.90,370953,79,21129,-70
2019-10-23 23:42:46,414.67,139.95,10.70,99.90,370961,79,21192,-70
2019-10-23 23:43:20,371.05,126.62,10.70,99.90,371034,79,21013,-70
2019-10-23 23:43:54,549.12,153.45,10.70,99.90,371002,79,21125,-70
2019-10-23 23:44:28,561.88,155.27,10.70,99.90,371012,79,21493,-70
2019-10-23 23:45:03,372.48,134.43,10.60,99.90,371027,79,21497,-70
2019-10-23 23:45:37,632.60,174.55,10.60,99.90,369609,79,21127,-71
2019-10-23 23:46:11,426.18,133.65,10.60,99.90,370915,79,21198,-70
2019-10-23 23:46:45,347.98,132.78,10.60,99.90,370948,79,21061,-70
2019-10-23 23:47:19,189.67,106.97,10.60,99.90,370958,79,21167,-70
2019-10-23 23:47:53,405.13,131.47,10.60,99.90,370962,79,21045,-71
2019-10-23 23:48:27,297.95,115.80,10.60,99.90,370990,79,21583,-70
2019-10-23 23:49:00,286.23,116.73,10.60,99.90,370976,79,21138,-70
2019-10-23 23:49:34,352.07,126.50,10.70,99.90,370972,79,21469,-70
2019-10-23 23:50:08,253.35,110.12,10.60,99.90,370987,79,21115,-70
2019-10-23 23:50:42,180.40,100.67,10.60,99.90,371204,79,21138,-70
2019-10-23 23:51:16,199.23,101.20,10.60,99.90,370978,79,21180,-70
2019-10-23 23:51:49,686.62,174.93,10.60,99.90,371004,79,21115,-70
2019-10-23 23:52:23,186.80,102.47,10.70,99.90,370978,79,21127,-70
2019-10-23 23:52:57,291.82,111.52,10.70,99.90,370977,79,21512,-70
2019-10-23 23:53:31,314.38,121.45,10.60,99.90,371000,79,21033,-70
2019-10-23 23:54:04,291.93,118.95,10.60,99.90,370975,79,21056,-70
2019-10-23 23:54:38,220.97,105.15,10.60,99.90,370991,79,21123,-70
2019-10-23 23:55:12,256.30,114.57,10.70,99.90,370996,79,21049,-70
2019-10-23 23:55:46,311.70,116.55,10.60,99.90,370972,79,21060,-70
2019-10-23 23:56:20,397.05,128.05,10.70,99.90,370955,79,21594,-70
2019-10-23 23:56:54,431.17,134.47,10.70,99.90,370978,79,21033,-70
2019-10-23 23:57:27,221.25,104.17,10.60,99.90,370972,79,21516,-70
2019-10-23 23:58:01,347.23,117.30,10.60,99.90,370971,79,21049,-70
2019-10-23 23:58:35,319.82,108.63,10.60,99.90,370967,79,21135,-70
2019-10-23 23:59:08,372.27,118.28,10.60,99.90,370982,79,21099,-71
2019-10-23 23:59:42,267.18,112.20,10.60,99.90,370973,79,21130,-71