2019-10-23 00:00:34,12.70,12.70,12.70,99.90,386279,77,20152,-71
2019-10-23 00:01:06,12.70,12.70,12.70,99.90,386249,77,20148,-70
2019-10-23 00:01:39,12.70,12.70,12.70,99.90,386267,77,20414,-70
2019-10-23 00:02:13,12.70,12.70,12.70,99.90,386249,77,20406,-72
2019-10-23 00:02:45,12.70,12.70,12.70,99.90,386188,77,20117,-69
2019-10-23 00:03:18,12.70,12.70,12.70,99.90,386245,77,20113,-70
2019-10-23 00:03:51,12.70,12.70,12.70,99.90,386244,77,20458,-69
2019-10-23 00:04:23,12.70,12.70,12.70,99.90,386217,76,20156,-72
2019-10-23 00:04:56,12.70,12.70,12.70,99.90,386273,77,20109,-71
2019-10-23 00:05:29,12.70,12.70,12.70,99.90,386278,77,20488,-74
2019-10-23 00:06:02,12.70,12.70,12.70,99.90,386279,77,20125,-70
2019-10-23 00:06:35,12.60,12.60,12.60,99.90,385701,77,20110,-70
2019-10-23 00:07:07,12.60,12.60,12.60,99.90,383337,77,20400,-71
2019-10-23 00:07:40,12.60,12.60,12.60,99.90,383438,77,20123,-70
2019-10-23 00:08:14,12.60,12.60,12.60,99.90,383416,77,20384,-71
2019-10-23 00:08:47,12.60,12.60,12.60,99.90,383434,77,20107,-71
2019-10-23 00:09:20,12.60,12.60,12.60,99.90,383435,77,20384,-70
2019-10-23 00:09:52,12.70,12.70,12.70,99.90,383421,77,20135,-71
2019-10-23 00:10:25,12.60,12.60,12.60,99.90,383382,77,20170,-72
2019-10-23 00:10:58,12.60,12.60,12.60,99.90,383407,77,20123,-71
2019-10-23 00:11:31,12.60,12.60,12.60,99.90,383415,77,20143,-71
2019-10-23 00:12:04,12.60,12.60,12.60,99.90,383439,77,20163,-71
2019-10-23 00:12:37,12.60,12.60,12.60,99.90,383422,77,20110,-70
2019-10-23 00:13:10,12.60,12.60,12.60,99.90,383336,77,20111,-72
2019-10-23 00:13:43,12.50,12.50,12.50,99.90,383432,77,20426,-71
2019-10-23 00:14:16,12.50,12.50,12.50,99.90,383415,77,20127,-71
2019-10-23 00:14:48,12.50,12.50,12.50,99.90,383430,77,20419,-70
2019-10-23 00:15:22,12.60,12.60,12.60,99.90,383359,77,20131,-70
2019-10-23 00:15:54,12.60,12.60,12.60,99.90,383397,77,20119,-71
2019-10-23 00:16:27,12.60,12.60,12.60,99.90,377504,79,20125,-72
2019-10-23 00:17:00,12.50,12.50,12.50,99.90,377638,79,20113,-69
2019-10-23 00:17:33,12.50,12.50,12.50,99.90,377598,79,20113,-70
2019-10-23 00:18:24,12.60,12.60,12.60,99.90,378618,77,20113,-69
2019-10-23 00:18:57,12.60,12.60,12.60,99.90,383424,77,20111,-71
2019-10-23 00:19:30,12.60,12.60,12.60,99.90,383332,77,20130,-70
2019-10-23 00:20:03,12.60,12.60,12.60,99.90,383418,77,20123,-68
2019-10-23 00:20:36,12.60,12.60,12.60,99.90,383423,77,20123,-68
2019-10-23 00:21:09,12.60,12.60,12.60,99.90,377535,79,20160,-70
2019-10-23 00:21:42,12.60,12.60,12.60,99.90,377616,79,20125,-72
2019-10-23 00:22:15,12.60,12.60,12.60,99.90,377545,79,20159,-71
2019-10-23 00:22:47,12.60,12.60,12.60,99.90,378512,77,20153,-72
2019-10-23 00:23:20,12.60,12.60,12.60,99.90,383394,77,20442,-71
2019-10-23 00:23:53,12.60,12.60,12.60,99.90,383422,77,20123,-72
2019-10-23 00:24:26,12.60,12.60,12.60,99.90,383408,77,20210,-71
2019-10-23 00:24:58,12.50,12.50,12.50,99.90,383402,77,20107,-70
2019-10-23 00:25:31,12.50,12.50,12.50,99.90,383316,77,20146,-71
2019-10-23 00:26:04,12.50,12.50,12.50,99.90,383395,77,20107,-69
2019-10-23 00:26:37,12.50,12.50,12.50,99.90,383363,77,20157,-69
2019-10-23 00:27:09,12.60,12.60,12.60,99.90,383390,77,20154,-69
2019-10-23 00:27:42,12.60,12.60,12.60,99.90,383413,77,20388,-71
2019-10-23 00:28:16,12.60,12.60,12.60,99.90,383321,77,20513,-71
2019-10-23 00:28:49,12.50,12.50,12.50,99.90,383450,77,20122,-70
2019-10-23 00:29:23,12.50,12.50,12.50,99.90,383440,77,20371,-70
2019-10-23 00:29:56,12.50,12.50,12.50,99.90,383437,77,20162,-71
2019-10-23 00:30:29,12.50,12.50,12.50,99.90,383454,77,20127,-70
2019-10-23 00:31:03,12.50,12.50,12.50,99.90,383430,77,20166,-74
2019-10-23 00:31:36,12.50,12.50,12.50,99.90,383390,77,20146,-71
2019-10-23 00:32:09,12.50,12.50,12.50,99.90,383449,77,20127,-72
2019-10-23 00:32:42,12.50,12.50,12.50,99.90,383290,77,20157,-69
2019-10-23 00:33:15,12.50,12.50,12.50,99.90,383436,77,20186,-70
2019-10-23 00:33:48,12.40,12.40,12.40,99.90,383422,77,20118,-72
2019-10-23 00:34:21,12.50,12.50,12.50,99.90,383351,77,20462,-70
2019-10-23 00:34:53,12.50,12.50,12.50,99.90,383458,77,20459,-71
2019-10-23 00:35:26,12.50,12.50,12.50,99.90,383445,77,20169,-71
2019-10-23 00:35:59,12.50,12.50,12.50,99.90,383440,77,20426,-70
2019-10-23 00:36:32,12.40,12.40,12.40,99.90,383415,77,20111,-70
2019-10-23 00:37:04,12.40,12.40,12.40,99.90,383412,77,20158,-71
2019-10-23 00:37:37,12.40,12.40,12.40,99.90,383370,77,20422,-71
2019-10-23 00:38:10,12.40,12.40,12.40,99.90,383459,77,20392,-71
2019-10-23 00:38:43,12.40,12.40,12.40,99.90,383436,77,20408,-70
2019-10-23 00:39:16,12.40,12.40,12.40,99.90,383433,77,20123,-71
2019-10-23 00:39:48,12.40,12.40,12.40,99.90,383441,77,20123,-70
2019-10-23 00:40:21,12.50,12.50,12.50,99.90,383375,77,20135,-71
2019-10-23 00:40:54,12.40,12.40,12.40,99.90,383455,77,20107,-71
2019-10-23 00:41:27,12.50,12.50,12.50,99.90,383431,77,20391,-71
2019-10-23 00:41:59,12.50,12.50,12.50,99.90,383446,77,20150,-69
2019-10-23 00:42:32,12.40,12.40,12.40,99.90,383441,77,20149,-69
2019-10-23 00:43:05,12.40,12.40,12.40,99.90,383452,77,20368,-69
2019-10-23 00:43:38,12.40,12.40,12.40,99.90,383361,77,20404,-70
2019-10-23 00:44:11,12.40,12.40,12.40,99.90,382642,78,20112,-69
2019-10-23 00:44:43,12.40,12.40,12.40,99.90,382678,78,20240,-70
2019-10-23 00:45:16,12.40,12.40,12.40,99.90,382714,78,20116,-70
2019-10-23 00:45:49,12.40,12.40,12.40,99.90,382704,78,20115,-70
2019-10-23 00:46:22,12.40,12.40,12.40,99.90,382596,78,20107,-71
2019-10-23 00:46:54,12.40,12.40,12.40,99.90,382699,78,20116,-69
2019-10-23 00:47:27,12.40,12.40,12.40,99.90,382693,78,20119,-72
2019-10-23 00:48:00,12.40,12.40,12.40,99.90,382691,77,20186,-70
2019-10-23 00:48:33,12.40,12.40,12.40,99.90,382720,78,20384,-70
2019-10-23 00:49:05,12.40,12.40,12.40,99.90,382672,78,20381,-69
2019-10-23 00:49:38,12.40,12.40,12.40,99.90,382600,78,20174,-71
2019-10-23 00:50:11,12.40,12.40,12.40,99.90,382784,78,20154,-69
2019-10-23 00:50:44,12.40,12.40,12.40,99.90,382685,78,20131,-71
2019-10-23 00:51:16,12.40,12.40,12.40,99.90,382732,78,20120,-70
2019-10-23 00:51:49,12.40,12.40,12.40,99.90,382682,78,20107,-70
2019-10-23 00:52:22,12.40,12.40,12.40,99.90,382607,78,20237,-72
2019-10-23 00:52:55,12.30,12.30,12.30,99.90,382691,78,20115,-71
2019-10-23 00:53:27,12.30,12.30,12.30,99.90,382673,78,20146,-70
2019-10-23 00:54:01,12.40,12.40,12.40,99.90,382674,78,20150,-71
2019-10-23 00:54:34,12.30,12.30,12.30,99.90,382729,78,20118,-72
2019-10-23 00:55:07,12.30,12.30,12.30,99.90,382716,78,20363,-70
2019-10-23 00:55:39,12.30,12.30,12.30,99.90,382647,78,20124,-73
2019-10-23 00:56:12,12.30,12.30,12.30,99.90,382709,77,20369,-71
2019-10-23 00:56:45,12.30,12.30,12.30,99.90,382742,77,20107,-70
2019-10-23 00:57:18,12.30,12.30,12.30,99.90,382707,78,20151,-73
2019-10-23 00:57:50,12.30,12.30,12.30,99.90,382707,78,20154,-71
2019-10-23 00:58:23,12.30,12.30,12.30,99.90,382625,78,20143,-69
2019-10-23 00:58:56,12.30,12.30,12.30,99.90,382648,78,20104,-70
2019-10-23 00:59:29,12.30,12.30,12.30,99.90,382688,77,20114,-71
2019-10-23 01:00:01,12.30,12.30,12.30,99.90,382670,78,20186,-70
2019-10-23 01:00:34,12.30,12.30,12.30,99.90,382679,78,20115,-71
2019-10-23 01:01:07,12.40,12.40,12.40,99.90,382677,78,20198,-69
2019-10-23 01:01:40,12.30,12.30,12.30,99.90,382637,78,20107,-70
2019-10-23 01:02:12,12.40,12.40,12.40,99.90,382685,78,20377,-71
2019-10-23 01:02:45,12.40,12.40,12.40,99.90,382538,77,20127,-73
2019-10-23 01:03:18,12.40,12.40,12.40,99.90,382745,78,20115,-71
2019-10-23 01:03:51,12.40,12.40,12.40,99.90,382661,78,20123,-71
2019-10-23 01:04:23,12.40,12.40,12.40,99.90,382635,78,20164,-71
2019-10-23 01:04:56,12.30,12.30,12.30,99.90,382695,78,20128,-71
2019-10-23 01:05:30,12.30,12.30,12.30,99.90,382687,78,20182,-71
2019-10-23 01:06:19,12.30,12.30,12.30,99.90,382682,78,20412,-75
2019-10-23 01:06:52,12.30,12.30,12.30,99.90,377318,78,20175,-74
2019-10-23 01:07:25,12.30,12.30,12.30,99.90,382634,78,20127,-70
2019-10-23 01:07:58,12.30,12.30,12.30,99.90,382685,78,20120,-70
2019-10-23 01:08:30,12.30,12.30,12.30,99.90,382650,77,20100,-71
2019-10-23 01:09:06,12.20,12.20,12.20,99.90,382700,78,20397,-70
2019-10-23 01:09:39,12.30,12.30,12.30,99.90,382137,77,20127,-70
2019-10-23 01:10:11,12.20,12.20,12.20,99.90,382170,78,20154,-71
2019-10-23 01:10:44,12.20,12.20,12.20,99.90,380731,78,20154,-71
2019-10-23 01:11:17,12.20,12.20,12.20,99.90,380751,78,20154,-70
2019-10-23 01:11:50,12.20,12.20,12.20,99.90,380710,78,20155,-71
2019-10-23 01:12:22,12.20,12.20,12.20,99.90,380743,78,20409,-71
2019-10-23 01:12:55,12.20,12.20,12.20,99.90,380691,78,20195,-72
2019-10-23 01:13:28,12.20,12.20,12.20,99.90,380679,78,20162,-69
2019-10-23 01:14:01,12.20,12.20,12.20,99.90,380683,78,20127,-70
2019-10-23 01:14:33,12.20,12.20,12.20,99.90,380697,77,20152,-70
2019-10-23 01:15:06,12.20,12.20,12.20,99.90,380770,78,20150,-70
2019-10-23 01:15:39,12.20,12.20,12.20,99.90,380764,78,20385,-71
2019-10-23 01:16:12,12.20,12.20,12.20,99.90,380724,78,20443,-71
2019-10-23 01:16:45,12.20,12.20,12.20,99.90,380750,78,20420,-73
2019-10-23 01:17:17,12.20,12.20,12.20,99.90,380731,78,20139,-74
2019-10-23 01:17:50,12.20,12.20,12.20,99.90,380723,78,20154,-70
2019-10-23 01:18:23,12.20,12.20,12.20,99.90,380757,78,20162,-73
2019-10-23 01:18:56,12.20,12.20,12.20,99.90,380736,77,20412,-69
2019-10-23 01:19:28,12.20,12.20,12.20,99.90,380726,78,20170,-70
2019-10-23 01:20:01,12.20,12.20,12.20,99.90,380755,78,20155,-73
2019-10-23 01:20:34,12.20,12.20,12.20,99.90,380695,78,20431,-71
2019-10-23 01:21:06,12.20,12.20,12.20,99.90,375543,79,20160,-70
2019-10-23 01:21:39,12.20,12.20,12.20,99.90,375538,79,20425,-70
2019-10-23 01:22:12,12.20,12.20,12.20,99.90,375499,79,20410,-71
2019-10-23 01:22:45,12.20,12.20,12.20,99.90,376175,78,20126,-70
2019-10-23 01:23:17,12.20,12.20,12.20,99.90,380706,78,20112,-70
2019-10-23 01:23:50,12.20,12.20,12.20,99.90,380732,78,20127,-69
2019-10-23 01:24:23,12.20,12.20,12.20,99.90,380744,78,20124,-72
2019-10-23 01:24:56,12.20,12.20,12.20,99.90,380724,78,20417,-71
2019-10-23 01:25:28,12.20,12.20,12.20,99.90,380699,78,20404,-68
2019-10-23 01:26:01,12.20,12.20,12.20,99.90,380745,78,20151,-71
2019-10-23 01:26:34,12.20,12.20,12.20,99.90,380767,78,20428,-70
2019-10-23 01:27:07,12.20,12.20,12.20,99.90,380750,78,20139,-72
2019-10-23 01:27:40,12.20,12.20,12.20,99.90,380672,77,20428,-69
2019-10-23 01:28:12,12.10,12.10,12.10,99.90,380720,78,20131,-72
2019-10-23 01:28:45,12.10,12.10,12.10,99.90,380754,78,20158,-69
2019-10-23 01:29:18,12.10,12.10,12.10,99.90,380708,77,20127,-69
2019-10-23 01:29:50,12.10,12.10,12.10,99.90,380683,78,20162,-70
2019-10-23 01:30:23,12.10,12.10,12.10,99.90,380710,78,20439,-71
2019-10-23 01:30:56,12.10,12.10,12.10,99.90,380710,78,20405,-70
2019-10-23 01:31:29,12.10,12.10,12.10,99.90,380706,78,20373,-70
2019-10-23 01:32:01,12.10,12.10,12.10,99.90,380710,78,20119,-72
2019-10-23 01:32:34,12.10,12.10,12.10,99.90,380578,78,20154,-70
2019-10-23 01:33:07,12.10,12.10,12.10,99.90,380763,78,20154,-68
2019-10-23 01:33:40,12.10,12.10,12.10,99.90,380742,77,20198,-70
2019-10-23 01:34:13,12.10,12.10,12.10,99.90,380757,78,20127,-71
2019-10-23 01:34:46,12.10,12.10,12.10,99.90,380733,78,20384,-71
2019-10-23 01:35:18,12.10,12.10,12.10,99.90,380742,77,20389,-70
2019-10-23 01:35:51,12.10,12.10,12.10,99.90,380706,78,20124,-71
2019-10-23 01:36:24,12.10,12.10,12.10,99.90,380762,78,20119,-69
2019-10-23 01:36:57,12.10,12.10,12.10,99.90,380759,78,20202,-71
2019-10-23 01:37:30,12.10,12.10,12.10,99.90,380726,77,20111,-69
2019-10-23 01:38:02,12.10,12.10,12.10,99.90,380703,78,20155,-71
2019-10-23 01:38:35,12.10,12.10,12.10,99.90,380687,78,20139,-70
2019-10-23 01:39:09,12.10,12.10,12.10,99.90,382674,78,20119,-71
2019-10-23 01:39:42,12.10,12.10,12.10,99.90,382251,77,20440,-70
2019-10-23 01:40:15,12.10,12.10,12.10,99.90,382685,78,20150,-72
2019-10-23 01:40:47,12.10,12.10,12.10,99.90,382705,77,20119,-71
2019-10-23 01:41:20,12.10,12.10,12.10,99.90,382680,78,20376,-70
2019-10-23 01:41:53,12.10,12.10,12.10,99.90,382710,78,20411,-70
2019-10-23 01:42:26,12.10,12.10,12.10,99.90,382699,78,20404,-72
2019-10-23 01:42:58,12.10,12.10,12.10,99.90,382665,78,20439,-71
2019-10-23 01:43:31,12.00,12.00,12.00,99.90,382679,78,20153,-71
2019-10-23 01:44:04,12.00,12.00,12.00,99.90,382684,77,20131,-70
2019-10-23 01:44:37,12.00,12.00,12.00,99.90,382688,77,20123,-72
2019-10-23 01:45:09,12.00,12.00,12.00,99.90,382670,78,20154,-70
2019-10-23 01:45:42,12.00,12.00,12.00,99.90,382675,78,20127,-70
2019-10-23 01:46:15,12.00,12.00,12.00,99.90,382709,78,20119,-70
2019-10-23 01:46:48,12.00,12.00,12.00,99.90,382678,77,20123,-69
2019-10-23 01:47:20,12.00,12.00,12.00,99.90,382705,78,20427,-69
2019-10-23 01:47:53,12.00,12.00,12.00,99.90,382702,78,20106,-69
2019-10-23 01:48:26,12.00,12.00,12.00,99.90,382635,78,20392,-72
2019-10-23 01:48:59,12.00,12.00,12.00,99.90,382697,78,20564,-71
2019-10-23 01:49:31,12.00,12.00,12.00,99.90,382679,78,20416,-68
2019-10-23 01:50:06,12.00,12.00,12.00,99.90,382695,78,20177,-70
2019-10-23 01:50:39,12.00,12.00,12.00,99.90,382147,77,20123,-71
2019-10-23 01:51:12,12.00,12.00,12.00,99.90,382701,78,20392,-70
2019-10-23 01:51:44,12.00,12.00,12.00,99.90,382666,78,20435,-69
2019-10-23 01:52:17,11.90,11.90,11.90,99.90,382694,78,20107,-69
2019-10-23 01:52:50,11.90,11.90,11.90,99.90,382697,78,20119,-72
2019-10-23 01:53:23,11.90,11.90,11.90,99.90,382710,78,20153,-70
2019-10-23 01:53:55,11.90,11.90,11.90,99.90,382700,77,20119,-70
2019-10-23 01:54:28,11.90,11.90,11.90,99.90,382684,78,20107,-68
2019-10-23 01:55:01,11.90,11.90,11.90,99.90,382701,78,20165,-72
2019-10-23 01:55:34,11.90,11.90,11.90,99.90,382632,78,20372,-70
2019-10-23 01:56:06,11.90,11.90,11.90,99.90,382663,77,20458,-71
2019-10-23 01:56:39,11.90,11.90,11.90,99.90,382718,78,20123,-72
2019-10-23 01:57:12,11.90,11.90,11.90,99.90,382688,78,20122,-71
2019-10-23 01:57:45,11.90,11.90,11.90,99.90,382671,78,20166,-68
2019-10-23 01:58:17,11.90,11.90,11.90,99.90,382686,77,20110,-71
2019-10-23 01:58:50,11.90,11.90,11.90,99.90,382655,78,20150,-71
2019-10-23 01:59:23,11.90,11.90,11.90,99.90,382718,78,20123,-71
2019-10-23 01:59:56,11.90,11.90,11.90,99.90,382691,77,20154,-71
2019-10-23 02:00:28,11.90,11.90,11.90,99.90,382712,78,20123,-69
2019-10-23 02:01:01,12.00,12.00,12.00,99.90,382354,78,20151,-69
2019-10-23 02:01:34,12.00,12.00,12.00,99.90,381519,78,20123,-69
2019-10-23 02:02:07,11.90,11.90,11.90,99.90,382048,78,20127,-70
2019-10-23 02:02:39,12.00,12.00,12.00,99.90,381935,78,20124,-70
2019-10-23 02:03:12,12.00,12.00,12.00,99.90,382096,78,20127,-71
2019-10-23 02:03:45,12.00,12.00,12.00,99.90,382065,78,20131,-70
2019-10-23 02:04:18,12.00,12.00,12.00,99.90,382136,78,20119,-70
2019-10-23 02:04:50,12.00,12.00,12.00,99.90,382044,78,20127,-72
2019-10-23 02:05:23,12.00,12.00,12.00,99.90,382096,78,20201,-71
2019-10-23 02:05:56,12.00,12.00,12.00,99.90,382139,78,20123,-69
2019-10-23 02:06:29,12.00,12.00,12.00,99.90,382099,78,20111,-70
2019-10-23 02:07:01,12.00,12.00,12.00,99.90,382129,78,20162,-70
2019-10-23 02:07:34,12.00,12.00,12.00,99.90,382046,78,20119,-68
2019-10-23 02:08:07,12.00,12.00,12.00,99.90,382059,78,20154,-69
2019-10-23 02:08:40,12.00,12.00,12.00,99.90,382094,78,20119,-70
2019-10-23 02:09:12,12.00,12.00,12.00,99.90,382037,78,20153,-70
2019-10-23 02:09:45,12.00,12.00,12.00,99.90,382068,78,20151,-72
2019-10-23 02:10:18,12.00,12.00,12.00,99.90,382116,78,20130,-72
2019-10-23 02:10:51,12.00,12.00,12.00,99.90,382067,78,20154,-69
2019-10-23 02:11:23,12.00,12.00,12.00,99.90,382121,78,20162,-72
2019-10-23 02:11:56,12.00,12.00,12.00,99.90,382096,78,20107,-68
2019-10-23 02:12:29,12.00,12.00,12.00,99.90,382087,78,20122,-70
2019-10-23 02:13:02,12.00,12.00,12.00,99.90,382117,78,20123,-70
2019-10-23 02:13:34,11.90,11.90,11.90,99.90,382058,78,20119,-72
2019-10-23 02:14:07,12.00,12.00,12.00,99.90,382117,78,20111,-71
2019-10-23 02:14:40,12.00,12.00,12.00,99.90,382093,78,20396,-70
2019-10-23 02:15:13,12.00,12.00,12.00,99.90,382053,78,20396,-70
2019-10-23 02:15:45,11.90,11.90,11.90,99.90,382092,78,20725,-70
2019-10-23 02:16:18,11.90,11.90,11.90,99.90,382082,78,20381,-70
2019-10-23 02:16:51,11.90,11.90,11.90,99.90,382094,78,20127,-71
2019-10-23 02:17:24,11.90,11.90,11.90,99.90,382111,78,20115,-70
2019-10-23 02:17:56,11.90,11.90,11.90,99.90,382061,78,20107,-71
2019-10-23 02:18:29,11.90,11.90,11.90,99.90,382104,78,20123,-71
2019-10-23 02:19:02,12.00,12.00,12.00,99.90,382097,78,20131,-73
2019-10-23 02:19:35,11.90,11.90,11.90,99.90,382034,78,20389,-71
2019-10-23 02:20:08,11.90,11.90,11.90,99.90,382097,78,20185,-71
2019-10-23 02:20:40,12.00,12.00,12.00,99.90,382096,78,20115,-70
2019-10-23 02:21:13,11.90,11.90,11.90,99.90,381982,76,20153,-69
2019-10-23 02:21:46,11.90,11.90,11.90,99.90,379141,78,20151,-70
2019-10-23 02:22:19,11.90,11.90,11.90,99.90,378931,78,20120,-71
2019-10-23 02:22:51,11.90,11.90,11.90,99.90,378940,78,20409,-71
2019-10-23 02:23:24,11.90,11.90,11.90,99.90,378923,78,20381,-72
2019-10-23 02:23:57,12.00,12.00,12.00,99.90,378927,78,20115,-69
2019-10-23 02:24:30,12.00,12.00,12.00,99.90,378942,78,20116,-70
2019-10-23 02:25:02,12.00,12.00,12.00,99.90,378956,78,20167,-69
2019-10-23 02:25:35,11.90,11.90,11.90,99.90,378858,78,20154,-70
2019-10-23 02:26:08,11.90,11.90,11.90,99.90,378644,78,20198,-70
2019-10-23 02:26:41,11.90,11.90,11.90,99.90,378870,78,20397,-71
2019-10-23 02:27:13,12.00,12.00,12.00,99.90,378938,78,20155,-73
2019-10-23 02:27:46,11.90,11.90,11.90,99.90,378915,78,20120,-73
2019-10-23 02:28:21,12.00,12.00,12.00,99.90,378923,78,20156,-71
2019-10-23 02:28:53,11.90,11.90,11.90,99.90,378941,78,20158,-70
2019-10-23 02:29:26,11.90,11.90,11.90,99.90,378972,78,20131,-69
2019-10-23 02:29:59,11.90,11.90,11.90,99.90,378883,78,20154,-71
2019-10-23 02:30:32,11.90,11.90,11.90,99.90,378956,78,20155,-71
2019-10-23 02:31:04,11.90,11.90,11.90,99.90,378928,78,20128,-71
2019-10-23 02:31:37,11.90,11.90,11.90,99.90,378881,78,20394,-70
2019-10-23 02:32:10,11.90,11.90,11.90,99.90,378957,78,20163,-69
2019-10-23 02:32:42,11.90,11.90,11.90,99.90,378781,78,20203,-72
2019-10-23 02:33:15,11.90,11.90,11.90,99.90,378914,78,20154,-70
2019-10-23 02:33:48,11.90,11.90,11.90,99.90,378937,78,20150,-71
2019-10-23 02:34:20,12.00,12.00,12.00,99.90,378923,78,20155,-71
2019-10-23 02:34:53,11.90,11.90,11.90,99.90,378906,78,20124,-70
2019-10-23 02:35:26,11.90,11.90,11.90,99.90,378965,78,20111,-71
2019-10-23 02:35:59,12.00,12.00,12.00,99.90,378906,78,20151,-71
2019-10-23 02:36:32,12.00,12.00,12.00,99.90,378943,78,20120,-71
2019-10-23 02:37:04,11.90,11.90,11.90,99.90,378936,78,20124,-71
2019-10-23 02:37:37,11.90,11.90,11.90,99.90,378880,78,20177,-72
2019-10-23 02:38:10,12.00,12.00,12.00,99.90,378911,78,20389,-71
2019-10-23 02:38:43,12.00,12.00,12.00,99.90,378895,78,20155,-70
2019-10-23 02:39:15,12.00,12.00,12.00,99.90,378827,78,20416,-71
2019-10-23 02:39:48,12.00,12.00,12.00,99.90,378901,78,20405,-70
2019-10-23 02:40:21,12.00,12.00,12.00,99.90,378900,78,20132,-71
2019-10-23 02:40:54,12.00,12.00,12.00,99.90,378920,78,20107,-70
2019-10-23 02:41:27,12.00,12.00,12.00,99.90,378942,78,20124,-69
2019-10-23 02:41:59,12.00,12.00,12.00,99.90,378897,78,20443,-69
2019-10-23 02:42:32,12.00,12.00,12.00,99.90,378961,78,20154,-71
2019-10-23 02:43:05,12.00,12.00,12.00,99.90,378980,78,20112,-72
2019-10-23 02:43:38,11.90,11.90,11.90,99.90,378894,78,20118,-70
2019-10-23 02:44:11,12.00,12.00,12.00,99.90,378961,78,20158,-71
2019-10-23 02:44:43,11.90,11.90,11.90,99.90,378928,78,20124,-70
2019-10-23 02:45:16,12.00,12.00,12.00,99.90,378930,78,20203,-70
2019-10-23 02:45:49,12.00,12.00,12.00,99.90,378962,78,20124,-69
2019-10-23 02:46:21,12.00,12.00,12.00,99.90,378863,78,20112,-70
2019-10-23 02:46:55,12.00,12.00,12.00,99.90,378920,78,20166,-71
2019-10-23 02:47:28,12.00,12.00,12.00,99.90,378936,78,20397,-72
2019-10-23 02:48:01,12.00,12.00,12.00,99.90,378877,78,20163,-71
2019-10-23 02:48:35,12.00,12.00,12.00,99.90,378989,78,20163,-72
2019-10-23 02:49:07,12.00,12.00,12.00,99.90,378919,78,20393,-72
2019-10-23 02:49:40,12.00,12.00,12.00,99.90,378838,78,20108,-73
2019-10-23 02:50:13,12.00,12.00,12.00,99.90,378971,78,20131,-72
2019-10-23 02:50:46,12.00,12.00,12.00,99.90,378887,78,20206,-71
2019-10-23 02:51:19,12.00,12.00,12.00,99.90,376016,78,20123,-69
2019-10-23 02:51:52,12.00,12.00,12.00,99.90,376432,78,20108,-70
2019-10-23 02:52:25,12.00,12.00,12.00,99.90,380684,78,20131,-70
2019-10-23 02:52:58,12.00,12.00,12.00,99.90,380759,78,20178,-71
2019-10-23 02:53:30,12.00,12.00,12.00,99.90,380766,78,20154,-70
2019-10-23 02:54:03,12.00,12.00,12.00,99.90,380643,78,20158,-69
2019-10-23 02:54:36,12.00,12.00,12.00,99.90,380696,78,20136,-71
2019-10-23 02:55:09,12.00,12.00,12.00,99.90,380719,78,20176,-69
2019-10-23 02:55:42,12.00,12.00,12.00,99.90,380651,78,20111,-71
2019-10-23 02:56:14,12.00,12.00,12.00,99.90,380628,78,20120,-70
2019-10-23 02:56:47,12.00,12.00,12.00,99.90,380652,78,20408,-73
2019-10-23 02:57:20,12.00,12.00,12.00,99.90,380693,78,20124,-69
2019-10-23 02:57:52,12.00,12.00,12.00,99.90,380511,78,20189,-71
2019-10-23 02:58:25,12.00,12.00,12.00,99.90,380635,77,20154,-70
2019-10-23 02:58:58,12.00,12.00,12.00,99.90,380716,78,20150,-70
2019-10-23 02:59:31,12.00,12.00,12.00,99.90,380734,78,20224,-72
2019-10-23 03:00:05,12.00,12.00,12.00,99.90,380682,78,20146,-71
2019-10-23 03:00:38,12.00,12.00,12.00,99.90,380554,77,20431,-72
2019-10-23 03:01:11,12.00,12.00,12.00,99.90,380590,78,20388,-70
2019-10-23 03:01:43,12.00,12.00,12.00,99.90,380656,78,20369,-71
2019-10-23 03:02:16,12.00,12.00,12.00,99.90,380677,78,20131,-69
2019-10-23 03:02:49,12.00,12.00,12.00,99.90,380556,78,20161,-74
2019-10-23 03:03:22,12.00,12.00,12.00,99.90,380186,78,20151,-71
2019-10-23 03:03:54,12.00,12.00,12.00,99.90,380152,78,20155,-71
2019-10-23 03:04:27,12.00,12.00,12.00,99.90,380172,78,20127,-70
2019-10-23 03:05:00,12.00,12.00,12.00,99.90,380232,78,20124,-70
2019-10-23 03:05:33,12.00,12.00,12.00,99.90,379573,78,20124,-71
2019-10-23 03:06:05,12.00,12.00,12.00,99.90,378913,78,20116,-71
2019-10-23 03:06:38,12.00,12.00,12.00,99.90,378862,78,20128,-70
2019-10-23 03:07:11,12.00,12.00,12.00,99.90,378935,78,20158,-71
2019-10-23 03:07:44,12.00,12.00,12.00,99.90,378851,78,20155,-72
2019-10-23 03:08:16,12.00,12.00,12.00,99.90,376305,78,20216,-71
2019-10-23 03:08:49,12.00,12.00,12.00,99.90,379618,77,20131,-71
2019-10-23 03:09:22,12.00,12.00,12.00,99.90,380640,78,20158,-71
2019-10-23 03:09:55,12.00,12.00,12.00,99.90,380255,78,20428,-70
2019-10-23 03:10:27,12.10,12.10,12.10,99.90,380597,78,20361,-70
2019-10-23 03:11:00,12.10,12.10,12.10,99.90,380604,78,20119,-70
2019-10-23 03:11:33,12.10,12.10,12.10,99.90,380578,77,20419,-70
2019-10-23 03:12:06,12.10,12.10,12.10,99.90,380550,78,20238,-71
2019-10-23 03:12:38,12.10,12.10,12.10,99.90,381131,77,20132,-70
2019-10-23 03:13:11,12.00,12.00,12.00,99.90,383090,77,20114,-70
2019-10-23 03:13:44,12.00,12.00,12.00,99.90,383374,77,20154,-72
2019-10-23 03:14:17,12.00,12.00,12.00,99.90,383391,77,20111,-69
2019-10-23 03:14:49,12.00,12.00,12.00,99.90,383428,77,20126,-71
2019-10-23 03:15:22,12.00,12.00,12.00,99.90,383354,77,20357,-69
2019-10-23 03:15:55,12.00,12.00,12.00,99.90,383320,77,20443,-69
2019-10-23 03:16:28,12.00,12.00,12.00,99.90,383263,77,20415,-70
2019-10-23 03:17:01,12.00,12.00,12.00,99.90,383328,77,20149,-71
2019-10-23 03:17:34,12.00,12.00,12.00,99.90,382731,77,20116,-72
2019-10-23 03:18:07,12.00,12.00,12.00,99.90,383428,77,20451,-72
2019-10-23 03:18:40,12.00,12.00,12.00,99.90,383244,77,20352,-71
2019-10-23 03:19:12,12.00,12.00,12.00,99.90,383416,77,20118,-70
2019-10-23 03:19:45,12.00,12.00,12.00,99.90,383399,77,20399,-72
2019-10-23 03:20:18,12.00,12.00,12.00,99.90,383153,77,20127,-72
2019-10-23 03:20:51,12.00,12.00,12.00,99.90,383445,77,20161,-69
2019-10-23 03:21:23,12.00,12.00,12.00,99.90,383394,77,20135,-71
2019-10-23 03:21:56,12.00,12.00,12.00,99.90,383233,77,20170,-71
2019-10-23 03:22:29,12.00,12.00,12.00,99.90,383410,77,20126,-71
2019-10-23 03:23:02,12.00,12.00,12.00,99.90,383451,77,20122,-72
2019-10-23 03:23:34,12.00,12.00,12.00,99.90,383333,77,20609,-74
2019-10-23 03:24:07,12.00,12.00,12.00,99.90,383118,77,20131,-69
2019-10-23 03:24:40,11.90,11.90,11.90,99.90,383357,77,20123,-70
2019-10-23 03:25:12,12.00,12.00,12.00,99.90,383412,77,20206,-71
2019-10-23 03:25:45,12.00,12.00,12.00,99.90,382980,77,20119,-72
2019-10-23 03:26:18,11.90,11.90,11.90,99.90,383429,77,20131,-69
2019-10-23 03:26:51,11.90,11.90,11.90,99.90,383113,77,20115,-71
2019-10-23 03:27:23,11.90,11.90,11.90,99.90,383416,77,20155,-70
2019-10-23 03:27:56,11.90,11.90,11.90,99.90,383411,77,20157,-72
2019-10-23 03:28:29,11.90,11.90,11.90,99.90,383333,77,20123,-73
2019-10-23 03:29:02,11.90,11.90,11.90,99.90,383320,77,20107,-71
2019-10-23 03:29:34,11.90,11.90,11.90,99.90,383406,77,20115,-70
2019-10-23 03:30:09,11.90,11.90,11.90,99.90,383450,77,20111,-72
2019-10-23 03:30:41,11.90,11.90,11.90,99.90,383429,77,20427,-70
2019-10-23 03:31:14,11.90,11.90,11.90,99.90,383137,77,20122,-71
2019-10-23 03:31:47,11.90,11.90,11.90,99.90,383376,77,20418,-72
2019-10-23 03:32:20,11.90,11.90,11.90,99.90,383303,77,20182,-70
2019-10-23 03:32:52,11.90,11.90,11.90,99.90,382876,77,20153,-71
2019-10-23 03:33:25,12.00,12.00,12.00,99.90,383416,77,20135,-72
2019-10-23 03:33:58,12.00,12.00,12.00,99.90,383345,77,20147,-71
2019-10-23 03:34:31,12.00,12.00,12.00,99.90,383170,77,20209,-70
2019-10-23 03:35:04,12.00,12.00,12.00,99.90,383141,77,20151,-72
2019-10-23 03:35:38,11.90,11.90,11.90,99.90,383386,77,20107,-71
2019-10-23 03:36:10,11.90,11.90,11.90,99.90,382634,77,20397,-71
2019-10-23 03:36:43,12.00,12.00,12.00,99.90,382678,77,20107,-71
2019-10-23 03:37:21,12.00,12.00,12.00,99.90,382659,78,20498,-70
2019-10-23 03:37:54,12.00,12.00,12.00,99.90,384486,76,20209,-72
2019-10-23 03:38:27,11.90,11.90,11.90,99.90,389156,76,20129,-72
2019-10-23 03:39:00,11.90,11.90,11.90,99.90,389003,76,20124,-70
2019-10-23 03:39:33,11.90,11.90,11.90,99.90,389179,76,20148,-71
2019-10-23 03:40:07,12.00,12.00,12.00,99.90,384731,76,20221,-73
2019-10-23 03:40:39,12.00,12.00,12.00,99.90,381607,77,20120,-70
2019-10-23 03:41:12,11.90,11.90,11.90,99.90,381961,78,20131,-71
2019-10-23 03:41:45,12.00,12.00,12.00,99.90,382710,78,20107,-70
2019-10-23 03:42:18,12.00,12.00,12.00,99.90,382685,78,20127,-70
2019-10-23 03:42:50,12.00,12.00,12.00,99.90,382690,77,20118,-70
2019-10-23 03:43:23,12.00,12.00,12.00,99.90,382669,78,20396,-70
2019-10-23 03:43:56,11.90,11.90,11.90,99.90,382662,77,20107,-71
2019-10-23 03:44:29,11.90,11.90,11.90,99.90,382507,78,20127,-70
2019-10-23 03:45:02,11.90,11.90,11.90,99.90,382664,77,20388,-69
2019-10-23 03:45:34,11.90,11.90,11.90,99.90,382531,78,20161,-70
2019-10-23 03:46:07,12.00,12.00,12.00,99.90,382469,78,20393,-71
2019-10-23 03:46:40,11.90,11.90,11.90,99.90,382642,77,20154,-71
2019-10-23 03:47:12,11.90,11.90,11.90,99.90,382329,78,20393,-70
2019-10-23 03:47:45,11.90,11.90,11.90,99.90,382536,78,20123,-70
2019-10-23 03:48:18,11.90,11.90,11.90,99.90,382669,77,20377,-70
2019-10-23 03:48:51,11.90,11.90,11.90,99.90,375287,79,20433,-70
2019-10-23 03:49:23,11.90,11.90,11.90,99.90,375157,79,20172,-72
2019-10-23 03:49:56,11.90,11.90,11.90,99.90,375145,79,20161,-70
2019-10-23 03:50:29,11.90,11.90,11.90,99.90,376161,77,20164,-70
2019-10-23 03:51:02,11.90,11.90,11.90,99.90,382681,78,20127,-69
2019-10-23 03:51:34,11.90,11.90,11.90,99.90,382683,77,20127,-70
2019-10-23 03:52:07,11.90,11.90,11.90,99.90,382225,78,20123,-70
2019-10-23 03:52:40,11.90,11.90,11.90,99.90,382630,77,20153,-69
2019-10-23 03:53:13,11.80,11.80,11.80,99.90,382226,78,20170,-70
2019-10-23 03:53:46,11.90,11.90,11.90,99.90,382664,78,20115,-70
2019-10-23 03:54:18,11.80,11.80,11.80,99.90,382684,78,20127,-70
2019-10-23 03:54:51,11.90,11.90,11.90,99.90,382609,78,20155,-70
2019-10-23 03:55:24,11.80,11.80,11.80,99.90,382646,78,20127,-69
2019-10-23 03:55:57,11.80,11.80,11.80,99.90,382631,78,20169,-72
2019-10-23 03:56:29,11.80,11.80,11.80,99.90,382507,77,20119,-70
2019-10-23 03:57:02,11.80,11.80,11.80,99.90,382598,78,20550,-71
2019-10-23 03:57:35,11.80,11.80,11.80,99.90,382660,78,20415,-71
2019-10-23 03:58:08,11.80,11.80,11.80,99.90,382672,78,20376,-71
2019-10-23 03:58:40,11.80,11.80,11.80,99.90,382609,78,20158,-69
2019-10-23 03:59:13,11.80,11.80,11.80,99.90,381984,77,20123,-69
2019-10-23 03:59:46,11.80,11.80,11.80,99.90,382351,77,20127,-70
2019-10-23 04:00:19,11.80,11.80,11.80,99.90,382712,77,20119,-71
2019-10-23 04:00:51,11.90,11.90,11.90,99.90,382091,78,20107,-69
2019-10-23 04:01:24,11.90,11.90,11.90,99.90,382726,78,20119,-71
2019-10-23 04:01:57,11.80,11.80,11.80,99.90,382643,77,20123,-69
2019-10-23 04:02:30,11.80,11.80,11.80,99.90,382456,78,20119,-71
2019-10-23 04:03:02,11.80,11.80,11.80,99.90,382409,77,20127,-72
2019-10-23 04:03:35,11.80,11.80,11.80,99.90,382698,78,20118,-70
2019-10-23 04:04:08,11.80,11.80,11.80,99.90,382702,77,20486,-69
2019-10-23 04:04:41,11.80,11.80,11.80,99.90,382565,78,20415,-70
2019-10-23 04:05:13,11.80,11.80,11.80,99.90,381165,78,20277,-70
2019-10-23 04:05:46,11.90,11.90,11.90,99.90,381555,78,20154,-72
2019-10-23 04:06:19,11.90,11.90,11.90,99.90,381643,78,20153,-70
2019-10-23 04:06:51,11.90,11.90,11.90,99.90,382636,78,20107,-71
2019-10-23 04:07:25,11.90,11.90,11.90,99.90,382736,78,20158,-70
2019-10-23 04:07:58,11.90,11.90,11.90,99.90,382682,77,20388,-69
2019-10-23 04:08:30,11.90,11.90,11.90,99.90,383034,76,20419,-72
2019-10-23 04:09:04,11.90,11.90,11.90,99.90,389178,76,20120,-72
2019-10-23 04:09:37,11.90,11.90,11.90,99.90,389139,76,20151,-70
2019-10-23 04:10:10,11.90,11.90,11.90,99.90,389113,76,20152,-71
2019-10-23 04:10:43,11.80,11.80,11.80,99.90,389161,76,20745,-71
2019-10-23 04:11:16,11.90,11.90,11.90,99.90,389168,76,20151,-70
2019-10-23 04:11:49,11.90,11.90,11.90,99.90,389171,76,20160,-71
2019-10-23 04:12:22,11.80,11.80,11.80,99.90,389158,76,20151,-71
2019-10-23 04:12:54,11.90,11.90,11.90,99.90,389194,76,20121,-71
2019-10-23 04:13:27,11.80,11.80,11.80,99.90,389196,76,20156,-69
2019-10-23 04:14:00,11.80,11.80,11.80,99.90,389147,76,20113,-71
2019-10-23 04:14:33,11.80,11.80,11.80,99.90,389174,76,20231,-70
2019-10-23 04:15:06,11.80,11.80,11.80,99.90,389188,76,20133,-70
2019-10-23 04:15:38,11.80,11.80,11.80,99.90,389193,76,20424,-69
2019-10-23 04:16:11,11.80,11.80,11.80,99.90,389147,76,20155,-71
2019-10-23 04:16:44,11.80,11.80,11.80,99.90,389144,76,20109,-69
2019-10-23 04:17:17,11.80,11.80,11.80,99.90,389186,76,20105,-70
2019-10-23 04:17:50,11.80,11.80,11.80,99.90,389180,76,20132,-69
2019-10-23 04:18:22,11.70,11.70,11.70,99.90,389197,76,20147,-69
2019-10-23 04:18:55,11.80,11.80,11.80,99.90,389182,76,20117,-72
2019-10-23 04:19:28,11.80,11.80,11.80,99.90,389165,76,20152,-71
2019-10-23 04:20:00,11.80,11.80,11.80,99.90,389111,76,20124,-73
2019-10-23 04:20:33,11.80,11.80,11.80,99.90,383711,76,20152,-71
2019-10-23 04:21:06,11.80,11.80,11.80,99.90,382703,78,20158,-70
2019-10-23 04:21:39,11.80,11.80,11.80,99.90,382684,78,20127,-69
2019-10-23 04:22:11,11.80,11.80,11.80,99.90,382701,77,20123,-70
2019-10-23 04:22:44,11.80,11.80,11.80,99.90,382667,77,20123,-70
2019-10-23 04:23:17,11.80,11.80,11.80,99.90,382698,78,20107,-71
2019-10-23 04:23:50,11.80,11.80,11.80,99.90,382715,77,20115,-70
2019-10-23 04:24:22,11.80,11.80,11.80,99.90,381550,78,20107,-70
2019-10-23 04:24:55,11.80,11.80,11.80,99.90,381366,77,20431,-72
2019-10-23 04:25:28,11.80,11.80,11.80,99.90,379735,78,20463,-69
2019-10-23 04:26:01,11.80,11.80,11.80,99.90,380474,78,20427,-68
2019-10-23 04:26:34,11.80,11.80,11.80,99.90,382700,78,20153,-70
2019-10-23 04:27:06,11.80,11.80,11.80,99.90,382692,78,20118,-71
2019-10-23 04:27:39,11.80,11.80,11.80,99.90,382700,78,20135,-70
2019-10-23 04:28:12,11.90,11.90,11.90,99.90,382522,78,20131,-72
2019-10-23 04:28:44,11.80,11.80,11.80,99.90,382706,78,20365,-71
2019-10-23 04:29:17,11.80,11.80,11.80,99.90,382695,78,20157,-72
2019-10-23 04:29:50,11.80,11.80,11.80,99.90,381697,78,20123,-70
2019-10-23 04:30:23,11.80,11.80,11.80,99.90,383861,76,20119,-72
2019-10-23 04:30:55,11.80,11.80,11.80,99.90,382793,77,20146,-70
2019-10-23 04:31:28,11.90,11.90,11.90,99.90,383441,77,20150,-70
2019-10-23 04:32:01,11.80,11.80,11.80,99.90,383407,77,20119,-71
2019-10-23 04:32:34,11.80,11.80,11.80,99.90,383284,77,20111,-72
2019-10-23 04:33:06,11.80,11.80,11.80,99.90,383464,77,20110,-69
2019-10-23 04:33:39,11.80,11.80,11.80,99.90,382893,77,20400,-73
2019-10-23 04:34:12,11.80,11.80,11.80,99.90,384501,76,20403,-73
2019-10-23 04:34:45,11.80,11.80,11.80,99.90,382904,76,20131,-72
2019-10-23 04:35:17,11.80,11.80,11.80,99.90,386164,76,20117,-76
2019-10-23 04:35:50,11.70,11.70,11.70,99.90,384363,76,20115,-72
2019-10-23 04:36:23,11.80,11.80,11.80,99.90,383310,76,20131,-72
2019-10-23 04:36:56,11.80,11.80,11.80,99.90,382008,78,20123,-74
2019-10-23 04:37:29,11.80,11.80,11.80,99.90,386870,76,20113,-74
2019-10-23 04:38:01,11.80,11.80,11.80,99.90,383547,76,20121,-71
2019-10-23 04:38:34,11.80,11.80,11.80,99.90,386404,76,20120,-72
2019-10-23 04:39:07,11.80,11.80,11.80,99.90,382650,78,20123,-71
2019-10-23 04:39:39,11.80,11.80,11.80,99.90,382640,77,20123,-71
2019-10-23 04:40:12,11.80,11.80,11.80,99.90,382647,76,20170,-73
2019-10-23 04:40:45,11.80,11.80,11.80,99.90,382401,77,20182,-72
2019-10-23 04:41:18,11.80,11.80,11.80,99.90,382254,77,20268,-73
2019-10-23 04:41:51,11.80,11.80,11.80,99.90,381188,78,20203,-73
2019-10-23 04:42:23,11.80,11.80,11.80,99.90,382728,78,20182,-72
2019-10-23 04:42:57,11.80,11.80,11.80,99.90,382695,77,20140,-74
2019-10-23 04:43:29,11.80,11.80,11.80,99.90,382735,78,20151,-72
2019-10-23 04:44:02,11.80,11.80,11.80,99.90,382667,78,20151,-74
2019-10-23 04:44:35,11.80,11.80,11.80,99.90,382679,77,20475,-72
2019-10-23 04:45:08,11.80,11.80,11.80,99.90,382715,78,20151,-74
2019-10-23 04:45:41,11.80,11.80,11.80,99.90,382676,78,20182,-71
2019-10-23 04:46:13,11.80,11.80,11.80,99.90,382715,78,20182,-72
2019-10-23 04:46:46,11.80,11.80,11.80,99.90,382666,78,20182,-72
2019-10-23 04:47:19,11.80,11.80,11.80,99.90,382688,77,20155,-73
2019-10-23 04:47:52,11.80,11.80,11.80,99.90,382719,78,20139,-72
2019-10-23 04:48:24,11.80,11.80,11.80,99.90,382668,78,20135,-72
2019-10-23 04:48:57,11.80,11.80,11.80,99.90,382713,78,20151,-72
2019-10-23 04:49:30,11.80,11.80,11.80,99.90,382708,78,20459,-70
2019-10-23 04:50:04,11.80,11.80,11.80,99.90,382667,78,20495,-70
2019-10-23 04:50:37,11.80,11.80,11.80,99.90,381563,78,20448,-72
2019-10-23 04:51:09,11.90,11.90,11.90,99.90,382669,78,20139,-70
2019-10-23 04:51:42,11.90,11.90,11.90,99.90,385326,76,20183,-71
2019-10-23 04:52:15,11.90,11.90,11.90,99.90,385165,76,20190,-72
2019-10-23 04:52:48,11.90,11.90,11.90,99.90,384700,76,20256,-69
2019-10-23 04:53:21,11.80,11.80,11.80,99.90,382685,78,20147,-72
2019-10-23 04:53:53,11.90,11.90,11.90,99.90,382686,77,20381,-70
2019-10-23 04:54:26,11.90,11.90,11.90,99.90,382715,77,20123,-69
2019-10-23 04:54:59,11.90,11.90,11.90,99.90,386550,76,20127,-70
2019-10-23 04:55:31,11.90,11.90,11.90,99.90,389197,76,20151,-73
2019-10-23 04:56:04,12.00,12.00,12.00,99.90,389106,76,20117,-72
2019-10-23 04:56:37,12.00,12.00,12.00,99.90,389172,76,20121,-70
2019-10-23 04:57:09,12.00,12.00,12.00,99.90,382869,76,20237,-71
2019-10-23 04:57:42,12.00,12.00,12.00,99.90,382697,78,20130,-71
2019-10-23 04:58:15,11.90,11.90,11.90,99.90,382699,78,20115,-70
2019-10-23 04:58:48,11.90,11.90,11.90,99.90,384108,76,20115,-73
2019-10-23 04:59:20,11.90,11.90,11.90,99.90,389219,76,20155,-73
2019-10-23 04:59:53,11.90,11.90,11.90,99.90,389208,76,20151,-69
2019-10-23 05:00:26,11.90,11.90,11.90,99.90,389141,76,20125,-69
2019-10-23 05:00:59,11.90,11.90,11.90,99.90,385038,76,20168,-70
2019-10-23 05:01:31,11.90,11.90,11.90,99.90,383906,76,20123,-70
2019-10-23 05:02:04,11.90,11.90,11.90,99.90,389101,76,20370,-70
2019-10-23 05:02:37,11.90,11.90,11.90,99.90,388347,76,20109,-72
2019-10-23 05:03:10,11.80,11.80,11.80,99.90,382657,77,20297,-70
2019-10-23 05:03:42,11.80,11.80,11.80,99.90,382702,78,20155,-70
2019-10-23 05:04:15,11.80,11.80,11.80,99.90,382683,78,20182,-71
2019-10-23 05:04:48,11.80,11.80,11.80,99.90,382786,77,20139,-70
2019-10-23 05:05:21,11.80,11.80,11.80,99.90,383433,77,20192,-72
2019-10-23 05:05:53,11.80,11.80,11.80,99.90,383419,77,20158,-71
2019-10-23 05:06:26,11.80,11.80,11.80,99.90,383428,77,20110,-69
2019-10-23 05:06:59,11.80,11.80,11.80,99.90,382618,77,20111,-75
2019-10-23 05:07:32,11.80,11.80,11.80,99.90,380395,78,20182,-73
2019-10-23 05:08:05,11.80,11.80,11.80,99.90,380350,77,20150,-73
2019-10-23 05:08:37,11.80,11.80,11.80,99.90,380565,77,20389,-73
2019-10-23 05:09:10,11.80,11.80,11.80,99.90,382190,77,20295,-70
2019-10-23 05:09:43,11.80,11.80,11.80,99.90,382053,77,20188,-74
2019-10-23 05:10:16,11.80,11.80,11.80,99.90,384677,77,20129,-74
2019-10-23 05:10:48,11.80,11.80,11.80,99.90,380272,78,20455,-72
2019-10-23 05:11:21,11.80,11.80,11.80,99.90,380384,78,20154,-70
2019-10-23 05:11:54,11.90,11.90,11.90,99.90,385617,77,20118,-73
2019-10-23 05:12:26,11.80,11.80,11.80,99.90,386766,77,20117,-71
2019-10-23 05:12:59,11.80,11.80,11.80,99.90,385636,76,20114,-73
2019-10-23 05:13:32,11.80,11.80,11.80,99.90,385359,77,20208,-72
2019-10-23 05:14:05,11.90,11.90,11.90,99.90,384275,77,20250,-72
2019-10-23 05:14:38,11.90,11.90,11.90,99.90,386781,77,20441,-70
2019-10-23 05:15:10,11.90,11.90,11.90,99.90,386793,76,20200,-72
2019-10-23 05:15:43,11.90,11.90,11.90,99.90,383954,77,20148,-76
2019-10-23 05:16:16,11.80,11.80,11.80,99.90,380497,78,20123,-74
2019-10-23 05:16:49,11.80,11.80,11.80,99.90,380436,78,20112,-74
2019-10-23 05:17:21,11.80,11.80,11.80,99.90,380520,78,20123,-76
2019-10-23 05:17:54,11.80,11.80,11.80,99.90,380464,78,20128,-75
2019-10-23 05:18:27,11.80,11.80,11.80,99.90,382724,77,20483,-73
2019-10-23 05:19:00,11.80,11.80,11.80,99.90,383789,77,20456,-72
2019-10-23 05:19:32,11.80,11.80,11.80,99.90,382381,77,20153,-74
2019-10-23 05:20:06,11.80,11.80,11.80,99.90,382193,78,20154,-73
2019-10-23 05:20:39,11.80,11.80,11.80,99.90,382303,77,20107,-74
2019-10-23 05:21:11,11.80,11.80,11.80,99.90,382273,78,20205,-70
2019-10-23 05:21:44,11.80,11.80,11.80,99.90,382285,78,20157,-73
2019-10-23 05:22:17,11.70,11.70,11.70,99.90,375421,79,20154,-72
2019-10-23 05:22:50,11.70,11.70,11.70,99.90,375697,78,20154,-70
2019-10-23 05:23:22,11.80,11.80,11.80,99.90,382005,78,20423,-71
2019-10-23 05:23:55,11.70,11.70,11.70,99.90,382237,77,20138,-72
2019-10-23 05:24:28,11.70,11.70,11.70,99.90,381965,78,20111,-73
2019-10-23 05:25:01,11.70,11.70,11.70,99.90,382289,77,20163,-71
2019-10-23 05:25:33,11.70,11.70,11.70,99.90,381937,78,20115,-72
2019-10-23 05:26:06,11.70,11.70,11.70,99.90,382259,77,20155,-71
2019-10-23 05:26:39,11.70,11.70,11.70,99.90,382232,78,20123,-71
2019-10-23 05:27:12,11.70,11.70,11.70,99.90,382265,78,20514,-72
2019-10-23 05:27:44,11.70,11.70,11.70,99.90,381447,78,20124,-70
2019-10-23 05:28:17,11.70,11.70,11.70,99.90,381951,78,20153,-71
2019-10-23 05:28:50,11.70,11.70,11.70,99.90,381937,77,20111,-71
2019-10-23 05:29:23,11.70,11.70,11.70,99.90,382244,78,20119,-72
2019-10-23 05:29:55,11.70,11.70,11.70,99.90,381563,78,20123,-70
2019-10-23 05:30:28,11.70,11.70,11.70,99.90,382003,78,20158,-73
2019-10-23 05:31:01,11.70,11.70,11.70,99.90,382245,77,20139,-74
2019-10-23 05:31:34,11.70,11.70,11.70,99.90,381959,78,20125,-74
2019-10-23 05:32:06,11.70,11.70,11.70,99.90,382332,78,20384,-73
2019-10-23 05:32:39,11.70,11.70,11.70,99.90,381679,78,20172,-76
2019-10-23 05:33:12,11.80,11.80,11.80,99.90,382067,78,20165,-76
2019-10-23 05:33:45,11.80,11.80,11.80,99.90,382326,78,20349,-72
2019-10-23 05:34:17,11.80,11.80,11.80,99.90,382322,77,20155,-75
2019-10-23 05:34:50,11.70,11.70,11.70,99.90,382183,78,20247,-71
2019-10-23 05:35:23,11.80,11.80,11.80,99.90,381684,78,20119,-75
2019-10-23 05:35:55,11.70,11.70,11.70,99.90,382206,78,20119,-74
2019-10-23 05:36:28,11.80,11.80,11.80,99.90,382334,78,20112,-75
2019-10-23 05:37:01,11.80,11.80,11.80,99.90,382240,78,20157,-72
2019-10-23 05:37:34,11.80,11.80,11.80,99.90,382326,78,20158,-72
2019-10-23 05:38:06,11.70,11.70,11.70,99.90,381431,78,20154,-71
2019-10-23 05:38:39,11.70,11.70,11.70,99.90,382020,77,20119,-74
2019-10-23 05:39:12,11.70,11.70,11.70,99.90,382334,78,20439,-73
2019-10-23 05:39:45,11.70,11.70,11.70,99.90,381659,78,20388,-73
2019-10-23 05:40:17,11.70,11.70,11.70,99.90,382307,78,20119,-74
2019-10-23 05:40:50,11.70,11.70,11.70,99.90,382273,78,20150,-73
2019-10-23 05:41:23,11.70,11.70,11.70,99.90,382317,78,20150,-74
2019-10-23 05:41:55,11.70,11.70,11.70,99.90,382344,78,20123,-73
2019-10-23 05:42:28,11.70,11.70,11.70,99.90,382358,77,20154,-72
2019-10-23 05:43:01,11.70,11.70,11.70,99.90,382276,78,20150,-72
2019-10-23 05:43:33,11.70,11.70,11.70,99.90,382307,78,20127,-73
2019-10-23 05:44:06,11.70,11.70,11.70,99.90,382323,78,20127,-74
2019-10-23 05:44:39,11.70,11.70,11.70,99.90,382333,77,20123,-74
2019-10-23 05:45:11,11.70,11.70,11.70,99.90,382340,78,20111,-75
2019-10-23 05:45:44,11.70,11.70,11.70,99.90,382312,78,20166,-72
2019-10-23 05:46:17,11.70,11.70,11.70,99.90,382278,78,20210,-73
2019-10-23 05:46:50,11.70,11.70,11.70,99.90,382331,77,20119,-74
2019-10-23 05:47:22,11.70,11.70,11.70,99.90,382310,78,20123,-71
2019-10-23 05:47:55,11.70,11.70,11.70,99.90,382291,78,20123,-71
2019-10-23 05:48:28,11.70,11.70,11.70,99.90,382322,77,20139,-74
2019-10-23 05:49:01,11.70,11.70,11.70,99.90,382295,78,20127,-75
2019-10-23 05:49:33,11.70,11.70,11.70,99.90,382322,78,20111,-75
2019-10-23 05:50:06,11.70,11.70,11.70,99.90,382268,78,20149,-72
2019-10-23 05:50:39,11.70,11.70,11.70,99.90,382348,78,20150,-73
2019-10-23 05:51:12,11.70,11.70,11.70,99.90,381701,77,20120,-71
2019-10-23 05:51:44,11.70,11.70,11.70,99.90,381039,78,20124,-71
2019-10-23 05:52:17,11.70,11.70,11.70,99.90,378871,78,20112,-76
2019-10-23 05:52:50,11.60,11.60,11.60,99.90,378896,78,20107,-76
2019-10-23 05:53:23,11.60,11.60,11.60,99.90,378923,78,20124,-72
2019-10-23 05:53:55,11.60,11.60,11.60,99.90,378908,78,20171,-73
2019-10-23 05:54:28,11.60,11.60,11.60,99.90,378952,78,20123,-71
2019-10-23 05:55:01,11.60,11.60,11.60,99.90,380473,78,20444,-74
2019-10-23 05:55:34,11.60,11.60,11.60,99.90,382329,78,20411,-75
2019-10-23 05:56:06,11.60,11.60,11.60,99.90,381920,78,20158,-74
2019-10-23 05:56:39,11.60,11.60,11.60,99.90,381633,78,20111,-77
2019-10-23 05:57:12,11.60,11.60,11.60,99.90,381940,78,20119,-76
2019-10-23 05:57:45,11.60,11.60,11.60,99.90,382341,78,20123,-71
2019-10-23 05:58:17,11.60,11.60,11.60,99.90,382119,78,20167,-73
2019-10-23 05:58:50,11.60,11.60,11.60,99.90,381903,78,20111,-74
2019-10-23 05:59:23,11.60,11.60,11.60,99.90,382184,78,20127,-72
2019-10-23 05:59:56,11.60,11.60,11.60,99.90,382341,78,20107,-74
2019-10-23 06:00:28,11.60,11.60,11.60,99.90,382033,77,20158,-74
2019-10-23 06:01:01,11.60,11.60,11.60,99.90,382318,78,20159,-72
2019-10-23 06:01:34,11.60,11.60,11.60,99.90,382347,78,20153,-72
2019-10-23 06:02:07,11.60,11.60,11.60,99.90,382142,78,20123,-72
2019-10-23 06:02:39,11.60,11.60,11.60,99.90,381511,78,20123,-71
2019-10-23 06:03:12,11.60,11.60,11.60,99.90,382322,78,20107,-74
2019-10-23 06:03:45,11.60,11.60,11.60,99.90,381469,78,20397,-73
2019-10-23 06:04:18,11.60,11.60,11.60,99.90,382205,78,20127,-73
2019-10-23 06:04:50,11.60,11.60,11.60,99.90,382273,78,20126,-73
2019-10-23 06:05:23,11.60,11.60,11.60,99.90,381749,78,20241,-73
2019-10-23 06:05:56,11.60,11.60,11.60,99.90,382256,78,20119,-75
2019-10-23 06:06:29,11.60,11.60,11.60,99.90,382282,77,20135,-73
2019-10-23 06:07:01,11.60,11.60,11.60,99.90,382232,78,20135,-74
2019-10-23 06:07:34,11.60,11.60,11.60,99.90,382072,78,20150,-72
2019-10-23 06:08:07,11.60,11.60,11.60,99.90,381800,78,20131,-76
2019-10-23 06:08:40,11.60,11.60,11.60,99.90,382170,77,20123,-72
2019-10-23 06:09:12,11.60,11.60,11.60,99.90,380437,78,20123,-72
2019-10-23 06:09:45,11.60,11.60,11.60,99.90,379167,78,20127,-73
2019-10-23 06:10:18,11.60,11.60,11.60,99.90,379380,78,20404,-74
2019-10-23 06:10:50,11.60,11.60,11.60,99.90,379196,78,20232,-74
2019-10-23 06:11:23,11.60,11.60,11.60,99.90,379300,78,20384,-73
2019-10-23 06:11:56,11.60,11.60,11.60,99.90,379340,78,20128,-74
2019-10-23 06:12:29,11.60,11.60,11.60,99.90,379456,78,20119,-74
2019-10-23 06:13:01,11.60,11.60,11.60,99.90,379360,78,20416,-73
2019-10-23 06:13:34,11.60,11.60,11.60,99.90,379156,78,20408,-73
2019-10-23 06:14:07,11.60,11.60,11.60,99.90,379446,78,20108,-74
2019-10-23 06:14:40,11.60,11.60,11.60,99.90,379289,78,20124,-71
2019-10-23 06:15:12,11.60,11.60,11.60,99.90,379472,78,20112,-72
2019-10-23 06:15:45,11.60,11.60,11.60,99.90,379094,78,20115,-72
2019-10-23 06:16:19,11.60,11.60,11.60,99.90,379346,78,20417,-75
2019-10-23 06:16:51,11.60,11.60,11.60,99.90,379141,78,20156,-72
2019-10-23 06:17:24,11.60,11.60,11.60,99.90,379522,78,20158,-73
2019-10-23 06:17:57,11.60,11.60,11.60,99.90,379523,78,20191,-74
2019-10-23 06:18:29,11.60,11.60,11.60,99.90,379582,78,20112,-74
2019-10-23 06:19:02,11.70,11.70,11.70,99.90,379564,78,20119,-75
2019-10-23 06:19:35,11.70,11.70,11.70,99.90,374248,79,20441,-73
2019-10-23 06:20:08,11.70,11.70,11.70,99.90,374351,79,20165,-74
2019-10-23 06:20:40,11.70,11.70,11.70,99.90,374411,79,20110,-72
2019-10-23 06:21:13,11.70,11.70,11.70,99.90,375101,78,20146,-71
2019-10-23 06:21:46,11.70,11.70,11.70,99.90,379412,78,20365,-74
2019-10-23 06:22:18,11.70,11.70,11.70,99.90,379233,78,20115,-73
2019-10-23 06:22:51,11.70,11.70,11.70,99.90,379255,78,20158,-72
2019-10-23 06:23:24,11.70,11.70,11.70,99.90,379140,76,20150,-75
2019-10-23 06:23:57,11.70,11.70,11.70,99.90,380067,77,20119,-73
2019-10-23 06:24:30,11.70,11.70,11.70,99.90,375651,78,20152,-74
2019-10-23 06:25:03,11.70,11.70,11.70,99.90,373373,79,20146,-73
2019-10-23 06:25:35,11.80,11.80,11.80,99.90,375109,78,20133,-72
2019-10-23 06:26:08,11.70,11.70,11.70,99.90,374485,78,20129,-73
2019-10-23 06:26:41,11.70,11.70,11.70,99.90,378916,78,20103,-78
2019-10-23 06:27:14,11.70,11.70,11.70,99.90,379807,78,20123,-72
2019-10-23 06:27:47,11.70,11.70,11.70,99.90,379951,78,20171,-75
2019-10-23 06:28:19,11.80,11.80,11.80,99.90,380077,78,20120,-72
2019-10-23 06:28:52,11.70,11.70,11.70,99.90,379917,77,20485,-72
2019-10-23 06:29:25,11.70,11.70,11.70,99.90,380141,77,20115,-77
2019-10-23 06:29:57,11.70,11.70,11.70,99.90,381578,77,20120,-75
2019-10-23 06:30:30,11.70,11.70,11.70,99.90,381344,78,20550,-78
2019-10-23 06:31:03,11.70,11.70,11.70,99.90,381291,77,20392,-75
2019-10-23 06:31:36,11.70,11.70,11.70,99.90,381618,77,20107,-78
2019-10-23 06:32:08,11.70,11.70,11.70,99.90,381326,77,20155,-79
2019-10-23 06:32:41,11.70,11.70,11.70,99.90,381956,77,20152,-72
2019-10-23 06:33:14,11.70,11.70,11.70,99.90,381268,78,20502,-76
2019-10-23 06:33:47,11.70,11.70,11.70,99.90,381601,77,20111,-79
2019-10-23 06:34:20,11.70,11.70,11.70,99.90,381622,77,20147,-77
2019-10-23 06:34:52,11.70,11.70,11.70,99.90,381573,77,20151,-76
2019-10-23 06:35:25,11.70,11.70,11.70,99.90,381481,78,20162,-76
2019-10-23 06:35:58,11.70,11.70,11.70,99.90,381472,77,20111,-73
2019-10-23 06:36:31,11.70,11.70,11.70,99.90,381572,78,20150,-74
2019-10-23 06:37:03,11.70,11.70,11.70,99.90,381588,77,20127,-76
2019-10-23 06:37:36,11.60,11.60,11.60,99.90,381466,77,20123,-73
2019-10-23 06:38:09,11.60,11.60,11.60,99.90,381565,77,20397,-73
2019-10-23 06:38:42,11.60,11.60,11.60,99.90,381440,77,20146,-73
2019-10-23 06:39:14,11.60,11.60,11.60,99.90,381496,77,20185,-75
2019-10-23 06:39:47,11.60,11.60,11.60,99.90,381610,77,20390,-77
2019-10-23 06:40:20,11.60,11.60,11.60,99.90,381471,77,20157,-74
2019-10-23 06:40:53,11.60,11.60,11.60,99.90,381533,77,20154,-74
2019-10-23 06:41:26,11.60,11.60,11.60,99.90,381288,77,20431,-74
2019-10-23 06:41:58,11.60,11.60,11.60,99.90,375983,78,20125,-75
2019-10-23 06:42:31,11.60,11.60,11.60,99.90,375916,78,20109,-74
2019-10-23 06:43:04,11.60,11.60,11.60,99.90,375709,78,20129,-77
2019-10-23 06:43:37,11.60,11.60,11.60,99.90,375302,78,20165,-73
2019-10-23 06:44:09,11.60,11.60,11.60,99.90,375545,79,20153,-75
2019-10-23 06:44:42,11.60,11.60,11.60,99.90,378951,76,20206,-74
2019-10-23 06:45:16,11.60,11.60,11.60,99.90,381431,77,20158,-72
2019-10-23 06:45:48,11.60,11.60,11.60,99.90,379491,78,20129,-74
2019-10-23 06:46:21,11.60,11.60,11.60,99.90,379679,77,20150,-75
2019-10-23 06:46:54,11.60,11.60,11.60,99.90,380389,78,20154,-75
2019-10-23 06:47:27,11.60,11.60,11.60,99.90,380342,78,20119,-72
2019-10-23 06:47:59,11.60,11.60,11.60,99.90,380387,78,20431,-74
2019-10-23 06:48:32,11.60,11.60,11.60,99.90,380279,78,20393,-75
2019-10-23 06:49:05,11.60,11.60,11.60,99.90,380416,78,20259,-73
2019-10-23 06:49:39,11.50,11.50,11.50,99.90,380108,78,20115,-74
2019-10-23 06:50:12,11.50,11.50,11.50,99.90,380272,77,20112,-73
2019-10-23 06:50:45,11.50,11.50,11.50,99.90,385335,76,20149,-76
2019-10-23 06:51:17,11.50,11.50,11.50,99.90,385701,77,20156,-74
2019-10-23 06:51:50,11.50,11.50,11.50,99.90,385719,77,20152,-75
2019-10-23 06:52:23,11.50,11.50,11.50,99.90,385650,77,20419,-72
2019-10-23 06:52:56,11.50,11.50,11.50,99.90,385673,76,20406,-74
2019-10-23 06:53:29,11.50,11.50,11.50,99.90,385716,77,20122,-75
2019-10-23 06:54:02,11.50,11.50,11.50,99.90,385582,76,20121,-74
2019-10-23 06:54:34,11.50,11.50,11.50,99.90,385633,77,20117,-73
2019-10-23 06:55:07,11.50,11.50,11.50,99.90,385648,77,20129,-72
2019-10-23 06:55:40,11.50,11.50,11.50,99.90,385644,77,20105,-73
2019-10-23 06:56:13,11.50,11.50,11.50,99.90,385676,77,20105,-74
2019-10-23 06:56:45,11.50,11.50,11.50,99.90,385649,77,20148,-73
2019-10-23 06:57:18,11.50,11.50,11.50,99.90,379259,78,20151,-74
2019-10-23 06:57:51,11.50,11.50,11.50,99.90,380164,76,20108,-73
2019-10-23 06:58:24,11.50,11.50,11.50,99.90,388077,76,20160,-74
2019-10-23 06:58:57,11.50,11.50,11.50,99.90,388109,76,20168,-73
2019-10-23 06:59:29,11.60,11.60,11.60,99.90,388035,76,20121,-75
2019-10-23 07:00:02,11.60,11.60,11.60,99.90,388181,76,20383,-72
2019-10-23 07:00:35,11.60,11.60,11.60,99.90,388140,76,20113,-74
2019-10-23 07:01:07,11.60,11.60,11.60,99.90,388165,76,20164,-75
2019-10-23 07:01:40,11.60,11.60,11.60,99.90,388161,76,20105,-73
2019-10-23 07:02:13,11.60,11.60,11.60,99.90,388155,76,20125,-72
2019-10-23 07:02:46,11.60,11.60,11.60,99.90,384091,76,20447,-75
2019-10-23 07:03:18,11.60,11.60,11.60,99.90,380674,78,20460,-74
2019-10-23 07:03:51,11.60,11.60,11.60,99.90,380708,78,20128,-75
2019-10-23 07:04:24,11.60,11.60,11.60,99.90,379811,78,20393,-75
2019-10-23 07:04:57,11.60,11.60,11.60,99.90,379059,78,20154,-72
2019-10-23 07:05:30,11.60,11.60,11.60,99.90,378934,78,20111,-74
2019-10-23 07:06:02,11.50,11.50,11.50,99.90,378901,78,20477,-76
2019-10-23 07:06:35,11.60,11.60,11.60,99.90,379097,78,20131,-73
2019-10-23 07:07:08,11.60,11.60,11.60,99.90,379305,78,20120,-73
2019-10-23 07:07:41,11.60,11.60,11.60,99.90,378544,78,20241,-73
2019-10-23 07:08:13,11.60,11.60,11.60,99.90,379081,78,20154,-73
2019-10-23 07:08:46,11.60,11.60,11.60,99.90,379220,78,20124,-73
2019-10-23 07:09:19,11.60,11.60,11.60,99.90,379226,78,20144,-74
2019-10-23 07:09:52,11.60,11.60,11.60,99.90,379243,78,20155,-74
2019-10-23 07:10:24,11.60,11.60,11.60,99.90,378974,78,21002,-75
2019-10-23 07:10:57,11.60,11.60,11.60,99.90,379499,77,20385,-71
2019-10-23 07:11:30,11.50,11.50,11.50,99.90,381854,77,20388,-72
2019-10-23 07:12:03,11.50,11.50,11.50,99.90,382784,78,20127,-75
2019-10-23 07:12:36,11.50,11.50,11.50,99.90,382322,77,20161,-73
2019-10-23 07:13:09,11.60,11.60,11.60,99.90,382689,78,20138,-74
2019-10-23 07:13:41,11.60,11.60,11.60,99.90,382812,78,20154,-74
2019-10-23 07:14:14,11.60,11.60,11.60,99.90,382703,77,20123,-76
2019-10-23 07:14:48,11.60,11.60,11.60,99.90,382718,77,20240,-73
2019-10-23 07:15:21,11.60,11.60,11.60,99.90,376672,77,20169,-73
2019-10-23 07:15:54,11.50,11.50,11.50,99.90,382777,78,20123,-77
2019-10-23 07:16:27,11.50,11.50,11.50,99.90,382707,78,20161,-74
2019-10-23 07:17:00,11.50,11.50,11.50,99.90,382167,77,20162,-75
2019-10-23 07:17:33,11.60,11.60,11.60,99.90,382788,78,20147,-75
2019-10-23 07:18:05,11.60,11.60,11.60,99.90,382729,78,20157,-76
2019-10-23 07:18:38,11.60,11.60,11.60,99.90,382447,78,20146,-73
2019-10-23 07:19:11,11.60,11.60,11.60,99.90,382696,78,20226,-76
2019-10-23 07:19:44,11.60,11.60,11.60,99.90,374833,79,20420,-74
2019-10-23 07:20:16,11.60,11.60,11.60,99.90,374913,79,20127,-72
2019-10-23 07:20:49,11.60,11.60,11.60,99.90,374934,79,20115,-74
2019-10-23 07:21:22,11.60,11.60,11.60,99.90,375100,79,20154,-76
2019-10-23 07:21:55,11.60,11.60,11.60,99.90,368619,81,20132,-76
2019-10-23 07:22:28,11.60,11.60,11.60,99.90,381492,78,20127,-74
2019-10-23 07:23:01,11.70,11.70,11.70,99.90,382702,78,20388,-74
2019-10-23 07:23:33,11.70,11.70,11.70,99.90,382741,78,20127,-72
2019-10-23 07:24:06,11.60,11.60,11.60,99.90,382695,78,20193,-73
2019-10-23 07:24:39,11.60,11.60,11.60,99.90,382274,78,20182,-72
2019-10-23 07:25:12,11.60,11.60,11.60,99.90,374964,79,20120,-74
2019-10-23 07:25:45,11.70,11.70,11.70,99.90,374962,79,20400,-75
2019-10-23 07:26:18,11.70,11.70,11.70,99.90,374906,78,20150,-75
2019-10-23 07:26:51,11.80,11.80,11.80,99.90,368585,81,20136,-72
2019-10-23 07:27:23,11.70,11.70,11.70,99.90,380585,78,20123,-72
2019-10-23 07:27:56,11.80,11.80,11.80,99.90,382695,77,20111,-77
2019-10-23 07:28:29,11.80,11.80,11.80,99.90,381944,78,20248,-75
2019-10-23 07:29:02,11.70,11.70,11.70,99.90,382381,78,20166,-76
2019-10-23 07:29:34,11.70,11.70,11.70,99.90,382599,78,20427,-76
2019-10-23 07:30:07,11.70,11.70,11.70,99.90,374911,79,20194,-73
2019-10-23 07:30:40,11.70,11.70,11.70,99.90,382550,78,20134,-75
2019-10-23 07:31:13,11.80,11.80,11.80,99.90,382749,78,20158,-75
2019-10-23 07:31:46,11.80,11.80,11.80,99.90,382508,77,20123,-73
2019-10-23 07:32:18,11.80,11.80,11.80,99.90,374899,79,20365,-72
2019-10-23 07:32:51,11.80,11.80,11.80,99.90,374879,79,20183,-75
2019-10-23 07:33:24,11.80,11.80,11.80,99.90,381755,78,20123,-73
2019-10-23 07:33:57,11.80,11.80,11.80,99.90,382474,77,20150,-74
2019-10-23 07:34:29,11.70,11.70,11.70,99.90,382378,78,20144,-73
2019-10-23 07:35:02,11.80,11.80,11.80,99.90,374954,79,20119,-75
2019-10-23 07:35:35,11.80,11.80,11.80,99.90,374968,79,20154,-76
2019-10-23 07:36:08,11.90,11.90,11.90,99.90,375001,78,20154,-76
2019-10-23 07:36:41,11.80,11.80,11.80,99.90,368629,81,20128,-74
2019-10-23 07:37:13,11.90,11.90,11.90,99.90,374998,79,20395,-74
2019-10-23 07:37:46,11.90,11.90,11.90,99.90,368706,81,20381,-75
2019-10-23 07:38:19,11.90,11.90,11.90,99.90,382558,77,20127,-72
2019-10-23 07:38:52,11.90,11.90,11.90,99.90,382489,78,20123,-77
2019-10-23 07:39:24,11.90,11.90,11.90,99.90,379618,78,20115,-75
2019-10-23 07:39:57,11.90,11.90,11.90,99.90,374716,79,20130,-74
2019-10-23 07:40:30,11.90,11.90,11.90,99.90,373698,79,20179,-75
2019-10-23 07:41:03,12.00,12.00,12.00,99.90,381239,78,20158,-74
2019-10-23 07:41:35,11.90,11.90,11.90,99.90,388787,76,20117,-74
2019-10-23 07:42:08,11.90,11.90,11.90,99.90,388549,76,20428,-74
2019-10-23 07:42:41,11.90,11.90,11.90,99.90,389233,76,20401,-75
2019-10-23 07:43:14,11.90,11.90,11.90,99.90,389261,76,20406,-74
2019-10-23 07:43:47,11.90,11.90,11.90,99.90,389254,76,20128,-73
2019-10-23 07:44:19,11.90,11.90,11.90,99.90,389159,76,20129,-75
2019-10-23 07:44:52,11.90,11.90,11.90,99.90,389269,76,20160,-75
2019-10-23 07:45:25,11.90,11.90,11.90,99.90,389231,76,20105,-73
2019-10-23 07:45:58,11.90,11.90,11.90,99.90,389255,76,20152,-73
2019-10-23 07:46:31,11.80,11.80,11.80,99.90,383449,76,20402,-73
2019-10-23 07:47:03,11.80,11.80,11.80,99.90,382360,78,20363,-78
2019-10-23 07:47:36,11.80,11.80,11.80,99.90,382329,78,20155,-76
2019-10-23 07:48:09,11.80,11.80,11.80,99.90,382318,78,20121,-76
2019-10-23 07:48:42,11.80,11.80,11.80,99.90,382262,78,20156,-73
2019-10-23 07:49:15,11.80,11.80,11.80,99.90,382386,78,20109,-73
2019-10-23 07:49:47,11.80,11.80,11.80,99.90,382599,78,20394,-77
2019-10-23 07:50:21,11.90,11.90,11.90,99.90,382285,78,20125,-74
2019-10-23 07:50:55,11.90,11.90,11.90,99.90,382207,77,20157,-74
2019-10-23 07:51:28,11.90,11.90,11.90,99.90,380676,77,20443,-75
2019-10-23 07:52:02,11.90,11.90,11.90,99.90,382358,78,20133,-76
2019-10-23 07:52:54,11.90,11.90,11.90,99.90,382294,78,20153,-74
2019-10-23 07:53:27,11.90,11.90,11.90,99.90,382395,78,20159,-76
2019-10-23 07:54:00,11.90,11.90,11.90,99.90,382429,78,20113,-73
2019-10-23 07:54:33,11.90,11.90,11.90,99.90,382311,76,20413,-76
2019-10-23 07:55:05,11.90,11.90,11.90,99.90,382344,78,20152,-77
2019-10-23 07:55:38,11.90,11.90,11.90,99.90,382287,76,20109,-73
2019-10-23 07:56:11,11.90,11.90,11.90,99.90,382366,76,20145,-75
2019-10-23 07:56:44,11.90,11.90,11.90,99.90,382200,77,20105,-73
2019-10-23 07:57:17,11.90,11.90,11.90,99.90,382396,78,20146,-75
2019-10-23 07:57:49,11.90,11.90,11.90,99.90,382356,78,20149,-74
2019-10-23 07:58:22,11.90,11.90,11.90,99.90,382358,78,20425,-73
2019-10-23 07:58:55,11.90,11.90,11.90,99.90,382349,78,20109,-75
2019-10-23 07:59:28,11.90,11.90,11.90,99.90,382352,78,20157,-74
2019-10-23 08:00:00,11.90,11.90,11.90,99.90,382282,76,20239,-72
2019-10-23 08:00:33,11.90,11.90,11.90,99.90,382276,76,20152,-75
2019-10-23 08:01:06,11.90,11.90,11.90,99.90,382327,76,20147,-74
2019-10-23 08:01:39,12.00,12.00,12.00,99.90,382339,78,20109,-72
2019-10-23 08:02:12,11.90,11.90,11.90,99.90,382307,78,20117,-74
2019-10-23 08:02:44,11.90,11.90,11.90,99.90,382163,78,20121,-74
2019-10-23 08:03:17,11.90,11.90,11.90,99.90,382358,78,20445,-72
2019-10-23 08:03:50,11.90,11.90,11.90,99.90,382330,76,20370,-71
2019-10-23 08:04:23,11.90,11.90,11.90,99.90,382237,78,20410,-73
2019-10-23 08:04:56,11.90,11.90,11.90,99.90,382386,78,20129,-74
2019-10-23 08:05:28,11.90,11.90,11.90,99.90,382307,78,20349,-73
2019-10-23 08:06:01,11.80,11.80,11.80,99.90,382249,78,20152,-74
2019-10-23 08:06:34,11.90,11.90,11.90,99.90,382322,78,20159,-72
2019-10-23 08:07:07,11.90,11.90,11.90,99.90,382338,76,20113,-74
2019-10-23 08:07:40,11.80,11.80,11.80,99.90,382401,78,20164,-72
2019-10-23 08:08:12,11.80,11.80,11.80,99.90,382343,78,20153,-73
2019-10-23 08:08:45,11.80,11.80,11.80,99.90,382250,78,20109,-73
2019-10-23 08:09:18,11.70,11.70,11.70,99.90,382327,78,20121,-76
2019-10-23 08:09:51,11.60,11.60,11.60,99.90,382294,78,20215,-77
2019-10-23 08:10:23,11.60,11.60,11.60,99.90,382444,78,20362,-74
2019-10-23 08:10:56,11.60,11.60,11.60,99.90,382241,78,20109,-72
2019-10-23 08:11:29,11.60,11.60,11.60,99.90,382273,78,20148,-73
2019-10-23 08:12:02,11.60,11.60,11.60,99.90,382306,78,20468,-74
2019-10-23 08:12:34,11.60,11.60,11.60,99.90,382377,78,20121,-75
2019-10-23 08:13:07,11.60,11.60,11.60,99.90,382048,78,20411,-74
2019-10-23 08:13:40,11.60,11.60,11.60,99.90,381618,78,20118,-78
2019-10-23 08:14:13,11.70,11.70,11.70,99.90,381401,78,20126,-74
2019-10-23 08:14:46,11.70,11.70,11.70,99.90,382023,78,20398,-76
2019-10-23 08:15:18,11.70,11.70,11.70,99.90,381765,78,20117,-74
2019-10-23 08:15:51,11.70,11.70,11.70,99.90,381392,78,20191,-74
2019-10-23 08:16:24,11.80,11.80,11.80,99.90,381529,77,20391,-77
2019-10-23 08:16:57,11.80,11.80,11.80,99.90,381822,77,20375,-74
2019-10-23 08:17:29,11.70,11.70,11.70,99.90,381596,77,20133,-74
2019-10-23 08:18:02,11.80,11.80,11.80,99.90,381924,78,20170,-73
2019-10-23 08:18:35,11.80,11.80,11.80,99.90,381680,77,20410,-75
2019-10-23 08:19:08,11.80,11.80,11.80,99.90,381408,78,20599,-74
2019-10-23 08:19:40,11.80,11.80,11.80,99.90,381681,78,20407,-73
2019-10-23 08:20:14,11.70,11.70,11.70,99.90,381471,78,20126,-72
2019-10-23 08:20:47,11.70,11.70,11.70,99.90,382241,78,20125,-71
2019-10-23 08:21:19,11.80,11.80,11.80,99.90,382061,77,20121,-73
2019-10-23 08:21:52,11.70,11.70,11.70,99.90,381593,77,20410,-73
2019-10-23 08:22:25,11.80,11.80,11.80,99.90,381709,78,20422,-75
2019-10-23 08:22:58,11.70,11.70,11.70,99.90,381846,76,20402,-75
2019-10-23 08:23:30,11.70,11.70,11.70,99.90,381779,76,20122,-75
2019-10-23 08:24:03,11.70,11.70,11.70,99.90,382089,78,20118,-74
2019-10-23 08:24:36,11.80,11.80,11.80,99.90,382149,78,20165,-74
2019-10-23 08:25:09,11.80,11.80,11.80,99.90,381615,77,20153,-76
2019-10-23 08:25:42,11.80,11.80,11.80,99.90,381617,77,20149,-75
2019-10-23 08:26:14,11.80,11.80,11.80,99.90,381218,78,20125,-75
2019-10-23 08:26:47,11.80,11.80,11.80,99.90,381810,77,20118,-73
2019-10-23 08:27:20,11.80,11.80,11.80,99.90,382364,77,20379,-74
2019-10-23 08:27:53,11.80,11.80,11.80,99.90,382418,78,20382,-80
2019-10-23 08:28:25,11.80,11.80,11.80,99.90,381927,78,20426,-76
2019-10-23 08:28:58,11.80,11.80,11.80,99.90,382259,78,20125,-72
2019-10-23 08:29:31,11.80,11.80,11.80,99.90,382246,78,20122,-76
2019-10-23 08:30:07,11.80,11.80,11.80,99.90,382481,78,20117,-74
2019-10-23 08:30:40,11.80,11.80,11.80,99.90,379833,77,20112,-74
2019-10-23 08:31:13,11.80,11.80,11.80,99.90,379780,78,20193,-75
2019-10-23 08:31:46,11.80,11.80,11.80,99.90,379806,78,20163,-75
2019-10-23 08:32:18,11.80,11.80,11.80,99.90,380025,78,20174,-77
2019-10-23 08:32:51,11.80,11.80,11.80,99.90,381804,78,20121,-72
2019-10-23 08:33:24,11.90,11.90,11.90,99.90,382634,76,20148,-71
2019-10-23 08:33:57,11.90,11.90,11.90,99.90,382792,78,20113,-75
2019-10-23 08:34:29,11.90,11.90,11.90,99.90,381663,78,20236,-74
2019-10-23 08:35:02,11.90,11.90,11.90,99.90,381592,76,20118,-72
2019-10-23 08:35:36,12.00,12.00,12.00,99.90,381654,77,20118,-73
2019-10-23 08:36:09,12.00,12.00,12.00,99.90,381618,78,20414,-73
2019-10-23 08:36:41,12.00,12.00,12.00,99.90,381325,77,20456,-75
2019-10-23 08:37:14,12.10,12.10,12.10,99.90,381664,78,20164,-74
2019-10-23 08:37:47,12.10,12.10,12.10,99.90,381494,77,20148,-73
2019-10-23 08:38:20,12.10,12.10,12.10,99.90,381338,78,20121,-75
2019-10-23 08:38:52,12.10,12.10,12.10,99.90,381739,78,20109,-76
2019-10-23 08:39:25,12.10,12.10,12.10,99.90,381782,77,20123,-74
2019-10-23 08:39:58,12.10,12.10,12.10,99.90,382153,78,20150,-75
2019-10-23 08:40:31,12.10,12.10,12.10,99.90,381942,78,20142,-74
2019-10-23 08:41:03,12.00,12.00,12.00,99.90,380200,78,20388,-73
2019-10-23 08:41:36,12.00,12.00,12.00,99.90,382532,77,20135,-76
2019-10-23 08:42:09,12.00,12.00,12.00,99.90,382120,78,20127,-74
2019-10-23 08:42:42,12.00,12.00,12.00,99.90,382565,77,20130,-77
2019-10-23 08:43:15,12.00,12.00,12.00,99.90,382735,78,20110,-73
2019-10-23 08:43:48,12.00,12.00,12.00,99.90,382826,78,20166,-73
2019-10-23 08:44:21,12.00,12.00,12.00,99.90,382137,77,20154,-72
2019-10-23 08:44:53,12.10,12.10,12.10,99.90,382761,78,20182,-74
2019-10-23 08:45:32,12.00,12.00,12.00,99.90,382630,78,20123,-72
2019-10-23 08:46:05,12.00,12.00,12.00,99.90,382638,78,20165,-74
2019-10-23 08:46:38,12.00,12.00,12.00,99.90,382523,78,20155,-73
2019-10-23 08:47:10,12.10,12.10,12.10,99.90,382714,78,20193,-73
2019-10-23 08:47:43,12.10,12.10,12.10,99.90,381494,78,20107,-71
2019-10-23 08:48:16,12.10,12.10,12.10,99.90,382552,78,20160,-75
2019-10-23 08:48:49,12.10,12.10,12.10,99.90,382392,78,20155,-71
2019-10-23 08:49:21,12.00,12.00,12.00,99.90,382524,78,20123,-77
2019-10-23 08:49:54,12.00,12.00,12.00,99.90,382492,78,20144,-76
2019-10-23 08:50:27,12.00,12.00,12.00,99.90,382367,78,20130,-76
2019-10-23 08:51:00,12.00,12.00,12.00,99.90,382717,78,20127,-78
2019-10-23 08:51:32,11.90,11.90,11.90,99.90,381966,78,20111,-73
2019-10-23 08:52:05,11.90,11.90,11.90,99.90,382446,78,20131,-74
2019-10-23 08:52:38,11.90,11.90,11.90,99.90,382525,77,20428,-77
2019-10-23 08:53:11,11.90,11.90,11.90,99.90,382557,78,20167,-75
2019-10-23 08:53:44,11.90,11.90,11.90,99.90,382570,78,20135,-75
2019-10-23 08:54:16,11.90,11.90,11.90,99.90,382323,78,20127,-74
2019-10-23 08:54:49,11.90,11.90,11.90,99.90,382615,77,20363,-76
2019-10-23 08:55:22,11.90,11.90,11.90,99.90,382335,78,20129,-75
2019-10-23 08:55:55,11.90,11.90,11.90,99.90,382415,78,20161,-76
2019-10-23 08:56:27,11.90,11.90,11.90,99.90,382707,78,20120,-76
2019-10-23 08:57:00,11.80,11.80,11.80,99.90,382558,78,20117,-76
2019-10-23 08:57:33,11.80,11.80,11.80,99.90,381714,78,20109,-76
2019-10-23 08:58:06,11.80,11.80,11.80,99.90,382099,78,20148,-75
2019-10-23 08:58:38,11.80,11.80,11.80,99.90,381512,76,20176,-73
2019-10-23 08:59:11,11.80,11.80,11.80,99.90,381479,77,20183,-73
2019-10-23 08:59:44,11.90,11.90,11.90,99.90,382265,78,20121,-77
2019-10-23 09:00:17,11.90,11.90,11.90,99.90,381981,78,20133,-75
2019-10-23 09:00:49,11.90,11.90,11.90,99.90,381542,77,20124,-73
2019-10-23 09:01:22,12.00,12.00,12.00,99.90,382103,78,20118,-74
2019-10-23 09:01:55,11.90,11.90,11.90,99.90,382345,78,20409,-75
2019-10-23 09:02:28,12.00,12.00,12.00,99.90,381994,78,20405,-76
2019-10-23 09:03:00,12.00,12.00,12.00,99.90,382284,78,20560,-73
2019-10-23 09:03:33,12.00,12.00,12.00,99.90,382123,78,20167,-73
2019-10-23 09:04:06,12.00,12.00,12.00,99.90,382254,78,20152,-76
2019-10-23 09:04:39,12.00,12.00,12.00,99.90,381808,77,20169,-74
2019-10-23 09:05:12,12.00,12.00,12.00,99.90,381716,77,20160,-76
2019-10-23 09:05:45,12.10,12.10,12.10,99.90,382315,78,20414,-74
2019-10-23 09:06:18,12.10,12.10,12.10,99.90,381977,76,20430,-76
2019-10-23 09:06:51,12.10,12.10,12.10,99.90,382168,78,20127,-74
2019-10-23 09:07:23,12.10,12.10,12.10,99.90,382208,78,20119,-74
2019-10-23 09:07:56,12.10,12.10,12.10,99.90,381612,78,20123,-77
2019-10-23 09:08:29,12.10,12.10,12.10,99.90,382163,78,20111,-74
2019-10-23 09:09:02,12.00,12.00,12.00,99.90,381708,78,20154,-77
2019-10-23 09:09:34,12.00,12.00,12.00,99.90,381916,78,20154,-76
2019-10-23 09:10:07,12.00,12.00,12.00,99.90,381713,78,20131,-73
2019-10-23 09:10:40,12.00,12.00,12.00,99.90,381983,77,20240,-75
2019-10-23 09:11:13,12.00,12.00,12.00,99.90,381915,78,20126,-72
2019-10-23 09:11:45,12.00,12.00,12.00,99.90,382093,78,20123,-74
2019-10-23 09:12:18,11.90,11.90,11.90,99.90,382179,78,20404,-77
2019-10-23 09:12:51,12.00,12.00,12.00,99.90,381998,78,20400,-72
2019-10-23 09:13:24,12.00,12.00,12.00,99.90,382164,77,20162,-74
2019-10-23 09:13:56,12.10,12.10,12.10,99.90,382158,78,20107,-76
2019-10-23 09:14:29,12.10,12.10,12.10,99.90,382018,78,20183,-76
2019-10-23 09:15:02,12.10,12.10,12.10,99.90,382190,77,20147,-73
2019-10-23 09:15:35,12.10,12.10,12.10,99.90,382232,77,20162,-75
2019-10-23 09:16:07,12.10,12.10,12.10,99.90,382157,78,20131,-75
2019-10-23 09:16:40,12.10,12.10,12.10,99.90,382208,77,20119,-75
2019-10-23 09:17:13,12.10,12.10,12.10,99.90,382137,78,20107,-75
2019-10-23 09:17:46,12.10,12.10,12.10,99.90,381462,78,20413,-74
2019-10-23 09:18:19,12.10,12.10,12.10,99.90,382100,78,20404,-74
2019-10-23 09:18:51,12.10,12.10,12.10,99.90,382147,78,20170,-74
2019-10-23 09:19:24,12.10,12.10,12.10,99.90,382121,78,20111,-75
2019-10-23 09:19:57,12.20,12.20,12.20,99.90,382169,78,20153,-74
2019-10-23 09:20:30,12.20,12.20,12.20,99.90,381964,78,20119,-75
2019-10-23 09:21:02,12.20,12.20,12.20,99.90,380570,78,20152,-75
2019-10-23 09:21:35,12.20,12.20,12.20,99.90,381838,78,20139,-73
2019-10-23 09:22:08,12.30,12.30,12.30,99.90,382126,78,20123,-76
2019-10-23 09:22:41,12.30,12.30,12.30,99.90,382181,78,20111,-76
2019-10-23 09:23:14,12.30,12.30,12.30,99.90,381978,78,20123,-72
2019-10-23 09:23:46,12.40,12.40,12.40,99.90,382123,78,20119,-76
2019-10-23 09:24:19,12.40,12.40,12.40,99.90,382156,78,20123,-74
2019-10-23 09:24:52,12.40,12.40,12.40,99.90,368391,80,20124,-75
2019-10-23 09:25:25,12.30,12.30,12.30,99.90,382181,78,20166,-75
2019-10-23 09:25:58,12.30,12.30,12.30,99.90,382697,78,20154,-74
2019-10-23 09:26:30,12.30,12.30,12.30,99.90,382789,78,20126,-73
2019-10-23 09:27:03,12.30,12.30,12.30,99.90,382757,77,20360,-74
2019-10-23 09:27:36,12.30,12.30,12.30,99.90,382677,78,20168,-76
2019-10-23 09:28:09,12.30,12.30,12.30,99.90,382610,77,20165,-76
2019-10-23 09:28:42,12.20,12.20,12.20,99.90,382717,77,20107,-73
2019-10-23 09:29:25,12.30,12.30,12.30,99.90,382711,77,20134,-73
2019-10-23 09:29:58,12.20,12.20,12.20,99.90,381779,77,20163,-74
2019-10-23 09:30:32,12.30,12.30,12.30,99.90,382769,77,20110,-75
2019-10-23 09:31:05,12.20,12.20,12.20,99.90,382774,78,20107,-75
2019-10-23 09:31:42,12.20,12.20,12.20,99.90,382739,78,20158,-72
2019-10-23 09:32:15,12.20,12.20,12.20,99.90,382569,78,20134,-75
2019-10-23 09:32:48,12.20,12.20,12.20,99.90,382480,78,20123,-73
2019-10-23 09:33:21,12.30,12.30,12.30,99.90,382711,77,20123,-76
2019-10-23 09:33:54,12.30,12.30,12.30,99.90,382763,78,20150,-74
2019-10-23 09:34:27,12.30,12.30,12.30,99.90,382714,78,20166,-73
2019-10-23 09:34:59,12.40,12.40,12.40,99.90,382803,77,20123,-74
2019-10-23 09:35:33,12.40,12.40,12.40,99.90,382813,78,20123,-72
2019-10-23 09:36:06,12.40,12.40,12.40,99.90,382607,78,20186,-73
2019-10-23 09:36:39,12.30,12.30,12.30,99.90,382756,78,20139,-74
2019-10-23 09:37:11,12.30,12.30,12.30,99.90,382610,78,20127,-74
2019-10-23 09:37:44,12.20,12.20,12.20,99.90,382783,77,20107,-76
2019-10-23 09:38:17,12.20,12.20,12.20,99.90,382680,77,20115,-74
2019-10-23 09:38:50,12.20,12.20,12.20,99.90,382673,78,20228,-76
2019-10-23 09:39:22,12.30,12.30,12.30,99.90,385203,77,20216,-73
2019-10-23 09:39:59,12.30,12.30,12.30,99.90,386142,77,20113,-73
2019-10-23 09:40:32,12.40,12.40,12.40,99.90,386716,76,20156,-75
2019-10-23 09:41:06,12.30,12.30,12.30,99.90,382748,76,20156,-74
2019-10-23 09:41:38,12.30,12.30,12.30,99.90,386832,76,20147,-76
2019-10-23 09:42:11,12.30,12.30,12.30,99.90,382126,76,20131,-73
2019-10-23 09:42:44,12.40,12.40,12.40,99.90,389210,76,20121,-77
2019-10-23 09:43:17,12.40,12.40,12.40,99.90,388456,76,20151,-75
2019-10-23 09:43:49,12.40,12.40,12.40,99.90,382392,78,20384,-73
2019-10-23 09:44:22,12.40,12.40,12.40,99.90,382258,78,20185,-72
2019-10-23 09:44:55,12.40,12.40,12.40,99.90,380982,78,20155,-76
2019-10-23 09:45:28,12.40,12.40,12.40,99.90,381236,78,20111,-74
2019-10-23 09:46:01,12.40,12.40,12.40,99.90,381246,78,20111,-75
2019-10-23 09:46:33,12.40,12.40,12.40,99.90,381179,78,20128,-75
2019-10-23 09:47:06,12.40,12.40,12.40,99.90,381144,78,20126,-78
2019-10-23 09:47:39,12.40,12.40,12.40,99.90,381691,78,20117,-73
2019-10-23 09:48:12,12.50,12.50,12.50,99.90,381445,77,20160,-75
2019-10-23 09:48:44,12.40,12.40,12.40,99.90,381548,78,20319,-73
2019-10-23 09:49:17,12.50,12.50,12.50,99.90,381525,77,20152,-76
2019-10-23 09:49:50,12.40,12.40,12.40,99.90,382193,77,20110,-75
2019-10-23 09:50:23,12.40,12.40,12.40,99.90,381698,77,20155,-76
2019-10-23 09:50:55,12.40,12.40,12.40,99.90,381932,78,20109,-76
2019-10-23 09:51:28,12.40,12.40,12.40,99.90,381512,78,20413,-76
2019-10-23 09:52:01,12.40,12.40,12.40,99.90,381814,77,20152,-75
2019-10-23 09:52:34,12.30,12.30,12.30,99.90,382124,76,20243,-73
2019-10-23 09:53:07,12.30,12.30,12.30,99.90,382192,78,20117,-75
2019-10-23 09:53:40,12.20,12.20,12.20,99.90,382117,78,20330,-76
2019-10-23 09:54:12,12.10,12.10,12.10,99.90,381890,77,20117,-75
2019-10-23 09:54:45,12.10,12.10,12.10,99.90,381667,78,20125,-75
2019-10-23 09:55:18,12.00,12.00,12.00,99.90,382228,77,20204,-72
2019-10-23 09:55:51,12.00,12.00,12.00,99.90,382359,78,20105,-73
2019-10-23 09:56:24,12.00,12.00,12.00,99.90,382192,78,20121,-79
2019-10-23 09:56:57,12.00,12.00,12.00,99.90,382317,78,20152,-74
2019-10-23 09:57:29,12.10,12.10,12.10,99.90,381847,76,20110,-76
2019-10-23 09:58:02,12.10,12.10,12.10,99.90,381530,77,20151,-74
2019-10-23 09:58:35,12.10,12.10,12.10,99.90,382334,77,20188,-75
2019-10-23 09:59:08,12.10,12.10,12.10,99.90,381948,77,20160,-73
2019-10-23 09:59:40,12.10,12.10,12.10,99.90,377228,78,20121,-76
2019-10-23 10:00:13,12.10,12.10,12.10,99.90,378102,78,20435,-75
2019-10-23 10:00:47,12.10,12.10,12.10,99.90,382398,78,20111,-75
2019-10-23 10:01:20,12.00,12.00,12.00,99.90,382748,78,20167,-73
2019-10-23 10:01:52,12.00,12.00,12.00,99.90,382731,78,20146,-72
2019-10-23 10:02:25,12.00,12.00,12.00,99.90,382655,78,20488,-75
2019-10-23 10:02:58,12.10,12.10,12.10,99.90,382056,77,20112,-72
2019-10-23 10:03:31,12.00,12.00,12.00,99.90,382663,78,20124,-76
2019-10-23 10:04:03,12.10,12.10,12.10,99.90,382408,78,20128,-76
2019-10-23 10:04:36,12.10,12.10,12.10,99.90,382788,78,20115,-74
2019-10-23 10:05:09,12.10,12.10,12.10,99.90,382749,78,20104,-74
2019-10-23 10:05:42,12.10,12.10,12.10,99.90,382697,78,20249,-77
2019-10-23 10:06:14,12.00,12.00,12.00,99.90,382732,78,20154,-74
2019-10-23 10:06:47,11.90,11.90,11.90,99.90,382483,78,20150,-76
2019-10-23 10:07:20,11.90,11.90,11.90,99.90,382757,77,20104,-75
2019-10-23 10:07:53,11.90,11.90,11.90,99.90,382725,76,20123,-72
2019-10-23 10:08:25,11.90,11.90,11.90,99.90,382572,76,20225,-75
2019-10-23 10:08:58,11.90,11.90,11.90,99.90,382236,78,20182,-74
2019-10-23 10:09:31,11.90,11.90,11.90,99.90,382763,78,20119,-71
2019-10-23 10:10:04,11.90,11.90,11.90,99.90,382459,78,20321,-74
2019-10-23 10:10:37,11.90,11.90,11.90,99.90,382430,78,20124,-73
2019-10-23 10:11:10,11.80,11.80,11.80,99.90,382645,78,20104,-75
2019-10-23 10:11:43,11.80,11.80,11.80,99.90,382436,78,20123,-72
2019-10-23 10:12:16,11.70,11.70,11.70,99.90,382769,78,20119,-72
2019-10-23 10:12:49,11.80,11.80,11.80,99.90,382109,78,20194,-75
2019-10-23 10:13:21,11.80,11.80,11.80,99.90,382662,77,20427,-72
2019-10-23 10:13:54,11.80,11.80,11.80,99.90,382782,77,20149,-74
2019-10-23 10:14:27,11.90,11.90,11.90,99.90,382689,78,20154,-72
2019-10-23 10:15:00,11.90,11.90,11.90,99.90,382743,78,20167,-73
2019-10-23 10:15:32,11.90,11.90,11.90,99.90,381811,78,20127,-74
2019-10-23 10:16:05,12.00,12.00,12.00,99.90,382633,78,20120,-75
2019-10-23 10:16:38,12.00,12.00,12.00,99.90,382782,78,20103,-75
2019-10-23 10:17:11,12.00,12.00,12.00,99.90,382591,77,20201,-75
2019-10-23 10:17:44,12.00,12.00,12.00,99.90,381855,78,20111,-74
2019-10-23 10:18:16,12.00,12.00,12.00,99.90,382707,78,20146,-74
2019-10-23 10:18:49,12.00,12.00,12.00,99.90,382712,77,20119,-72
2019-10-23 10:19:22,12.00,12.00,12.00,99.90,382765,77,20154,-72
2019-10-23 10:19:55,12.10,12.10,12.10,99.90,382729,78,20147,-72
2019-10-23 10:20:28,12.10,12.10,12.10,99.90,382754,78,20123,-73
2019-10-23 10:21:00,12.10,12.10,12.10,99.90,382780,78,20119,-73
2019-10-23 10:21:33,12.10,12.10,12.10,99.90,382742,77,20115,-74
2019-10-23 10:22:06,12.10,12.10,12.10,99.90,382742,78,20150,-72
2019-10-23 10:22:39,12.10,12.10,12.10,99.90,382759,78,20120,-75
2019-10-23 10:23:12,12.10,12.10,12.10,99.90,382705,78,20157,-73
2019-10-23 10:23:44,12.20,12.20,12.20,99.90,382709,78,20151,-76
2019-10-23 10:24:17,12.20,12.20,12.20,99.90,382723,78,20112,-74
2019-10-23 10:24:50,12.20,12.20,12.20,99.90,382714,78,20123,-73
2019-10-23 10:25:23,12.30,12.30,12.30,99.90,382800,77,20180,-75
2019-10-23 10:25:55,12.30,12.30,12.30,99.90,382700,78,20116,-74
2019-10-23 10:26:28,12.40,12.40,12.40,99.90,382727,78,20139,-71
2019-10-23 10:27:01,12.40,12.40,12.40,99.90,382667,78,20104,-71
2019-10-23 10:27:34,12.50,12.50,12.50,99.90,382733,78,20115,-75
2019-10-23 10:28:06,12.50,12.50,12.50,99.90,382746,78,20128,-74
2019-10-23 10:28:39,12.60,12.60,12.60,99.90,382789,78,20176,-75
2019-10-23 10:29:12,12.60,12.60,12.60,99.90,382684,77,20131,-72
2019-10-23 10:29:45,12.70,12.70,12.70,99.90,382720,78,20212,-73
2019-10-23 10:30:17,12.70,12.70,12.70,99.90,382667,78,20115,-74
2019-10-23 10:30:50,12.70,12.70,12.70,99.90,382763,78,20150,-71
2019-10-23 10:31:23,12.70,12.70,12.70,99.90,382785,78,20115,-76
2019-10-23 10:31:56,12.80,12.80,12.80,99.90,382741,78,20143,-74
2019-10-23 10:32:29,12.80,12.80,12.80,99.90,382764,77,20380,-74
2019-10-23 10:33:01,12.90,12.90,12.90,99.90,382577,78,20154,-73
2019-10-23 10:33:34,12.90,12.90,12.90,99.90,382726,78,20427,-74
2019-10-23 10:34:07,12.90,12.90,12.90,99.90,382715,77,20128,-77
2019-10-23 10:34:40,12.90,12.90,12.90,99.90,382766,78,20103,-76
2019-10-23 10:35:12,12.90,12.90,12.90,99.90,382647,76,20123,-73
2019-10-23 10:35:45,12.90,12.90,12.90,99.90,386926,76,20110,-73
2019-10-23 10:36:18,12.90,12.90,12.90,99.90,387367,76,20145,-76
2019-10-23 10:36:51,13.00,13.00,13.00,99.90,386922,76,20146,-74
2019-10-23 10:37:23,13.10,13.10,13.10,99.90,383793,76,20134,-73
2019-10-23 10:37:56,13.10,13.10,13.10,99.90,389207,76,20117,-72
2019-10-23 10:38:29,13.10,13.10,13.10,99.90,389142,76,20231,-74
2019-10-23 10:39:01,13.10,13.10,13.10,99.90,389182,76,20156,-73
2019-10-23 10:39:34,13.10,13.10,13.10,99.90,389233,76,20113,-74
2019-10-23 10:40:07,13.10,13.10,13.10,99.90,389192,76,20113,-76
2019-10-23 10:40:40,13.20,13.20,13.20,99.90,389244,76,20121,-76
2019-10-23 10:41:13,13.20,13.20,13.20,99.90,389196,76,20156,-76
2019-10-23 10:41:45,13.20,13.20,13.20,99.90,389245,76,20108,-76
2019-10-23 10:42:18,13.20,13.20,13.20,99.90,389108,76,20128,-74
2019-10-23 10:42:51,13.30,13.30,13.30,99.90,389238,76,20125,-74
2019-10-23 10:43:24,13.20,13.20,13.20,99.90,389202,76,20149,-75
2019-10-23 10:43:57,13.20,13.20,13.20,99.90,389222,76,20121,-76
2019-10-23 10:44:29,13.20,13.20,13.20,99.90,389195,76,20206,-76
2019-10-23 10:45:02,13.30,13.30,13.30,99.90,389250,76,20152,-76
2019-10-23 10:45:35,13.30,13.30,13.30,99.90,389168,76,20116,-74
2019-10-23 10:46:08,13.40,13.40,13.40,99.90,386172,76,20324,-75
2019-10-23 10:46:41,13.40,13.40,13.40,99.90,389112,76,20121,-70
2019-10-23 10:47:13,13.50,13.50,13.50,99.90,389133,76,20121,-72
2019-10-23 10:47:46,13.50,13.50,13.50,99.90,389222,76,20105,-74
2019-10-23 10:48:19,13.40,13.40,13.40,99.90,389222,76,20153,-74
2019-10-23 10:48:51,13.50,13.50,13.50,99.90,389194,76,20184,-74
2019-10-23 10:49:24,13.50,13.50,13.50,99.90,389203,76,20129,-74
2019-10-23 10:49:57,13.50,13.50,13.50,99.90,389202,76,20180,-74
2019-10-23 10:50:30,13.50,13.50,13.50,99.90,389195,76,20227,-77
2019-10-23 10:51:03,13.50,13.50,13.50,99.90,389220,76,20113,-77
2019-10-23 10:51:36,13.50,13.50,13.50,99.90,389273,76,20155,-76
2019-10-23 10:52:08,13.50,13.50,13.50,99.90,389184,76,20121,-75
2019-10-23 10:52:41,13.50,13.50,13.50,99.90,389170,76,20179,-71
2019-10-23 10:53:14,13.60,13.60,13.60,99.90,389112,76,20109,-73
2019-10-23 10:53:47,13.60,13.60,13.60,99.90,389238,76,20148,-74
2019-10-23 10:54:19,13.70,13.70,13.70,99.90,389178,76,20125,-73
2019-10-23 10:54:52,13.80,13.80,13.80,99.90,389199,76,20438,-74
2019-10-23 10:55:25,13.70,13.70,13.70,99.90,389235,76,20327,-75
2019-10-23 10:55:58,13.70,13.70,13.70,99.90,389221,76,20121,-73
2019-10-23 10:56:30,13.70,13.70,13.70,99.90,389199,76,20195,-74
2019-10-23 10:57:03,13.70,13.70,13.70,99.90,389217,76,20152,-75
2019-10-23 10:57:36,13.70,13.70,13.70,99.90,389128,76,20147,-74
2019-10-23 10:58:09,13.80,13.80,13.80,99.90,387100,76,20159,-75
2019-10-23 10:58:41,13.80,13.80,13.80,99.90,386295,77,20117,-74
2019-10-23 10:59:14,14.00,14.00,14.00,99.90,386233,77,20422,-75
2019-10-23 10:59:47,14.10,14.10,14.10,99.90,386377,77,20130,-75
2019-10-23 11:00:20,14.20,14.20,14.20,99.90,386279,77,20148,-74
2019-10-23 11:00:52,14.20,14.20,14.20,99.90,386322,76,20122,-73
2019-10-23 11:01:25,14.20,14.20,14.20,99.90,386350,77,20118,-74
2019-10-23 11:01:58,14.20,14.20,14.20,99.90,386335,77,20117,-75
2019-10-23 11:02:31,14.20,14.20,14.20,99.90,386258,77,20195,-76
2019-10-23 11:03:03,14.30,14.30,14.30,99.90,386187,77,20160,-78
2019-10-23 11:03:36,14.40,14.40,14.40,99.90,386319,77,20164,-75
2019-10-23 11:04:09,14.30,14.30,14.30,99.90,386297,76,20118,-73
2019-10-23 11:04:42,14.20,14.20,14.20,99.90,382187,78,20121,-78
2019-10-23 11:05:14,14.10,14.10,14.10,99.90,382278,77,20399,-77
2019-10-23 11:05:47,14.00,14.00,14.00,99.90,385800,77,20375,-73
2019-10-23 11:06:20,13.90,13.90,13.90,99.90,385629,77,20414,-75
2019-10-23 11:06:53,13.80,13.80,13.80,99.90,385568,77,20413,-74
2019-10-23 11:07:26,13.90,13.90,13.90,99.90,385378,77,20130,-75
2019-10-23 11:07:58,13.90,13.90,13.90,99.90,385573,77,20109,-75
2019-10-23 11:08:31,13.90,13.90,13.90,99.90,385384,77,20212,-75
2019-10-23 11:09:05,13.80,13.80,13.80,99.90,385508,77,20137,-74
2019-10-23 11:09:38,13.70,13.70,13.70,99.90,385372,77,20149,-73
2019-10-23 11:10:11,13.50,13.50,13.50,99.90,385688,77,20126,-76
2019-10-23 11:10:44,13.40,13.40,13.40,99.90,385710,77,20117,-73
2019-10-23 11:11:17,13.30,13.30,13.30,99.90,385579,76,20125,-75
2019-10-23 11:11:49,13.10,13.10,13.10,99.90,386144,76,20152,-73
2019-10-23 11:12:22,13.00,13.00,13.00,99.90,386065,77,20441,-76
2019-10-23 11:12:55,13.00,13.00,13.00,99.90,386185,77,20117,-76
2019-10-23 11:13:28,12.90,12.90,12.90,99.90,386065,77,20441,-75
2019-10-23 11:14:00,13.00,13.00,13.00,99.90,386279,77,20441,-74
2019-10-23 11:14:33,13.10,13.10,13.10,99.90,386169,77,20118,-75
2019-10-23 11:15:06,13.10,13.10,13.10,99.90,386174,77,20121,-75
2019-10-23 11:15:39,13.20,13.20,13.20,99.90,385206,76,20206,-74
2019-10-23 11:16:11,13.10,13.10,13.10,99.90,383678,76,20126,-75
2019-10-23 11:16:44,13.20,13.20,13.20,99.90,384472,76,20147,-75
2019-10-23 11:17:17,13.10,13.10,13.10,99.90,380276,78,20423,-75
2019-10-23 11:17:50,13.00,13.00,13.00,99.90,383127,76,20117,-73
2019-10-23 11:18:23,13.00,13.00,13.00,99.90,382388,78,20387,-73
2019-10-23 11:18:56,13.00,13.00,13.00,99.90,382331,78,20243,-74
2019-10-23 11:19:28,13.00,13.00,13.00,99.90,382304,78,20131,-72
2019-10-23 11:20:01,12.90,12.90,12.90,99.90,382415,78,20150,-76
2019-10-23 11:20:34,12.90,12.90,12.90,99.90,382260,78,20430,-74
2019-10-23 11:21:07,13.00,13.00,13.00,99.90,382374,78,20151,-73
2019-10-23 11:21:39,13.10,13.10,13.10,99.90,382478,78,20127,-73
2019-10-23 11:22:12,13.20,13.20,13.20,99.90,378718,78,20125,-74
2019-10-23 11:22:45,13.20,13.20,13.20,99.90,376103,78,20365,-73
2019-10-23 11:23:18,13.30,13.30,13.30,99.90,378942,78,20119,-72
2019-10-23 11:23:51,13.30,13.30,13.30,99.90,379121,77,20112,-74
2019-10-23 11:24:24,13.40,13.40,13.40,99.90,382406,77,20206,-75
2019-10-23 11:24:56,13.40,13.40,13.40,99.90,382714,77,20119,-74
2019-10-23 11:25:29,13.40,13.40,13.40,99.90,382713,78,20149,-71
2019-10-23 11:26:02,13.40,13.40,13.40,99.90,382715,77,20146,-74
2019-10-23 11:26:35,13.40,13.40,13.40,99.90,382647,77,20122,-74
2019-10-23 11:27:07,13.50,13.50,13.50,99.90,382732,77,20123,-74
2019-10-23 11:27:40,13.60,13.60,13.60,99.90,382635,77,20107,-73
2019-10-23 11:28:13,13.70,13.70,13.70,99.90,382756,78,20119,-73
2019-10-23 11:28:46,13.80,13.80,13.80,99.90,382740,78,20111,-74
2019-10-23 11:29:18,13.80,13.80,13.80,99.90,382594,77,20157,-73
2019-10-23 11:29:51,13.90,13.90,13.90,99.90,382678,77,20135,-78
2019-10-23 11:30:24,14.00,14.00,14.00,99.90,382750,78,20190,-75
2019-10-23 11:30:57,14.00,14.00,14.00,99.90,382729,78,20150,-78
2019-10-23 11:31:29,14.10,14.10,14.10,99.90,382724,77,20123,-73
2019-10-23 11:32:02,14.00,14.00,14.00,99.90,382760,78,20174,-75
2019-10-23 11:32:35,14.00,14.00,14.00,99.90,382772,77,20110,-73
2019-10-23 11:33:08,14.00,14.00,14.00,99.90,382616,77,20201,-74
2019-10-23 11:33:41,14.00,14.00,14.00,99.90,383079,76,20153,-75
2019-10-23 11:34:14,14.00,14.00,14.00,99.90,389163,76,20187,-74
2019-10-23 11:34:46,14.00,14.00,14.00,99.90,389191,76,20129,-72
2019-10-23 11:35:19,14.10,14.10,14.10,99.90,389215,76,20120,-75
2019-10-23 11:35:52,14.10,14.10,14.10,99.90,389157,76,20128,-74
2019-10-23 11:36:24,14.20,14.20,14.20,99.90,389237,76,20109,-72
2019-10-23 11:36:57,14.20,14.20,14.20,99.90,389191,76,20151,-73
2019-10-23 11:37:30,14.10,14.10,14.10,99.90,389191,76,20143,-75
2019-10-23 11:38:03,14.20,14.20,14.20,99.90,389255,76,20121,-73
2019-10-23 11:38:36,14.20,14.20,14.20,99.90,389154,76,20113,-73
2019-10-23 11:39:08,14.30,14.30,14.30,99.90,389102,76,20227,-73
2019-10-23 11:39:41,14.40,14.40,14.40,99.90,389195,76,20199,-73
2019-10-23 11:40:14,14.40,14.40,14.40,99.90,389198,76,20156,-75
2019-10-23 11:40:47,14.50,14.50,14.50,99.90,389210,76,20120,-71
2019-10-23 11:41:19,14.70,14.70,14.70,99.90,389153,76,20117,-74
2019-10-23 11:41:52,14.90,14.90,14.90,99.90,389129,76,20205,-72
2019-10-23 11:42:25,15.00,15.00,15.00,99.90,389214,76,20121,-72
2019-10-23 11:42:58,15.10,15.10,15.10,99.90,389156,76,20109,-70
2019-10-23 11:43:31,15.20,15.20,15.20,99.90,389150,76,20389,-73
2019-10-23 11:44:03,15.20,15.20,15.20,99.90,389136,76,20117,-71
2019-10-23 11:44:36,15.10,15.10,15.10,99.90,389146,76,20397,-73
2019-10-23 11:45:09,15.00,15.00,15.00,99.90,389211,76,20164,-74
2019-10-23 11:45:42,14.90,14.90,14.90,99.90,389113,76,20417,-72
2019-10-23 11:46:15,14.90,14.90,14.90,99.90,389157,76,20148,-74
2019-10-23 11:46:47,15.00,15.00,15.00,99.90,389185,76,20113,-73
2019-10-23 11:47:20,15.00,15.00,15.00,99.90,389106,76,20157,-72
2019-10-23 11:47:53,15.00,15.00,15.00,99.90,389125,76,20159,-73
2019-10-23 11:48:26,15.00,15.00,15.00,99.90,389193,76,20155,-73
2019-10-23 11:48:58,14.90,14.90,14.90,99.90,389092,76,20117,-72
2019-10-23 11:49:31,14.80,14.80,14.80,99.90,389130,76,20152,-75
2019-10-23 11:50:04,14.60,14.60,14.60,99.90,389198,76,20468,-76
2019-10-23 11:50:37,14.60,14.60,14.60,99.90,389253,76,20117,-74
2019-10-23 11:51:10,14.50,14.50,14.50,99.90,389160,76,20236,-74
2019-10-23 11:51:43,14.40,14.40,14.40,99.90,389185,76,20105,-75
2019-10-23 11:52:16,14.30,14.30,14.30,99.90,389223,76,20147,-75
2019-10-23 11:52:49,14.20,14.20,14.20,99.90,389251,76,20155,-75
2019-10-23 11:53:21,14.00,14.00,14.00,99.90,389173,76,20117,-78
2019-10-23 11:53:54,13.90,13.90,13.90,99.90,389216,76,20125,-75
2019-10-23 11:54:27,13.90,13.90,13.90,99.90,389220,76,20124,-76
2019-10-23 11:55:00,13.70,13.70,13.70,99.90,389198,76,20121,-74
2019-10-23 11:55:32,13.80,13.80,13.80,99.90,388810,76,20160,-75
2019-10-23 11:56:05,13.80,13.80,13.80,99.90,370825,79,20168,-74
2019-10-23 11:56:39,13.80,13.80,13.80,99.90,369298,79,20231,-72
2019-10-23 11:57:12,13.80,13.80,13.80,99.90,384384,76,20155,-73
2019-10-23 11:57:44,13.70,13.70,13.70,99.90,383018,76,20144,-76
2019-10-23 11:58:17,13.80,13.80,13.80,99.90,384832,76,20158,-74
2019-10-23 11:58:50,13.70,13.70,13.70,99.90,383164,76,20206,-73
2019-10-23 11:59:23,13.70,13.70,13.70,99.90,382623,77,20123,-77
2019-10-23 11:59:55,13.80,13.80,13.80,99.90,382743,77,20131,-73
2019-10-23 12:00:28,13.80,13.80,13.80,99.90,382781,77,20123,-75
2019-10-23 12:01:02,13.70,13.70,13.70,99.90,382723,77,20123,-74
2019-10-23 12:01:35,13.70,13.70,13.70,99.90,382161,77,20135,-74
2019-10-23 12:02:08,13.70,13.70,13.70,99.90,383988,76,20119,-72
2019-10-23 12:02:41,13.70,13.70,13.70,99.90,385465,76,20252,-75
2019-10-23 12:03:13,13.60,13.60,13.60,99.90,383152,76,20194,-75
2019-10-23 12:03:49,13.40,13.40,13.40,99.90,382676,77,20214,-75
2019-10-23 12:04:22,13.30,13.30,13.30,99.90,382674,78,20141,-74
2019-10-23 12:04:55,13.20,13.20,13.20,99.90,382735,78,20107,-73
2019-10-23 12:05:28,13.20,13.20,13.20,99.90,382684,78,20400,-75
2019-10-23 12:06:01,13.20,13.20,13.20,99.90,382716,77,20408,-73
2019-10-23 12:06:33,13.20,13.20,13.20,99.90,381085,76,20200,-74
2019-10-23 12:07:06,13.20,13.20,13.20,99.90,380313,78,20125,-74
2019-10-23 12:07:39,13.20,13.20,13.20,99.90,382194,76,20183,-78
2019-10-23 12:08:12,13.20,13.20,13.20,99.90,385629,76,20216,-74
2019-10-23 12:08:44,13.20,13.20,13.20,99.90,382651,76,20193,-73
2019-10-23 12:09:21,13.30,13.30,13.30,99.90,385159,76,20402,-73
2019-10-23 12:09:54,13.30,13.30,13.30,99.90,383435,76,20404,-76
2019-10-23 12:10:27,13.30,13.30,13.30,99.90,384025,76,20405,-72
2019-10-23 12:11:00,13.30,13.30,13.30,99.90,378203,78,20152,-73
2019-10-23 12:11:32,13.40,13.40,13.40,99.90,380266,78,20230,-72
2019-10-23 12:12:05,13.50,13.50,13.50,99.90,383609,76,20420,-73
2019-10-23 12:12:38,13.60,13.60,13.60,99.90,388698,76,20476,-74
2019-10-23 12:13:11,13.50,13.50,13.50,99.90,384267,76,20155,-74
2019-10-23 12:13:43,13.50,13.50,13.50,99.90,384731,76,20191,-75
2019-10-23 12:14:16,13.50,13.50,13.50,99.90,385267,76,20134,-76
2019-10-23 12:14:49,13.60,13.60,13.60,99.90,383532,76,20154,-75
2019-10-23 12:15:22,13.60,13.60,13.60,99.90,382230,78,20111,-75
2019-10-23 12:15:55,13.60,13.60,13.60,99.90,382800,76,20404,-74
2019-10-23 12:16:29,13.50,13.50,13.50,99.90,381263,78,20404,-73
2019-10-23 12:17:04,13.50,13.50,13.50,99.90,383756,77,20162,-77
2019-10-23 12:17:39,13.50,13.50,13.50,99.90,384075,76,20455,-75
2019-10-23 12:18:12,13.60,13.60,13.60,99.90,384816,76,20120,-75
2019-10-23 12:18:44,13.50,13.50,13.50,99.90,385071,76,20155,-76
2019-10-23 12:19:17,13.40,13.40,13.40,99.90,386303,76,20129,-76
2019-10-23 12:19:50,13.40,13.40,13.40,99.90,382183,76,20198,-77
2019-10-23 12:20:23,13.50,13.50,13.50,99.90,386208,76,20227,-75
2019-10-23 12:20:59,13.60,13.60,13.60,99.90,386952,76,20133,-76
2019-10-23 12:21:35,13.70,13.70,13.70,99.90,386735,76,20203,-74
2019-10-23 12:22:07,13.80,13.80,13.80,99.90,381471,77,20150,-77
2019-10-23 12:22:39,13.80,13.80,13.80,99.90,386830,76,20155,-73
2019-10-23 12:23:12,13.80,13.80,13.80,99.90,383023,76,20131,-77
2019-10-23 12:23:45,13.90,13.90,13.90,99.90,385482,76,20156,-76
2019-10-23 12:24:20,13.80,13.80,13.80,99.90,382930,77,20158,-74
2019-10-23 12:24:52,13.80,13.80,13.80,99.90,383607,76,20395,-76
2019-10-23 12:25:25,13.80,13.80,13.80,99.90,385723,76,20155,-76
2019-10-23 12:25:58,13.80,13.80,13.80,99.90,387009,76,20125,-77
2019-10-23 12:26:31,13.80,13.80,13.80,99.90,386545,76,20108,-75
2019-10-23 12:27:04,13.80,13.80,13.80,99.90,380782,78,20158,-76
2019-10-23 12:27:37,13.90,13.90,13.90,99.90,386712,76,20113,-74
2019-10-23 12:28:09,13.90,13.90,13.90,99.90,383577,76,20205,-75
2019-10-23 12:28:43,14.00,14.00,14.00,99.90,375075,79,20642,-74
2019-10-23 12:29:16,14.10,14.10,14.10,99.90,375218,79,20140,-80
2019-10-23 12:29:49,14.10,14.10,14.10,99.90,381767,77,20135,-75
2019-10-23 12:30:21,14.20,14.20,14.20,99.90,380302,76,20128,-73
2019-10-23 12:30:54,14.20,14.20,14.20,99.90,385919,76,20473,-73
2019-10-23 12:31:27,14.30,14.30,14.30,99.90,386677,76,20674,-75
2019-10-23 12:32:00,14.40,14.40,14.40,99.90,386936,76,20216,-76
2019-10-23 12:32:33,14.50,14.50,14.50,99.90,382620,77,20126,-76
2019-10-23 12:33:05,14.60,14.60,14.60,99.90,386260,76,20117,-75
2019-10-23 12:33:41,14.50,14.50,14.50,99.90,382264,78,20211,-76
2019-10-23 12:34:14,14.50,14.50,14.50,99.90,381429,78,20115,-72
2019-10-23 12:34:47,14.50,14.50,14.50,99.90,385550,77,20421,-75
2019-10-23 12:35:20,14.50,14.50,14.50,99.90,386959,76,20215,-73
2019-10-23 12:35:52,14.50,14.50,14.50,99.90,385380,76,20119,-73
2019-10-23 12:36:25,14.50,14.50,14.50,99.90,384831,76,20158,-74
2019-10-23 12:36:58,14.40,14.40,14.40,99.90,385221,76,20167,-74
2019-10-23 12:37:31,14.30,14.30,14.30,99.90,382512,78,20189,-75
2019-10-23 12:38:05,14.30,14.30,14.30,99.90,383493,76,20119,-77
2019-10-23 12:38:38,14.20,14.20,14.20,99.90,384480,76,20203,-77
2019-10-23 12:39:11,14.10,14.10,14.10,99.90,382490,78,20166,-76
2019-10-23 12:39:44,14.00,14.00,14.00,99.90,386773,76,20160,-74
2019-10-23 12:40:17,13.80,13.80,13.80,99.90,382441,78,20158,-75
2019-10-23 12:40:49,13.80,13.80,13.80,99.90,382540,78,20123,-75
2019-10-23 12:41:22,13.70,13.70,13.70,99.90,382596,78,20123,-75
2019-10-23 12:41:55,13.70,13.70,13.70,99.90,384856,76,20123,-76
2019-10-23 12:42:28,13.80,13.80,13.80,99.90,384850,76,20392,-74
2019-10-23 12:43:01,13.70,13.70,13.70,99.90,385180,76,20397,-76
2019-10-23 12:43:34,13.70,13.70,13.70,99.90,386327,76,20424,-75
2019-10-23 12:44:06,13.70,13.70,13.70,99.90,382747,76,20153,-74
2019-10-23 12:44:39,13.70,13.70,13.70,99.90,385712,76,20398,-77
2019-10-23 12:45:19,13.60,13.60,13.60,99.90,386575,76,20406,-75
2019-10-23 12:45:52,13.70,13.70,13.70,99.90,386806,76,20168,-75
2019-10-23 12:46:26,13.70,13.70,13.70,99.90,386714,76,20425,-75
2019-10-23 12:47:11,13.80,13.80,13.80,99.90,383995,76,20127,-75
2019-10-23 12:47:45,13.80,13.80,13.80,99.90,374879,79,20198,-76
2019-10-23 12:48:19,13.80,13.80,13.80,99.90,374821,79,20131,-75
2019-10-23 12:48:52,13.70,13.70,13.70,99.90,378881,78,20139,-72
2019-10-23 12:49:25,13.60,13.60,13.60,99.90,380911,76,20217,-75
2019-10-23 12:49:58,13.50,13.50,13.50,99.90,385200,76,20435,-73
2019-10-23 12:50:31,13.60,13.60,13.60,99.90,387527,76,20109,-75
2019-10-23 12:51:04,13.60,13.60,13.60,99.90,386805,76,20130,-73
2019-10-23 12:51:37,13.70,13.70,13.70,99.90,386358,76,20199,-74
2019-10-23 12:52:09,13.70,13.70,13.70,99.90,386930,76,20192,-76
2019-10-23 12:52:46,13.70,13.70,13.70,99.90,386312,76,20463,-76
2019-10-23 12:53:16,13.70,13.70,13.70,99.90,381155,77,20408,-73
2019-10-23 12:53:49,13.70,13.70,13.70,99.90,382151,78,20412,-74
2019-10-23 12:54:22,13.60,13.60,13.60,99.90,386067,76,20463,-75
2019-10-23 12:54:55,13.50,13.50,13.50,99.90,382042,78,20430,-75
2019-10-23 12:55:28,13.50,13.50,13.50,99.90,382304,78,20428,-75
2019-10-23 12:56:01,13.60,13.60,13.60,99.90,384979,76,20131,-75
2019-10-23 12:56:34,13.60,13.60,13.60,99.90,384824,76,20124,-75
2019-10-23 12:57:09,13.60,13.60,13.60,99.90,384832,76,20128,-74
2019-10-23 12:57:42,13.70,13.70,13.70,99.90,385190,76,20508,-75
2019-10-23 12:58:15,13.70,13.70,13.70,99.90,385157,76,20423,-74
2019-10-23 12:58:48,13.70,13.70,13.70,99.90,384857,76,20127,-75
2019-10-23 12:59:21,13.80,13.80,13.80,99.90,385450,76,20125,-74
2019-10-23 12:59:54,13.80,13.80,13.80,99.90,387031,76,20137,-75
2019-10-23 13:00:30,13.70,13.70,13.70,99.90,378229,78,20161,-78
2019-10-23 13:01:02,13.60,13.60,13.60,99.90,377823,78,20203,-74
2019-10-23 13:01:35,13.50,13.50,13.50,99.90,375740,78,20168,-77
2019-10-23 13:02:10,13.50,13.50,13.50,99.90,375903,79,20160,-74
2019-10-23 13:02:43,13.50,13.50,13.50,99.90,375496,78,20188,-74
2019-10-23 13:03:15,13.60,13.60,13.60,99.90,375611,79,20455,-77
2019-10-23 13:03:51,13.70,13.70,13.70,99.90,375938,79,20156,-78
2019-10-23 13:04:23,13.70,13.70,13.70,99.90,375819,78,20129,-75
2019-10-23 13:04:55,13.70,13.70,13.70,99.90,375876,79,20129,-76
2019-10-23 13:05:28,13.80,13.80,13.80,99.90,375308,78,20121,-75
2019-10-23 13:06:01,13.80,13.80,13.80,99.90,375464,79,20113,-76
2019-10-23 13:06:33,13.90,13.90,13.90,99.90,375932,79,20418,-72
2019-10-23 13:07:06,13.90,13.90,13.90,99.90,375011,78,20398,-74
2019-10-23 13:07:40,13.90,13.90,13.90,99.90,381118,78,20416,-74
2019-10-23 13:08:13,13.90,13.90,13.90,99.90,382128,77,20115,-76
2019-10-23 13:08:51,14.00,14.00,14.00,99.90,382719,78,20153,-72
2019-10-23 13:09:21,13.90,13.90,13.90,99.90,380961,77,20120,-73
2019-10-23 13:09:56,13.90,13.90,13.90,99.90,382749,78,20107,-75
2019-10-23 13:10:29,14.00,14.00,14.00,99.90,386699,76,20154,-73
2019-10-23 13:11:02,14.00,14.00,14.00,99.90,389181,76,20370,-74
2019-10-23 13:11:35,14.00,14.00,14.00,99.90,388781,76,20393,-74
2019-10-23 13:12:07,14.00,14.00,14.00,99.90,389086,76,20493,-74
2019-10-23 13:12:40,14.00,14.00,14.00,99.90,388663,76,20394,-73
2019-10-23 13:13:18,14.00,14.00,14.00,99.90,389245,76,20390,-74
2019-10-23 13:13:47,14.00,14.00,14.00,99.90,387855,76,20113,-73
2019-10-23 13:14:20,14.00,14.00,14.00,99.90,388800,76,20151,-73
2019-10-23 13:14:53,14.00,14.00,14.00,99.90,389248,76,20165,-74
2019-10-23 13:15:26,13.90,13.90,13.90,99.90,389108,76,20117,-75
2019-10-23 13:15:59,13.90,13.90,13.90,99.90,389141,76,20125,-78
2019-10-23 13:16:33,13.80,13.80,13.80,99.90,389219,76,20117,-73
2019-10-23 13:17:06,13.80,13.80,13.80,99.90,388556,76,20155,-74
2019-10-23 13:17:39,13.80,13.80,13.80,99.90,389126,76,20148,-74
2019-10-23 13:18:11,13.70,13.70,13.70,99.90,389251,76,20125,-76
2019-10-23 13:18:44,13.80,13.80,13.80,99.90,389234,76,20164,-76
2019-10-23 13:19:17,13.80,13.80,13.80,99.90,389209,76,20125,-75
2019-10-23 13:19:50,13.80,13.80,13.80,99.90,389200,76,20128,-73
2019-10-23 13:20:24,13.60,13.60,13.60,99.90,388975,76,20129,-74
2019-10-23 13:20:59,13.50,13.50,13.50,99.90,388954,76,20117,-73
2019-10-23 13:21:32,13.60,13.60,13.60,99.90,388963,76,20393,-75
2019-10-23 13:22:10,13.50,13.50,13.50,99.90,389176,76,20143,-72
2019-10-23 13:22:42,13.50,13.50,13.50,99.90,389012,76,20148,-72
2019-10-23 13:23:15,13.50,13.50,13.50,99.90,389263,76,20173,-75
2019-10-23 13:23:49,13.40,13.40,13.40,99.90,388591,76,20109,-77
2019-10-23 13:24:23,13.30,13.30,13.30,99.90,387717,76,20124,-75
2019-10-23 13:24:56,13.30,13.30,13.30,99.90,387398,76,20121,-73
2019-10-23 13:25:29,13.30,13.30,13.30,99.90,388585,76,20121,-73
2019-10-23 13:26:02,13.30,13.30,13.30,99.90,388611,76,20149,-75
2019-10-23 13:26:35,13.40,13.40,13.40,99.90,388650,76,20152,-73
2019-10-23 13:27:07,13.40,13.40,13.40,99.90,388647,76,20444,-74
2019-10-23 13:27:40,13.40,13.40,13.40,99.90,388637,76,20151,-74
2019-10-23 13:28:13,13.40,13.40,13.40,99.90,388668,76,20390,-75
2019-10-23 13:28:46,13.40,13.40,13.40,99.90,388645,76,20113,-72
2019-10-23 13:29:19,13.50,13.50,13.50,99.90,388631,76,20120,-77
2019-10-23 13:29:51,13.50,13.50,13.50,99.90,388578,76,20382,-75
2019-10-23 13:30:24,13.40,13.40,13.40,99.90,388638,76,20375,-73
2019-10-23 13:30:59,13.40,13.40,13.40,99.90,388682,76,20152,-74
2019-10-23 13:31:32,13.30,13.30,13.30,99.90,388634,76,20152,-74
2019-10-23 13:32:05,13.30,13.30,13.30,99.90,388691,76,20160,-75
2019-10-23 13:32:38,13.30,13.30,13.30,99.90,388614,76,20109,-75
2019-10-23 13:33:11,13.30,13.30,13.30,99.90,388507,76,20441,-74
2019-10-23 13:33:44,13.30,13.30,13.30,99.90,388596,76,20179,-73
2019-10-23 13:34:16,13.30,13.30,13.30,99.90,388667,76,20105,-74
2019-10-23 13:34:49,13.20,13.20,13.20,99.90,388644,76,20127,-73
2019-10-23 13:35:22,13.10,13.10,13.10,99.90,388686,76,20109,-76
2019-10-23 13:35:55,13.00,13.00,13.00,99.90,388561,76,20156,-75
2019-10-23 13:36:27,12.90,12.90,12.90,99.90,388671,76,20163,-73
2019-10-23 13:37:00,12.90,12.90,12.90,99.90,388622,76,20117,-75
2019-10-23 13:37:33,12.90,12.90,12.90,99.90,388531,76,20120,-77
2019-10-23 13:38:06,12.90,12.90,12.90,99.90,388541,76,20160,-76
2019-10-23 13:38:38,13.00,13.00,13.00,99.90,388634,76,20117,-75
2019-10-23 13:39:11,13.00,13.00,13.00,99.90,388605,76,20145,-75
2019-10-23 13:39:44,13.10,13.10,13.10,99.90,388613,76,20148,-75
2019-10-23 13:40:17,13.10,13.10,13.10,99.90,388554,76,20125,-76
2019-10-23 13:40:50,13.10,13.10,13.10,99.90,388642,76,20388,-75
2019-10-23 13:41:22,13.10,13.10,13.10,99.90,388643,76,20113,-77
2019-10-23 13:41:55,13.20,13.20,13.20,99.90,388600,76,20180,-75
2019-10-23 13:42:28,13.30,13.30,13.30,99.90,388533,76,20149,-79
2019-10-23 13:43:01,13.30,13.30,13.30,99.90,388650,76,20152,-73
2019-10-23 13:43:33,13.30,13.30,13.30,99.90,388587,76,20180,-78
2019-10-23 13:44:06,13.30,13.30,13.30,99.90,388603,76,20144,-75
2019-10-23 13:44:39,13.30,13.30,13.30,99.90,388558,76,20170,-76
2019-10-23 13:45:12,13.20,13.20,13.20,99.90,388537,76,20146,-75
2019-10-23 13:45:44,13.20,13.20,13.20,99.90,388664,76,20194,-74
2019-10-23 13:46:17,13.30,13.30,13.30,99.90,388542,76,20147,-76
2019-10-23 13:46:50,13.30,13.30,13.30,99.90,388612,76,20389,-76
2019-10-23 13:47:23,13.40,13.40,13.40,99.90,388641,76,20434,-77
2019-10-23 13:47:55,13.40,13.40,13.40,99.90,388570,76,20109,-76
2019-10-23 13:48:28,13.40,13.40,13.40,99.90,388674,76,20206,-75
2019-10-23 13:49:01,13.40,13.40,13.40,99.90,388589,76,20156,-75
2019-10-23 13:49:34,13.30,13.30,13.30,99.90,388640,76,20167,-76
2019-10-23 13:50:07,13.30,13.30,13.30,99.90,388010,76,20105,-76
2019-10-23 13:50:40,13.40,13.40,13.40,99.90,387876,76,20435,-78
2019-10-23 13:51:13,13.40,13.40,13.40,99.90,386210,77,20473,-77
2019-10-23 13:51:45,13.30,13.30,13.30,99.90,386288,77,20422,-74
2019-10-23 13:52:18,13.40,13.40,13.40,99.90,386311,76,20109,-76
2019-10-23 13:52:51,13.30,13.30,13.30,99.90,386337,77,20176,-77
2019-10-23 13:53:24,13.30,13.30,13.30,99.90,385981,77,20153,-74
2019-10-23 13:53:56,13.30,13.30,13.30,99.90,387359,76,20168,-75
2019-10-23 13:54:29,13.30,13.30,13.30,99.90,389153,76,20129,-75
2019-10-23 13:55:02,13.30,13.30,13.30,99.90,389282,76,20132,-76
2019-10-23 13:55:35,13.30,13.30,13.30,99.90,389080,76,20390,-76
2019-10-23 13:56:07,13.40,13.40,13.40,99.90,389224,76,20101,-74
2019-10-23 13:56:40,13.40,13.40,13.40,99.90,388925,76,20385,-76
2019-10-23 13:57:13,13.40,13.40,13.40,99.90,389223,76,20187,-75
2019-10-23 13:57:46,13.40,13.40,13.40,99.90,389166,76,20148,-75
2019-10-23 13:58:18,13.40,13.40,13.40,99.90,389203,76,20121,-77
2019-10-23 13:58:51,13.30,13.30,13.30,99.90,389096,76,20151,-74
2019-10-23 13:59:24,13.30,13.30,13.30,99.90,389198,76,20194,-74
2019-10-23 13:59:57,13.30,13.30,13.30,99.90,388950,76,20418,-75
2019-10-23 14:00:29,13.20,13.20,13.20,99.90,388895,76,20417,-76
2019-10-23 14:01:02,13.20,13.20,13.20,99.90,389214,76,20187,-76
2019-10-23 14:01:35,13.20,13.20,13.20,99.90,389208,76,20167,-74
2019-10-23 14:02:08,13.30,13.30,13.30,99.90,388966,76,20144,-79
2019-10-23 14:02:40,13.30,13.30,13.30,99.90,389144,76,20121,-74
2019-10-23 14:03:13,13.30,13.30,13.30,99.90,388956,76,20152,-72
2019-10-23 14:03:46,13.30,13.30,13.30,99.90,389207,76,20124,-74
2019-10-23 14:04:19,13.30,13.30,13.30,99.90,388966,76,20136,-76
2019-10-23 14:04:51,13.30,13.30,13.30,99.90,389223,76,20117,-78
2019-10-23 14:05:24,13.20,13.20,13.20,99.90,388735,76,20116,-79
2019-10-23 14:05:57,13.20,13.20,13.20,99.90,389103,76,20155,-78
2019-10-23 14:06:30,13.30,13.30,13.30,99.90,388869,76,20117,-78
2019-10-23 14:07:02,13.20,13.20,13.20,99.90,387344,76,20172,-74
2019-10-23 14:07:35,13.20,13.20,13.20,99.90,382674,76,20433,-75
2019-10-23 14:08:08,13.20,13.20,13.20,99.90,385033,76,20390,-73
2019-10-23 14:08:41,13.20,13.20,13.20,99.90,381944,77,20107,-74
2019-10-23 14:09:14,13.20,13.20,13.20,99.90,388192,76,20182,-77
2019-10-23 14:09:46,13.10,13.10,13.10,99.90,389217,76,20148,-75
2019-10-23 14:10:19,13.10,13.10,13.10,99.90,389105,76,20145,-78
2019-10-23 14:10:52,13.10,13.10,13.10,99.90,388160,76,20151,-76
2019-10-23 14:11:25,13.00,13.00,13.00,99.90,387395,77,20414,-76
2019-10-23 14:11:58,13.00,13.00,13.00,99.90,387338,76,20387,-77
2019-10-23 14:12:31,13.00,13.00,13.00,99.90,388562,76,20121,-77
2019-10-23 14:13:03,13.00,13.00,13.00,99.90,385097,76,20401,-76
2019-10-23 14:13:36,13.00,13.00,13.00,99.90,382759,78,20412,-75
2019-10-23 14:14:09,13.00,13.00,13.00,99.90,382855,76,20126,-78
2019-10-23 14:14:42,13.00,13.00,13.00,99.90,382634,77,20127,-75
2019-10-23 14:15:14,13.00,13.00,13.00,99.90,382468,77,20145,-78
2019-10-23 14:15:47,13.10,13.10,13.10,99.90,382736,78,20109,-73
2019-10-23 14:16:20,13.00,13.00,13.00,99.90,382499,78,20253,-78
2019-10-23 14:16:53,13.00,13.00,13.00,99.90,375242,78,20434,-76
2019-10-23 14:17:25,13.00,13.00,13.00,99.90,375208,78,20121,-74
2019-10-23 14:17:58,13.00,13.00,13.00,99.90,375111,79,20199,-77
2019-10-23 14:18:31,13.00,13.00,13.00,99.90,376143,77,20156,-77
2019-10-23 14:19:04,13.00,13.00,13.00,99.90,382643,77,20119,-76
2019-10-23 14:19:36,13.10,13.10,13.10,99.90,382747,77,20119,-75
2019-10-23 14:20:09,13.10,13.10,13.10,99.90,382711,78,20119,-75
2019-10-23 14:20:42,13.10,13.10,13.10,99.90,382600,77,20119,-74
2019-10-23 14:21:15,13.10,13.10,13.10,99.90,382781,78,20153,-74
2019-10-23 14:21:48,13.10,13.10,13.10,99.90,382703,77,20107,-76
2019-10-23 14:22:20,13.10,13.10,13.10,99.90,382545,77,20149,-79
2019-10-23 14:22:53,13.20,13.20,13.20,99.90,382592,77,20123,-75
2019-10-23 14:23:26,13.20,13.20,13.20,99.90,382746,77,20494,-76
2019-10-23 14:23:59,13.20,13.20,13.20,99.90,382687,78,20400,-78
2019-10-23 14:24:31,13.20,13.20,13.20,99.90,382716,77,20412,-76
2019-10-23 14:25:05,13.20,13.20,13.20,99.90,381949,78,20123,-76
2019-10-23 14:25:38,13.20,13.20,13.20,99.90,380189,77,20107,-76
2019-10-23 14:26:11,13.20,13.20,13.20,99.90,380200,78,20401,-75
2019-10-23 14:26:44,13.20,13.20,13.20,99.90,380165,78,20416,-76
2019-10-23 14:27:17,13.20,13.20,13.20,99.90,380429,78,20185,-76
2019-10-23 14:27:49,13.20,13.20,13.20,99.90,380075,78,20123,-76
2019-10-23 14:28:22,13.10,13.10,13.10,99.90,380283,78,20135,-74
2019-10-23 14:28:55,13.10,13.10,13.10,99.90,380093,77,20158,-76
2019-10-23 14:29:27,13.10,13.10,13.10,99.90,380366,78,20118,-76
2019-10-23 14:30:00,13.00,13.00,13.00,99.90,380277,78,20119,-73
2019-10-23 14:30:33,13.10,13.10,13.10,99.90,380172,77,20152,-75
2019-10-23 14:31:06,13.10,13.10,13.10,99.90,380334,78,20190,-74
2019-10-23 14:31:39,13.20,13.20,13.20,99.90,380424,78,20427,-73
2019-10-23 14:32:12,13.10,13.10,13.10,99.90,380060,78,20420,-78
2019-10-23 14:32:45,13.10,13.10,13.10,99.90,380360,78,20107,-78
2019-10-23 14:33:17,13.10,13.10,13.10,99.90,380067,78,20435,-77
2019-10-23 14:33:50,13.10,13.10,13.10,99.90,380186,78,20111,-77
2019-10-23 14:34:23,13.00,13.00,13.00,99.90,380816,78,20130,-80
2019-10-23 14:34:56,13.10,13.10,13.10,99.90,380325,77,20131,-76
2019-10-23 14:35:28,13.10,13.10,13.10,99.90,380055,78,20135,-77
2019-10-23 14:36:01,13.00,13.00,13.00,99.90,380001,78,20389,-80
2019-10-23 14:36:34,13.00,13.00,13.00,99.90,380352,77,20131,-77
2019-10-23 14:37:07,13.00,13.00,13.00,99.90,380241,78,20195,-74
2019-10-23 14:37:40,13.10,13.10,13.10,99.90,380303,77,20154,-76
2019-10-23 14:38:13,13.10,13.10,13.10,99.90,385600,76,20128,-78
2019-10-23 14:38:45,13.10,13.10,13.10,99.90,389784,76,20186,-79
2019-10-23 14:39:18,13.10,13.10,13.10,99.90,389791,76,20125,-77
2019-10-23 14:39:51,13.20,13.20,13.20,99.90,389780,76,20200,-77
2019-10-23 14:40:24,13.20,13.20,13.20,99.90,389808,76,20113,-74
2019-10-23 14:40:57,13.20,13.20,13.20,99.90,389810,76,20151,-76
2019-10-23 14:41:29,13.30,13.30,13.30,99.90,389763,76,20117,-76
2019-10-23 14:42:02,13.30,13.30,13.30,99.90,389759,76,20121,-77
2019-10-23 14:42:35,13.30,13.30,13.30,99.90,387816,76,20121,-78
2019-10-23 14:43:08,13.30,13.30,13.30,99.90,382371,78,20125,-74
2019-10-23 14:43:41,13.20,13.20,13.20,99.90,382409,77,20152,-76
2019-10-23 14:44:15,13.20,13.20,13.20,99.90,382347,78,20126,-77
2019-10-23 14:44:48,13.20,13.20,13.20,99.90,382139,76,20117,-73
2019-10-23 14:45:21,13.20,13.20,13.20,99.90,382411,78,20118,-77
2019-10-23 14:45:54,13.20,13.20,13.20,99.90,382306,78,20121,-74
2019-10-23 14:46:26,13.20,13.20,13.20,99.90,382301,78,20133,-76
2019-10-23 14:46:59,13.20,13.20,13.20,99.90,382292,78,20113,-75
2019-10-23 14:47:32,13.20,13.20,13.20,99.90,382361,76,20420,-74
2019-10-23 14:48:05,13.20,13.20,13.20,99.90,382280,78,20152,-73
2019-10-23 14:48:38,13.20,13.20,13.20,99.90,382351,76,20164,-77
2019-10-23 14:49:11,13.20,13.20,13.20,99.90,382273,78,20113,-75
2019-10-23 14:49:44,13.20,13.20,13.20,99.90,382367,78,20109,-75
2019-10-23 14:50:16,13.10,13.10,13.10,99.90,382308,78,20152,-73
2019-10-23 14:50:49,13.10,13.10,13.10,99.90,382350,78,20156,-74
2019-10-23 14:51:22,13.00,13.00,13.00,99.90,382293,78,20129,-75
2019-10-23 14:51:55,13.10,13.10,13.10,99.90,382288,78,20152,-75
2019-10-23 14:52:28,13.10,13.10,13.10,99.90,382338,78,20121,-76
2019-10-23 14:53:00,13.00,13.00,13.00,99.90,382342,78,20149,-75
2019-10-23 14:53:33,13.00,13.00,13.00,99.90,382270,78,20109,-76
2019-10-23 14:54:06,13.00,13.00,13.00,99.90,382380,78,20110,-78
2019-10-23 14:54:39,13.00,13.00,13.00,99.90,382308,78,20125,-77
2019-10-23 14:55:11,13.00,13.00,13.00,99.90,382355,78,20118,-75
2019-10-23 14:55:44,13.00,13.00,13.00,99.90,382360,78,20109,-75
2019-10-23 14:56:17,13.00,13.00,13.00,99.90,382365,76,20175,-78
2019-10-23 14:56:50,13.00,13.00,13.00,99.90,382406,78,20105,-76
2019-10-23 14:57:23,12.90,12.90,12.90,99.90,382136,78,20152,-76
2019-10-23 14:57:56,13.00,13.00,13.00,99.90,382342,78,20125,-74
2019-10-23 14:58:29,13.00,13.00,13.00,99.90,382267,78,20156,-74
2019-10-23 14:59:01,13.00,13.00,13.00,99.90,382341,78,20153,-76
2019-10-23 14:59:34,13.00,13.00,13.00,99.90,382281,78,20235,-75
2019-10-23 15:00:07,13.00,13.00,13.00,99.90,382262,78,20160,-74
2019-10-23 15:00:40,12.90,12.90,12.90,99.90,382422,78,20192,-74
2019-10-23 15:01:13,12.90,12.90,12.90,99.90,382333,78,20122,-75
2019-10-23 15:01:46,12.80,12.80,12.80,99.90,382297,78,20121,-73
2019-10-23 15:02:18,12.80,12.80,12.80,99.90,382217,78,20129,-76
2019-10-23 15:02:51,12.80,12.80,12.80,99.90,382383,78,20121,-74
2019-10-23 15:03:24,12.80,12.80,12.80,99.90,382264,78,20483,-74
2019-10-23 15:03:56,12.80,12.80,12.80,99.90,382373,76,20152,-75
2019-10-23 15:04:29,12.80,12.80,12.80,99.90,382310,78,20118,-78
2019-10-23 15:05:04,12.80,12.80,12.80,99.90,382402,76,20113,-76
2019-10-23 15:05:37,12.80,12.80,12.80,99.90,382409,78,20121,-75
2019-10-23 15:06:09,12.80,12.80,12.80,99.90,382349,78,20358,-75
2019-10-23 15:06:42,12.80,12.80,12.80,99.90,382241,78,20133,-76
2019-10-23 15:07:15,12.80,12.80,12.80,99.90,382292,78,20387,-75
2019-10-23 15:07:48,12.80,12.80,12.80,99.90,382371,78,20134,-72
2019-10-23 15:08:20,12.80,12.80,12.80,99.90,382347,78,20113,-74
2019-10-23 15:08:53,12.70,12.70,12.70,99.90,382285,78,20229,-76
2019-10-23 15:09:26,12.80,12.80,12.80,99.90,382293,76,20129,-78
2019-10-23 15:09:59,12.80,12.80,12.80,99.90,382323,78,20370,-75
2019-10-23 15:10:31,12.70,12.70,12.70,99.90,382394,78,20160,-75
2019-10-23 15:11:04,12.70,12.70,12.70,99.90,382346,78,20121,-78
2019-10-23 15:11:37,12.70,12.70,12.70,99.90,382370,78,20211,-75
2019-10-23 15:12:10,12.60,12.60,12.60,99.90,382329,76,20121,-74
2019-10-23 15:12:43,12.70,12.70,12.70,99.90,382295,76,20153,-75
2019-10-23 15:13:15,12.70,12.70,12.70,99.90,382278,78,20118,-75
2019-10-23 15:13:48,12.70,12.70,12.70,99.90,382399,78,20118,-76
2019-10-23 15:14:21,12.70,12.70,12.70,99.90,382365,78,20227,-75
2019-10-23 15:14:54,12.70,12.70,12.70,99.90,382313,76,20109,-75
2019-10-23 15:15:26,12.70,12.70,12.70,99.90,382336,76,20148,-75
2019-10-23 15:15:59,12.70,12.70,12.70,99.90,382299,78,20148,-77
2019-10-23 15:16:32,12.70,12.70,12.70,99.90,382315,76,20121,-75
2019-10-23 15:17:05,12.70,12.70,12.70,99.90,382318,76,20148,-76
2019-10-23 15:17:37,12.60,12.60,12.60,99.90,382300,78,20453,-78
2019-10-23 15:18:10,12.50,12.50,12.50,99.90,382312,78,20122,-74
2019-10-23 15:18:43,12.50,12.50,12.50,99.90,382285,78,20121,-75
2019-10-23 15:19:16,12.50,12.50,12.50,99.90,382338,78,20121,-75
2019-10-23 15:19:48,12.50,12.50,12.50,99.90,382326,78,20101,-76
2019-10-23 15:20:21,12.50,12.50,12.50,99.90,382337,78,20160,-77
2019-10-23 15:20:54,12.50,12.50,12.50,99.90,382256,76,20133,-75
2019-10-23 15:21:27,12.50,12.50,12.50,99.90,382298,78,20121,-76
2019-10-23 15:21:59,12.60,12.60,12.60,99.90,382388,76,20378,-74
2019-10-23 15:22:32,12.60,12.60,12.60,99.90,382318,78,20105,-77
2019-10-23 15:23:05,12.70,12.70,12.70,99.90,382334,78,20437,-78
2019-10-23 15:23:38,12.70,12.70,12.70,99.90,382339,78,20433,-75
2019-10-23 15:24:10,12.70,12.70,12.70,99.90,382277,78,20113,-76
2019-10-23 15:24:43,12.70,12.70,12.70,99.90,382377,78,20133,-78
2019-10-23 15:25:16,12.60,12.60,12.60,99.90,382335,78,20117,-77
2019-10-23 15:25:49,12.60,12.60,12.60,99.90,382264,78,20121,-77
2019-10-23 15:26:21,12.60,12.60,12.60,99.90,382367,78,20421,-78
2019-10-23 15:26:54,12.60,12.60,12.60,99.90,382320,78,20148,-77
2019-10-23 15:27:27,12.60,12.60,12.60,99.90,382025,77,20117,-79
2019-10-23 15:27:59,12.60,12.60,12.60,99.90,382432,78,20125,-76
2019-10-23 15:28:34,12.60,12.60,12.60,99.90,381902,78,20121,-75
2019-10-23 15:29:07,12.60,12.60,12.60,99.90,382479,78,20129,-75
2019-10-23 15:29:40,12.60,12.60,12.60,99.90,382689,76,20106,-78
2019-10-23 15:30:15,12.60,12.60,12.60,99.90,382525,78,20121,-75
2019-10-23 15:30:48,12.60,12.60,12.60,99.90,382289,78,20160,-77
2019-10-23 15:31:21,12.60,12.60,12.60,99.90,382375,78,20151,-79
2019-10-23 15:31:53,12.60,12.60,12.60,99.90,382249,78,20137,-77
2019-10-23 15:32:26,12.60,12.60,12.60,99.90,382264,78,20160,-78
2019-10-23 15:33:00,12.60,12.60,12.60,99.90,382372,76,20121,-76
2019-10-23 15:33:33,12.60,12.60,12.60,99.90,380870,77,20130,-78
2019-10-23 15:34:07,12.70,12.70,12.70,99.90,382307,78,20105,-78
2019-10-23 15:34:40,12.70,12.70,12.70,99.90,382414,78,20409,-77
2019-10-23 15:35:13,12.70,12.70,12.70,99.90,382307,76,20125,-76
2019-10-23 15:35:46,12.70,12.70,12.70,99.90,382290,78,20145,-78
2019-10-23 15:36:18,12.70,12.70,12.70,99.90,382234,78,20152,-74
2019-10-23 15:36:51,12.70,12.70,12.70,99.90,382272,78,20110,-77
2019-10-23 15:37:24,12.70,12.70,12.70,99.90,382307,77,20188,-78
2019-10-23 15:37:57,12.70,12.70,12.70,99.90,382329,78,20128,-77
2019-10-23 15:38:29,12.70,12.70,12.70,99.90,382445,78,20152,-75
2019-10-23 15:39:02,12.70,12.70,12.70,99.90,382669,78,20471,-77
2019-10-23 15:39:35,12.70,12.70,12.70,99.90,382517,78,20113,-75
2019-10-23 15:40:07,12.60,12.60,12.60,99.90,381989,78,20199,-72
2019-10-23 15:40:40,12.60,12.60,12.60,99.90,382218,77,20122,-78
2019-10-23 15:41:13,12.70,12.70,12.70,99.90,381548,77,20425,-77
2019-10-23 15:41:46,12.70,12.70,12.70,99.90,381530,78,20406,-74
2019-10-23 15:42:19,12.60,12.60,12.60,99.90,381549,78,20125,-75
2019-10-23 15:42:51,12.70,12.70,12.70,99.90,381565,78,20158,-77
2019-10-23 15:43:24,12.70,12.70,12.70,99.90,381577,78,20117,-75
2019-10-23 15:43:57,12.70,12.70,12.70,99.90,381597,77,20152,-74
2019-10-23 15:44:30,12.70,12.70,12.70,99.90,381492,78,20113,-78
2019-10-23 15:45:02,12.70,12.70,12.70,99.90,381590,78,20152,-75
2019-10-23 15:45:35,12.70,12.70,12.70,99.90,381556,78,20122,-76
2019-10-23 15:46:08,12.60,12.60,12.60,99.90,381527,78,20126,-76
2019-10-23 15:46:41,12.60,12.60,12.60,99.90,382255,78,20109,-76
2019-10-23 15:47:13,12.60,12.60,12.60,99.90,382594,78,20919,-75
2019-10-23 15:47:46,12.50,12.50,12.50,99.90,382475,78,20122,-74
2019-10-23 15:48:19,12.50,12.50,12.50,99.90,382231,76,20109,-75
2019-10-23 15:48:52,12.50,12.50,12.50,99.90,381773,77,20113,-78
2019-10-23 15:49:24,12.50,12.50,12.50,99.90,381544,78,20446,-75
2019-10-23 15:49:57,12.50,12.50,12.50,99.90,381546,78,20403,-77
2019-10-23 15:50:30,12.50,12.50,12.50,99.90,381478,78,20122,-77
2019-10-23 15:51:03,12.50,12.50,12.50,99.90,381524,78,20402,-79
2019-10-23 15:51:35,12.50,12.50,12.50,99.90,381659,78,20410,-77
2019-10-23 15:52:08,12.50,12.50,12.50,99.90,381567,78,20153,-76
2019-10-23 15:52:41,12.40,12.40,12.40,99.90,381558,78,20121,-75
2019-10-23 15:53:14,12.50,12.50,12.50,99.90,381589,78,20402,-77
2019-10-23 15:53:46,12.40,12.40,12.40,99.90,384672,76,20483,-74
2019-10-23 15:54:19,12.40,12.40,12.40,99.90,386281,76,20135,-78
2019-10-23 15:54:52,12.40,12.40,12.40,99.90,388571,76,20117,-77
2019-10-23 15:55:25,12.30,12.30,12.30,99.90,389222,76,20182,-76
2019-10-23 15:55:57,12.30,12.30,12.30,99.90,382695,76,20129,-77
2019-10-23 15:56:30,12.30,12.30,12.30,99.90,382753,78,20445,-78
2019-10-23 15:57:03,12.30,12.30,12.30,99.90,382738,76,20437,-74
2019-10-23 15:57:36,12.40,12.40,12.40,99.90,382720,78,20402,-78
2019-10-23 15:58:08,12.40,12.40,12.40,99.90,382823,78,20387,-78
2019-10-23 15:58:41,12.40,12.40,12.40,99.90,382724,78,20157,-76
2019-10-23 15:59:14,12.40,12.40,12.40,99.90,382184,78,20153,-78
2019-10-23 15:59:47,12.40,12.40,12.40,99.90,382437,78,20117,-75
2019-10-23 16:00:19,12.40,12.40,12.40,99.90,382311,78,20164,-76
2019-10-23 16:00:52,12.50,12.50,12.50,99.90,382270,77,20121,-75
2019-10-23 16:01:25,12.50,12.50,12.50,99.90,381950,77,20145,-74
2019-10-23 16:01:58,12.50,12.50,12.50,99.90,381588,78,20180,-74
2019-10-23 16:02:31,12.50,12.50,12.50,99.90,381574,78,20151,-72
2019-10-23 16:03:03,12.50,12.50,12.50,99.90,381505,78,20449,-75
2019-10-23 16:03:36,12.50,12.50,12.50,99.90,381560,78,20394,-77
2019-10-23 16:04:09,12.60,12.60,12.60,99.90,382016,78,20105,-74
2019-10-23 16:04:42,12.60,12.60,12.60,99.90,382732,76,20102,-74
2019-10-23 16:05:14,12.50,12.50,12.50,99.90,382578,78,20129,-73
2019-10-23 16:05:47,12.50,12.50,12.50,99.90,381846,78,20168,-75
2019-10-23 16:06:20,12.50,12.50,12.50,99.90,382195,78,20109,-73
2019-10-23 16:06:53,12.50,12.50,12.50,99.90,382350,77,20236,-77
2019-10-23 16:07:26,12.50,12.50,12.50,99.90,382277,78,20109,-73
2019-10-23 16:07:59,12.50,12.50,12.50,99.90,382274,78,20188,-72
2019-10-23 16:08:32,12.50,12.50,12.50,99.90,382465,78,20117,-73
2019-10-23 16:09:05,12.40,12.40,12.40,99.90,382710,78,20149,-74
2019-10-23 16:09:38,12.40,12.40,12.40,99.90,382217,77,20156,-73
2019-10-23 16:10:10,12.40,12.40,12.40,99.90,382174,77,20403,-74
2019-10-23 16:10:43,12.40,12.40,12.40,99.90,381574,77,20129,-73
2019-10-23 16:11:16,12.40,12.40,12.40,99.90,381696,76,20121,-73
2019-10-23 16:11:48,12.40,12.40,12.40,99.90,382722,78,20109,-73
2019-10-23 16:12:21,12.40,12.40,12.40,99.90,382573,78,20113,-73
2019-10-23 16:12:54,12.50,12.50,12.50,99.90,382181,78,20181,-74
2019-10-23 16:13:27,12.50,12.50,12.50,99.90,381577,77,20159,-74
2019-10-23 16:13:59,12.50,12.50,12.50,99.90,381589,77,20129,-77
2019-10-23 16:14:32,12.50,12.50,12.50,99.90,381569,78,20148,-75
2019-10-23 16:15:05,12.50,12.50,12.50,99.90,381484,76,20156,-75
2019-10-23 16:15:38,12.50,12.50,12.50,99.90,381476,78,20160,-77
2019-10-23 16:16:11,12.50,12.50,12.50,99.90,381607,78,20168,-74
2019-10-23 16:16:43,12.50,12.50,12.50,99.90,381579,76,20105,-75
2019-10-23 16:17:16,12.50,12.50,12.50,99.90,381580,77,20153,-74
2019-10-23 16:17:49,12.50,12.50,12.50,99.90,381549,78,20130,-75
2019-10-23 16:18:21,12.50,12.50,12.50,99.90,381569,78,20387,-76
2019-10-23 16:18:55,12.50,12.50,12.50,99.90,381582,78,20382,-75
2019-10-23 16:19:28,12.50,12.50,12.50,99.90,381428,78,20110,-74
2019-10-23 16:20:00,12.50,12.50,12.50,99.90,381408,78,20470,-75
2019-10-23 16:20:33,12.50,12.50,12.50,99.90,381605,78,20148,-75
2019-10-23 16:21:06,12.50,12.50,12.50,99.90,381541,78,20149,-73
2019-10-23 16:21:39,12.50,12.50,12.50,99.90,381611,78,20150,-75
2019-10-23 16:22:11,12.50,12.50,12.50,99.90,381554,77,20129,-76
2019-10-23 16:22:44,12.40,12.40,12.40,99.90,381599,78,20148,-74
2019-10-23 16:23:17,12.40,12.40,12.40,99.90,381548,78,20375,-74
2019-10-23 16:23:50,12.50,12.50,12.50,99.90,381962,78,20161,-74
2019-10-23 16:24:23,12.50,12.50,12.50,99.90,385836,76,20129,-75
2019-10-23 16:24:55,12.40,12.40,12.40,99.90,387556,76,20152,-75
2019-10-23 16:25:28,12.50,12.50,12.50,99.90,387427,76,20117,-75
2019-10-23 16:26:01,12.50,12.50,12.50,99.90,387502,77,20221,-76
2019-10-23 16:26:34,12.50,12.50,12.50,99.90,386954,76,20106,-75
2019-10-23 16:27:07,12.50,12.50,12.50,99.90,387465,76,20121,-76
2019-10-23 16:27:40,12.50,12.50,12.50,99.90,387537,76,20473,-75
2019-10-23 16:28:12,12.50,12.50,12.50,99.90,387502,76,20399,-76
2019-10-23 16:28:45,12.50,12.50,12.50,99.90,387531,76,20418,-76
2019-10-23 16:29:18,12.60,12.60,12.60,99.90,387479,77,20137,-73
2019-10-23 16:29:51,12.60,12.60,12.60,99.90,387479,77,20121,-74
2019-10-23 16:30:24,12.60,12.60,12.60,99.90,387503,76,20219,-76
2019-10-23 16:30:56,12.50,12.50,12.50,99.90,387454,76,20117,-77
2019-10-23 16:31:29,12.60,12.60,12.60,99.90,387538,76,20153,-75
2019-10-23 16:32:02,12.60,12.60,12.60,99.90,386656,76,20214,-74
2019-10-23 16:32:35,12.60,12.60,12.60,99.90,386641,76,20163,-76
2019-10-23 16:33:08,12.60,12.60,12.60,99.90,382278,78,20150,-74
2019-10-23 16:33:41,12.60,12.60,12.60,99.90,383599,76,20130,-75
2019-10-23 16:34:14,12.60,12.60,12.60,99.90,385446,76,20152,-75
2019-10-23 16:34:47,12.60,12.60,12.60,99.90,382633,77,20333,-75
2019-10-23 16:35:19,12.60,12.60,12.60,99.90,386958,76,20157,-78
2019-10-23 16:35:52,12.60,12.60,12.60,99.90,381384,78,20161,-74
2019-10-23 16:36:25,12.60,12.60,12.60,99.90,385599,76,20498,-76
2019-10-23 16:36:58,12.60,12.60,12.60,99.90,386985,76,20137,-74
2019-10-23 16:37:30,12.60,12.60,12.60,99.90,385717,76,20361,-75
2019-10-23 16:38:03,12.60,12.60,12.60,99.90,383384,76,20197,-74
2019-10-23 16:38:36,12.60,12.60,12.60,99.90,385689,76,20143,-75
2019-10-23 16:39:10,12.50,12.50,12.50,99.90,381941,77,20150,-76
2019-10-23 16:39:42,12.60,12.60,12.60,99.90,384474,76,20388,-75
2019-10-23 16:40:15,12.60,12.60,12.60,99.90,385048,76,20417,-75
2019-10-23 16:40:48,12.60,12.60,12.60,99.90,385247,76,20162,-73
2019-10-23 16:41:21,12.60,12.60,12.60,99.90,382996,76,20127,-73
2019-10-23 16:41:54,12.60,12.60,12.60,99.90,386427,76,20108,-76
2019-10-23 16:42:26,12.60,12.60,12.60,99.90,382422,78,20157,-74
2019-10-23 16:42:59,12.60,12.60,12.60,99.90,383275,76,20408,-75
2019-10-23 16:43:32,12.50,12.50,12.50,99.90,385790,76,20430,-75
2019-10-23 16:44:05,12.50,12.50,12.50,99.90,381981,78,20428,-75
2019-10-23 16:44:38,12.50,12.50,12.50,99.90,378125,78,20128,-76
2019-10-23 16:45:11,12.50,12.50,12.50,99.90,376189,78,20112,-75
2019-10-23 16:45:44,12.40,12.40,12.40,99.90,374371,78,20218,-75
2019-10-23 16:46:17,12.40,12.40,12.40,99.90,376105,78,20179,-76
2019-10-23 16:46:50,12.40,12.40,12.40,99.90,383721,76,20217,-76
2019-10-23 16:47:22,12.40,12.40,12.40,99.90,384512,76,20111,-75
2019-10-23 16:47:55,12.40,12.40,12.40,99.90,385395,76,20432,-74
2019-10-23 16:48:28,12.40,12.40,12.40,99.90,386522,76,20429,-74
2019-10-23 16:49:01,12.40,12.40,12.40,99.90,386927,76,20115,-75
2019-10-23 16:49:34,12.40,12.40,12.40,99.90,388425,76,20211,-75
2019-10-23 16:50:07,12.40,12.40,12.40,99.90,383487,77,20115,-74
2019-10-23 16:50:39,12.40,12.40,12.40,99.90,382680,78,20115,-76
2019-10-23 16:51:12,12.40,12.40,12.40,99.90,383584,76,20482,-75
2019-10-23 16:51:45,12.40,12.40,12.40,99.90,389187,76,20390,-75
2019-10-23 16:52:18,12.40,12.40,12.40,99.90,382713,76,20131,-75
2019-10-23 16:52:50,12.40,12.40,12.40,99.90,389236,76,20430,-76
2019-10-23 16:53:23,12.40,12.40,12.40,99.90,384028,76,20123,-75
2019-10-23 16:53:56,12.40,12.40,12.40,99.90,384724,76,20108,-75
2019-10-23 16:54:29,12.50,12.50,12.50,99.90,389073,76,20148,-74
2019-10-23 16:55:01,12.40,12.40,12.40,99.90,387239,76,20155,-74
2019-10-23 16:55:34,12.40,12.40,12.40,99.90,382794,77,20127,-75
2019-10-23 16:56:07,12.40,12.40,12.40,99.90,383498,77,20123,-76
2019-10-23 16:56:40,12.40,12.40,12.40,99.90,383483,77,20106,-75
2019-10-23 16:57:13,12.40,12.40,12.40,99.90,386427,76,20470,-75
2019-10-23 16:57:46,12.40,12.40,12.40,99.90,383253,76,20107,-75
2019-10-23 16:58:18,12.30,12.30,12.30,99.90,382936,77,20169,-75
2019-10-23 16:58:51,12.30,12.30,12.30,99.90,384571,76,20127,-75
2019-10-23 16:59:24,12.40,12.40,12.40,99.90,384866,76,20126,-75
2019-10-23 16:59:57,12.40,12.40,12.40,99.90,384104,76,20416,-75
2019-10-23 17:00:29,12.40,12.40,12.40,99.90,386206,76,20234,-76
2019-10-23 17:01:02,12.30,12.30,12.30,99.90,383339,76,20107,-76
2019-10-23 17:01:35,12.30,12.30,12.30,99.90,382898,76,20150,-79
2019-10-23 17:02:08,12.30,12.30,12.30,99.90,384845,76,20150,-75
2019-10-23 17:02:41,12.40,12.40,12.40,99.90,387174,76,20159,-73
2019-10-23 17:03:13,12.40,12.40,12.40,99.90,381757,78,20099,-75
2019-10-23 17:03:46,12.40,12.40,12.40,99.90,384895,77,20154,-75
2019-10-23 17:04:19,12.40,12.40,12.40,99.90,387290,76,20160,-75
2019-10-23 17:04:52,12.40,12.40,12.40,99.90,382763,78,20189,-74
2019-10-23 17:05:25,12.40,12.40,12.40,99.90,381033,77,20127,-76
2019-10-23 17:05:57,12.40,12.40,12.40,99.90,381858,77,20202,-76
2019-10-23 17:06:30,12.40,12.40,12.40,99.90,381140,77,20581,-76
2019-10-23 17:07:03,12.40,12.40,12.40,99.90,383838,76,20158,-75
2019-10-23 17:07:36,12.40,12.40,12.40,99.90,382797,76,20116,-75
2019-10-23 17:08:08,12.40,12.40,12.40,99.90,384638,76,20462,-75
2019-10-23 17:08:41,12.40,12.40,12.40,99.90,386506,76,20221,-75
2019-10-23 17:09:14,12.50,12.50,12.50,99.90,382144,76,20127,-74
2019-10-23 17:09:47,12.40,12.40,12.40,99.90,386539,76,20109,-75
2019-10-23 17:10:19,12.40,12.40,12.40,99.90,381388,78,20134,-75
2019-10-23 17:10:52,12.40,12.40,12.40,99.90,384391,76,20153,-76
2019-10-23 17:11:25,12.40,12.40,12.40,99.90,384707,76,20236,-74
2019-10-23 17:11:58,12.40,12.40,12.40,99.90,382702,78,20111,-75
2019-10-23 17:12:30,12.40,12.40,12.40,99.90,383683,76,20123,-75
2019-10-23 17:13:03,12.40,12.40,12.40,99.90,389193,76,20156,-75
2019-10-23 17:13:36,12.40,12.40,12.40,99.90,388348,76,20117,-75
2019-10-23 17:14:09,12.40,12.40,12.40,99.90,386508,76,20123,-75
2019-10-23 17:14:41,12.40,12.40,12.40,99.90,387280,76,20121,-74
2019-10-23 17:15:14,12.40,12.40,12.40,99.90,385034,76,20153,-76
2019-10-23 17:15:47,12.40,12.40,12.40,99.90,382763,78,20123,-74
2019-10-23 17:16:20,12.40,12.40,12.40,99.90,383193,76,20157,-75
2019-10-23 17:16:53,12.40,12.40,12.40,99.90,377698,78,20202,-75
2019-10-23 17:17:26,12.40,12.40,12.40,99.90,378884,78,20115,-75
2019-10-23 17:17:59,12.40,12.40,12.40,99.90,378896,78,20133,-74
2019-10-23 17:18:31,12.40,12.40,12.40,99.90,382389,78,20139,-76
2019-10-23 17:19:04,12.30,12.30,12.30,99.90,377038,78,20160,-75
2019-10-23 17:19:37,12.40,12.40,12.40,99.90,378694,78,20186,-76
2019-10-23 17:20:10,12.40,12.40,12.40,99.90,382845,76,20170,-75
2019-10-23 17:20:44,12.40,12.40,12.40,99.90,383657,76,20152,-75
2019-10-23 17:21:16,12.40,12.40,12.40,99.90,384347,76,20116,-74
2019-10-23 17:21:49,12.50,12.50,12.50,99.90,384465,76,20127,-76
2019-10-23 17:22:22,12.50,12.50,12.50,99.90,385108,76,20405,-76
2019-10-23 17:22:55,12.40,12.40,12.40,99.90,382649,76,20369,-75
2019-10-23 17:23:28,12.50,12.50,12.50,99.90,383590,76,20146,-74
2019-10-23 17:24:00,12.40,12.40,12.40,99.90,385446,76,20121,-76
2019-10-23 17:24:33,12.40,12.40,12.40,99.90,386415,76,20159,-75
2019-10-23 17:25:06,12.50,12.50,12.50,99.90,376217,78,20123,-76
2019-10-23 17:25:39,12.50,12.50,12.50,99.90,379638,78,20444,-74
2019-10-23 17:26:12,12.40,12.40,12.40,99.90,381016,77,20160,-76
2019-10-23 17:26:45,12.50,12.50,12.50,99.90,383744,77,20114,-76
2019-10-23 17:27:18,12.40,12.40,12.40,99.90,385778,76,20146,-76
2019-10-23 17:27:50,12.40,12.40,12.40,99.90,382045,76,20127,-76
2019-10-23 17:28:23,12.40,12.40,12.40,99.90,381752,78,20150,-75
2019-10-23 17:28:59,12.50,12.50,12.50,99.90,385174,76,20384,-75
2019-10-23 17:29:31,12.50,12.50,12.50,99.90,384830,76,20388,-77
2019-10-23 17:30:05,12.40,12.40,12.40,99.90,384772,76,20244,-74
2019-10-23 17:30:38,12.40,12.40,12.40,99.90,385119,76,20463,-76
2019-10-23 17:31:11,12.40,12.40,12.40,99.90,386893,76,20112,-76
2019-10-23 17:31:44,12.40,12.40,12.40,99.90,386914,76,20580,-75
2019-10-23 17:32:17,12.40,12.40,12.40,99.90,385241,76,20169,-75
2019-10-23 17:32:50,12.40,12.40,12.40,99.90,382468,76,20130,-73
2019-10-23 17:33:23,12.40,12.40,12.40,99.90,381250,76,20242,-77
2019-10-23 17:33:55,12.40,12.40,12.40,99.90,382589,78,20111,-74
2019-10-23 17:34:28,12.40,12.40,12.40,99.90,382411,78,20184,-74
2019-10-23 17:35:01,12.30,12.30,12.30,99.90,384790,76,20131,-76
2019-10-23 17:35:34,12.40,12.40,12.40,99.90,384701,76,20111,-77
2019-10-23 17:36:06,12.40,12.40,12.40,99.90,383810,76,20163,-76
2019-10-23 17:36:39,12.30,12.30,12.30,99.90,385947,76,20123,-73
2019-10-23 17:37:12,12.30,12.30,12.30,99.90,384439,76,20198,-73
2019-10-23 17:37:45,12.30,12.30,12.30,99.90,384546,76,20259,-75
2019-10-23 17:38:18,12.30,12.30,12.30,99.90,382785,78,20108,-76
2019-10-23 17:38:51,12.30,12.30,12.30,99.90,382704,78,20119,-77
2019-10-23 17:39:24,12.30,12.30,12.30,99.90,382774,78,20182,-76
2019-10-23 17:39:56,12.20,12.20,12.20,99.90,384420,76,20115,-75
2019-10-23 17:40:29,12.30,12.30,12.30,99.90,389242,76,20152,-77
2019-10-23 17:41:02,12.30,12.30,12.30,99.90,389225,76,20129,-75
2019-10-23 17:41:35,12.30,12.30,12.30,99.90,389203,76,20245,-77
2019-10-23 17:42:07,12.30,12.30,12.30,99.90,385551,76,20121,-77
2019-10-23 17:42:40,12.30,12.30,12.30,99.90,383444,77,20154,-76
2019-10-23 17:43:13,12.20,12.20,12.20,99.90,383515,77,20146,-76
2019-10-23 17:43:45,12.20,12.20,12.20,99.90,383487,77,20174,-75
2019-10-23 17:44:18,12.30,12.30,12.30,99.90,382755,77,20118,-76
2019-10-23 17:44:51,12.30,12.30,12.30,99.90,383449,76,20154,-75
2019-10-23 17:45:24,12.30,12.30,12.30,99.90,384782,76,20162,-75
2019-10-23 17:45:57,12.30,12.30,12.30,99.90,383526,76,20409,-76
2019-10-23 17:46:30,12.30,12.30,12.30,99.90,386932,76,20389,-74
2019-10-23 17:47:02,12.30,12.30,12.30,99.90,386415,76,20413,-77
2019-10-23 17:47:35,12.30,12.30,12.30,99.90,387573,76,20183,-80
2019-10-23 17:48:08,12.20,12.20,12.20,99.90,385250,76,20433,-75
2019-10-23 17:48:41,12.20,12.20,12.20,99.90,382664,78,20157,-73
2019-10-23 17:49:13,12.20,12.20,12.20,99.90,382664,78,20152,-75
2019-10-23 17:49:46,12.20,12.20,12.20,99.90,383111,76,20420,-74
2019-10-23 17:50:19,12.20,12.20,12.20,99.90,388385,76,20152,-79
2019-10-23 17:50:52,12.20,12.20,12.20,99.90,383828,76,20408,-75
2019-10-23 17:51:24,12.20,12.20,12.20,99.90,382427,78,20498,-75
2019-10-23 17:51:57,12.20,12.20,12.20,99.90,380195,78,20419,-75
2019-10-23 17:52:30,12.20,12.20,12.20,99.90,380701,76,20244,-74
2019-10-23 17:53:03,12.20,12.20,12.20,99.90,385020,77,20129,-75
2019-10-23 17:53:35,12.20,12.20,12.20,99.90,388271,76,20155,-76
2019-10-23 17:54:08,12.20,12.20,12.20,99.90,383510,76,20448,-74
2019-10-23 17:54:46,12.20,12.20,12.20,99.90,382540,78,20126,-77
2019-10-23 17:55:25,12.20,12.20,12.20,99.90,382019,77,20423,-77
2019-10-23 17:55:58,12.20,12.20,12.20,99.90,382203,78,20148,-75
2019-10-23 17:56:31,12.20,12.20,12.20,99.90,379083,78,20471,-74
2019-10-23 17:57:04,12.20,12.20,12.20,99.90,382109,77,20162,-77
2019-10-23 17:57:37,12.10,12.10,12.10,99.90,384918,77,20153,-76
2019-10-23 17:58:10,12.10,12.10,12.10,99.90,382054,78,20150,-76
2019-10-23 17:58:43,12.20,12.20,12.20,99.90,382169,78,20127,-75
2019-10-23 17:59:15,12.20,12.20,12.20,99.90,383860,76,20135,-76
2019-10-23 17:59:48,12.20,12.20,12.20,99.90,385158,76,20190,-76
2019-10-23 18:00:23,12.20,12.20,12.20,99.90,382223,77,20182,-76
2019-10-23 18:00:56,12.20,12.20,12.20,99.90,383725,76,20103,-76
2019-10-23 18:01:28,12.20,12.20,12.20,99.90,385171,76,20222,-78
2019-10-23 18:02:01,12.10,12.10,12.10,99.90,382449,78,20123,-76
2019-10-23 18:02:34,12.10,12.10,12.10,99.90,382464,78,20115,-76
2019-10-23 18:03:07,12.10,12.10,12.10,99.90,386088,76,20191,-76
2019-10-23 18:03:40,12.10,12.10,12.10,99.90,382677,76,20150,-74
2019-10-23 18:04:12,12.10,12.10,12.10,99.90,384380,76,20380,-76
2019-10-23 18:04:45,12.10,12.10,12.10,99.90,385913,76,20151,-78
2019-10-23 18:05:18,12.10,12.10,12.10,99.90,379041,78,20155,-76
2019-10-23 18:05:51,12.10,12.10,12.10,99.90,387182,76,20208,-77
2019-10-23 18:06:23,12.10,12.10,12.10,99.90,386212,76,20129,-76
2019-10-23 18:06:56,12.10,12.10,12.10,99.90,382406,78,20115,-75
2019-10-23 18:07:29,12.10,12.10,12.10,99.90,382618,76,20148,-76
2019-10-23 18:08:02,12.00,12.00,12.00,99.90,382514,78,20123,-74
2019-10-23 18:08:34,12.00,12.00,12.00,99.90,381160,78,20151,-76
2019-10-23 18:09:07,12.00,12.00,12.00,99.90,382050,76,20119,-76
2019-10-23 18:09:40,12.10,12.10,12.10,99.90,382036,78,20111,-75
2019-10-23 18:10:13,12.00,12.00,12.00,99.90,382353,78,20155,-75
2019-10-23 18:10:46,12.00,12.00,12.00,99.90,385930,76,20119,-76
2019-10-23 18:11:18,12.00,12.00,12.00,99.90,382673,77,20217,-76
2019-10-23 18:11:52,12.00,12.00,12.00,99.90,382282,78,20121,-77
2019-10-23 18:12:25,12.00,12.00,12.00,99.90,385833,76,20110,-74
2019-10-23 18:12:57,12.00,12.00,12.00,99.90,384616,76,20127,-74
2019-10-23 18:13:30,12.10,12.10,12.10,99.90,384837,76,20112,-77
2019-10-23 18:14:07,12.00,12.00,12.00,99.90,383860,76,20111,-74
2019-10-23 18:14:37,12.00,12.00,12.00,99.90,381552,77,20115,-74
2019-10-23 18:15:10,12.00,12.00,12.00,99.90,384519,77,20242,-73
2019-10-23 18:15:42,12.00,12.00,12.00,99.90,381706,78,20115,-75
2019-10-23 18:16:15,12.00,12.00,12.00,99.90,384562,77,20184,-74
2019-10-23 18:16:48,12.10,12.10,12.10,99.90,386641,76,20155,-74
2019-10-23 18:17:21,12.00,12.00,12.00,99.90,384980,76,20111,-76
2019-10-23 18:17:54,12.00,12.00,12.00,99.90,384058,76,20156,-75
2019-10-23 18:18:26,12.00,12.00,12.00,99.90,385919,76,20127,-75
2019-10-23 18:18:59,12.10,12.10,12.10,99.90,387092,76,20187,-77
2019-10-23 18:19:32,12.00,12.00,12.00,99.90,383149,76,20122,-76
2019-10-23 18:20:05,12.00,12.00,12.00,99.90,385978,76,20121,-77
2019-10-23 18:20:38,12.00,12.00,12.00,99.90,377874,78,20489,-75
2019-10-23 18:21:11,12.00,12.00,12.00,99.90,369205,79,20470,-75
2019-10-23 18:21:43,12.00,12.00,12.00,99.90,370310,79,20469,-73
2019-10-23 18:22:16,12.00,12.00,12.00,99.90,383151,77,20111,-74
2019-10-23 18:22:49,12.00,12.00,12.00,99.90,383485,77,20168,-80
2019-10-23 18:23:22,12.00,12.00,12.00,99.90,383405,77,20198,-79
2019-10-23 18:23:54,12.00,12.00,12.00,99.90,383410,77,20154,-77
2019-10-23 18:24:27,12.00,12.00,12.00,99.90,383460,77,20123,-77
2019-10-23 18:25:00,12.00,12.00,12.00,99.90,383500,77,20122,-76
2019-10-23 18:25:33,12.00,12.00,12.00,99.90,385241,76,20107,-75
2019-10-23 18:26:06,12.00,12.00,12.00,99.90,384983,76,20861,-75
2019-10-23 18:26:39,12.00,12.00,12.00,99.90,389344,76,20190,-76
2019-10-23 18:27:11,12.00,12.00,12.00,99.90,389321,76,20104,-75
2019-10-23 18:27:44,12.00,12.00,12.00,99.90,386522,76,20215,-77
2019-10-23 18:28:17,12.00,12.00,12.00,99.90,387681,76,20098,-77
2019-10-23 18:28:50,12.00,12.00,12.00,99.90,388672,76,20211,-77
2019-10-23 18:29:22,12.00,12.00,12.00,99.90,389212,76,20214,-76
2019-10-23 18:29:55,12.00,12.00,12.00,99.90,382696,78,20154,-76
2019-10-23 18:30:28,12.10,12.10,12.10,99.90,382761,78,20108,-75
2019-10-23 18:31:01,12.10,12.10,12.10,99.90,382728,78,20530,-76
2019-10-23 18:31:34,12.00,12.00,12.00,99.90,382923,77,20423,-78
2019-10-23 18:32:07,12.00,12.00,12.00,99.90,383499,77,20400,-75
2019-10-23 18:32:39,12.00,12.00,12.00,99.90,383457,77,20111,-74
2019-10-23 18:33:12,12.00,12.00,12.00,99.90,383343,77,20161,-76
2019-10-23 18:33:45,12.00,12.00,12.00,99.90,382853,77,20549,-75
2019-10-23 18:34:18,12.00,12.00,12.00,99.90,382748,77,20123,-76
2019-10-23 18:34:50,12.00,12.00,12.00,99.90,382776,77,20119,-76
2019-10-23 18:35:23,12.00,12.00,12.00,99.90,382753,78,20165,-75
2019-10-23 18:35:56,12.00,12.00,12.00,99.90,382370,78,20122,-78
2019-10-23 18:36:29,12.00,12.00,12.00,99.90,382371,78,20115,-75
2019-10-23 18:37:01,12.00,12.00,12.00,99.90,382374,78,20170,-74
2019-10-23 18:37:34,12.00,12.00,12.00,99.90,382476,78,20131,-75
2019-10-23 18:38:07,11.90,11.90,11.90,99.90,382572,78,20125,-73
2019-10-23 18:38:40,11.90,11.90,11.90,99.90,381665,78,20387,-78
2019-10-23 18:39:12,11.90,11.90,11.90,99.90,377554,77,20177,-74
2019-10-23 18:39:45,11.90,11.90,11.90,99.90,385350,77,20129,-74
2019-10-23 18:40:20,11.90,11.90,11.90,99.90,386974,77,20117,-74
2019-10-23 18:40:53,11.90,11.90,11.90,99.90,386579,77,20488,-75
2019-10-23 18:41:25,11.90,11.90,11.90,99.90,386693,77,20417,-76
2019-10-23 18:41:58,11.90,11.90,11.90,99.90,381553,78,20460,-75
2019-10-23 18:42:31,12.00,12.00,12.00,99.90,381598,78,20123,-73
2019-10-23 18:43:04,11.90,11.90,11.90,99.90,381585,78,20154,-78
2019-10-23 18:43:36,11.90,11.90,11.90,99.90,385391,76,20107,-77
2019-10-23 18:44:09,11.90,11.90,11.90,99.90,389208,76,20121,-74
2019-10-23 18:44:42,11.90,11.90,11.90,99.90,389226,76,20121,-75
2019-10-23 18:45:15,11.90,11.90,11.90,99.90,388457,76,20200,-78
2019-10-23 18:45:48,11.90,11.90,11.90,99.90,384609,76,20153,-75
2019-10-23 18:46:21,11.90,11.90,11.90,99.90,387022,76,20230,-75
2019-10-23 18:46:53,11.90,11.90,11.90,99.90,384841,76,20415,-74
2019-10-23 18:47:26,11.90,11.90,11.90,99.90,384201,76,20107,-77
2019-10-23 18:47:59,11.90,11.90,11.90,99.90,383892,77,20124,-75
2019-10-23 18:48:32,11.90,11.90,11.90,99.90,386877,76,20125,-77
2019-10-23 18:49:05,11.90,11.90,11.90,99.90,387036,76,20265,-77
2019-10-23 18:49:38,11.90,11.90,11.90,99.90,385732,76,20150,-78
2019-10-23 18:50:10,11.90,11.90,11.90,99.90,384012,76,20135,-75
2019-10-23 18:50:44,11.80,11.80,11.80,99.90,382955,77,20398,-76
2019-10-23 18:51:17,11.90,11.90,11.90,99.90,382719,76,20154,-76
2019-10-23 18:51:50,11.80,11.80,11.80,99.90,387033,76,20120,-76
2019-10-23 18:52:23,11.80,11.80,11.80,99.90,385216,76,20162,-79
2019-10-23 18:52:56,11.80,11.80,11.80,99.90,388669,76,20156,-76
2019-10-23 18:53:29,11.80,11.80,11.80,99.90,384725,76,20182,-76
2019-10-23 18:54:02,11.80,11.80,11.80,99.90,385118,76,20207,-76
2019-10-23 18:54:34,11.80,11.80,11.80,99.90,383459,76,20114,-75
2019-10-23 18:55:07,11.80,11.80,11.80,99.90,382765,78,20435,-76
2019-10-23 18:55:40,11.80,11.80,11.80,99.90,382745,78,20198,-76
2019-10-23 18:56:13,11.80,11.80,11.80,99.90,382739,77,20166,-73
2019-10-23 18:56:45,11.80,11.80,11.80,99.90,383522,77,20119,-74
2019-10-23 18:57:18,11.80,11.80,11.80,99.90,383423,77,20127,-79
2019-10-23 18:57:51,11.80,11.80,11.80,99.90,383473,77,20420,-76
2019-10-23 18:58:24,11.80,11.80,11.80,99.90,385116,76,20110,-76
2019-10-23 18:58:57,11.80,11.80,11.80,99.90,385340,76,20135,-76
2019-10-23 18:59:29,11.80,11.80,11.80,99.90,383340,77,20161,-77
2019-10-23 19:00:02,11.80,11.80,11.80,99.90,383412,77,20167,-77
2019-10-23 19:00:37,11.80,11.80,11.80,99.90,383489,77,20127,-77
2019-10-23 19:01:09,11.90,11.90,11.90,99.90,387063,76,20148,-77
2019-10-23 19:01:42,11.90,11.90,11.90,99.90,387308,76,20121,-77
2019-10-23 19:02:15,11.90,11.90,11.90,99.90,384407,76,20202,-76
2019-10-23 19:02:48,11.80,11.80,11.80,99.90,384561,76,20158,-76
2019-10-23 19:03:20,11.80,11.80,11.80,99.90,387051,76,20452,-78
2019-10-23 19:03:53,11.90,11.90,11.90,99.90,386570,76,20117,-74
2019-10-23 19:04:26,11.80,11.80,11.80,99.90,385858,76,20121,-75
2019-10-23 19:04:59,11.80,11.80,11.80,99.90,381607,76,20123,-76
2019-10-23 19:05:32,11.80,11.80,11.80,99.90,376061,78,20114,-75
2019-10-23 19:06:04,11.80,11.80,11.80,99.90,370660,79,20247,-75
2019-10-23 19:06:37,11.80,11.80,11.80,99.90,377289,78,20270,-77
2019-10-23 19:07:10,11.80,11.80,11.80,99.90,377503,78,20161,-77
2019-10-23 19:07:45,11.90,11.90,11.90,99.90,379782,77,20124,-74
2019-10-23 19:08:20,11.80,11.80,11.80,99.90,381563,78,20123,-78
2019-10-23 19:08:53,11.80,11.80,11.80,99.90,384311,76,20423,-75
2019-10-23 19:09:26,11.80,11.80,11.80,99.90,386906,76,20394,-76
2019-10-23 19:09:58,11.80,11.80,11.80,99.90,384475,76,20443,-76
2019-10-23 19:10:31,11.80,11.80,11.80,99.90,385782,76,20115,-75
2019-10-23 19:11:04,11.70,11.70,11.70,99.90,382745,76,20111,-74
2019-10-23 19:11:37,11.70,11.70,11.70,99.90,384811,77,20899,-76
2019-10-23 19:12:09,11.80,11.80,11.80,99.90,385414,76,20149,-74
2019-10-23 19:12:42,11.80,11.80,11.80,99.90,386936,76,20155,-75
2019-10-23 19:13:15,11.80,11.80,11.80,99.90,381209,78,20201,-78
2019-10-23 19:13:48,11.70,11.70,11.70,99.90,382509,78,20107,-77
2019-10-23 19:14:21,11.80,11.80,11.80,99.90,383522,76,20150,-74
2019-10-23 19:14:53,11.80,11.80,11.80,99.90,385584,76,20564,-76
2019-10-23 19:15:26,11.80,11.80,11.80,99.90,386911,76,20420,-75
2019-10-23 19:15:59,11.80,11.80,11.80,99.90,386992,76,20536,-76
2019-10-23 19:16:32,11.80,11.80,11.80,99.90,383023,76,20123,-76
2019-10-23 19:17:05,11.80,11.80,11.80,99.90,386818,76,20386,-74
2019-10-23 19:17:38,11.80,11.80,11.80,99.90,389231,76,20121,-75
2019-10-23 19:18:11,11.80,11.80,11.80,99.90,389169,76,20109,-78
2019-10-23 19:18:43,11.80,11.80,11.80,99.90,389213,76,20151,-78
2019-10-23 19:19:16,11.80,11.80,11.80,99.90,389250,76,20152,-78
2019-10-23 19:19:49,11.80,11.80,11.80,99.90,389213,76,20120,-77
2019-10-23 19:20:22,11.80,11.80,11.80,99.90,389161,76,20167,-75
2019-10-23 19:20:55,11.80,11.80,11.80,99.90,389242,76,20117,-76
2019-10-23 19:21:28,11.80,11.80,11.80,99.90,389211,76,20120,-76
2019-10-23 19:22:01,11.80,11.80,11.80,99.90,389224,76,20128,-77
2019-10-23 19:22:34,11.70,11.70,11.70,99.90,389253,76,20125,-75
2019-10-23 19:23:06,11.80,11.80,11.80,99.90,389273,76,20101,-75
2019-10-23 19:23:39,11.70,11.70,11.70,99.90,389202,76,20150,-77
2019-10-23 19:24:12,11.80,11.80,11.80,99.90,389195,76,20121,-76
2019-10-23 19:24:45,11.70,11.70,11.70,99.90,389250,76,20113,-75
2019-10-23 19:25:17,11.70,11.70,11.70,99.90,389219,76,20156,-76
2019-10-23 19:25:50,11.70,11.70,11.70,99.90,389217,76,20144,-76
2019-10-23 19:26:23,11.70,11.70,11.70,99.90,389248,76,20121,-75
2019-10-23 19:26:56,11.70,11.70,11.70,99.90,389243,76,20113,-74
2019-10-23 19:27:28,11.80,11.80,11.80,99.90,389228,76,20104,-77
2019-10-23 19:28:01,11.70,11.70,11.70,99.90,389186,76,20152,-74
2019-10-23 19:28:34,11.70,11.70,11.70,99.90,389226,76,20159,-75
2019-10-23 19:29:07,11.70,11.70,11.70,99.90,389202,76,20121,-76
2019-10-23 19:29:39,11.70,11.70,11.70,99.90,389209,76,20125,-76
2019-10-23 19:30:13,11.70,11.70,11.70,99.90,386947,76,20156,-76
2019-10-23 19:30:46,11.70,11.70,11.70,99.90,386834,76,20235,-73
2019-10-23 19:31:18,11.70,11.70,11.70,99.90,387563,77,20402,-74
2019-10-23 19:31:51,11.70,11.70,11.70,99.90,387897,76,20117,-75
2019-10-23 19:32:24,11.70,11.70,11.70,99.90,388950,76,20125,-74
2019-10-23 19:32:57,11.70,11.70,11.70,99.90,389166,76,20109,-75
2019-10-23 19:33:30,11.70,11.70,11.70,99.90,389120,76,20159,-75
2019-10-23 19:34:02,11.70,11.70,11.70,99.90,389258,76,20152,-77
2019-10-23 19:34:35,11.70,11.70,11.70,99.90,389234,76,20400,-73
2019-10-23 19:35:08,11.70,11.70,11.70,99.90,389233,76,20370,-77
2019-10-23 19:35:41,11.70,11.70,11.70,99.90,389202,76,20220,-73
2019-10-23 19:36:13,11.70,11.70,11.70,99.90,389207,76,20105,-75
2019-10-23 19:36:46,11.70,11.70,11.70,99.90,389287,76,20199,-76
2019-10-23 19:37:19,11.70,11.70,11.70,99.90,389263,76,20129,-78
2019-10-23 19:37:52,11.70,11.70,11.70,99.90,388820,76,20125,-77
2019-10-23 19:38:25,11.70,11.70,11.70,99.90,389094,76,20130,-75
2019-10-23 19:38:58,11.70,11.70,11.70,99.90,389139,76,20113,-75
2019-10-23 19:39:30,11.70,11.70,11.70,99.90,389238,76,20147,-77
2019-10-23 19:40:07,11.70,11.70,11.70,99.90,389228,76,20398,-76
2019-10-23 19:40:41,11.70,11.70,11.70,99.90,389096,76,20121,-77
2019-10-23 19:41:16,11.70,11.70,11.70,99.90,389142,76,20160,-75
2019-10-23 19:41:48,11.70,11.70,11.70,99.90,389093,76,20125,-76
2019-10-23 19:42:21,11.70,11.70,11.70,99.90,389206,76,20406,-77
2019-10-23 19:42:54,11.70,11.70,11.70,99.90,389234,76,20405,-73
2019-10-23 19:43:27,11.70,11.70,11.70,99.90,389111,76,20124,-77
2019-10-23 19:43:59,11.70,11.70,11.70,99.90,389020,76,20402,-75
2019-10-23 19:44:32,11.70,11.70,11.70,99.90,389193,76,20129,-75
2019-10-23 19:45:05,11.70,11.70,11.70,99.90,389220,76,20121,-77
2019-10-23 19:45:38,11.70,11.70,11.70,99.90,389130,76,20159,-75
2019-10-23 19:46:11,11.60,11.60,11.60,99.90,387656,76,20155,-77
2019-10-23 19:46:44,11.60,11.60,11.60,99.90,382252,78,20230,-77
2019-10-23 19:47:17,11.70,11.70,11.70,99.90,383566,76,20170,-75
2019-10-23 19:47:49,11.60,11.60,11.60,99.90,385385,76,20112,-76
2019-10-23 19:48:22,11.60,11.60,11.60,99.90,382089,78,20162,-75
2019-10-23 19:48:55,11.60,11.60,11.60,99.90,381991,77,20404,-77
2019-10-23 19:49:28,11.60,11.60,11.60,99.90,384859,76,20374,-75
2019-10-23 19:50:01,11.60,11.60,11.60,99.90,386464,76,20128,-76
2019-10-23 19:50:33,11.60,11.60,11.60,99.90,381991,78,20120,-77
2019-10-23 19:51:06,11.60,11.60,11.60,99.90,384839,76,20142,-76
2019-10-23 19:51:39,11.60,11.60,11.60,99.90,382515,76,20117,-75
2019-10-23 19:52:12,11.60,11.60,11.60,99.90,382743,78,20152,-75
2019-10-23 19:52:45,11.70,11.70,11.70,99.90,382414,76,20152,-75
2019-10-23 19:53:18,11.70,11.70,11.70,99.90,382284,77,20156,-77
2019-10-23 19:53:50,11.60,11.60,11.60,99.90,382974,76,20156,-75
2019-10-23 19:54:23,11.60,11.60,11.60,99.90,383828,76,20424,-75
2019-10-23 19:54:56,11.70,11.70,11.70,99.90,383802,76,20202,-76
2019-10-23 19:55:29,11.70,11.70,11.70,99.90,388485,76,20389,-74
2019-10-23 19:56:01,11.70,11.70,11.70,99.90,389269,76,20117,-77
2019-10-23 19:56:34,11.70,11.70,11.70,99.90,389188,76,20377,-77
2019-10-23 19:57:07,11.70,11.70,11.70,99.90,385857,76,20186,-77
2019-10-23 19:57:40,11.70,11.70,11.70,99.90,384305,76,20201,-77
2019-10-23 19:58:12,11.70,11.70,11.70,99.90,382458,78,20107,-76
2019-10-23 19:58:45,11.70,11.70,11.70,99.90,382105,78,20116,-75
2019-10-23 19:59:18,11.70,11.70,11.70,99.90,382717,78,20183,-77
2019-10-23 19:59:51,11.60,11.60,11.60,99.90,382914,77,20120,-76
2019-10-23 20:00:24,11.60,11.60,11.60,99.90,384378,76,20193,-76
2019-10-23 20:00:56,11.60,11.60,11.60,99.90,384263,76,20621,-76
2019-10-23 20:01:29,11.60,11.60,11.60,99.90,385834,76,20467,-75
2019-10-23 20:02:02,11.60,11.60,11.60,99.90,384823,76,20111,-76
2019-10-23 20:02:35,11.60,11.60,11.60,99.90,384845,76,20260,-76
2019-10-23 20:03:08,11.60,11.60,11.60,99.90,387440,76,20136,-76
2019-10-23 20:03:40,11.60,11.60,11.60,99.90,383056,76,20153,-75
2019-10-23 20:04:13,11.60,11.60,11.60,99.90,385896,76,20150,-75
2019-10-23 20:04:46,11.60,11.60,11.60,99.90,382286,78,20158,-77
2019-10-23 20:05:19,11.60,11.60,11.60,99.90,385792,76,20131,-76
2019-10-23 20:05:52,11.60,11.60,11.60,99.90,386403,76,20388,-75
2019-10-23 20:06:25,11.60,11.60,11.60,99.90,381283,76,20417,-74
2019-10-23 20:06:57,11.60,11.60,11.60,99.90,380998,77,20124,-76
2019-10-23 20:07:30,11.60,11.60,11.60,99.90,382732,77,20115,-79
2019-10-23 20:08:03,11.60,11.60,11.60,99.90,382731,78,20151,-75
2019-10-23 20:08:36,11.60,11.60,11.60,99.90,382748,78,20119,-77
2019-10-23 20:09:09,11.60,11.60,11.60,99.90,382358,77,20123,-76
2019-10-23 20:09:42,11.60,11.60,11.60,99.90,383215,77,20153,-76
2019-10-23 20:10:15,11.60,11.60,11.60,99.90,383170,77,20127,-76
2019-10-23 20:10:48,11.60,11.60,11.60,99.90,383226,77,20123,-76
2019-10-23 20:11:20,11.60,11.60,11.60,99.90,387321,76,20246,-77
2019-10-23 20:11:53,11.60,11.60,11.60,99.90,383305,76,20158,-79
2019-10-23 20:12:26,11.60,11.60,11.60,99.90,386716,76,20125,-76
2019-10-23 20:12:59,11.60,11.60,11.60,99.90,381969,78,20162,-74
2019-10-23 20:13:31,11.60,11.60,11.60,99.90,382439,78,20394,-76
2019-10-23 20:14:04,11.60,11.60,11.60,99.90,386892,76,20224,-74
2019-10-23 20:14:37,11.60,11.60,11.60,99.90,385551,76,20123,-77
2019-10-23 20:15:10,11.60,11.60,11.60,99.90,384145,76,20123,-76
2019-10-23 20:15:43,11.60,11.60,11.60,99.90,381509,78,20135,-79
2019-10-23 20:16:16,11.60,11.60,11.60,99.90,382571,78,20134,-75
2019-10-23 20:16:48,11.60,11.60,11.60,99.90,383530,76,20186,-78
2019-10-23 20:17:21,11.60,11.60,11.60,99.90,388483,76,20222,-75
2019-10-23 20:17:54,11.60,11.60,11.60,99.90,384717,76,20107,-75
2019-10-23 20:18:27,11.60,11.60,11.60,99.90,384110,76,20126,-74
2019-10-23 20:18:59,11.60,11.60,11.60,99.90,384613,77,20157,-76
2019-10-23 20:19:33,11.60,11.60,11.60,99.90,386021,76,20125,-77
2019-10-23 20:20:06,11.60,11.60,11.60,99.90,382535,76,20123,-75
2019-10-23 20:20:39,11.60,11.60,11.60,99.90,385760,76,20148,-77
2019-10-23 20:21:12,11.60,11.60,11.60,99.90,382420,76,20154,-76
2019-10-23 20:21:45,11.60,11.60,11.60,99.90,387047,76,20121,-77
2019-10-23 20:22:17,11.60,11.60,11.60,99.90,382042,78,20158,-76
2019-10-23 20:22:50,11.60,11.60,11.60,99.90,385745,77,20126,-77
2019-10-23 20:23:23,11.60,11.60,11.60,99.90,386469,76,20115,-75
2019-10-23 20:23:56,11.60,11.60,11.60,99.90,382631,78,20159,-76
2019-10-23 20:24:28,11.60,11.60,11.60,99.90,383502,76,20161,-78
2019-10-23 20:25:01,11.60,11.60,11.60,99.90,385493,76,20363,-77
2019-10-23 20:25:34,11.60,11.60,11.60,99.90,384635,76,20111,-75
2019-10-23 20:26:07,11.60,11.60,11.60,99.90,382273,76,20734,-77
2019-10-23 20:26:40,11.60,11.60,11.60,99.90,387514,76,20121,-78
2019-10-23 20:27:12,11.60,11.60,11.60,99.90,383428,76,20117,-76
2019-10-23 20:27:45,11.60,11.60,11.60,99.90,375546,78,20673,-78
2019-10-23 20:28:18,11.70,11.70,11.70,99.90,369347,79,20395,-75
2019-10-23 20:28:51,11.70,11.70,11.70,99.90,373887,78,20130,-76
2019-10-23 20:29:24,11.70,11.70,11.70,99.90,381509,78,20153,-77
2019-10-23 20:29:57,11.70,11.70,11.70,99.90,385510,76,20150,-77
2019-10-23 20:30:30,11.70,11.70,11.70,99.90,387515,76,20657,-79
2019-10-23 20:31:02,11.80,11.80,11.80,99.90,387279,76,20429,-79
2019-10-23 20:31:35,11.80,11.80,11.80,99.90,385624,76,20148,-77
2019-10-23 20:32:08,11.80,11.80,11.80,99.90,383043,76,20127,-80
2019-10-23 20:32:41,11.80,11.80,11.80,99.90,389294,76,20159,-80
2019-10-23 20:33:14,11.80,11.80,11.80,99.90,389227,76,20125,-79
2019-10-23 20:33:47,11.80,11.80,11.80,99.90,388054,76,20121,-79
2019-10-23 20:34:19,11.80,11.80,11.80,99.90,382799,78,20214,-79
2019-10-23 20:34:52,11.90,11.90,11.90,99.90,382673,78,20120,-78
2019-10-23 20:35:25,11.90,11.90,11.90,99.90,382870,78,20210,-79
2019-10-23 20:35:58,11.90,11.90,11.90,99.90,386221,76,20425,-80
2019-10-23 20:36:31,11.80,11.80,11.80,99.90,384831,76,20218,-77
2019-10-23 20:37:04,11.80,11.80,11.80,99.90,382030,77,20103,-72
2019-10-23 20:37:36,11.80,11.80,11.80,99.90,378619,77,20111,-75
2019-10-23 20:38:09,11.80,11.80,11.80,99.90,387232,76,20117,-73
2019-10-23 20:38:42,11.80,11.80,11.80,99.90,374615,79,20139,-73
2019-10-23 20:39:15,11.80,11.80,11.80,99.90,375176,79,20116,-74
2019-10-23 20:39:47,11.80,11.80,11.80,99.90,374498,77,20388,-75
2019-10-23 20:40:20,11.80,11.80,11.80,99.90,376807,79,20111,-73
2019-10-23 20:40:53,11.90,11.90,11.90,99.90,376820,79,20123,-73
2019-10-23 20:41:26,11.90,11.90,11.90,99.90,379469,78,20337,-75
2019-10-23 20:41:59,11.90,11.90,11.90,99.90,370719,79,20108,-75
2019-10-23 20:42:31,11.90,11.90,11.90,99.90,368320,80,20431,-76
2019-10-23 20:43:05,11.90,11.90,11.90,99.90,368503,80,20395,-75
2019-10-23 20:43:37,11.90,11.90,11.90,99.90,368377,80,20110,-70
2019-10-23 20:44:10,11.90,11.90,11.90,99.90,374246,79,20210,-74
2019-10-23 20:44:43,11.90,11.90,11.90,99.90,373892,79,20408,-73
2019-10-23 20:45:16,11.90,11.90,11.90,99.90,374018,79,20435,-73
2019-10-23 20:45:49,11.90,11.90,11.90,99.90,372808,79,20159,-75
2019-10-23 20:46:22,11.90,11.90,11.90,99.90,374892,76,20270,-71
2019-10-23 20:46:55,11.90,11.90,11.90,99.90,377974,76,20204,-74
2019-10-23 20:47:28,11.90,11.90,11.90,99.90,371548,79,20192,-75
2019-10-23 20:48:02,11.90,11.90,11.90,99.90,375817,78,20121,-72
2019-10-23 20:48:34,11.90,11.90,11.90,99.90,375786,78,20117,-74
2019-10-23 20:49:07,11.90,11.90,11.90,99.90,375565,78,20153,-73
2019-10-23 20:49:40,11.90,11.90,11.90,99.90,374199,79,20389,-74
2019-10-23 20:50:13,11.90,11.90,11.90,99.90,375044,78,20408,-73
2019-10-23 20:50:45,11.90,11.90,11.90,99.90,375595,79,20149,-73
2019-10-23 20:51:18,11.90,11.90,11.90,99.90,381285,76,20127,-71
2019-10-23 20:51:51,11.90,11.90,11.90,99.90,387989,76,20125,-72
2019-10-23 20:52:24,11.90,11.90,11.90,99.90,388047,76,20147,-74
2019-10-23 20:52:56,11.90,11.90,11.90,99.90,380493,76,20200,-76
2019-10-23 20:53:29,11.90,11.90,11.90,99.90,371722,79,20178,-73
2019-10-23 20:54:02,11.90,11.90,11.90,99.90,370055,79,20129,-74
2019-10-23 20:54:35,11.90,11.90,11.90,99.90,369997,79,20169,-73
2019-10-23 20:55:08,11.90,11.90,11.90,99.90,368297,77,20415,-75
2019-10-23 20:55:41,11.90,11.90,11.90,99.90,375481,77,20124,-76
2019-10-23 20:56:14,11.90,11.90,11.90,99.90,375525,77,20124,-75
2019-10-23 20:56:47,11.90,11.90,11.90,99.90,375498,77,20155,-77
2019-10-23 20:57:20,11.90,11.90,11.90,99.90,371790,77,20150,-74
2019-10-23 20:57:53,11.90,11.90,11.90,99.90,366254,80,20159,-75
2019-10-23 20:58:25,11.90,11.90,11.90,99.90,366039,80,20269,-75
2019-10-23 20:58:58,11.90,11.90,11.90,99.90,365829,80,20120,-73
2019-10-23 20:59:31,11.90,11.90,11.90,99.90,373755,77,20147,-74
2019-10-23 21:00:04,11.90,11.90,11.90,99.90,369732,79,20134,-72
2019-10-23 21:00:38,11.90,11.90,11.90,99.90,367043,80,20128,-71
2019-10-23 21:01:10,11.80,11.80,11.80,99.90,369138,79,20132,-73
2019-10-23 21:01:44,11.80,11.80,11.80,99.90,374167,79,21024,-74
2019-10-23 21:02:20,11.80,11.80,11.80,99.90,372508,79,20160,-76
2019-10-23 21:02:53,11.80,11.80,11.80,99.90,373646,79,20134,-76
2019-10-23 21:03:25,11.80,11.80,11.80,99.90,379228,77,20169,-78
2019-10-23 21:03:58,11.80,11.80,11.80,99.90,383397,76,20148,-76
2019-10-23 21:04:31,11.80,11.80,11.80,99.90,384888,76,20145,-76
2019-10-23 21:05:04,11.80,11.80,11.80,99.90,374394,79,20119,-75
2019-10-23 21:05:36,11.80,11.80,11.80,99.90,379886,78,20121,-77
2019-10-23 21:06:09,11.80,11.80,11.80,99.90,379478,78,20197,-74
2019-10-23 21:06:42,11.80,11.80,11.80,99.90,373798,79,20108,-76
2019-10-23 21:07:15,11.80,11.80,11.80,99.90,378005,78,20185,-72
2019-10-23 21:07:48,11.80,11.80,11.80,99.90,369724,78,20151,-72
2019-10-23 21:08:23,11.90,11.90,11.90,99.90,368979,80,20167,-71
2019-10-23 21:08:56,11.90,11.90,11.90,99.90,375087,77,20111,-72
2019-10-23 21:09:29,11.90,11.90,11.90,99.90,380082,78,20527,-71
2019-10-23 21:10:02,11.90,11.90,11.90,99.90,379699,78,20135,-72
2019-10-23 21:10:34,11.90,11.90,11.90,99.90,373735,79,20166,-71
2019-10-23 21:11:07,11.90,11.90,11.90,99.90,375633,79,20150,-73
2019-10-23 21:11:40,11.90,11.90,11.90,99.90,374593,79,20155,-73
2019-10-23 21:12:13,11.90,11.90,11.90,99.90,376414,77,20373,-71
2019-10-23 21:12:45,12.00,12.00,12.00,99.90,377890,78,20388,-74
2019-10-23 21:13:18,12.00,12.00,12.00,99.90,373248,77,20441,-72
2019-10-23 21:13:51,12.00,12.00,12.00,99.90,381243,78,20107,-70
2019-10-23 21:14:24,12.00,12.00,12.00,99.90,376195,78,20131,-73
2019-10-23 21:14:57,11.90,11.90,11.90,99.90,374943,78,20188,-71
2019-10-23 21:15:30,11.90,11.90,11.90,99.90,370270,79,20271,-74
2019-10-23 21:16:02,11.90,11.90,11.90,99.90,369529,80,20149,-71
2019-10-23 21:16:35,11.90,11.90,11.90,99.90,368727,80,20130,-71
2019-10-23 21:17:08,12.00,12.00,12.00,99.90,368308,80,20157,-72
2019-10-23 21:17:41,12.00,12.00,12.00,99.90,368182,80,20110,-71
2019-10-23 21:18:13,11.90,11.90,11.90,99.90,370455,79,20152,-69
2019-10-23 21:18:46,12.00,12.00,12.00,99.90,374290,79,20131,-71
2019-10-23 21:19:19,12.00,12.00,12.00,99.90,379794,78,20389,-72
2019-10-23 21:19:52,12.00,12.00,12.00,99.90,375170,79,20111,-69
2019-10-23 21:20:24,12.00,12.00,12.00,99.90,375608,78,20147,-72
2019-10-23 21:20:57,12.00,12.00,12.00,99.90,374542,79,20128,-71
2019-10-23 21:21:30,12.00,12.00,12.00,99.90,363587,81,20202,-72
2019-10-23 21:22:03,12.00,12.00,12.00,99.90,376190,77,20122,-71
2019-10-23 21:22:35,12.00,12.00,12.00,99.90,369178,79,20187,-72
2019-10-23 21:23:08,12.00,12.00,12.00,99.90,373808,77,20112,-72
2019-10-23 21:23:41,12.00,12.00,12.00,99.90,376941,77,20357,-75
2019-10-23 21:24:14,12.00,12.00,12.00,99.90,371020,78,20237,-73
2019-10-23 21:24:47,12.00,12.00,12.00,99.90,374059,77,20160,-72
2019-10-23 21:25:19,11.90,11.90,11.90,99.90,378867,78,20377,-71
2019-10-23 21:25:52,12.00,12.00,12.00,99.90,374927,78,20375,-72
2019-10-23 21:26:25,11.90,11.90,11.90,99.90,374272,78,20177,-74
2019-10-23 21:26:58,11.90,11.90,11.90,99.90,374222,78,20160,-72
2019-10-23 21:27:30,11.90,11.90,11.90,99.90,373871,78,20267,-73
2019-10-23 21:28:03,11.90,11.90,11.90,99.90,373978,78,20196,-74
2019-10-23 21:28:36,11.90,11.90,11.90,99.90,374281,79,20113,-75
2019-10-23 21:29:09,11.90,11.90,11.90,99.90,373147,79,20156,-73
2019-10-23 21:29:42,11.90,11.90,11.90,99.90,373969,78,20434,-69
2019-10-23 21:30:14,11.90,11.90,11.90,99.90,373496,78,20210,-71
2019-10-23 21:30:47,11.90,11.90,11.90,99.90,370752,80,20113,-74
2019-10-23 21:31:20,11.80,11.80,11.80,99.90,370699,80,20449,-72
2019-10-23 21:31:52,11.90,11.90,11.90,99.90,370733,79,20121,-72
2019-10-23 21:32:25,11.90,11.90,11.90,99.90,373587,79,20117,-70
2019-10-23 21:32:58,11.90,11.90,11.90,99.90,376698,79,20181,-76
2019-10-23 21:33:31,11.80,11.80,11.80,99.90,376644,79,20293,-74
2019-10-23 21:34:03,11.90,11.90,11.90,99.90,376728,79,20154,-71
2019-10-23 21:34:36,11.90,11.90,11.90,99.90,385458,76,20153,-71
2019-10-23 21:35:09,11.90,11.90,11.90,99.90,388054,76,20147,-75
2019-10-23 21:35:42,11.90,11.90,11.90,99.90,388050,76,20109,-71
2019-10-23 21:36:15,11.80,11.80,11.80,99.90,387998,76,20382,-71
2019-10-23 21:36:47,11.80,11.80,11.80,99.90,387980,76,20398,-74
2019-10-23 21:37:20,11.80,11.80,11.80,99.90,388047,76,20208,-72
2019-10-23 21:37:53,11.80,11.80,11.80,99.90,387914,76,20320,-75
2019-10-23 21:38:26,11.80,11.80,11.80,99.90,388033,76,20125,-72
2019-10-23 21:38:59,11.80,11.80,11.80,99.90,388069,76,20163,-71
2019-10-23 21:39:31,11.80,11.80,11.80,99.90,388084,76,20203,-72
2019-10-23 21:40:04,11.80,11.80,11.80,99.90,389201,76,20148,-73
2019-10-23 21:40:37,11.80,11.80,11.80,99.90,389227,76,20121,-74
2019-10-23 21:41:10,11.80,11.80,11.80,99.90,389198,76,20129,-71
2019-10-23 21:41:43,11.80,11.80,11.80,99.90,389211,76,20133,-70
2019-10-23 21:42:15,11.80,11.80,11.80,99.90,389155,76,20147,-72
2019-10-23 21:42:48,11.80,11.80,11.80,99.90,389198,76,20113,-73
2019-10-23 21:43:21,11.80,11.80,11.80,99.90,389249,76,20152,-72
2019-10-23 21:43:54,11.80,11.80,11.80,99.90,389225,76,20120,-72
2019-10-23 21:44:26,11.80,11.80,11.80,99.90,389082,76,20129,-71
2019-10-23 21:44:59,11.70,11.70,11.70,99.90,390521,76,20177,-73
2019-10-23 21:45:32,11.70,11.70,11.70,99.90,390415,76,20538,-71
2019-10-23 21:46:05,11.70,11.70,11.70,99.90,390476,76,20121,-70
2019-10-23 21:46:38,11.80,11.80,11.80,99.90,390499,76,20117,-71
2019-10-23 21:47:11,11.80,11.80,11.80,99.90,390479,76,20145,-73
2019-10-23 21:47:44,11.70,11.70,11.70,99.90,390463,76,20461,-72
2019-10-23 21:48:16,11.70,11.70,11.70,99.90,390440,76,20436,-71
2019-10-23 21:48:49,11.70,11.70,11.70,99.90,390486,76,20143,-73
2019-10-23 21:49:22,11.70,11.70,11.70,99.90,390500,76,20121,-72
2019-10-23 21:49:55,11.70,11.70,11.70,99.90,390466,76,20151,-71
2019-10-23 21:50:27,11.70,11.70,11.70,99.90,390486,76,20117,-70
2019-10-23 21:51:00,11.70,11.70,11.70,99.90,382794,78,20150,-73
2019-10-23 21:51:33,11.70,11.70,11.70,99.90,383176,76,20233,-73
2019-10-23 21:52:06,11.70,11.70,11.70,99.90,388064,76,20112,-71
2019-10-23 21:52:39,11.70,11.70,11.70,99.90,388058,76,20366,-72
2019-10-23 21:53:11,11.70,11.70,11.70,99.90,388064,76,20154,-72
2019-10-23 21:53:44,11.70,11.70,11.70,99.90,388075,76,20149,-73
2019-10-23 21:54:17,11.70,11.70,11.70,99.90,388039,76,20125,-70
2019-10-23 21:54:50,11.70,11.70,11.70,99.90,388070,76,20125,-71
2019-10-23 21:55:22,11.70,11.70,11.70,99.90,388049,76,20121,-72
2019-10-23 21:55:55,11.70,11.70,11.70,99.90,388036,76,20492,-73
2019-10-23 21:56:28,11.70,11.70,11.70,99.90,388087,76,20199,-71
2019-10-23 21:57:00,11.70,11.70,11.70,99.90,388086,76,20152,-72
2019-10-23 21:57:33,11.70,11.70,11.70,99.90,388067,76,20718,-72
2019-10-23 21:58:06,11.70,11.70,11.70,99.90,388110,76,20147,-72
2019-10-23 21:58:39,11.60,11.60,11.60,99.90,388081,76,20121,-72
2019-10-23 21:59:11,11.70,11.70,11.70,99.90,388027,76,20105,-72
2019-10-23 21:59:44,11.60,11.60,11.60,99.90,388069,76,20105,-72
2019-10-23 22:00:28,11.60,11.60,11.60,99.90,388049,76,20121,-75
2019-10-23 22:01:01,11.60,11.60,11.60,99.90,388091,76,20129,-71
2019-10-23 22:01:33,11.60,11.60,11.60,99.90,388093,76,20121,-73
2019-10-23 22:02:06,11.60,11.60,11.60,99.90,387116,76,20433,-71
2019-10-23 22:02:39,11.60,11.60,11.60,99.90,382215,76,20382,-71
2019-10-23 22:03:12,11.60,11.60,11.60,99.90,385028,77,20434,-72
2019-10-23 22:03:44,11.60,11.60,11.60,99.90,386125,76,20176,-70
2019-10-23 22:04:17,11.60,11.60,11.60,99.90,386283,77,20109,-71
2019-10-23 22:04:50,11.60,11.60,11.60,99.90,386308,77,20113,-70
2019-10-23 22:05:23,11.50,11.50,11.50,99.90,386340,77,20125,-71
2019-10-23 22:05:57,11.60,11.60,11.60,99.90,386332,76,20395,-74
2019-10-23 22:06:30,11.60,11.60,11.60,99.90,382143,76,20251,-72
2019-10-23 22:07:03,11.50,11.50,11.50,99.90,382590,77,20126,-74
2019-10-23 22:07:36,11.50,11.50,11.50,99.90,385143,77,20118,-74
2019-10-23 22:08:08,11.50,11.50,11.50,99.90,385081,77,20164,-71
2019-10-23 22:08:41,11.50,11.50,11.50,99.90,385139,77,20121,-72
2019-10-23 22:09:14,11.50,11.50,11.50,99.90,385122,77,20109,-71
2019-10-23 22:09:47,11.50,11.50,11.50,99.90,385072,77,20154,-75
2019-10-23 22:10:19,11.50,11.50,11.50,99.90,387771,76,20216,-74
2019-10-23 22:10:52,11.50,11.50,11.50,99.90,389961,76,20424,-71
2019-10-23 22:11:25,11.50,11.50,11.50,99.90,389958,76,20413,-73
2019-10-23 22:11:57,11.50,11.50,11.50,99.90,389898,76,20421,-70
2019-10-23 22:12:30,11.50,11.50,11.50,99.90,389926,76,20116,-72
2019-10-23 22:13:03,11.50,11.50,11.50,99.90,389927,76,20167,-74
2019-10-23 22:13:36,11.50,11.50,11.50,99.90,388341,76,20121,-74
2019-10-23 22:14:08,11.50,11.50,11.50,99.90,383172,76,20202,-70
2019-10-23 22:14:41,11.50,11.50,11.50,99.90,381281,78,20397,-70
2019-10-23 22:15:14,11.50,11.50,11.50,99.90,381213,78,20132,-71
2019-10-23 22:15:47,11.50,11.50,11.50,99.90,381236,78,20111,-71
2019-10-23 22:16:19,11.50,11.50,11.50,99.90,381244,78,20127,-72
2019-10-23 22:16:52,11.50,11.50,11.50,99.90,381219,78,20424,-71
2019-10-23 22:17:25,11.50,11.50,11.50,99.90,381211,78,20139,-72
2019-10-23 22:17:58,11.40,11.40,11.40,99.90,381242,77,20131,-70
2019-10-23 22:18:30,11.40,11.40,11.40,99.90,381218,78,20163,-72
2019-10-23 22:19:03,11.40,11.40,11.40,99.90,381616,78,20124,-70
2019-10-23 22:19:36,11.40,11.40,11.40,99.90,383470,76,20422,-71
2019-10-23 22:20:09,11.40,11.40,11.40,99.90,385138,77,20407,-73
2019-10-23 22:20:42,11.40,11.40,11.40,99.90,385098,77,20172,-73
2019-10-23 22:21:14,11.40,11.40,11.40,99.90,385134,77,20114,-75
2019-10-23 22:21:47,11.40,11.40,11.40,99.90,385107,77,20121,-73
2019-10-23 22:22:20,11.40,11.40,11.40,99.90,385098,77,20109,-74
2019-10-23 22:22:52,11.40,11.40,11.40,99.90,386068,77,20105,-71
2019-10-23 22:23:25,11.40,11.40,11.40,99.90,386333,76,20148,-73
2019-10-23 22:23:58,11.40,11.40,11.40,99.90,382728,78,20198,-71
2019-10-23 22:24:31,11.40,11.40,11.40,99.90,382692,77,20167,-72
2019-10-23 22:25:04,11.40,11.40,11.40,99.90,382697,78,20125,-72
2019-10-23 22:25:36,11.40,11.40,11.40,99.90,382672,78,20157,-71
2019-10-23 22:26:09,11.40,11.40,11.40,99.90,382759,78,20122,-73
2019-10-23 22:26:42,11.40,11.40,11.40,99.90,382701,77,20119,-73
2019-10-23 22:27:15,11.40,11.40,11.40,99.90,382749,78,20107,-71
2019-10-23 22:27:48,11.40,11.40,11.40,99.90,382731,78,20123,-74
2019-10-23 22:28:20,11.40,11.40,11.40,99.90,382694,78,20400,-71
2019-10-23 22:28:53,11.30,11.30,11.30,99.90,382726,78,20384,-70
2019-10-23 22:29:26,11.40,11.40,11.40,99.90,382698,77,20387,-74
2019-10-23 22:29:59,11.40,11.40,11.40,99.90,382726,78,20157,-71
2019-10-23 22:30:33,11.40,11.40,11.40,99.90,382682,77,20123,-71
2019-10-23 22:31:06,11.40,11.40,11.40,99.90,382698,77,20153,-72
2019-10-23 22:31:39,11.40,11.40,11.40,99.90,382706,78,20111,-73
2019-10-23 22:32:11,11.40,11.40,11.40,99.90,382719,77,20107,-74
2019-10-23 22:32:44,11.40,11.40,11.40,99.90,382709,77,20131,-73
2019-10-23 22:33:17,11.40,11.40,11.40,99.90,382703,78,20131,-71
2019-10-23 22:33:50,11.40,11.40,11.40,99.90,382566,78,20123,-72
2019-10-23 22:34:22,11.40,11.40,11.40,99.90,382712,77,20151,-71
2019-10-23 22:34:55,11.40,11.40,11.40,99.90,382734,77,20154,-71
2019-10-23 22:35:28,11.40,11.40,11.40,99.90,382718,78,20190,-74
2019-10-23 22:36:01,11.40,11.40,11.40,99.90,382741,78,20111,-71
2019-10-23 22:36:33,11.40,11.40,11.40,99.90,382692,77,20127,-70
2019-10-23 22:37:06,11.40,11.40,11.40,99.90,382701,78,20146,-75
2019-10-23 22:37:39,11.40,11.40,11.40,99.90,382674,78,20194,-71
2019-10-23 22:38:12,11.40,11.40,11.40,99.90,382735,78,20119,-72
2019-10-23 22:38:44,11.50,11.50,11.50,99.90,385082,77,20181,-73
2019-10-23 22:39:17,11.40,11.40,11.40,99.90,386309,77,20160,-72
2019-10-23 22:39:50,11.40,11.40,11.40,99.90,386310,76,20121,-72
2019-10-23 22:40:22,11.40,11.40,11.40,99.90,386313,77,20150,-73
2019-10-23 22:40:55,11.40,11.40,11.40,99.90,386332,77,20105,-71
2019-10-23 22:41:28,11.40,11.40,11.40,99.90,386134,77,20121,-70
2019-10-23 22:42:01,11.40,11.40,11.40,99.90,385108,77,20453,-71
2019-10-23 22:42:33,11.40,11.40,11.40,99.90,385071,77,20437,-71
2019-10-23 22:43:06,11.40,11.40,11.40,99.90,385147,77,20152,-70
2019-10-23 22:43:39,11.40,11.40,11.40,99.90,385136,77,20417,-71
2019-10-23 22:44:11,11.40,11.40,11.40,99.90,385111,77,20122,-72
2019-10-23 22:44:44,11.40,11.40,11.40,99.90,385132,77,20114,-70
2019-10-23 22:45:17,11.40,11.40,11.40,99.90,385104,77,20150,-70
2019-10-23 22:45:50,11.40,11.40,11.40,99.90,385091,77,20125,-72
2019-10-23 22:46:22,11.40,11.40,11.40,99.90,385101,77,20158,-72
2019-10-23 22:46:55,11.40,11.40,11.40,99.90,385112,77,20133,-72
2019-10-23 22:47:28,11.40,11.40,11.40,99.90,385079,77,20406,-71
2019-10-23 22:48:00,11.40,11.40,11.40,99.90,385094,77,20156,-70
2019-10-23 22:48:33,11.50,11.50,11.50,99.90,385100,77,20157,-70
2019-10-23 22:49:06,11.40,11.40,11.40,99.90,385135,77,20126,-70
2019-10-23 22:49:39,11.40,11.40,11.40,99.90,385159,77,20145,-70
2019-10-23 22:50:11,11.40,11.40,11.40,99.90,385126,77,20105,-71
2019-10-23 22:50:44,11.40,11.40,11.40,99.90,385064,77,20133,-73
2019-10-23 22:51:17,11.40,11.40,11.40,99.90,385150,77,20122,-71
2019-10-23 22:51:49,11.40,11.40,11.40,99.90,385103,77,20123,-72
2019-10-23 22:52:22,11.40,11.40,11.40,99.90,385160,77,20163,-71
2019-10-23 22:52:55,11.40,11.40,11.40,99.90,385100,77,20160,-71
2019-10-23 22:53:28,11.40,11.40,11.40,99.90,385094,77,20219,-73
2019-10-23 22:54:01,11.40,11.40,11.40,99.90,385101,77,20126,-71
2019-10-23 22:54:33,11.40,11.40,11.40,99.90,385049,77,20150,-71
2019-10-23 22:55:06,11.40,11.40,11.40,99.90,385135,77,20133,-73
2019-10-23 22:55:39,11.40,11.40,11.40,99.90,385135,77,20122,-71
2019-10-23 22:56:11,11.40,11.40,11.40,99.90,385125,77,20130,-71
2019-10-23 22:56:44,11.40,11.40,11.40,99.90,385094,77,20417,-71
2019-10-23 22:57:17,11.40,11.40,11.40,99.90,385070,77,20129,-72
2019-10-23 22:57:50,11.40,11.40,11.40,99.90,385085,77,20395,-71
2019-10-23 22:58:22,11.40,11.40,11.40,99.90,385110,77,20430,-71
2019-10-23 22:58:55,11.40,11.40,11.40,99.90,385105,77,20152,-72
2019-10-23 22:59:28,11.40,11.40,11.40,99.90,385048,77,20425,-73
2019-10-23 23:00:01,11.40,11.40,11.40,99.90,385115,77,20110,-70
2019-10-23 23:00:33,11.40,11.40,11.40,99.90,385047,77,20102,-72
2019-10-23 23:01:06,11.40,11.40,11.40,99.90,385106,77,20243,-72
2019-10-23 23:01:39,11.40,11.40,11.40,99.90,385108,77,20118,-70
2019-10-23 23:02:12,11.40,11.40,11.40,99.90,385089,77,21109,-73
2019-10-23 23:02:44,11.40,11.40,11.40,99.90,385112,77,20462,-72
2019-10-23 23:03:17,11.40,11.40,11.40,99.90,385051,77,20134,-71
2019-10-23 23:03:50,11.40,11.40,11.40,99.90,385086,76,20152,-72
2019-10-23 23:04:23,11.40,11.40,11.40,99.90,385138,77,20152,-70
2019-10-23 23:04:55,11.40,11.40,11.40,99.90,385111,77,20109,-72
2019-10-23 23:05:28,11.50,11.50,11.50,99.90,385139,77,20481,-73
2019-10-23 23:06:01,11.50,11.50,11.50,99.90,385132,77,20164,-71
2019-10-23 23:06:34,11.40,11.40,11.40,99.90,385056,77,20125,-68
2019-10-23 23:07:06,11.50,11.50,11.50,99.90,385113,77,20410,-72
2019-10-23 23:07:39,11.40,11.40,11.40,99.90,385075,77,20106,-71
2019-10-23 23:08:12,11.40,11.40,11.40,99.90,385079,77,20148,-71
2019-10-23 23:08:45,11.50,11.50,11.50,99.90,385118,76,20106,-70
2019-10-23 23:09:17,11.40,11.40,11.40,99.90,382076,78,20475,-71
2019-10-23 23:09:50,11.50,11.50,11.50,99.90,382026,78,20193,-70
2019-10-23 23:10:23,11.50,11.50,11.50,99.90,382054,78,20404,-72
2019-10-23 23:10:55,11.50,11.50,11.50,99.90,382066,78,20169,-71
2019-10-23 23:11:28,11.40,11.40,11.40,99.90,382116,78,20123,-72
2019-10-23 23:12:01,11.50,11.50,11.50,99.90,382134,78,20135,-71
2019-10-23 23:12:34,11.50,11.50,11.50,99.90,382043,78,20210,-70
2019-10-23 23:13:06,11.50,11.50,11.50,99.90,382096,78,20119,-71
2019-10-23 23:13:39,11.50,11.50,11.50,99.90,375133,79,20123,-72
2019-10-23 23:14:12,11.50,11.50,11.50,99.90,375959,78,20170,-71
2019-10-23 23:14:45,11.50,11.50,11.50,99.90,384564,76,20392,-73
2019-10-23 23:15:17,11.50,11.50,11.50,99.90,388020,76,20152,-69
2019-10-23 23:15:50,11.50,11.50,11.50,99.90,388025,76,20440,-70
2019-10-23 23:16:23,11.50,11.50,11.50,99.90,387982,76,20383,-71
2019-10-23 23:16:56,11.50,11.50,11.50,99.90,387980,76,20555,-69
2019-10-23 23:17:29,11.50,11.50,11.50,99.90,388006,76,20391,-72
2019-10-23 23:18:01,11.50,11.50,11.50,99.90,387956,76,20167,-70
2019-10-23 23:18:34,11.50,11.50,11.50,99.90,387970,76,20121,-72
2019-10-23 23:19:07,11.40,11.40,11.40,99.90,388013,76,20121,-69
2019-10-23 23:19:40,11.40,11.40,11.40,99.90,388012,76,20109,-72
2019-10-23 23:20:12,11.40,11.40,11.40,99.90,388035,76,20477,-71
2019-10-23 23:20:45,11.40,11.40,11.40,99.90,387984,76,20148,-72
2019-10-23 23:21:18,11.40,11.40,11.40,99.90,388004,76,20117,-71
2019-10-23 23:21:51,11.40,11.40,11.40,99.90,387943,76,20148,-73
2019-10-23 23:22:23,11.40,11.40,11.40,99.90,387965,76,20109,-71
2019-10-23 23:22:56,11.40,11.40,11.40,99.90,388010,76,20151,-71
2019-10-23 23:23:29,11.40,11.40,11.40,99.90,388011,76,20125,-70
2019-10-23 23:24:02,11.40,11.40,11.40,99.90,380428,78,20123,-69
2019-10-23 23:24:52,11.40,11.40,11.40,99.90,380546,77,20151,-72
2019-10-23 23:25:43,11.40,11.40,11.40,99.90,386780,76,20110,-71
2019-10-23 23:26:17,11.40,11.40,11.40,99.90,386823,77,20147,-72
2019-10-23 23:26:51,11.40,11.40,11.40,99.90,386718,77,20105,-71
2019-10-23 23:27:25,11.40,11.40,11.40,99.90,385949,76,20114,-71
2019-10-23 23:28:15,11.40,11.40,11.40,99.90,382931,76,20213,-70
2019-10-23 23:29:07,11.40,11.40,11.40,99.90,388041,76,20125,-71
2019-10-23 23:29:40,11.40,11.40,11.40,99.90,387032,76,20156,-72
2019-10-23 23:30:14,11.40,11.40,11.40,99.90,387923,76,20118,-71
2019-10-23 23:30:54,11.40,11.40,11.40,99.90,387918,76,20129,-70
2019-10-23 23:31:31,11.40,11.40,11.40,99.90,381956,76,20434,-71
2019-10-23 23:32:11,11.40,11.40,11.40,99.90,387969,76,20141,-71
2019-10-23 23:32:44,11.40,11.40,11.40,99.90,387598,76,20219,-73
2019-10-23 23:33:16,11.40,11.40,11.40,99.90,387935,76,20172,-72
2019-10-23 23:33:49,11.40,11.40,11.40,99.90,387632,76,20152,-70
2019-10-23 23:34:22,11.40,11.40,11.40,99.90,387755,76,20156,-72
2019-10-23 23:34:55,11.40,11.40,11.40,99.90,387814,76,20124,-72
2019-10-23 23:35:27,11.40,11.40,11.40,99.90,388274,76,20402,-71
2019-10-23 23:36:00,11.40,11.40,11.40,99.90,387877,76,20125,-72
2019-10-23 23:36:33,11.40,11.40,11.40,99.90,387884,76,20105,-74
2019-10-23 23:37:06,11.40,11.40,11.40,99.90,387701,76,20394,-73
2019-10-23 23:37:38,11.40,11.40,11.40,99.90,387750,76,20398,-73
2019-10-23 23:38:11,11.40,11.40,11.40,99.90,387809,76,20161,-71
2019-10-23 23:38:44,11.40,11.40,11.40,99.90,387835,76,20113,-72
2019-10-23 23:39:17,11.30,11.30,11.30,99.90,388014,76,20109,-70
2019-10-23 23:39:50,11.30,11.30,11.30,99.90,387657,76,20163,-72
2019-10-23 23:40:22,11.40,11.40,11.40,99.90,388004,76,20207,-71
2019-10-23 23:40:55,11.40,11.40,11.40,99.90,388032,76,20117,-71
2019-10-23 23:41:28,11.30,11.30,11.30,99.90,387821,76,20441,-74
2019-10-23 23:42:01,11.30,11.30,11.30,99.90,387989,76,20895,-73
2019-10-23 23:42:33,11.40,11.40,11.40,99.90,387747,76,20125,-73
2019-10-23 23:43:06,11.40,11.40,11.40,99.90,382176,77,20436,-70
2019-10-23 23:43:39,11.30,11.30,11.30,99.90,382124,77,20411,-74
2019-10-23 23:44:12,11.30,11.30,11.30,99.90,382199,78,20390,-71
2019-10-23 23:44:44,11.40,11.40,11.40,99.90,382366,78,20148,-71
2019-10-23 23:45:17,11.40,11.40,11.40,99.90,382438,78,20148,-71
2019-10-23 23:45:50,11.40,11.40,11.40,99.90,382308,78,20125,-71
2019-10-23 23:46:22,11.30,11.30,11.30,99.90,382320,78,20390,-71
2019-10-23 23:46:55,11.30,11.30,11.30,99.90,382361,78,20118,-72
2019-10-23 23:47:28,11.40,11.40,11.40,99.90,382029,78,20153,-72
2019-10-23 23:48:01,11.40,11.40,11.40,99.90,382060,78,20424,-70
2019-10-23 23:48:33,11.40,11.40,11.40,99.90,381939,77,20121,-74
2019-10-23 23:49:06,11.40,11.40,11.40,99.90,381536,78,20387,-70
2019-10-23 23:49:39,11.40,11.40,11.40,99.90,381521,78,20117,-73
2019-10-23 23:50:12,11.40,11.40,11.40,99.90,381505,77,20118,-72
2019-10-23 23:50:44,11.40,11.40,11.40,99.90,381522,77,20371,-74
2019-10-23 23:51:17,11.40,11.40,11.40,99.90,381533,77,20152,-72
2019-10-23 23:51:50,11.40,11.40,11.40,99.90,381525,77,20148,-71
2019-10-23 23:52:23,11.40,11.40,11.40,99.90,381545,77,20168,-73
2019-10-23 23:52:55,11.40,11.40,11.40,99.90,381551,76,20105,-72
2019-10-23 23:53:28,11.40,11.40,11.40,99.90,381562,77,20118,-70
2019-10-23 23:54:01,11.30,11.30,11.30,99.90,384033,77,20242,-70
2019-10-23 23:54:34,11.30,11.30,11.30,99.90,385291,77,20152,-70
2019-10-23 23:55:06,11.40,11.40,11.40,99.90,385419,77,20125,-71
2019-10-23 23:55:39,11.40,11.40,11.40,99.90,385524,77,20356,-72
2019-10-23 23:56:12,11.30,11.30,11.30,99.90,385645,77,20118,-72
2019-10-23 23:56:45,11.30,11.30,11.30,99.90,385527,77,20313,-73
2019-10-23 23:57:17,11.40,11.40,11.40,99.90,385511,77,20151,-74
2019-10-23 23:57:50,11.40,11.40,11.40,99.90,385451,77,20867,-72
2019-10-23 23:58:23,11.40,11.40,11.40,99.90,385550,77,20117,-71
2019-10-23 23:58:56,11.30,11.30,11.30,99.90,383500,77,20152,-72
2019-10-23 23:59:28,11.30,11.30,11.30,99.90,385338,77,20125,-74