2019-10-23 00:00:36,129.20,45.20,13.40,99.90,382168,76,21059,-73
2019-10-23 00:01:10,118.72,44.60,13.40,99.90,383586,76,21503,-73
2019-10-23 00:01:43,112.60,44.60,13.40,99.90,388346,76,21063,-73
2019-10-23 00:02:17,127.40,47.60,13.40,99.90,382431,76,21036,-73
2019-10-23 00:02:51,123.20,48.00,13.40,99.90,384248,76,21085,-73
2019-10-23 00:03:28,121.25,46.30,13.40,99.90,388287,76,21028,-72
2019-10-23 00:04:01,117.93,45.80,13.40,99.90,381816,76,21519,-72
2019-10-23 00:04:35,119.60,46.30,13.30,99.90,385764,76,21535,-73
2019-10-23 00:05:10,124.78,48.28,13.30,99.90,388224,76,21165,-72
2019-10-23 00:05:44,127.25,47.67,13.30,99.90,388411,76,21554,-72
2019-10-23 00:06:18,121.17,46.75,13.30,99.90,383544,76,21630,-73
2019-10-23 00:06:52,120.42,45.88,13.40,99.90,383204,76,21137,-72
2019-10-23 00:07:26,116.77,44.75,13.40,99.90,388423,76,21130,-72
2019-10-23 00:08:01,114.47,45.55,13.40,99.90,382991,76,21188,-76
2019-10-23 00:08:36,119.57,45.83,13.40,99.90,382148,76,21107,-73
2019-10-23 00:09:13,124.58,47.40,13.40,99.90,382274,76,21047,-73
2019-10-23 00:09:48,119.62,45.73,13.40,99.90,380409,77,21112,-73
2019-10-23 00:10:23,112.75,44.83,13.40,99.90,381978,77,21141,-73
2019-10-23 00:10:57,107.07,43.35,13.40,99.90,386194,76,21623,-73
2019-10-23 00:11:31,104.07,44.30,13.40,99.90,387335,76,21121,-73
2019-10-23 00:12:06,110.90,44.70,13.40,99.90,381940,77,21067,-73
2019-10-23 00:12:39,114.60,44.38,13.40,99.90,386939,76,21164,-73
2019-10-23 00:13:14,114.30,43.50,13.40,99.90,387054,76,21090,-73
2019-10-23 00:13:50,115.40,45.05,13.30,99.90,388434,76,21044,-73
2019-10-23 00:14:24,109.75,44.40,13.30,99.90,388209,76,21047,-73
2019-10-23 00:14:58,109.95,44.08,13.30,99.90,388215,76,21044,-73
2019-10-23 00:15:37,114.20,45.12,13.30,99.90,388465,76,21259,-73
2019-10-23 00:16:11,123.30,45.92,13.20,99.90,382029,77,21125,-73
2019-10-23 00:16:46,115.62,44.10,13.10,99.90,386904,76,21508,-73
2019-10-23 00:17:22,113.80,43.58,13.00,99.90,388150,76,21550,-73
2019-10-23 00:17:56,114.03,44.33,13.10,99.90,388481,76,21098,-73
2019-10-23 00:18:35,115.45,44.83,13.10,99.90,381926,76,21515,-74
2019-10-23 00:19:09,113.70,44.73,13.10,99.90,386046,76,21136,-73
2019-10-23 00:20:02,114.30,45.43,13.20,99.90,387426,76,21118,-74
2019-10-23 00:20:38,116.85,44.13,13.20,99.90,386771,76,21067,-74
2019-10-23 00:21:12,116.90,45.00,13.20,99.90,382039,77,21499,-74
2019-10-23 00:21:45,120.42,45.83,13.10,99.90,382078,76,21566,-75
2019-10-23 00:22:19,118.35,45.75,13.10,99.90,382082,76,21172,-75
2019-10-23 00:22:53,129.72,48.52,13.10,99.90,382023,77,21109,-75
2019-10-23 00:23:27,119.60,46.33,13.10,99.90,385073,76,21479,-75
2019-10-23 00:24:00,122.80,45.73,13.10,99.90,384886,76,21090,-75
2019-10-23 00:24:34,130.40,46.75,13.10,99.90,382155,76,21241,-75
2019-10-23 00:25:08,127.72,47.05,13.00,99.90,382003,77,21118,-75
2019-10-23 00:25:42,131.25,48.68,13.00,99.90,384166,76,21128,-75
2019-10-23 00:26:15,127.27,47.00,13.00,99.90,382069,76,21126,-74
2019-10-23 00:26:49,129.68,47.90,13.00,99.90,381982,77,21040,-74
2019-10-23 00:27:23,127.92,48.48,13.00,99.90,382063,76,21681,-74
2019-10-23 00:27:56,129.60,48.10,13.10,99.90,382984,76,21105,-74
2019-10-23 00:28:30,126.47,47.23,13.10,99.90,388525,76,21032,-74
2019-10-23 00:29:05,132.00,49.20,13.00,99.90,388215,76,21028,-75
2019-10-23 00:29:38,132.93,48.73,13.00,99.90,386671,76,21079,-75
2019-10-23 00:30:13,132.85,48.35,13.00,99.90,381951,77,21078,-75
2019-10-23 00:30:52,127.70,47.83,13.00,99.90,388191,76,21090,-75
2019-10-23 00:31:28,134.50,48.95,13.00,99.90,388213,76,21008,-75
2019-10-23 00:32:01,137.07,49.27,13.10,99.90,387358,76,21153,-75
2019-10-23 00:32:37,139.68,49.73,13.10,99.90,381990,77,21063,-75
2019-10-23 00:33:10,130.07,48.08,13.10,99.90,382228,76,21570,-74
2019-10-23 00:33:44,135.35,48.73,13.00,99.90,382113,76,21125,-75
2019-10-23 00:34:18,141.90,50.73,13.00,99.90,381966,77,21125,-75
2019-10-23 00:34:52,134.47,49.80,13.00,99.90,382226,76,21101,-75
2019-10-23 00:35:25,136.60,50.78,13.00,99.90,381951,76,21111,-75
2019-10-23 00:35:59,136.72,48.90,13.00,99.90,381936,77,21491,-75
2019-10-23 00:36:33,139.47,51.42,13.10,99.90,388343,76,21119,-75
2019-10-23 00:37:07,139.20,50.17,13.10,99.90,388238,75,21020,-75
2019-10-23 00:37:40,144.57,51.77,13.10,99.90,388352,76,21079,-75
2019-10-23 00:38:14,145.92,51.13,13.10,99.90,388462,76,21063,-75
2019-10-23 00:38:48,147.78,51.23,13.10,99.90,385999,76,21039,-75
2019-10-23 00:39:22,146.87,51.63,13.10,99.90,388069,76,21078,-75
2019-10-23 00:39:55,149.35,51.88,13.10,99.90,381949,77,21594,-75
2019-10-23 00:40:29,139.72,51.40,13.10,99.90,382178,76,21208,-75
2019-10-23 00:41:03,135.72,52.30,13.10,99.90,382038,76,21099,-75
2019-10-23 00:41:36,142.90,50.85,13.10,99.90,381881,76,21082,-75
2019-10-23 00:42:10,141.68,51.35,13.10,99.90,386825,76,21055,-75
2019-10-23 00:42:44,145.12,53.55,13.00,99.90,388165,76,21048,-75
2019-10-23 00:43:17,146.68,51.55,13.10,99.90,387284,76,21031,-75
2019-10-23 00:43:51,143.28,51.40,13.10,99.90,382165,76,21016,-75
2019-10-23 00:44:25,140.32,51.25,13.10,99.90,382130,76,21020,-75
2019-10-23 00:44:59,140.50,52.65,13.10,99.90,381926,77,21460,-75
2019-10-23 00:45:32,138.55,51.20,13.10,99.90,382171,76,21624,-75
2019-10-23 00:46:06,150.82,53.02,13.10,99.90,384645,76,21466,-75
2019-10-23 00:46:40,133.03,51.42,13.10,99.90,388379,76,21173,-75
2019-10-23 00:47:14,140.55,51.40,13.10,99.90,382307,76,21127,-75
2019-10-23 00:47:47,147.50,52.43,13.10,99.90,384959,76,21129,-75
2019-10-23 00:48:21,133.95,50.67,13.20,99.90,382099,76,21543,-75
2019-10-23 00:48:55,134.03,50.12,13.10,99.90,386208,75,21080,-75
2019-10-23 00:49:29,150.12,52.20,13.10,99.90,382008,76,21507,-75
2019-10-23 00:50:02,142.75,51.48,13.10,99.90,386836,76,21512,-75
2019-10-23 00:50:37,136.15,49.30,13.10,99.90,388181,76,21102,-75
2019-10-23 00:51:11,152.82,52.83,13.10,99.90,388568,76,21012,-75
2019-10-23 00:51:45,146.68,52.58,13.00,99.90,382273,76,21054,-75
2019-10-23 00:52:19,141.85,50.95,13.00,99.90,382247,76,21138,-75
2019-10-23 00:52:52,141.97,51.65,13.00,99.90,382049,77,21036,-75
2019-10-23 00:53:26,144.70,52.17,13.00,99.90,385400,76,21055,-75
2019-10-23 00:54:00,147.45,51.55,13.00,99.90,384965,76,21093,-74
2019-10-23 00:54:33,151.02,52.13,13.00,99.90,388527,76,21168,-75
2019-10-23 00:55:07,151.35,52.53,13.00,99.90,388415,76,21023,-75
2019-10-23 00:55:41,147.43,51.63,13.00,99.90,384474,76,21061,-76
2019-10-23 00:56:15,156.43,50.45,13.00,99.90,382144,76,21071,-75
2019-10-23 00:56:49,154.15,52.40,13.00,99.90,381966,77,21063,-75
2019-10-23 00:57:22,154.25,52.88,13.00,99.90,382174,76,21185,-75
2019-10-23 00:57:56,158.90,52.90,13.00,99.90,382760,76,21183,-75
2019-10-23 00:58:30,163.10,53.40,13.00,99.90,388525,76,21105,-75
2019-10-23 00:59:03,153.10,52.90,13.10,99.90,388169,76,21110,-75
2019-10-23 00:59:37,156.20,52.95,13.10,99.90,386640,76,21185,-75
2019-10-23 01:00:11,152.93,52.80,13.10,99.90,382005,77,21071,-75
2019-10-23 01:00:45,150.12,54.23,13.10,99.90,382099,76,21071,-75
2019-10-23 01:01:19,154.82,52.03,13.00,99.90,382177,75,21539,-74
2019-10-23 01:01:53,159.35,53.70,13.00,99.90,387984,76,21082,-74
2019-10-23 01:02:26,151.68,51.30,13.00,99.90,388222,76,21060,-74
2019-10-23 01:03:00,161.00,53.73,13.00,99.90,388450,76,21094,-74
2019-10-23 01:03:34,151.97,51.40,13.00,99.90,387181,76,21098,-74
2019-10-23 01:04:07,152.43,52.17,13.00,99.90,385196,76,21047,-74
2019-10-23 01:04:41,159.32,51.53,13.00,99.90,381851,76,21106,-74
2019-10-23 01:05:16,160.10,50.65,12.90,99.90,388426,76,21535,-74
2019-10-23 01:05:51,156.72,50.08,12.90,99.90,382811,76,21220,-73
2019-10-23 01:06:26,155.95,49.90,13.00,99.90,374402,77,21083,-74
2019-10-23 01:07:00,149.35,49.23,13.00,99.90,381857,77,21129,-74
2019-10-23 01:07:33,145.92,49.40,13.00,99.90,382192,76,21109,-74
2019-10-23 01:08:07,148.72,48.68,13.00,99.90,383720,76,21148,-74
2019-10-23 01:08:41,147.40,48.42,13.00,99.90,388439,76,21106,-73
2019-10-23 01:09:14,146.93,48.85,13.00,99.90,388169,76,21125,-73
2019-10-23 01:09:48,153.18,50.78,13.00,99.90,385594,76,21064,-74
2019-10-23 01:10:22,148.35,47.78,12.90,99.90,382088,75,21184,-74
2019-10-23 01:10:55,144.70,46.68,12.90,99.90,381808,77,21649,-74
2019-10-23 01:11:29,150.93,46.33,13.00,99.90,382259,76,21122,-74
2019-10-23 01:12:03,151.00,47.38,13.00,99.90,381807,76,21145,-74
2019-10-23 01:12:37,150.38,47.38,13.00,99.90,388361,76,21564,-74
2019-10-23 01:13:11,159.65,48.08,13.00,99.90,384657,76,21126,-74
2019-10-23 01:13:44,145.50,46.98,13.00,99.90,382042,76,21067,-74
2019-10-23 01:14:18,146.25,46.50,12.90,99.90,381826,77,21193,-74
2019-10-23 01:14:52,146.53,45.55,12.90,99.90,382077,76,21219,-73
2019-10-23 01:15:26,161.57,48.78,12.90,99.90,382844,76,21029,-74
2019-10-23 01:15:59,160.32,47.58,12.90,99.90,388287,76,21143,-74
2019-10-23 01:16:35,168.32,48.63,12.90,99.90,388247,76,21125,-74
2019-10-23 01:17:09,158.10,47.35,12.90,99.90,388154,76,21602,-74
2019-10-23 01:17:42,159.97,47.67,12.80,99.90,388301,76,21048,-74
2019-10-23 01:18:16,157.10,48.20,12.90,99.90,382255,76,21066,-74
2019-10-23 01:18:50,168.93,48.02,12.90,99.90,382107,76,21468,-74
2019-10-23 01:19:23,158.45,47.27,12.90,99.90,381849,76,21087,-74
2019-10-23 01:19:57,154.93,46.37,12.90,99.90,381887,77,21139,-73
2019-10-23 01:20:34,171.82,47.00,12.80,99.90,385355,76,21039,-73
2019-10-23 01:21:08,168.52,47.10,12.70,99.90,388246,76,21619,-73
2019-10-23 01:21:42,159.85,46.88,12.70,99.90,388345,76,21110,-74
2019-10-23 01:22:15,172.13,48.20,12.70,99.90,383708,76,21579,-74
2019-10-23 01:22:49,166.62,48.65,12.70,99.90,382052,76,21499,-74
2019-10-23 01:23:23,169.93,47.58,12.60,99.90,381810,76,21740,-74
2019-10-23 01:23:57,180.22,48.42,12.60,99.90,386911,76,21566,-73
2019-10-23 01:24:30,171.53,48.85,12.70,99.90,388190,76,21102,-73
2019-10-23 01:25:08,173.70,47.73,12.70,99.90,388401,76,21044,-73
2019-10-23 01:25:41,175.32,47.50,12.70,99.90,382049,76,21508,-73
2019-10-23 01:26:15,164.90,47.43,12.80,99.90,382099,76,21056,-76
2019-10-23 01:26:49,162.77,46.20,12.80,99.90,381928,77,21056,-73
2019-10-23 01:27:23,168.82,47.40,12.80,99.90,384063,76,21143,-73
2019-10-23 01:27:56,170.95,48.83,12.80,99.90,384416,76,21126,-73
2019-10-23 01:28:30,163.95,45.12,12.80,99.90,382170,76,21060,-73
2019-10-23 01:29:04,171.50,46.88,12.90,99.90,381901,77,21036,-73
2019-10-23 01:29:38,158.80,46.42,12.80,99.90,383053,76,21134,-73
2019-10-23 01:30:14,158.78,46.13,12.80,99.90,382155,76,21533,-73
2019-10-23 01:30:48,169.55,46.83,12.80,99.90,381882,77,21125,-72
2019-10-23 01:31:21,168.70,46.90,12.80,99.90,387328,76,21567,-72
2019-10-23 01:31:55,178.42,48.60,12.80,99.90,386036,76,21562,-72
2019-10-23 01:32:29,173.50,47.95,12.60,99.90,381928,77,21601,-71
2019-10-23 01:33:02,173.80,47.30,12.70,99.90,381867,77,21051,-71
2019-10-23 01:33:36,180.00,48.17,12.60,99.90,384535,76,21109,-72
2019-10-23 01:34:10,177.17,49.13,12.70,99.90,388524,76,21059,-71
2019-10-23 01:34:43,167.95,48.52,12.70,99.90,381940,77,21593,-72
2019-10-23 01:35:17,173.53,48.48,12.70,99.90,383129,76,21086,-72
2019-10-23 01:35:51,181.10,48.78,12.70,99.90,388263,76,21125,-72
2019-10-23 01:36:25,183.78,48.68,12.70,99.90,381814,77,21043,-72
2019-10-23 01:36:58,173.75,48.68,12.70,99.90,382062,76,21102,-72
2019-10-23 01:37:32,188.35,47.95,12.70,99.90,385849,76,21051,-71
2019-10-23 01:38:06,169.05,48.08,12.70,99.90,381864,77,21577,-71
2019-10-23 01:38:40,172.07,48.00,12.70,99.90,386493,76,21095,-72
2019-10-23 01:39:14,182.12,48.98,12.80,99.90,388225,76,21107,-73
2019-10-23 01:39:47,170.85,47.62,12.80,99.90,389135,76,21051,-73
2019-10-23 01:40:21,184.63,49.77,12.80,99.90,383106,75,21519,-73
2019-10-23 01:40:55,188.78,50.12,12.80,99.90,383721,76,21162,-73
2019-10-23 01:41:29,179.63,50.08,12.80,99.90,388410,76,21051,-73
2019-10-23 01:42:03,191.07,50.80,12.70,99.90,382321,76,21122,-73
2019-10-23 01:42:37,209.22,50.92,12.60,99.90,382093,76,21184,-73
2019-10-23 01:43:10,183.82,50.33,12.60,99.90,381972,77,21507,-73
2019-10-23 01:43:44,201.18,50.35,12.60,99.90,388160,76,21590,-73
2019-10-23 01:44:18,184.95,51.13,12.60,99.90,385370,76,21673,-73
2019-10-23 01:44:51,187.70,49.98,12.60,99.90,381983,77,21062,-73
2019-10-23 01:45:25,187.07,51.40,12.60,99.90,384488,76,21554,-72
2019-10-23 01:45:59,189.62,50.52,12.60,99.90,384423,76,21165,-72
2019-10-23 01:46:32,184.20,50.30,12.60,99.90,382105,76,21024,-72
2019-10-23 01:47:06,171.53,49.03,12.60,99.90,381851,77,21133,-72
2019-10-23 01:47:40,198.97,52.45,12.60,99.90,387348,75,21135,-72
2019-10-23 01:48:14,176.45,49.75,12.60,99.90,388067,76,21107,-73
2019-10-23 01:48:48,182.97,49.60,12.60,99.90,383271,76,21059,-73
2019-10-23 01:49:22,172.00,50.55,12.60,99.90,382107,76,21120,-73
2019-10-23 01:49:55,170.82,49.80,12.60,99.90,381919,77,21023,-73
2019-10-23 01:50:29,171.35,48.55,12.60,99.90,387722,76,21036,-73
2019-10-23 01:51:03,172.53,49.15,12.70,99.90,388122,76,21119,-72
2019-10-23 01:51:36,181.97,51.75,12.60,99.90,388355,76,21012,-72
2019-10-23 01:52:10,168.30,49.60,12.70,99.90,388352,76,21004,-72
2019-10-23 01:52:44,167.22,49.25,12.70,99.90,384676,75,21056,-73
2019-10-23 01:53:17,171.32,51.75,12.70,99.90,381894,76,21032,-73
2019-10-23 01:53:51,166.30,49.08,12.70,99.90,381900,77,21060,-73
2019-10-23 01:54:25,171.22,49.03,12.70,99.90,385778,76,21036,-73
2019-10-23 01:54:58,166.95,49.50,12.70,99.90,387973,76,21477,-73
2019-10-23 01:55:32,170.05,49.25,12.70,99.90,388541,76,21016,-72
2019-10-23 01:56:06,167.93,48.05,12.70,99.90,384177,76,21618,-73
2019-10-23 01:56:40,142.25,45.75,12.70,99.90,382918,76,21051,-72
2019-10-23 01:57:13,141.90,44.48,12.80,99.90,388460,76,21565,-73
2019-10-23 01:57:48,137.03,43.08,12.80,99.90,383220,76,21059,-73
2019-10-23 01:58:21,143.40,44.70,12.70,99.90,382028,76,21100,-73
2019-10-23 01:58:55,140.57,44.50,12.70,99.90,381904,77,21087,-73
2019-10-23 01:59:29,131.93,43.13,12.70,99.90,387476,76,21007,-73
2019-10-23 02:00:04,130.80,42.75,12.70,99.90,385803,76,21103,-73
2019-10-23 02:00:38,121.40,42.60,12.70,99.90,380645,77,21717,-73
2019-10-23 02:01:12,136.47,43.35,12.70,99.90,374351,79,21145,-73
2019-10-23 02:01:46,124.65,40.50,12.60,99.90,385326,76,21121,-73
2019-10-23 02:02:19,117.75,41.85,12.70,99.90,388253,76,21071,-73
2019-10-23 02:02:53,121.17,41.18,12.70,99.90,388426,76,22426,-73
2019-10-23 02:03:27,120.62,40.92,12.70,99.90,388025,76,21115,-73
2019-10-23 02:04:00,124.40,42.73,12.70,99.90,388418,76,21651,-75
2019-10-23 02:04:34,145.97,51.65,12.70,99.90,381959,77,21160,-73
2019-10-23 02:05:08,116.62,41.73,12.70,99.90,382063,76,21111,-73
2019-10-23 02:05:42,110.97,40.65,12.70,99.90,386994,76,21106,-74
2019-10-23 02:06:16,109.35,40.43,12.70,99.90,381940,77,21599,-72
2019-10-23 02:06:49,109.78,38.92,12.70,99.90,382089,76,21420,-73
2019-10-23 02:07:23,109.83,40.43,12.70,99.90,383423,76,21507,-73
2019-10-23 02:07:57,97.40,37.70,12.80,99.90,388314,76,21406,-73
2019-10-23 02:08:30,96.90,37.42,12.80,99.90,388161,76,21012,-73
2019-10-23 02:09:05,95.12,36.48,12.70,99.90,388158,76,21125,-74
2019-10-23 02:09:39,95.57,36.35,12.80,99.90,388361,76,21141,-73
2019-10-23 02:10:14,89.85,36.08,12.80,99.90,381901,76,21063,-73
2019-10-23 02:10:48,82.37,35.15,12.80,99.90,383377,76,21036,-74
2019-10-23 02:11:22,85.50,36.50,12.70,99.90,381989,76,21035,-74
2019-10-23 02:11:56,91.10,35.80,12.70,99.90,388409,76,21079,-74
2019-10-23 02:12:29,86.28,34.75,12.70,99.90,388237,76,21060,-74
2019-10-23 02:13:09,88.55,36.40,12.60,99.90,388122,76,21115,-72
2019-10-23 02:13:42,84.92,34.88,12.70,99.90,388413,76,21091,-72
2019-10-23 02:14:16,83.52,34.70,12.70,99.90,382312,76,21156,-72
2019-10-23 02:14:50,86.47,35.78,12.70,99.90,382141,76,21036,-72
2019-10-23 02:15:23,81.65,34.65,12.70,99.90,384628,76,21051,-71
2019-10-23 02:15:57,80.87,33.63,12.60,99.90,388209,76,21099,-72
2019-10-23 02:16:31,86.28,35.05,12.60,99.90,388130,76,21484,-72
2019-10-23 02:17:04,85.90,33.75,12.60,99.90,388403,76,21562,-72
2019-10-23 02:17:39,88.30,35.25,12.60,99.90,387470,76,21111,-71
2019-10-23 02:18:13,84.22,34.20,12.60,99.90,384350,76,21008,-72
2019-10-23 02:18:46,80.70,35.38,12.60,99.90,382397,76,21087,-72
2019-10-23 02:19:20,84.10,34.38,12.60,99.90,388321,76,21512,-72
2019-10-23 02:19:54,80.32,33.88,12.60,99.90,383749,76,21783,-74
2019-10-23 02:20:27,90.15,36.08,12.60,99.90,382942,76,21071,-72
2019-10-23 02:21:01,85.22,35.23,12.60,99.90,388375,76,21130,-72
2019-10-23 02:21:35,82.47,35.85,12.60,99.90,388084,76,21110,-72
2019-10-23 02:22:08,106.40,47.30,12.70,99.90,386487,76,21056,-71
2019-10-23 02:22:42,95.10,40.30,12.70,99.90,381834,76,21185,-72
2019-10-23 02:23:16,83.45,35.92,12.60,99.90,387288,76,21059,-72
2019-10-23 02:23:50,86.45,36.53,12.60,99.90,387787,75,21495,-74
2019-10-23 02:24:23,82.37,33.95,12.60,99.90,388424,76,21118,-73
2019-10-23 02:24:57,86.20,35.23,12.60,99.90,388060,76,21421,-74
2019-10-23 02:25:31,81.50,34.35,12.60,99.90,384659,76,21168,-73
2019-10-23 02:26:05,79.97,34.92,12.60,99.90,381780,77,21063,-73
2019-10-23 02:26:38,82.65,35.05,12.60,99.90,385557,76,21121,-74
2019-10-23 02:27:12,87.33,37.05,12.60,99.90,388212,76,21122,-74
2019-10-23 02:27:46,81.97,34.55,12.70,99.90,381888,77,21079,-74
2019-10-23 02:28:20,80.55,34.98,12.70,99.90,386450,76,21216,-72
2019-10-23 02:28:53,79.03,34.65,12.70,99.90,388245,76,21169,-72
2019-10-23 02:29:27,83.05,36.05,12.70,99.90,385359,76,21060,-72
2019-10-23 02:30:01,81.72,34.55,12.70,99.90,382067,76,21157,-72
2019-10-23 02:30:34,79.37,34.00,12.70,99.90,382101,76,21595,-72
2019-10-23 02:31:08,87.15,35.65,12.70,99.90,381975,77,21019,-72
2019-10-23 02:31:42,78.02,34.43,12.70,99.90,382369,76,21059,-72
2019-10-23 02:32:15,84.72,36.28,12.70,99.90,381912,77,21087,-72
2019-10-23 02:32:49,83.47,36.08,12.70,99.90,381896,77,21113,-72
2019-10-23 02:33:23,80.85,36.55,12.70,99.90,385550,75,21125,-72
2019-10-23 02:33:57,84.90,35.68,12.70,99.90,384990,76,21122,-72
2019-10-23 02:34:31,91.15,37.23,12.70,99.90,388477,76,21028,-72
2019-10-23 02:35:05,84.03,36.20,12.70,99.90,381869,77,21103,-71
2019-10-23 02:35:38,92.95,37.13,12.60,99.90,383930,76,21095,-71
2019-10-23 02:36:12,87.27,36.68,12.60,99.90,382084,76,21059,-72
2019-10-23 02:36:46,93.03,38.02,12.60,99.90,381841,77,21035,-72
2019-10-23 02:37:20,90.40,37.60,12.60,99.90,383659,76,21127,-72
2019-10-23 02:37:53,92.55,36.73,12.70,99.90,387410,76,21071,-74
2019-10-23 02:38:27,93.62,37.45,12.70,99.90,381841,77,21063,-74
2019-10-23 02:39:01,88.30,37.95,12.70,99.90,382086,76,21090,-74
2019-10-23 02:39:34,92.10,37.55,12.70,99.90,385325,76,21040,-72
2019-10-23 02:40:09,85.83,36.88,12.70,99.90,381807,77,21130,-72
2019-10-23 02:40:42,96.57,37.53,12.70,99.90,387246,76,21055,-72
2019-10-23 02:41:16,93.00,36.45,12.70,99.90,388160,76,21071,-72
2019-10-23 02:41:50,95.20,37.05,12.70,99.90,388371,76,21047,-72
2019-10-23 02:42:24,94.45,37.93,12.70,99.90,382043,76,21550,-72
2019-10-23 02:42:58,97.67,38.25,12.70,99.90,382034,76,21118,-72
2019-10-23 02:43:32,95.22,37.85,12.70,99.90,381959,76,21102,-72
2019-10-23 02:44:05,96.28,37.78,12.70,99.90,381784,77,21052,-72
2019-10-23 02:44:39,94.83,37.88,12.60,99.90,382042,76,21055,-72
2019-10-23 02:45:15,98.52,38.75,12.70,99.90,382133,76,21035,-73
2019-10-23 02:45:49,98.12,38.55,12.60,99.90,381891,77,21113,-72
2019-10-23 02:46:24,101.55,38.75,12.60,99.90,381997,76,21653,-72
2019-10-23 02:47:01,97.53,38.65,12.60,99.90,383400,76,21178,-71
2019-10-23 02:47:37,101.40,38.00,12.60,99.90,383531,76,21020,-72
2019-10-23 02:48:13,98.22,39.15,12.70,99.90,381917,75,21664,-72
2019-10-23 02:48:50,96.63,39.53,12.70,99.90,381727,77,21169,-72
2019-10-23 02:49:25,106.50,40.73,12.70,99.90,386128,76,21177,-72
2019-10-23 02:49:59,104.83,39.33,12.70,99.90,387006,76,21044,-71
2019-10-23 02:50:34,102.07,39.40,12.70,99.90,381906,77,21055,-71
2019-10-23 02:51:08,101.30,39.33,12.60,99.90,381886,77,21035,-72
2019-10-23 02:51:43,103.55,39.10,12.70,99.90,383768,76,21191,-72
2019-10-23 02:52:16,103.30,38.83,12.70,99.90,388349,76,21164,-72
2019-10-23 02:52:50,101.27,39.10,12.60,99.90,388213,76,21097,-71
2019-10-23 02:53:24,109.05,39.78,12.70,99.90,387961,76,21122,-72
2019-10-23 02:53:58,100.22,39.65,12.60,99.90,388269,76,21220,-71
2019-10-23 02:54:31,103.35,39.63,12.60,99.90,381981,77,21180,-71
2019-10-23 02:55:06,103.12,38.45,12.60,99.90,385400,76,21059,-72
2019-10-23 02:55:39,105.27,39.18,12.60,99.90,387990,76,21016,-72
2019-10-23 02:56:13,104.55,39.78,12.60,99.90,381878,77,21075,-72
2019-10-23 02:56:47,106.52,40.52,12.60,99.90,385966,76,21032,-71
2019-10-23 02:57:21,106.65,39.38,12.60,99.90,386893,76,21075,-72
2019-10-23 02:57:54,110.00,39.55,12.60,99.90,381827,77,21102,-72
2019-10-23 02:58:28,97.15,37.60,12.60,99.90,386773,76,21052,-71
2019-10-23 02:59:02,102.92,38.25,12.60,99.90,388087,76,21103,-73
2019-10-23 02:59:35,97.45,37.85,12.60,99.90,388987,76,21449,-73
2019-10-23 03:00:10,98.15,37.88,12.60,99.90,382937,76,21086,-73
2019-10-23 03:00:44,103.60,39.53,12.60,99.90,382072,76,21063,-73
2019-10-23 03:01:18,105.30,38.63,12.60,99.90,383182,76,21052,-73
2019-10-23 03:01:52,95.62,37.50,12.60,99.90,382048,76,21129,-73
2019-10-23 03:02:26,97.17,38.30,12.60,99.90,382096,76,21500,-72
2019-10-23 03:03:00,98.82,39.25,12.60,99.90,381935,77,21102,-72
2019-10-23 03:03:33,100.40,38.35,12.60,99.90,381875,76,21105,-73
2019-10-23 03:04:07,95.92,36.85,12.70,99.90,381878,77,21459,-72
2019-10-23 03:04:41,101.53,38.13,12.60,99.90,382125,76,21126,-73
2019-10-23 03:05:15,96.67,37.75,12.70,99.90,381911,76,21196,-73
2019-10-23 03:05:49,94.80,37.75,12.70,99.90,386112,76,21127,-72
2019-10-23 03:06:22,96.28,37.75,12.70,99.90,388128,76,21103,-73
2019-10-23 03:06:56,96.45,37.85,12.70,99.90,388509,76,21079,-74
2019-10-23 03:07:30,99.00,38.58,12.70,99.90,383421,76,21468,-74
2019-10-23 03:08:03,98.95,38.55,12.70,99.90,383324,76,21117,-74
2019-10-23 03:08:37,94.90,38.23,12.60,99.90,388463,76,21539,-74
2019-10-23 03:09:11,92.42,37.83,12.60,99.90,388181,76,21048,-74
2019-10-23 03:09:44,99.95,40.58,12.60,99.90,386034,75,21113,-74
2019-10-23 03:10:18,99.97,36.75,12.60,99.90,381928,77,21126,-74
2019-10-23 03:10:52,96.82,38.08,12.60,99.90,382164,76,21566,-74
2019-10-23 03:11:26,98.22,38.02,12.60,99.90,382060,76,21064,-74
2019-10-23 03:12:00,93.58,37.30,12.70,99.90,381871,77,21126,-74
2019-10-23 03:12:34,90.62,36.08,12.70,99.90,382004,77,21707,-73
2019-10-23 03:13:07,89.60,37.23,12.70,99.90,382174,76,21019,-73
2019-10-23 03:13:41,93.35,37.38,12.70,99.90,381955,76,21580,-73
2019-10-23 03:14:15,92.45,36.63,12.70,99.90,381901,77,21103,-73
2019-10-23 03:14:49,94.45,37.17,12.70,99.90,386035,76,21056,-74
2019-10-23 03:15:23,96.20,37.60,12.70,99.90,388202,76,21040,-74
2019-10-23 03:15:58,96.47,36.85,12.60,99.90,388396,75,21032,-73
2019-10-23 03:16:32,86.32,35.38,12.70,99.90,388196,76,21048,-74
2019-10-23 03:17:08,88.05,35.92,12.70,99.90,388118,76,21056,-74
2019-10-23 03:17:43,88.82,35.00,12.70,99.90,389128,76,21083,-74
2019-10-23 03:18:16,92.90,35.23,12.60,99.90,385468,76,21119,-73
2019-10-23 03:18:51,85.05,35.28,12.60,99.90,382142,76,21142,-73
2019-10-23 03:19:25,88.97,35.75,12.70,99.90,384671,76,21119,-73
2019-10-23 03:19:59,86.85,34.75,12.60,99.90,388463,76,21499,-73
2019-10-23 03:20:33,88.20,35.92,12.60,99.90,384630,76,21067,-73
2019-10-23 03:21:07,80.83,33.58,12.60,99.90,382033,76,21109,-73
2019-10-23 03:21:41,86.40,34.78,12.60,99.90,381940,76,21707,-73
2019-10-23 03:22:15,84.83,34.25,12.60,99.90,386493,76,21156,-73
2019-10-23 03:22:49,83.20,34.88,12.60,99.90,388211,76,21068,-73
2019-10-23 03:23:23,88.15,34.90,12.60,99.90,388328,76,21059,-73
2019-10-23 03:23:57,84.20,34.20,12.60,99.90,382758,76,21613,-73
2019-10-23 03:24:31,74.15,32.70,12.60,99.90,382103,76,21106,-73
2019-10-23 03:25:05,85.35,34.03,12.60,99.90,381877,77,21130,-73
2019-10-23 03:25:39,74.70,33.20,12.70,99.90,388363,76,21152,-73
2019-10-23 03:26:13,76.53,32.10,12.70,99.90,385554,76,21091,-73
2019-10-23 03:26:47,74.60,32.98,12.70,99.90,381915,77,21133,-73
2019-10-23 03:27:21,74.20,31.97,12.70,99.90,383467,76,21783,-72
2019-10-23 03:27:55,73.02,33.05,12.70,99.90,384549,76,21527,-73
2019-10-23 03:28:28,73.42,33.78,12.70,99.90,382108,76,21067,-72
2019-10-23 03:29:02,75.40,33.25,12.70,99.90,381846,77,21083,-72
2019-10-23 03:29:36,78.65,33.50,12.80,99.90,382383,76,21120,-72
2019-10-23 03:30:14,72.62,32.40,12.80,99.90,382094,76,21125,-72
2019-10-23 03:30:48,79.90,34.23,12.70,99.90,381828,77,21126,-72
2019-10-23 03:31:22,75.72,32.35,12.70,99.90,387986,76,21059,-72
2019-10-23 03:31:55,79.85,33.40,12.70,99.90,386074,76,21083,-72
2019-10-23 03:32:29,79.27,33.80,12.70,99.90,381953,77,21075,-72
2019-10-23 03:33:03,79.25,34.60,12.70,99.90,388317,76,21122,-72
2019-10-23 03:33:37,78.07,33.75,12.70,99.90,386337,76,21101,-72
2019-10-23 03:34:11,82.50,34.70,12.70,99.90,388464,76,21115,-72
2019-10-23 03:34:45,79.35,33.95,12.80,99.90,381892,77,21212,-72
2019-10-23 03:35:18,76.35,33.42,12.70,99.90,385839,76,21043,-72
2019-10-23 03:35:54,82.95,33.88,12.70,99.90,388074,76,21036,-73
2019-10-23 03:36:28,79.05,33.63,12.70,99.90,382219,75,21039,-72
2019-10-23 03:37:01,79.12,32.98,12.70,99.90,386681,76,21020,-73
2019-10-23 03:37:35,73.12,33.35,12.70,99.90,387147,76,21164,-73
2019-10-23 03:38:09,73.15,32.05,12.60,99.90,381892,77,21055,-72
2019-10-23 03:38:42,73.17,33.33,12.60,99.90,387245,76,21055,-73
2019-10-23 03:39:17,79.30,32.55,12.70,99.90,387390,76,21052,-73
2019-10-23 03:39:51,75.60,31.65,12.60,99.90,381950,77,21071,-72
2019-10-23 03:40:25,71.95,31.10,12.60,99.90,382029,76,21071,-73
2019-10-23 03:40:59,76.77,31.85,12.60,99.90,382071,76,21138,-73
2019-10-23 03:41:33,73.55,32.15,12.60,99.90,386139,76,21479,-73
2019-10-23 03:42:06,74.50,32.05,12.60,99.90,381927,77,21055,-73
2019-10-23 03:42:40,73.22,32.88,12.60,99.90,385363,76,21126,-73
2019-10-23 03:43:14,71.20,31.62,12.60,99.90,388212,76,21429,-73
2019-10-23 03:43:47,75.85,32.67,12.60,99.90,388362,76,21052,-73
2019-10-23 03:44:21,70.60,30.88,12.60,99.90,384086,76,21087,-74
2019-10-23 03:44:55,71.12,30.37,12.60,99.90,382119,76,21499,-75
2019-10-23 03:45:28,74.60,32.33,12.50,99.90,381989,76,21048,-75
2019-10-23 03:46:03,75.75,32.17,12.50,99.90,386392,76,21121,-75
2019-10-23 03:46:38,73.72,31.45,12.50,99.90,388060,76,21126,-74
2019-10-23 03:47:12,70.42,31.10,12.60,99.90,388450,76,21055,-75
2019-10-23 03:47:46,78.35,31.12,12.60,99.90,382333,76,21059,-75
2019-10-23 03:48:20,71.70,32.30,12.60,99.90,381948,76,21190,-74
2019-10-23 03:48:54,69.92,30.88,12.60,99.90,381913,77,21197,-74
2019-10-23 03:49:28,69.50,30.80,12.60,99.90,381985,76,21055,-75
2019-10-23 03:50:02,68.83,30.48,12.60,99.90,385118,76,21125,-75
2019-10-23 03:50:36,74.60,32.15,12.60,99.90,388368,76,21165,-74
2019-10-23 03:51:10,64.70,30.30,12.60,99.90,388446,76,21137,-75
2019-10-23 03:51:44,62.78,29.50,12.60,99.90,384545,76,21109,-75
2019-10-23 03:52:17,69.58,30.35,12.60,99.90,382066,76,21126,-75
2019-10-23 03:52:51,68.12,29.55,12.60,99.90,381947,77,21125,-75
2019-10-23 03:53:25,68.45,30.20,12.60,99.90,382110,76,21122,-75
2019-10-23 03:53:58,67.80,29.10,12.60,99.90,382797,76,21143,-75
2019-10-23 03:54:32,62.85,29.15,12.60,99.90,388449,76,21134,-75
2019-10-23 03:55:06,64.55,29.20,12.60,99.90,388079,76,21051,-75
2019-10-23 03:55:40,66.33,30.30,12.60,99.90,386428,76,21036,-75
2019-10-23 03:56:14,63.10,28.95,12.60,99.90,381879,77,21204,-74
2019-10-23 03:56:48,64.20,29.60,12.70,99.90,382103,76,21117,-75
2019-10-23 03:57:21,66.07,29.60,12.60,99.90,384016,76,21137,-75
2019-10-23 03:57:55,64.30,29.90,12.70,99.90,389187,76,21214,-73
2019-10-23 03:58:29,64.45,29.32,12.70,99.90,381856,76,21472,-75
2019-10-23 03:59:03,65.12,30.00,12.70,99.90,382032,76,21576,-75
2019-10-23 03:59:37,72.42,28.87,12.70,99.90,387504,76,21087,-75
2019-10-23 04:00:13,61.58,28.47,12.60,99.90,381926,77,21071,-75
2019-10-23 04:00:46,65.50,29.18,12.60,99.90,386041,76,21666,-75
2019-10-23 04:01:20,66.00,28.38,12.60,99.90,387401,76,21111,-75
2019-10-23 04:01:54,60.17,29.30,12.60,99.90,381884,77,21130,-75
2019-10-23 04:02:28,65.60,29.63,12.60,99.90,386976,76,21117,-73
2019-10-23 04:03:01,63.10,28.20,12.50,99.90,386958,75,21442,-75
2019-10-23 04:03:35,65.72,29.85,12.50,99.90,381943,76,21046,-75
2019-10-23 04:04:09,66.28,29.07,12.50,99.90,387222,76,21118,-75
2019-10-23 04:04:43,63.15,29.50,12.50,99.90,386383,76,21048,-75
2019-10-23 04:05:17,65.22,28.75,12.50,99.90,381983,76,21197,-75
2019-10-23 04:05:50,67.47,29.00,12.50,99.90,386679,75,21127,-75
2019-10-23 04:06:24,65.37,28.50,12.50,99.90,388471,76,21536,-75
2019-10-23 04:06:58,65.25,29.48,12.40,99.90,388413,76,21067,-74
2019-10-23 04:07:32,63.17,28.50,12.50,99.90,381999,76,21122,-75
2019-10-23 04:08:07,63.08,29.90,12.50,99.90,384859,76,21446,-75
2019-10-23 04:08:41,62.17,28.12,12.50,99.90,387635,76,21480,-75
2019-10-23 04:09:14,64.85,29.15,12.50,99.90,381860,76,21107,-75
2019-10-23 04:09:49,64.65,29.57,12.50,99.90,386531,76,21516,-75
2019-10-23 04:10:24,63.48,28.60,12.50,99.90,387831,76,21020,-77
2019-10-23 04:10:58,66.28,28.27,12.50,99.90,388282,76,21161,-75
2019-10-23 04:11:31,64.90,28.83,12.50,99.90,388190,76,21024,-75
2019-10-23 04:12:05,64.85,28.75,12.60,99.90,388088,75,21027,-75
2019-10-23 04:12:39,63.05,27.77,12.60,99.90,388201,76,21048,-74
2019-10-23 04:13:13,58.35,27.37,12.60,99.90,387946,76,21114,-75
2019-10-23 04:13:47,59.95,28.35,12.60,99.90,387832,76,21181,-75
2019-10-23 04:14:20,61.83,27.42,12.60,99.90,388046,76,21172,-74
2019-10-23 04:14:54,62.23,28.05,12.60,99.90,388069,75,21241,-74
2019-10-23 04:15:28,58.15,27.62,12.50,99.90,384190,76,21118,-75
2019-10-23 04:16:02,59.85,28.27,12.50,99.90,382093,76,21055,-75
2019-10-23 04:16:36,62.73,28.60,12.50,99.90,381916,77,21087,-75
2019-10-23 04:17:10,63.75,28.23,12.50,99.90,382117,76,21147,-75
2019-10-23 04:17:43,67.62,30.12,12.40,99.90,382105,76,21475,-75
2019-10-23 04:18:17,60.28,28.30,12.40,99.90,381977,77,21153,-75
2019-10-23 04:18:51,65.52,29.92,12.50,99.90,382174,76,21573,-75
2019-10-23 04:19:24,63.28,29.45,12.50,99.90,382142,76,21043,-75
2019-10-23 04:19:58,58.55,28.40,12.40,99.90,381969,77,21670,-75
2019-10-23 04:20:32,59.45,29.57,12.40,99.90,382181,76,21113,-75
2019-10-23 04:21:06,64.25,29.37,12.50,99.90,382124,76,21055,-75
2019-10-23 04:21:39,64.50,29.37,12.50,99.90,381926,77,21031,-75
2019-10-23 04:22:13,65.05,28.07,12.50,99.90,382091,76,21063,-74
2019-10-23 04:22:47,59.00,28.62,12.50,99.90,382182,76,21031,-75
2019-10-23 04:23:21,62.10,28.60,12.50,99.90,381888,77,21118,-75
2019-10-23 04:23:55,66.97,29.67,12.50,99.90,381968,77,21508,-74
2019-10-23 04:24:28,57.40,28.12,12.50,99.90,385598,76,21134,-73
2019-10-23 04:25:02,61.80,29.87,12.50,99.90,388191,76,21028,-75
2019-10-23 04:25:36,62.33,29.25,12.50,99.90,388443,75,21119,-75
2019-10-23 04:26:09,64.72,29.70,12.50,99.90,388238,76,21452,-75
2019-10-23 04:26:43,57.65,28.17,12.50,99.90,388064,76,21060,-75
2019-10-23 04:27:17,64.35,28.95,12.50,99.90,388413,76,21103,-73
2019-10-23 04:27:50,63.10,29.65,12.50,99.90,386161,76,21142,-73
2019-10-23 04:28:24,58.28,27.95,12.50,99.90,388183,76,21499,-73
2019-10-23 04:28:58,61.85,29.32,12.50,99.90,388469,76,21119,-73
2019-10-23 04:29:31,56.40,28.47,12.50,99.90,388207,76,21055,-73
2019-10-23 04:30:08,59.10,28.07,12.50,99.90,388188,76,21032,-73
2019-10-23 04:30:42,60.75,28.80,12.50,99.90,388482,76,21105,-73
2019-10-23 04:31:16,61.48,29.32,12.50,99.90,388246,76,21083,-73
2019-10-23 04:31:50,61.02,28.83,12.50,99.90,388266,76,21051,-73
2019-10-23 04:32:23,61.42,30.02,12.50,99.90,388379,76,21091,-73
2019-10-23 04:32:57,69.25,29.65,12.50,99.90,381971,77,21141,-73
2019-10-23 04:33:31,61.98,28.98,12.50,99.90,382366,75,21610,-73
2019-10-23 04:34:05,64.05,30.92,12.50,99.90,383210,76,21113,-73
2019-10-23 04:34:38,66.42,30.05,12.50,99.90,388369,76,21039,-74
2019-10-23 04:35:12,62.30,29.32,12.50,99.90,388250,76,21028,-74
2019-10-23 04:35:46,63.83,29.50,12.50,99.90,388195,76,21063,-73
2019-10-23 04:36:19,64.27,29.90,12.50,99.90,388386,76,21052,-74
2019-10-23 04:36:53,58.33,29.25,12.50,99.90,388249,76,21049,-74
2019-10-23 04:37:27,61.40,30.10,12.50,99.90,388155,76,21570,-74
2019-10-23 04:38:00,63.45,29.37,12.50,99.90,388397,76,21109,-74
2019-10-23 04:38:34,63.85,29.35,12.50,99.90,388455,76,21641,-73
2019-10-23 04:39:08,63.63,30.02,12.50,99.90,388208,75,21119,-73
2019-10-23 04:39:42,62.78,29.77,12.50,99.90,388352,76,21118,-74
2019-10-23 04:40:16,60.30,29.70,12.40,99.90,381930,77,21090,-73
2019-10-23 04:40:49,59.03,28.35,12.50,99.90,385889,76,21491,-73
2019-10-23 04:41:23,64.03,29.95,12.50,99.90,388124,76,21155,-73
2019-10-23 04:41:57,63.20,29.20,12.50,99.90,388491,76,21169,-73
2019-10-23 04:42:31,61.85,29.40,12.50,99.90,388161,76,21606,-73
2019-10-23 04:43:04,61.50,29.20,12.50,99.90,388166,76,21508,-73
2019-10-23 04:43:38,61.58,29.15,12.50,99.90,388435,76,21508,-73
2019-10-23 04:44:12,65.90,30.35,12.50,99.90,388208,76,21160,-73
2019-10-23 04:44:45,60.70,29.60,12.50,99.90,388219,76,21044,-73
2019-10-23 04:45:19,54.53,28.35,12.60,99.90,388421,76,21035,-73
2019-10-23 04:45:53,55.38,27.60,12.60,99.90,387782,75,21157,-73
2019-10-23 04:46:26,58.25,29.07,12.50,99.90,383487,76,21067,-73
2019-10-23 04:47:00,55.90,28.20,12.50,99.90,382105,76,21459,-72
2019-10-23 04:47:34,61.18,28.98,12.50,99.90,381977,77,21158,-72
2019-10-23 04:48:08,57.55,28.57,12.50,99.90,382167,76,21136,-72
2019-10-23 04:48:41,58.52,28.35,12.40,99.90,382088,76,21102,-72
2019-10-23 04:49:15,61.75,29.82,12.40,99.90,381993,77,21098,-73
2019-10-23 04:49:49,62.00,29.32,12.40,99.90,382158,76,21476,-72
2019-10-23 04:50:23,57.23,29.20,12.50,99.90,382122,76,21184,-72
2019-10-23 04:50:57,63.00,29.37,12.50,99.90,381930,77,21231,-73
2019-10-23 04:51:30,62.55,29.65,12.50,99.90,381979,77,21059,-72
2019-10-23 04:52:04,67.72,33.15,12.50,99.90,385389,76,21440,-72
2019-10-23 04:52:38,125.00,60.40,12.50,99.90,388235,76,21051,-72
2019-10-23 04:53:11,79.90,39.70,12.50,99.90,388503,76,21035,-73
2019-10-23 04:53:45,62.65,31.20,12.50,99.90,388188,76,21064,-73
2019-10-23 04:54:19,60.95,30.48,12.60,99.90,388174,76,21117,-73
2019-10-23 04:54:53,58.65,29.77,12.50,99.90,388521,76,21033,-73
2019-10-23 04:55:27,62.73,30.08,12.60,99.90,388245,76,21117,-73
2019-10-23 04:56:01,56.95,29.80,12.60,99.90,388157,76,21515,-73
2019-10-23 04:56:34,58.95,30.10,12.50,99.90,388439,76,21106,-73
2019-10-23 04:57:08,64.25,30.05,12.60,99.90,388210,76,21020,-73
2019-10-23 04:57:42,60.17,29.10,12.60,99.90,388222,76,21489,-73
2019-10-23 04:58:15,61.77,30.52,12.60,99.90,388483,76,21106,-73
2019-10-23 04:58:49,59.35,30.52,12.70,99.90,388245,76,21125,-73
2019-10-23 04:59:23,58.20,31.68,12.70,99.90,388267,76,21114,-72
2019-10-23 04:59:56,59.20,28.83,12.70,99.90,388448,76,21067,-73
2019-10-23 05:00:30,58.63,29.20,12.70,99.90,388449,76,21019,-72
2019-10-23 05:01:04,59.33,29.20,12.70,99.90,385223,76,21507,-73
2019-10-23 05:01:38,58.08,30.08,12.70,99.90,381906,76,21059,-73
2019-10-23 05:02:12,56.05,28.90,12.70,99.90,388520,76,21044,-72
2019-10-23 05:02:46,60.45,29.67,12.70,99.90,384644,76,21530,-73
2019-10-23 05:03:19,58.65,29.65,12.70,99.90,382108,76,21133,-73
2019-10-23 05:03:53,61.37,29.80,12.70,99.90,383899,75,21101,-73
2019-10-23 05:04:27,63.28,29.72,12.70,99.90,385650,75,21142,-73
2019-10-23 05:05:00,60.67,30.52,12.60,99.90,382918,76,21106,-73
2019-10-23 05:05:34,62.62,30.68,12.60,99.90,388466,76,21119,-73
2019-10-23 05:06:08,64.65,31.52,12.60,99.90,385652,75,21124,-72
2019-10-23 05:06:41,67.37,30.23,12.60,99.90,381821,77,21124,-73
2019-10-23 05:07:15,69.45,32.15,12.60,99.90,382174,76,21544,-72
2019-10-23 05:07:49,62.90,30.50,12.50,99.90,382085,76,21130,-72
2019-10-23 05:08:22,63.45,31.80,12.60,99.90,381907,77,21075,-72
2019-10-23 05:08:56,60.63,30.50,12.50,99.90,381959,77,21142,-72
2019-10-23 05:09:30,65.30,31.68,12.50,99.90,385300,76,21141,-72
2019-10-23 05:10:06,66.42,30.88,12.50,99.90,388288,76,21496,-72
2019-10-23 05:10:39,60.63,30.10,12.50,99.90,388428,76,21614,-72
2019-10-23 05:11:13,62.90,31.12,12.50,99.90,385797,76,21094,-72
2019-10-23 05:11:48,60.60,30.88,12.50,99.90,388480,76,21503,-71
2019-10-23 05:12:22,63.58,31.17,12.50,99.90,382144,75,21634,-72
2019-10-23 05:12:56,65.25,31.73,12.50,99.90,384503,76,21586,-72
2019-10-23 05:13:30,63.30,30.72,12.40,99.90,388487,76,21040,-72
2019-10-23 05:14:04,66.20,31.12,12.40,99.90,381923,77,21071,-72
2019-10-23 05:14:37,65.05,31.25,12.40,99.90,385346,76,21083,-72
2019-10-23 05:15:13,69.85,31.10,12.50,99.90,388420,76,21043,-72
2019-10-23 05:15:47,59.03,30.27,12.50,99.90,381946,77,21055,-72
2019-10-23 05:16:20,67.25,31.50,12.50,99.90,382058,76,21213,-74
2019-10-23 05:16:54,63.92,31.62,12.40,99.90,382160,76,21108,-74
2019-10-23 05:17:28,60.65,29.65,12.40,99.90,381993,77,21020,-76
2019-10-23 05:18:02,65.78,31.15,12.40,99.90,382159,76,21519,-75
2019-10-23 05:18:35,62.30,30.82,12.40,99.90,382109,76,21114,-75
2019-10-23 05:19:09,59.95,30.43,12.40,99.90,381955,77,21503,-75
2019-10-23 05:19:43,65.57,31.25,12.40,99.90,382117,76,21133,-75
2019-10-23 05:20:17,63.90,31.42,12.40,99.90,382118,76,21180,-75
2019-10-23 05:20:51,64.55,30.45,12.40,99.90,381904,77,21476,-75
2019-10-23 05:21:25,65.25,31.45,12.40,99.90,382065,76,21035,-75
2019-10-23 05:21:58,59.18,30.30,12.40,99.90,382098,76,21200,-75
2019-10-23 05:22:32,63.92,30.65,12.40,99.90,382017,77,21130,-75
2019-10-23 05:23:06,64.45,31.17,12.30,99.90,381956,77,21129,-75
2019-10-23 05:23:39,61.88,30.75,12.30,99.90,385573,76,21555,-75
2019-10-23 05:24:13,62.65,30.50,12.40,99.90,388187,76,21122,-76
2019-10-23 05:24:47,68.45,31.35,12.40,99.90,388487,76,21053,-76
2019-10-23 05:25:21,60.95,30.05,12.40,99.90,388783,76,21133,-76
2019-10-23 05:25:55,59.15,30.35,12.40,99.90,388161,76,21059,-76
2019-10-23 05:26:28,60.75,29.00,12.40,99.90,388409,76,21174,-76
2019-10-23 05:27:02,58.80,29.32,12.50,99.90,388211,76,21032,-76
2019-10-23 05:27:36,62.40,30.75,12.50,99.90,388251,76,21043,-76
2019-10-23 05:28:10,63.38,30.23,12.50,99.90,388471,76,21503,-74
2019-10-23 05:28:43,57.33,30.23,12.40,99.90,388179,76,21056,-74
2019-10-23 05:29:17,61.63,30.62,12.40,99.90,388214,76,21133,-74
2019-10-23 05:29:51,63.45,30.32,12.40,99.90,388168,75,21122,-73
2019-10-23 05:30:24,61.45,29.92,12.40,99.90,384723,75,21490,-74
2019-10-23 05:30:58,62.17,30.97,12.40,99.90,387489,76,21174,-73
2019-10-23 05:31:32,67.00,32.05,12.40,99.90,388447,76,21071,-74
2019-10-23 05:32:05,72.05,32.08,12.40,99.90,382012,76,21129,-75
2019-10-23 05:32:39,63.65,31.62,12.40,99.90,384735,76,21381,-75
2019-10-23 05:33:13,62.80,30.90,12.40,99.90,388391,76,21523,-75
2019-10-23 05:33:47,63.30,31.40,12.40,99.90,381918,77,21129,-75
2019-10-23 05:34:21,66.75,32.05,12.40,99.90,381988,76,21063,-75
2019-10-23 05:34:54,65.95,31.02,12.30,99.90,382395,76,21208,-75
2019-10-23 05:35:28,64.17,30.55,12.30,99.90,381913,77,21504,-75
2019-10-23 05:36:02,65.97,31.73,12.40,99.90,382108,76,21523,-74
2019-10-23 05:36:36,62.98,31.87,12.30,99.90,382002,76,21133,-74
2019-10-23 05:37:09,64.27,31.15,12.40,99.90,381831,76,22286,-75
2019-10-23 05:37:43,65.28,31.17,12.40,99.90,386302,76,21067,-74
2019-10-23 05:38:17,69.03,32.53,12.40,99.90,388114,76,21064,-74
2019-10-23 05:38:50,64.65,31.55,12.40,99.90,388331,76,21051,-74
2019-10-23 05:39:24,66.72,31.57,12.40,99.90,382913,76,21063,-74
2019-10-23 05:39:58,65.08,32.40,12.40,99.90,382696,76,21200,-74
2019-10-23 05:40:31,67.42,32.75,12.30,99.90,381963,77,21079,-74
2019-10-23 05:41:05,65.62,32.42,12.30,99.90,382511,75,21546,-74
2019-10-23 05:41:39,65.85,32.85,12.30,99.90,382654,76,21034,-74
2019-10-23 05:42:13,63.13,31.55,12.30,99.90,381937,77,21036,-74
2019-10-23 05:42:46,63.92,31.25,12.30,99.90,382013,76,21063,-74
2019-10-23 05:43:20,61.95,31.42,12.30,99.90,384906,76,21137,-74
2019-10-23 05:43:54,66.28,31.05,12.30,99.90,381896,77,21212,-74
2019-10-23 05:44:27,64.80,31.62,12.40,99.90,382041,76,21067,-74
2019-10-23 05:45:01,64.20,30.55,12.30,99.90,381938,76,21224,-74
2019-10-23 05:45:35,61.30,31.57,12.30,99.90,381921,77,21636,-74
2019-10-23 05:46:09,69.85,32.58,12.30,99.90,381895,77,21491,-74
2019-10-23 05:46:43,62.98,30.88,12.30,99.90,385091,76,21512,-74
2019-10-23 05:47:16,65.67,32.00,12.30,99.90,388661,76,21095,-74
2019-10-23 05:47:50,70.10,31.73,12.30,99.90,381845,77,21174,-74
2019-10-23 05:48:24,62.43,31.75,12.30,99.90,385804,76,21103,-74
2019-10-23 05:48:57,66.77,32.58,12.30,99.90,387984,76,21115,-74
2019-10-23 05:49:31,64.37,31.30,12.30,99.90,388461,76,21056,-74
2019-10-23 05:50:06,66.47,31.90,12.30,99.90,383630,76,21170,-74
2019-10-23 05:50:39,64.87,30.17,12.40,99.90,382011,76,21126,-73
2019-10-23 05:51:13,63.17,31.20,12.40,99.90,381838,76,21583,-73
2019-10-23 05:51:47,64.95,31.42,12.40,99.90,387125,76,21068,-73
2019-10-23 05:52:21,63.30,32.42,12.30,99.90,388135,76,21063,-73
2019-10-23 05:52:55,59.80,31.73,12.30,99.90,388464,76,21119,-73
2019-10-23 05:53:29,58.25,30.27,12.30,99.90,386567,76,21170,-74
2019-10-23 05:54:02,63.73,30.92,12.30,99.90,388168,76,21121,-73
2019-10-23 05:54:36,64.12,30.62,12.30,99.90,388446,76,21127,-73
2019-10-23 05:55:10,63.75,31.07,12.40,99.90,387863,75,21039,-73
2019-10-23 05:55:44,69.53,31.02,12.40,99.90,383671,76,21064,-73
2019-10-23 05:56:17,61.73,30.32,12.40,99.90,388393,76,21181,-73
2019-10-23 05:56:51,58.78,29.95,12.40,99.90,388166,76,21063,-73
2019-10-23 05:57:25,59.30,30.55,12.40,99.90,385730,76,21145,-73
2019-10-23 05:57:58,64.25,30.50,12.40,99.90,381891,77,21118,-74
2019-10-23 05:58:32,66.33,32.05,12.40,99.90,388262,76,21044,-74
2019-10-23 05:59:06,59.45,29.40,12.40,99.90,385360,76,21111,-74
2019-10-23 05:59:40,62.15,30.37,12.30,99.90,381934,77,21183,-73
2019-10-23 06:00:14,65.25,31.85,12.40,99.90,388107,76,21447,-73
2019-10-23 06:00:47,59.50,30.08,12.40,99.90,384439,76,21063,-73
2019-10-23 06:01:21,64.30,30.45,12.40,99.90,382136,76,21116,-74
2019-10-23 06:02:15,61.35,29.77,12.40,99.90,388412,76,21095,-73
2019-10-23 06:02:48,55.28,28.62,12.40,99.90,388809,76,21129,-73
2019-10-23 06:03:25,57.48,27.82,12.40,99.90,388706,75,21034,-73
2019-10-23 06:03:59,60.63,29.65,12.40,99.90,388761,75,21149,-73
2019-10-23 06:04:32,53.60,28.30,12.40,99.90,388805,76,21063,-74
2019-10-23 06:05:07,56.23,28.12,12.40,99.90,388676,75,21063,-73
2019-10-23 06:05:41,57.80,28.77,12.40,99.90,388678,76,21059,-74
2019-10-23 06:06:14,57.30,28.15,12.50,99.90,388799,76,21555,-74
2019-10-23 06:06:48,52.38,27.95,12.50,99.90,382291,77,21136,-73
2019-10-23 06:07:22,54.60,28.32,12.50,99.90,387599,75,21173,-73
2019-10-23 06:07:55,60.15,29.05,12.50,99.90,388758,76,21134,-73
2019-10-23 06:08:29,56.88,28.42,12.50,99.90,388684,76,21170,-73
2019-10-23 06:09:03,58.10,29.45,12.50,99.90,388630,75,21629,-73
2019-10-23 06:09:36,66.87,32.25,12.50,99.90,388755,76,21582,-73
2019-10-23 06:10:10,59.67,29.23,12.50,99.90,388826,76,21475,-73
2019-10-23 06:10:44,53.95,27.50,12.40,99.90,388635,76,21133,-73
2019-10-23 06:11:18,57.55,28.83,12.50,99.90,384365,76,22291,-73
2019-10-23 06:11:52,54.08,28.15,12.50,99.90,388501,76,21059,-73
2019-10-23 06:12:26,50.08,27.40,12.50,99.90,388136,75,21127,-73
2019-10-23 06:12:59,55.63,27.90,12.40,99.90,387254,76,21008,-73
2019-10-23 06:13:33,54.40,28.73,12.40,99.90,380650,77,21044,-73
2019-10-23 06:14:07,62.33,29.30,12.40,99.90,382047,76,21137,-73
2019-10-23 06:14:40,56.90,28.40,12.30,99.90,384637,76,21094,-73
2019-10-23 06:15:14,62.73,30.00,12.30,99.90,383488,76,21368,-73
2019-10-23 06:15:48,60.92,29.18,12.30,99.90,375618,78,21054,-73
2019-10-23 06:16:22,62.38,30.02,12.30,99.90,379262,76,21075,-73
2019-10-23 06:16:56,60.33,30.00,12.30,99.90,381971,76,21079,-73
2019-10-23 06:17:30,60.55,29.07,12.30,99.90,375607,78,21150,-73
2019-10-23 06:18:04,62.53,29.75,12.20,99.90,379905,76,21147,-73
2019-10-23 06:18:38,67.10,30.62,12.10,99.90,382168,76,21535,-73
2019-10-23 06:19:12,63.68,29.35,12.20,99.90,380946,76,21055,-73
2019-10-23 06:19:45,56.95,28.02,12.20,99.90,386452,76,21035,-73
2019-10-23 06:20:19,59.83,28.83,12.30,99.90,388237,76,21133,-73
2019-10-23 06:20:53,65.00,30.55,12.30,99.90,388498,75,21515,-73
2019-10-23 06:21:26,63.48,29.75,12.30,99.90,381385,76,21102,-73
2019-10-23 06:22:00,63.58,29.82,12.30,99.90,384138,76,21137,-74
2019-10-23 06:22:34,57.62,28.45,12.30,99.90,388498,76,21114,-74
2019-10-23 06:23:07,60.20,28.67,12.30,99.90,384929,76,21059,-74
2019-10-23 06:23:41,58.65,29.50,12.30,99.90,374713,77,21082,-74
2019-10-23 06:24:15,58.73,27.80,12.30,99.90,375620,78,21137,-74
2019-10-23 06:24:48,57.33,27.25,12.30,99.90,375645,78,21071,-75
2019-10-23 06:25:22,56.00,28.05,12.40,99.90,385635,76,21003,-74
2019-10-23 06:25:56,53.10,27.20,12.40,99.90,388396,76,21528,-74
2019-10-23 06:26:30,56.37,28.83,12.30,99.90,375636,78,21163,-74
2019-10-23 06:27:03,62.27,28.92,12.30,99.90,379129,76,21132,-74
2019-10-23 06:27:37,59.90,29.05,12.40,99.90,380592,76,21172,-75
2019-10-23 06:28:11,55.60,28.10,12.40,99.90,388524,76,21110,-75
2019-10-23 06:28:45,56.05,28.05,12.30,99.90,388172,76,21662,-75
2019-10-23 06:29:19,54.42,27.95,12.30,99.90,383623,75,21058,-75
2019-10-23 06:29:52,55.48,28.27,12.30,99.90,388540,76,21126,-75
2019-10-23 06:30:26,57.70,29.10,12.30,99.90,388253,75,21145,-74
2019-10-23 06:31:00,55.63,28.00,12.30,99.90,386687,75,21177,-74
2019-10-23 06:31:33,54.40,27.58,12.40,99.90,386277,76,21207,-74
2019-10-23 06:32:07,55.55,27.82,12.40,99.90,382662,76,21145,-74
2019-10-23 06:32:41,57.85,26.87,12.30,99.90,384287,76,21664,-74
2019-10-23 06:33:14,56.08,27.22,12.40,99.90,383337,76,21145,-74
2019-10-23 06:33:48,58.15,28.17,12.40,99.90,381857,77,21063,-75
2019-10-23 06:34:22,58.75,27.87,12.30,99.90,384952,76,21110,-75
2019-10-23 06:34:56,55.35,28.17,12.30,99.90,388491,76,21605,-75
2019-10-23 06:35:30,61.88,29.82,12.30,99.90,375642,78,21067,-75
2019-10-23 06:36:03,54.53,28.35,12.30,99.90,379334,76,21070,-75
2019-10-23 06:36:37,59.30,30.02,12.30,99.90,382038,76,21201,-74
2019-10-23 06:37:11,59.98,29.07,12.30,99.90,381000,76,21133,-74
2019-10-23 06:37:45,65.40,28.90,12.30,99.90,385268,76,21062,-74
2019-10-23 06:38:18,58.20,29.20,12.30,99.90,388226,76,21024,-75
2019-10-23 06:38:52,59.05,29.37,12.30,99.90,388427,75,21129,-74
2019-10-23 06:39:46,55.73,28.38,12.30,99.90,386326,76,21563,-75
2019-10-23 06:40:19,61.63,29.30,12.30,99.90,388273,75,21189,-75
2019-10-23 06:40:53,56.92,28.50,12.30,99.90,388214,76,21219,-73
2019-10-23 06:41:27,56.45,28.83,12.30,99.90,375569,78,21133,-73
2019-10-23 06:42:00,61.15,29.48,12.30,99.90,388225,76,21445,-73
2019-10-23 06:42:34,59.73,28.98,12.30,99.90,388218,76,21106,-73
2019-10-23 06:43:08,62.70,29.65,12.30,99.90,385166,75,21195,-73
2019-10-23 06:43:41,56.00,29.77,12.30,99.90,367651,80,21082,-73
2019-10-23 06:44:15,55.95,28.67,12.30,99.90,379308,76,21134,-73
2019-10-23 06:44:49,60.73,29.63,12.30,99.90,382129,76,21516,-73
2019-10-23 06:45:23,58.52,28.80,12.30,99.90,380082,76,21102,-73
2019-10-23 06:45:57,55.80,28.40,12.30,99.90,381105,77,21121,-73
2019-10-23 06:46:31,57.35,29.63,12.30,99.90,382026,76,21063,-73
2019-10-23 06:47:04,64.62,30.12,12.30,99.90,381345,76,21600,-73
2019-10-23 06:47:38,64.80,30.30,12.20,99.90,386047,76,21099,-73
2019-10-23 06:48:12,66.40,29.52,12.30,99.90,388261,76,21484,-73
2019-10-23 06:48:45,61.28,28.95,12.30,99.90,388465,76,21056,-73
2019-10-23 06:49:19,56.80,29.27,12.30,99.90,381777,76,21094,-73
2019-10-23 06:49:53,60.95,28.98,12.30,99.90,382522,76,21054,-73
2019-10-23 06:50:26,59.65,29.32,12.30,99.90,388458,76,21060,-73
2019-10-23 06:51:00,65.08,30.00,12.30,99.90,387020,76,21232,-75
2019-10-23 06:51:34,53.70,28.15,12.30,99.90,378447,76,21646,-73
2019-10-23 06:52:08,63.23,29.48,12.40,99.90,381911,77,21067,-73
2019-10-23 06:52:42,55.75,28.12,12.40,99.90,388433,76,21068,-73
2019-10-23 06:53:16,61.92,29.20,12.30,99.90,387202,75,21091,-73
2019-10-23 06:53:49,59.63,29.25,12.40,99.90,383384,76,21383,-73
2019-10-23 06:54:23,60.12,28.32,12.40,99.90,381970,76,21640,-73
2019-10-23 06:54:57,58.83,28.40,12.40,99.90,381887,77,21052,-73
2019-10-23 06:55:30,54.98,28.75,12.40,99.90,387707,76,21036,-73
2019-10-23 06:56:04,58.00,28.12,12.40,99.90,388186,76,21126,-73
2019-10-23 06:56:38,56.50,28.27,12.40,99.90,384298,76,21669,-73
2019-10-23 06:57:11,55.90,27.65,12.40,99.90,384180,76,21061,-72
2019-10-23 06:57:45,57.38,28.25,12.40,99.90,384423,76,21022,-74
2019-10-23 06:58:19,56.42,28.38,12.40,99.90,381847,77,21083,-74
2019-10-23 06:58:52,53.60,27.15,12.40,99.90,375682,78,21074,-74
2019-10-23 06:59:26,54.55,27.48,12.40,99.90,384110,76,21011,-73
2019-10-23 07:00:00,58.10,27.87,12.40,99.90,388334,76,21220,-73
2019-10-23 07:00:34,54.67,27.10,12.40,99.90,375578,78,21106,-74
2019-10-23 07:01:08,62.88,28.92,12.50,99.90,378852,76,21067,-73
2019-10-23 07:01:41,60.12,28.73,12.50,99.90,380665,76,21398,-74
2019-10-23 07:02:15,55.92,28.25,12.40,99.90,388484,76,21188,-73
2019-10-23 07:02:49,58.83,29.02,12.40,99.90,388204,76,21115,-74
2019-10-23 07:03:23,55.58,28.27,12.50,99.90,381739,76,21078,-74
2019-10-23 07:03:56,53.90,28.40,12.50,99.90,381991,77,21122,-74
2019-10-23 07:04:30,59.30,27.98,12.40,99.90,382151,76,21067,-74
2019-10-23 07:05:05,60.30,28.12,12.50,99.90,381561,76,21106,-74
2019-10-23 07:05:38,52.73,27.22,12.50,99.90,379960,77,21130,-74
2019-10-23 07:06:12,55.92,26.30,12.50,99.90,387620,76,21008,-74
2019-10-23 07:06:46,51.68,27.00,12.50,99.90,388211,76,21011,-74
2019-10-23 07:07:19,54.05,27.87,12.50,99.90,381898,76,21130,-74
2019-10-23 07:07:53,52.30,27.90,12.50,99.90,388300,76,21118,-74
2019-10-23 07:08:27,50.23,26.45,12.50,99.90,388204,76,21173,-74
2019-10-23 07:09:00,51.70,26.05,12.50,99.90,387211,76,21733,-74
2019-10-23 07:09:34,50.75,26.57,12.40,99.90,375572,78,21120,-74
2019-10-23 07:10:09,57.10,28.05,12.30,99.90,379439,76,21529,-74
2019-10-23 07:10:43,53.78,27.30,12.30,99.90,381942,76,21559,-74
2019-10-23 07:11:16,55.15,27.60,12.20,99.90,381123,77,21098,-75
2019-10-23 07:11:50,56.08,28.23,12.30,99.90,382164,76,21130,-75
2019-10-23 07:12:24,55.60,27.90,12.30,99.90,382022,76,21125,-75
2019-10-23 07:12:58,53.73,27.80,12.30,99.90,381442,76,21452,-74
2019-10-23 07:13:32,57.50,27.52,12.40,99.90,386758,76,21476,-74
2019-10-23 07:14:06,55.60,27.77,12.30,99.90,388215,76,21059,-74
2019-10-23 07:14:39,55.80,27.77,12.40,99.90,388492,76,21133,-74
2019-10-23 07:15:14,58.08,27.93,12.40,99.90,383542,76,21024,-74
2019-10-23 07:15:47,58.95,29.63,12.40,99.90,383363,76,21503,-74
2019-10-23 07:16:21,53.83,27.35,12.40,99.90,388410,76,21563,-74
2019-10-23 07:16:55,52.45,26.15,12.30,99.90,380436,76,21106,-74
2019-10-23 07:17:28,47.27,25.72,12.40,99.90,378154,77,21000,-74
2019-10-23 07:18:02,45.73,25.62,12.40,99.90,374302,77,21066,-74
2019-10-23 07:18:36,49.90,25.95,12.40,99.90,367690,80,21066,-74
2019-10-23 07:19:09,48.87,25.12,12.40,99.90,379694,76,21141,-73
2019-10-23 07:19:43,49.48,24.70,12.40,99.90,381666,76,21133,-74
2019-10-23 07:20:17,50.15,26.37,12.40,99.90,380748,76,21137,-74
2019-10-23 07:20:51,45.48,24.72,12.30,99.90,379472,76,21153,-74
2019-10-23 07:21:25,47.48,24.10,12.40,99.90,380867,76,21102,-74
2019-10-23 07:21:59,52.27,25.85,12.40,99.90,388342,76,21134,-74
2019-10-23 07:22:32,44.80,24.00,12.40,99.90,388270,76,21117,-74
2019-10-23 07:23:06,45.85,24.50,12.50,99.90,383641,76,21114,-74
2019-10-23 07:23:40,45.23,23.75,12.50,99.90,375302,78,21204,-74
2019-10-23 07:24:13,43.00,24.07,12.50,99.90,381320,76,21184,-74
2019-10-23 07:24:47,45.70,23.65,12.60,99.90,382155,76,21052,-74
2019-10-23 07:25:21,45.60,24.05,12.60,99.90,381909,77,21071,-74
2019-10-23 07:25:54,44.38,23.30,12.60,99.90,382227,76,21208,-74
2019-10-23 07:26:28,41.73,23.02,12.60,99.90,381846,76,21031,-74
2019-10-23 07:27:02,54.93,23.22,12.60,99.90,383390,76,21130,-74
2019-10-23 07:27:35,47.55,23.77,12.60,99.90,375225,78,21142,-74
2019-10-23 07:28:09,42.50,23.20,12.50,99.90,383427,76,21096,-74
2019-10-23 07:28:43,42.70,23.18,12.60,99.90,388392,75,21169,-74
2019-10-23 07:29:16,45.38,24.05,12.60,99.90,381584,76,21137,-74
2019-10-23 07:29:50,43.52,23.15,12.60,99.90,382126,76,21137,-74
2019-10-23 07:30:24,43.75,23.57,12.60,99.90,382103,76,21059,-74
2019-10-23 07:30:57,41.37,22.02,12.60,99.90,381224,76,21087,-74
2019-10-23 07:31:31,42.67,22.70,12.60,99.90,385791,76,21208,-74
2019-10-23 07:32:05,39.30,22.05,12.60,99.90,388258,76,21129,-74
2019-10-23 07:32:39,40.50,21.12,12.60,99.90,388522,76,21177,-74
2019-10-23 07:33:13,37.88,21.68,12.60,99.90,388277,76,21500,-74
2019-10-23 07:33:47,38.45,21.87,12.60,99.90,388310,76,21149,-74
2019-10-23 07:34:20,38.25,21.57,12.70,99.90,388078,76,21028,-74
2019-10-23 07:34:54,38.13,21.30,12.70,99.90,379927,76,21170,-74
2019-10-23 07:35:28,39.55,21.65,12.70,99.90,378985,76,21088,-75
2019-10-23 07:36:01,37.98,21.42,12.70,99.90,388549,76,21469,-75
2019-10-23 07:36:36,39.25,20.08,12.70,99.90,388238,76,21059,-74
2019-10-23 07:37:10,37.88,20.75,12.70,99.90,386497,75,21572,-75
2019-10-23 07:37:44,38.15,20.45,12.70,99.90,388467,76,21110,-74
2019-10-23 07:38:18,35.75,19.98,12.80,99.90,375649,78,21051,-74
2019-10-23 07:38:52,38.85,21.93,12.70,99.90,379492,76,21543,-75
2019-10-23 07:39:25,37.08,20.55,12.80,99.90,380511,76,21188,-75
2019-10-23 07:39:59,39.23,21.12,12.70,99.90,388491,75,21059,-74
2019-10-23 07:40:34,35.83,19.85,12.60,99.90,383462,75,21492,-74
2019-10-23 07:41:07,36.68,20.65,12.60,99.90,378969,76,21601,-75
2019-10-23 07:41:41,34.10,20.02,12.60,99.90,381405,76,21070,-74
2019-10-23 07:42:15,36.05,20.85,12.70,99.90,386840,76,21060,-75
2019-10-23 07:42:48,34.58,19.70,12.70,99.90,388195,76,21064,-74
2019-10-23 07:43:22,38.10,20.40,12.70,99.90,375668,78,21511,-75
2019-10-23 07:43:56,34.80,21.10,12.70,99.90,381617,76,21200,-75
2019-10-23 07:44:29,37.08,20.52,12.70,99.90,381498,77,21063,-74
2019-10-23 07:45:04,43.05,21.42,12.70,99.90,377731,76,21110,-73
2019-10-23 07:45:38,38.53,20.60,12.50,99.90,379226,77,21143,-73
2019-10-23 07:46:12,34.63,20.37,12.60,99.90,379339,76,21027,-71
2019-10-23 07:46:49,37.95,21.80,12.60,99.90,379313,76,21050,-73
2019-10-23 07:47:22,36.42,20.23,12.70,99.90,378141,77,21200,-72
2019-10-23 07:47:56,38.05,21.23,12.70,99.90,379836,76,21507,-74
2019-10-23 07:48:30,37.23,20.92,12.70,99.90,380298,76,21617,-73
2019-10-23 07:49:04,38.30,20.37,12.70,99.90,381608,77,21642,-72
2019-10-23 07:49:37,35.52,20.80,12.70,99.90,382154,76,21118,-73
2019-10-23 07:50:13,38.25,21.20,12.70,99.90,382095,76,21145,-73
2019-10-23 07:50:48,37.90,19.60,12.70,99.90,381864,77,21067,-74
2019-10-23 07:51:23,36.08,19.52,12.70,99.90,375631,77,21074,-74
2019-10-23 07:52:01,36.15,20.43,12.80,99.90,377441,76,21130,-73
2019-10-23 07:52:52,34.25,19.92,12.70,99.90,382136,76,21127,-74
2019-10-23 07:53:26,35.40,19.60,12.80,99.90,381964,76,21180,-72
2019-10-23 07:54:00,33.92,19.60,12.70,99.90,385382,76,21075,-72
2019-10-23 07:54:33,35.58,20.72,12.70,99.90,388313,76,21086,-73
2019-10-23 07:55:07,34.35,20.00,12.70,99.90,388547,76,21554,-73
2019-10-23 07:55:41,36.88,20.12,12.70,99.90,388210,76,21220,-73
2019-10-23 07:56:15,34.05,19.62,12.70,99.90,388213,76,21489,-73
2019-10-23 07:56:49,38.28,20.68,12.70,99.90,388538,76,21573,-73
2019-10-23 07:57:27,35.03,20.65,12.70,99.90,388286,76,21126,-73
2019-10-23 07:58:01,34.70,19.62,12.80,99.90,386297,75,21213,-74
2019-10-23 07:58:34,39.75,21.00,12.80,99.90,388323,76,21185,-72
2019-10-23 07:59:08,34.83,19.17,12.80,99.90,388526,76,21107,-72
2019-10-23 07:59:42,36.70,20.65,12.90,99.90,388217,76,21197,-73
2019-10-23 08:00:19,32.25,19.48,12.80,99.90,388429,76,21121,-74
2019-10-23 08:03:09,35.78,19.12,12.90,99.90,375617,78,21101,-72
2019-10-23 08:03:43,37.05,19.42,12.80,99.90,388196,76,21653,-74
2019-10-23 08:04:17,36.35,19.00,12.90,99.90,388171,76,21177,-74
2019-10-23 08:04:50,38.88,19.52,12.90,99.90,388308,76,21064,-74
2019-10-23 08:05:26,34.95,18.65,12.90,99.90,388540,76,21043,-75
2019-10-23 08:06:00,36.40,19.50,12.90,99.90,387639,76,21587,-73
2019-10-23 08:06:33,41.08,20.05,12.90,99.90,386820,76,21125,-74
2019-10-23 08:07:07,38.20,19.60,12.90,99.90,375719,78,21577,-73
2019-10-23 08:07:41,34.27,19.90,12.90,99.90,380763,76,21071,-74
2019-10-23 08:08:14,38.25,20.62,12.90,99.90,379445,77,21229,-74
2019-10-23 08:08:53,38.73,20.70,13.00,99.90,378759,77,21142,-73
2019-10-23 08:09:26,37.55,21.15,13.00,99.90,380731,77,21169,-75
2019-10-23 08:10:00,36.20,19.95,12.90,99.90,381175,76,21195,-72
2019-10-23 08:10:34,36.68,19.87,12.90,99.90,382005,77,21598,-75
2019-10-23 08:11:08,36.50,20.15,12.90,99.90,375543,78,21067,-72
2019-10-23 08:11:42,33.58,19.17,12.90,99.90,373655,79,21222,-73
2019-10-23 08:12:17,34.75,19.65,12.90,99.90,375167,77,21128,-74
2019-10-23 08:12:51,33.30,19.57,12.90,99.90,381243,77,21046,-74
2019-10-23 08:13:25,35.05,19.95,12.80,99.90,380565,77,21132,-74
2019-10-23 08:13:58,32.75,20.25,12.80,99.90,380239,76,21764,-73
2019-10-23 08:14:32,35.25,19.25,12.90,99.90,378865,76,21039,-75
2019-10-23 08:15:06,34.23,19.60,12.90,99.90,382014,77,21153,-73
2019-10-23 08:15:40,38.98,19.73,13.00,99.90,375674,78,21117,-74
2019-10-23 08:16:14,35.30,19.35,13.00,99.90,383856,76,21222,-73
2019-10-23 08:16:48,36.50,19.67,12.90,99.90,388283,76,21020,-73
2019-10-23 08:17:22,35.90,19.80,12.90,99.90,388600,75,21133,-72
2019-10-23 08:17:56,37.67,19.27,13.00,99.90,383929,76,21268,-72
2019-10-23 08:18:29,41.35,20.45,12.90,99.90,382969,76,21489,-71
2019-10-23 08:19:03,36.33,19.90,12.90,99.90,388479,76,21114,-72
2019-10-23 08:19:37,36.70,20.32,12.90,99.90,388312,76,22077,-72
2019-10-23 08:20:12,41.75,21.00,12.90,99.90,384543,76,21012,-73
2019-10-23 08:20:46,33.95,20.12,12.70,99.90,388518,76,21544,-73
2019-10-23 08:21:21,39.27,20.80,12.70,99.90,388310,75,21625,-72
2019-10-23 08:21:55,40.30,18.90,12.80,99.90,381743,76,22227,-72
2019-10-23 08:22:30,37.95,20.37,12.80,99.90,381987,77,21133,-76
2019-10-23 08:23:04,34.35,19.82,12.80,99.90,382246,76,21075,-71
2019-10-23 08:23:38,35.95,20.75,12.70,99.90,381777,77,21118,-72
2019-10-23 08:24:12,41.28,21.00,12.70,99.90,382003,77,21079,-72
2019-10-23 08:24:50,33.10,19.67,12.60,99.90,380787,76,21573,-73
2019-10-23 08:25:23,35.73,20.25,12.70,99.90,381582,76,21056,-75
2019-10-23 08:25:57,38.95,20.27,12.70,99.90,382072,77,21694,-74
2019-10-23 08:26:31,34.90,19.55,12.70,99.90,382150,76,21102,-74
2019-10-23 08:27:05,34.45,19.75,12.80,99.90,382161,76,21067,-74
2019-10-23 08:27:38,34.38,19.15,12.70,99.90,381952,77,21035,-74
2019-10-23 08:28:12,35.35,18.98,12.70,99.90,382113,76,21031,-75
2019-10-23 08:28:46,37.65,20.30,12.70,99.90,382235,76,21440,-72
2019-10-23 08:29:20,36.42,20.05,12.70,99.90,381922,77,21192,-73
2019-10-23 08:29:54,32.78,20.05,12.60,99.90,381845,76,21090,-72
2019-10-23 08:30:27,35.23,19.85,12.70,99.90,381176,77,21154,-72
2019-10-23 08:31:01,36.30,19.90,12.70,99.90,381654,77,21519,-73
2019-10-23 08:31:35,34.73,18.90,12.70,99.90,387842,76,21192,-73
2019-10-23 08:32:09,34.45,19.17,12.70,99.90,388263,76,21492,-73
2019-10-23 08:32:46,35.15,19.55,12.70,99.90,388467,76,21535,-74
2019-10-23 08:33:20,35.88,19.85,12.70,99.90,388387,75,21540,-74
2019-10-23 08:33:54,38.23,20.17,12.70,99.90,384236,76,21111,-73
2019-10-23 08:34:28,38.20,19.87,12.60,99.90,382004,76,21485,-74
2019-10-23 08:35:02,36.75,19.37,12.60,99.90,381960,77,21047,-74
2019-10-23 08:35:36,35.50,19.50,12.60,99.90,382195,76,21165,-74
2019-10-23 08:36:10,36.38,19.82,12.70,99.90,382198,76,21055,-74
2019-10-23 08:36:44,35.48,19.25,12.70,99.90,381891,77,21059,-74
2019-10-23 08:37:18,32.50,19.52,12.70,99.90,382118,76,21129,-74
2019-10-23 08:37:52,35.20,19.25,12.70,99.90,382206,76,21063,-75
2019-10-23 08:38:26,33.73,19.35,12.70,99.90,381746,77,21121,-75
2019-10-23 08:38:59,37.08,20.25,12.60,99.90,382043,76,21122,-75
2019-10-23 08:39:33,34.70,19.90,12.70,99.90,382042,76,21262,-74
2019-10-23 08:40:09,36.05,20.00,12.70,99.90,381915,77,21504,-74
2019-10-23 08:40:42,40.95,21.42,12.80,99.90,375570,78,21102,-74
2019-10-23 08:41:16,36.75,20.92,12.70,99.90,379613,76,21212,-74
2019-10-23 08:41:50,36.13,20.12,12.80,99.90,382122,76,21070,-74
2019-10-23 08:42:23,35.50,20.25,12.80,99.90,381927,77,21142,-74
2019-10-23 08:42:57,35.28,20.20,12.80,99.90,381651,76,21325,-74
2019-10-23 08:43:31,40.33,20.40,12.80,99.90,380040,76,21138,-74
2019-10-23 08:44:08,34.98,19.60,12.80,99.90,379785,76,21595,-74
2019-10-23 08:44:42,34.78,19.52,12.80,99.90,382017,76,21060,-74
2019-10-23 08:45:17,36.98,19.67,12.70,99.90,382130,76,21131,-74
2019-10-23 08:45:50,36.03,19.50,12.80,99.90,384326,76,21067,-74
2019-10-23 08:46:24,35.65,19.25,12.80,99.90,380354,76,21100,-74
2019-10-23 08:46:58,34.98,19.80,12.80,99.90,388037,76,21115,-73
2019-10-23 08:47:31,37.83,20.05,12.80,99.90,388298,75,21107,-73
2019-10-23 08:48:08,35.48,18.70,12.80,99.90,385974,76,21063,-74
2019-10-23 08:48:42,32.73,19.40,12.80,99.90,374305,78,21173,-74
2019-10-23 08:49:16,33.23,19.60,12.90,99.90,380114,76,21536,-74
2019-10-23 08:49:50,34.55,18.85,12.90,99.90,382142,76,21072,-74
2019-10-23 08:50:24,34.73,18.48,12.90,99.90,380017,76,21566,-74
2019-10-23 08:50:57,33.28,19.23,12.90,99.90,386307,76,21731,-74
2019-10-23 08:51:31,37.75,18.65,13.00,99.90,388167,76,21049,-74
2019-10-23 08:52:05,33.88,19.27,12.90,99.90,386216,75,21031,-74
2019-10-23 08:52:38,35.48,19.60,12.90,99.90,387113,76,21098,-74
2019-10-23 08:53:12,37.20,19.23,12.90,99.90,388348,76,21125,-75
2019-10-23 08:53:46,32.25,18.60,13.00,99.90,388565,75,21063,-74
2019-10-23 08:54:20,33.90,18.90,13.00,99.90,381610,75,21144,-75
2019-10-23 08:54:53,34.25,19.00,13.00,99.90,383435,76,21491,-75
2019-10-23 08:55:27,34.38,19.25,13.00,99.90,388497,76,21047,-75
2019-10-23 08:56:01,32.60,18.20,12.90,99.90,376266,76,21491,-75
2019-10-23 08:56:35,37.70,19.05,13.00,99.90,384134,76,21277,-73
2019-10-23 08:57:09,34.05,19.00,12.90,99.90,388433,75,21052,-74
2019-10-23 08:57:42,30.90,18.82,13.00,99.90,375660,78,21525,-74
2019-10-23 08:58:16,32.20,18.10,13.00,99.90,383246,76,21120,-73
2019-10-23 08:58:50,39.35,19.07,13.00,99.90,388222,75,21067,-74
2019-10-23 08:59:23,32.60,18.60,13.10,99.90,388498,76,21137,-73
2019-10-23 08:59:57,31.12,19.00,13.10,99.90,388226,76,21634,-73
2019-10-23 09:00:31,31.20,18.55,13.10,99.90,381382,76,21054,-73
2019-10-23 09:01:05,32.83,18.50,13.10,99.90,388296,76,21496,-73
2019-10-23 09:01:38,37.90,19.23,13.20,99.90,388300,76,21209,-73
2019-10-23 09:02:12,33.35,19.90,13.10,99.90,386725,75,21500,-74
2019-10-23 09:02:46,52.03,24.80,12.90,99.90,388492,76,21043,-74
2019-10-23 09:03:20,34.55,19.42,12.80,99.90,388305,76,21060,-73
2019-10-23 09:03:54,38.83,21.57,12.70,99.90,388296,76,21185,-74
2019-10-23 09:04:28,37.73,21.05,12.80,99.90,388125,76,21521,-74
2019-10-23 09:05:02,33.88,19.25,12.80,99.90,381443,76,21141,-73
2019-10-23 09:05:36,37.53,20.02,12.80,99.90,382196,76,21059,-74
2019-10-23 09:06:09,33.00,19.27,12.90,99.90,381521,76,21071,-74
2019-10-23 09:06:43,39.00,20.50,13.00,99.90,381881,77,21142,-73
2019-10-23 09:07:17,42.88,23.70,12.90,99.90,382211,76,21127,-74
2019-10-23 09:07:50,37.23,19.62,13.00,99.90,382183,76,21121,-73
2019-10-23 09:08:24,33.33,19.52,13.00,99.90,380092,76,21040,-73
2019-10-23 09:08:58,34.18,19.42,13.00,99.90,386410,76,21137,-73
2019-10-23 09:09:31,33.75,18.12,13.00,99.90,388294,75,21460,-73
2019-10-23 09:10:06,30.20,17.45,12.90,99.90,386142,76,21044,-73
2019-10-23 09:10:40,33.98,18.60,13.00,99.90,387379,76,21111,-73
2019-10-23 09:11:13,30.75,17.75,13.00,99.90,388073,76,21119,-73
2019-10-23 09:11:47,36.20,20.10,13.10,99.90,388529,76,21067,-74
2019-10-23 09:12:21,29.48,17.50,13.10,99.90,386309,75,21070,-73
2019-10-23 09:12:54,31.30,18.23,13.10,99.90,384297,76,21117,-73
2019-10-23 09:13:29,32.33,18.57,13.10,99.90,381999,77,21129,-73
2019-10-23 09:14:03,32.15,18.80,13.10,99.90,376432,76,21105,-73
2019-10-23 09:14:36,34.23,18.00,13.10,99.90,384707,76,21105,-73
2019-10-23 09:15:12,33.95,18.65,13.00,99.90,388289,76,21037,-73
2019-10-23 09:15:46,32.78,18.40,13.00,99.90,388501,76,21578,-73
2019-10-23 09:16:19,31.05,17.45,13.10,99.90,383597,76,21164,-73
2019-10-23 09:16:53,30.43,18.67,13.10,99.90,382136,76,21129,-73
2019-10-23 09:17:27,32.80,18.70,13.10,99.90,381919,77,21181,-74
2019-10-23 09:18:01,31.85,17.90,13.10,99.90,381782,76,21035,-74
2019-10-23 09:18:34,29.15,17.15,13.20,99.90,379799,76,21227,-73
2019-10-23 09:19:08,37.63,18.60,13.20,99.90,380684,77,21121,-73
2019-10-23 09:19:42,33.48,17.65,13.20,99.90,376890,76,21106,-73
2019-10-23 09:20:18,32.65,18.65,13.20,99.90,379445,76,21562,-74
2019-10-23 09:20:51,37.75,19.32,13.20,99.90,381888,77,21227,-74
2019-10-23 09:21:25,36.15,19.42,13.10,99.90,381845,77,21044,-74
2019-10-23 09:21:59,33.83,18.92,13.00,99.90,381491,76,21091,-73
2019-10-23 09:22:33,39.38,22.02,12.80,99.90,381153,76,21150,-73
2019-10-23 09:23:06,36.05,20.62,12.80,99.90,383017,76,21066,-73
2019-10-23 09:23:40,39.73,21.23,12.80,99.90,388438,75,21197,-74
2019-10-23 09:24:18,35.40,18.95,12.80,99.90,383468,76,21572,-74
2019-10-23 09:24:52,31.87,19.40,12.80,99.90,384779,76,21112,-74
2019-10-23 09:25:26,41.15,19.73,12.80,99.90,388285,75,21028,-74
2019-10-23 09:26:00,34.40,19.82,12.80,99.90,387865,76,21052,-75
2019-10-23 09:26:33,39.00,19.70,12.90,99.90,386220,76,22057,-74
2019-10-23 09:27:07,32.17,18.82,12.90,99.90,388257,76,21449,-74
2019-10-23 09:27:41,35.90,19.00,12.90,99.90,388489,76,21094,-74
2019-10-23 09:28:14,32.50,18.40,12.90,99.90,383044,76,21052,-74
2019-10-23 09:28:48,34.27,19.27,12.90,99.90,381970,76,21089,-74
2019-10-23 09:29:34,34.60,18.80,13.00,99.90,388464,76,21044,-74
2019-10-23 09:30:30,33.18,18.98,13.00,99.90,385361,76,21111,-73
2019-10-23 09:31:06,34.95,18.55,13.10,99.90,381752,77,21075,-73
2019-10-23 09:31:47,36.83,19.55,13.00,99.90,375656,78,21534,-74
2019-10-23 09:32:20,36.23,19.10,12.90,99.90,385475,76,21078,-74
2019-10-23 09:32:57,36.73,19.92,12.90,99.90,388173,75,21119,-74
2019-10-23 09:33:31,33.13,19.25,12.90,99.90,388380,75,21114,-73
2019-10-23 09:34:04,40.67,20.45,13.00,99.90,381434,76,21052,-74
2019-10-23 09:34:47,33.33,19.23,13.00,99.90,382769,76,21553,-74
2019-10-23 09:35:21,35.60,19.00,12.90,99.90,380522,76,21067,-74
2019-10-23 09:35:54,40.48,20.97,13.00,99.90,388293,76,21742,-73
2019-10-23 09:36:29,147.75,54.13,13.00,99.90,387050,76,21071,-73
2019-10-23 09:37:03,55.23,26.90,13.00,99.90,388407,76,21087,-73
2019-10-23 09:37:36,38.23,20.08,13.00,99.90,389004,76,21122,-72
2019-10-23 09:38:10,32.60,19.05,13.00,99.90,387682,76,21019,-74
2019-10-23 09:38:44,34.88,19.55,13.00,99.90,386753,76,21050,-74
2019-10-23 09:39:18,33.67,19.10,13.00,99.90,386796,76,21349,-74
2019-10-23 09:40:01,35.95,19.30,12.90,99.90,376192,78,21035,-74
2019-10-23 09:40:35,32.45,18.55,13.00,99.90,384925,76,21185,-73
2019-10-23 09:41:11,33.78,17.95,13.00,99.90,382386,76,21181,-73
2019-10-23 09:41:45,30.05,17.42,13.10,99.90,382027,77,21067,-73
2019-10-23 09:42:22,35.50,19.60,13.10,99.90,378853,76,21601,-73
2019-10-23 09:42:55,34.80,19.35,13.10,99.90,376476,77,21120,-73
2019-10-23 09:43:29,40.90,21.77,13.00,99.90,382452,76,21036,-73
2019-10-23 09:44:04,35.08,19.17,12.90,99.90,382223,76,21145,-73
2019-10-23 09:44:38,35.25,19.67,13.00,99.90,382226,77,21169,-73
2019-10-23 09:45:13,32.73,18.70,13.00,99.90,382944,76,21011,-73
2019-10-23 09:45:47,32.38,18.98,13.10,99.90,382669,77,21071,-73
2019-10-23 09:46:21,33.67,20.10,13.20,99.90,381279,76,21105,-73
2019-10-23 09:46:54,31.73,18.30,13.10,99.90,378630,77,21098,-72
2019-10-23 09:47:28,40.52,22.87,13.20,99.90,382726,77,21059,-73
2019-10-23 09:48:02,33.42,19.90,13.10,99.90,382491,76,21024,-73
2019-10-23 09:48:36,36.40,20.12,13.00,99.90,380420,77,21184,-72
2019-10-23 09:49:10,35.30,18.70,13.00,99.90,382301,77,21125,-72
2019-10-23 09:49:44,30.25,17.87,13.00,99.90,376113,78,21078,-72
2019-10-23 09:50:18,31.73,19.42,13.10,99.90,376010,78,21632,-72
2019-10-23 09:50:52,32.23,18.10,13.10,99.90,375918,78,21633,-72
2019-10-23 09:51:26,30.57,17.75,13.10,99.90,376040,78,21145,-72
2019-10-23 09:52:00,31.80,18.37,13.20,99.90,376570,77,21503,-73
2019-10-23 09:52:35,31.17,17.10,13.20,99.90,380297,77,21055,-73
2019-10-23 09:53:09,31.65,18.40,13.10,99.90,382171,77,21059,-73
2019-10-23 09:53:43,31.73,17.73,13.00,99.90,382411,76,21063,-74
2019-10-23 09:54:17,32.83,17.87,13.00,99.90,385550,76,21212,-74
2019-10-23 09:54:50,35.03,19.27,13.10,99.90,388851,76,21020,-75
2019-10-23 09:55:24,35.40,18.92,13.10,99.90,388548,76,21137,-74
2019-10-23 09:55:58,34.15,19.82,13.10,99.90,387606,76,21164,-74
2019-10-23 09:56:32,32.05,18.65,13.10,99.90,382618,76,21448,-73
2019-10-23 09:57:06,66.25,30.17,13.10,99.90,382206,77,21051,-73
2019-10-23 09:57:39,38.35,20.70,13.10,99.90,382184,76,21063,-73
2019-10-23 09:58:13,32.13,18.55,13.10,99.90,384325,76,21063,-74
2019-10-23 09:58:47,29.32,17.70,13.10,99.90,388524,76,21138,-75
2019-10-23 09:59:21,28.73,17.35,13.20,99.90,375677,78,21133,-75
2019-10-23 09:59:55,29.87,17.90,13.20,99.90,380436,76,21130,-73
2019-10-23 10:00:29,30.12,17.70,13.30,99.90,381455,76,21154,-73
2019-10-23 10:01:04,30.45,18.30,13.30,99.90,385204,76,21475,-76
2019-10-23 10:01:37,29.82,17.27,13.40,99.90,381940,77,21556,-74
2019-10-23 10:02:13,31.70,17.67,13.30,99.90,382140,76,21133,-75
2019-10-23 10:02:48,29.55,17.73,13.30,99.90,383588,76,21063,-75
2019-10-23 10:03:23,33.95,17.25,13.30,99.90,382748,76,21188,-74
2019-10-23 10:03:56,30.70,17.92,13.30,99.90,378284,76,21070,-75
2019-10-23 10:04:30,31.25,18.00,13.10,99.90,375887,76,21519,-75
2019-10-23 10:05:06,33.90,16.90,13.10,99.90,367854,77,21635,-73
2019-10-23 10:05:42,31.97,17.60,13.10,99.90,378176,76,21062,-73
2019-10-23 10:06:16,29.07,17.32,13.20,99.90,381170,76,21003,-74
2019-10-23 10:06:49,32.93,17.12,13.10,99.90,382661,76,21051,-73
2019-10-23 10:07:23,29.72,17.57,13.20,99.90,383716,76,21116,-72
2019-10-23 10:07:58,28.40,16.85,13.20,99.90,381852,76,21621,-72
2019-10-23 10:08:32,28.55,16.60,13.30,99.90,383093,76,21044,-72
2019-10-23 10:09:07,33.15,18.52,13.30,99.90,383816,76,21499,-73
2019-10-23 10:09:41,26.02,16.65,13.20,99.90,381794,77,21059,-73
2019-10-23 10:10:14,25.60,15.80,13.20,99.90,380782,77,21581,-71
2019-10-23 10:10:48,29.25,16.05,13.30,99.90,381479,76,21041,-74
2019-10-23 10:11:22,29.07,16.95,13.30,99.90,377645,76,21102,-74
2019-10-23 10:11:56,24.77,15.68,13.40,99.90,381072,77,21066,-73
2019-10-23 10:12:29,25.20,15.13,13.40,99.90,380211,76,21164,-73
2019-10-23 10:13:08,31.48,19.45,13.60,99.90,379481,76,21106,-73
2019-10-23 10:13:38,27.25,15.65,13.60,99.90,376443,77,21211,-72
2019-10-23 10:14:12,27.55,15.48,13.60,99.90,381402,76,21658,-73
2019-10-23 10:14:46,26.52,16.45,13.50,99.90,381799,77,21103,-73
2019-10-23 10:15:20,28.17,16.42,13.60,99.90,380842,77,21564,-74
2019-10-23 10:15:54,25.97,16.02,13.60,99.90,380856,76,21121,-72
2019-10-23 10:16:29,28.83,16.35,13.70,99.90,384629,76,21062,-73
2019-10-23 10:17:04,25.30,15.55,13.50,99.90,375900,76,21211,-74
2019-10-23 10:17:39,26.90,15.63,13.60,99.90,381273,77,21182,-73
2019-10-23 10:18:13,26.73,15.70,13.60,99.90,381206,76,21099,-73
2019-10-23 10:18:46,27.45,15.83,13.50,99.90,380490,76,21654,-74
2019-10-23 10:19:20,26.20,15.70,13.40,99.90,379896,77,21222,-72
2019-10-23 10:19:54,24.65,15.60,13.60,99.90,382213,76,21172,-74
2019-10-23 10:20:28,31.45,15.85,13.60,99.90,381875,77,21075,-71
2019-10-23 10:21:02,28.17,16.00,13.70,99.90,384169,76,21544,-72
2019-10-23 10:21:36,27.70,16.05,13.80,99.90,380248,77,21188,-72
2019-10-23 10:22:10,31.35,17.07,13.70,99.90,379021,76,21579,-72
2019-10-23 10:22:44,23.07,15.23,13.80,99.90,381794,77,21492,-73
2019-10-23 10:23:18,32.67,17.02,13.70,99.90,383306,76,21174,-72
2019-10-23 10:23:54,28.87,16.42,13.80,99.90,381984,77,21047,-71
2019-10-23 10:24:27,26.40,16.23,13.80,99.90,375690,78,21079,-72
2019-10-23 10:25:01,28.62,17.17,13.80,99.90,379878,76,21079,-72
2019-10-23 10:25:35,31.00,17.92,13.70,99.90,382118,76,21127,-72
2019-10-23 10:26:10,29.92,17.70,13.60,99.90,381143,76,21129,-72
2019-10-23 10:26:44,26.70,16.25,13.60,99.90,370392,77,21072,-72
2019-10-23 10:27:17,26.93,16.12,13.70,99.90,377564,76,21507,-73
2019-10-23 10:27:51,28.62,16.40,13.70,99.90,381922,77,21134,-72
2019-10-23 10:28:25,27.85,16.40,13.70,99.90,381673,76,21047,-72
2019-10-23 10:28:58,28.87,16.65,13.80,99.90,382112,76,21520,-73
2019-10-23 10:29:32,30.65,17.82,13.80,99.90,382009,77,21065,-72
2019-10-23 10:30:09,28.20,16.48,13.80,99.90,381526,76,21036,-72
2019-10-23 10:30:42,28.73,16.62,13.80,99.90,378668,76,21071,-72
2019-10-23 10:31:16,31.00,16.80,13.80,99.90,381775,77,21543,-72
2019-10-23 10:31:50,29.65,16.67,13.80,99.90,375677,78,21139,-72
2019-10-23 10:32:23,31.30,16.97,13.70,99.90,379744,76,21549,-72
2019-10-23 10:32:57,30.05,18.25,13.70,99.90,382141,76,21200,-72
2019-10-23 10:33:31,31.62,17.40,13.80,99.90,381898,77,21571,-72
2019-10-23 10:34:05,36.55,17.80,13.80,99.90,381512,76,21150,-72
2019-10-23 10:34:39,35.40,18.52,13.90,99.90,381451,76,21472,-72
2019-10-23 10:35:13,28.95,17.95,13.90,99.90,388488,76,21103,-71
2019-10-23 10:35:46,34.75,19.87,13.90,99.90,388281,76,21464,-71
2019-10-23 10:36:20,38.25,22.62,13.90,99.90,387983,76,21176,-73
2019-10-23 10:36:54,38.05,22.10,13.90,99.90,388145,76,21373,-72
2019-10-23 10:37:27,33.67,19.23,13.90,99.90,382025,76,21129,-72
2019-10-23 10:38:01,30.50,17.92,13.80,99.90,381770,76,21087,-73
2019-10-23 10:38:35,30.40,18.37,13.80,99.90,381925,77,21020,-72
2019-10-23 10:39:10,36.10,19.10,13.70,99.90,381951,77,21577,-72
2019-10-23 10:39:44,33.00,18.17,13.70,99.90,385202,76,21095,-73
2019-10-23 10:40:18,28.98,17.75,13.80,99.90,388363,76,21039,-73
2019-10-23 10:40:51,27.32,17.17,13.80,99.90,375669,78,21078,-73
2019-10-23 10:41:25,29.42,17.32,13.80,99.90,379733,76,21051,-73
2019-10-23 10:41:59,35.33,18.73,13.80,99.90,382114,76,21799,-73
2019-10-23 10:42:33,30.97,18.12,13.80,99.90,381980,77,21064,-74
2019-10-23 10:43:06,30.45,18.25,13.80,99.90,384893,76,21681,-73
2019-10-23 10:43:40,32.00,18.30,13.80,99.90,384171,75,21129,-73
2019-10-23 10:44:14,30.70,17.30,13.80,99.90,375735,78,21235,-73
2019-10-23 10:44:48,27.27,16.17,13.80,99.90,379388,76,21499,-71
2019-10-23 10:45:22,32.28,18.25,13.80,99.90,382106,76,21656,-72
2019-10-23 10:45:55,28.38,16.62,13.80,99.90,381982,77,21208,-72
2019-10-23 10:46:30,30.23,17.25,13.80,99.90,382212,76,21153,-73
2019-10-23 10:47:04,27.00,16.02,13.80,99.90,382942,76,22132,-71
2019-10-23 10:47:38,27.10,16.32,13.80,99.90,388451,76,21080,-74
2019-10-23 10:48:12,28.02,15.70,13.90,99.90,383502,76,21531,-72
2019-10-23 10:48:45,24.75,15.53,14.00,99.90,382129,76,21153,-72
2019-10-23 10:49:19,23.65,15.40,14.00,99.90,381980,77,21102,-72
2019-10-23 10:49:53,31.97,16.05,14.10,99.90,382163,76,21560,-72
2019-10-23 10:50:27,24.92,16.05,14.10,99.90,382195,76,21043,-72
2019-10-23 10:51:00,26.48,16.45,14.10,99.90,381917,77,21161,-73
2019-10-23 10:51:34,28.83,16.25,14.10,99.90,382196,76,21130,-73
2019-10-23 10:52:08,29.55,17.25,14.10,99.90,382114,76,21035,-73
2019-10-23 10:52:41,25.45,15.98,14.00,99.90,381876,77,21606,-73
2019-10-23 10:53:15,30.70,16.23,14.10,99.90,375700,78,21774,-73
2019-10-23 10:53:49,25.90,15.60,14.10,99.90,379446,76,21071,-72
2019-10-23 10:54:23,27.90,16.23,14.10,99.90,382068,76,21071,-72
2019-10-23 10:54:57,29.92,16.70,14.20,99.90,388527,75,21612,-72
2019-10-23 10:55:31,28.95,17.10,14.20,99.90,388335,76,21056,-72
2019-10-23 10:56:04,26.12,16.77,14.20,99.90,388279,76,21074,-72
2019-10-23 10:56:37,31.30,17.45,14.20,99.90,388505,76,21184,-73
2019-10-23 10:57:11,25.62,15.98,14.20,99.90,383912,75,21141,-72
2019-10-23 10:57:45,26.93,16.55,14.20,99.90,383253,76,21068,-71
2019-10-23 10:58:19,26.93,16.57,14.20,99.90,388512,75,21643,-71
2019-10-23 10:58:53,27.20,16.73,14.30,99.90,383094,76,21064,-72
2019-10-23 10:59:26,25.48,15.58,14.30,99.90,382202,76,21063,-72
2019-10-23 11:00:00,25.75,15.20,14.20,99.90,381976,77,21133,-73
2019-10-23 11:00:34,28.30,16.07,14.20,99.90,382166,76,21176,-73
2019-10-23 11:01:07,29.50,16.37,14.20,99.90,382125,76,21067,-73
2019-10-23 11:01:41,28.80,16.10,14.20,99.90,381983,77,21036,-74
2019-10-23 11:02:15,28.55,16.52,14.20,99.90,388214,76,21110,-74
2019-10-23 11:02:48,27.87,16.05,14.30,99.90,388240,76,21145,-73
2019-10-23 11:03:22,27.35,17.07,14.30,99.90,386747,76,21064,-73
2019-10-23 11:03:56,27.95,17.07,14.20,99.90,380218,76,21130,-73
2019-10-23 11:04:29,29.60,16.73,14.20,99.90,378663,77,21683,-74
2019-10-23 11:05:03,26.70,16.42,14.20,99.90,379955,77,21063,-74
2019-10-23 11:05:38,27.75,17.00,14.10,99.90,370673,77,21565,-74
2019-10-23 11:06:11,29.57,17.25,14.20,99.90,377476,76,21141,-74
2019-10-23 11:06:45,27.85,16.93,14.20,99.90,380769,76,21079,-73
2019-10-23 11:07:19,33.63,18.30,14.10,99.90,387032,76,21193,-74
2019-10-23 11:07:52,28.20,16.85,14.10,99.90,388246,76,21172,-73
2019-10-23 11:08:26,27.27,16.93,14.00,99.90,388476,76,21480,-74
2019-10-23 11:09:00,29.72,16.65,13.90,99.90,387908,76,21051,-74
2019-10-23 11:09:33,32.17,17.10,14.10,99.90,388233,76,21204,-73
2019-10-23 11:10:08,27.22,16.73,14.10,99.90,388513,76,21012,-74
2019-10-23 11:10:42,26.57,16.30,14.20,99.90,377775,76,21140,-74
2019-10-23 11:11:15,29.50,16.55,14.10,99.90,383696,76,21194,-74
2019-10-23 11:11:49,25.52,15.95,14.10,99.90,382033,76,21196,-74
2019-10-23 11:12:23,25.62,16.23,14.10,99.90,381964,77,21110,-75
2019-10-23 11:12:57,34.00,18.02,14.10,99.90,382177,76,21495,-74
2019-10-23 11:13:31,37.50,21.62,14.10,99.90,387056,76,21028,-74
2019-10-23 11:14:05,27.93,17.25,14.10,99.90,387562,75,21068,-74
2019-10-23 11:14:38,56.83,28.23,14.10,99.90,379190,77,21227,-73
2019-10-23 11:15:13,27.55,16.23,14.10,99.90,380405,76,21141,-73
2019-10-23 11:15:47,26.00,16.02,14.00,99.90,383530,76,21062,-74
2019-10-23 11:16:20,30.00,16.82,13.90,99.90,388463,76,21067,-75
2019-10-23 11:16:54,26.12,15.93,13.80,99.90,379050,78,21109,-74
2019-10-23 11:17:28,31.02,16.97,13.90,99.90,380820,76,21199,-74
2019-10-23 11:18:01,26.55,16.32,14.00,99.90,380965,76,21071,-74
2019-10-23 11:18:35,27.35,17.02,14.20,99.90,375580,78,21087,-73
2019-10-23 11:19:09,27.30,16.27,14.20,99.90,379551,76,21138,-74
2019-10-23 11:19:43,28.52,17.05,14.20,99.90,381858,76,21625,-73
2019-10-23 11:20:17,27.50,16.62,14.30,99.90,381688,77,21188,-73
2019-10-23 11:20:51,28.57,16.02,14.30,99.90,381741,76,21259,-74
2019-10-23 11:21:24,30.12,16.48,14.30,99.90,381722,76,21200,-74
2019-10-23 11:21:58,30.15,16.32,14.40,99.90,382174,76,21260,-74
2019-10-23 11:22:32,30.08,16.55,14.40,99.90,388475,76,21453,-74
2019-10-23 11:23:06,27.52,16.00,14.30,99.90,386416,75,21154,-74
2019-10-23 11:23:39,26.87,16.35,14.30,99.90,381998,76,21122,-75
2019-10-23 11:24:13,26.00,16.15,14.20,99.90,382003,77,21589,-74
2019-10-23 11:24:47,28.70,17.05,14.30,99.90,382170,76,21145,-74
2019-10-23 11:25:21,28.60,16.48,14.30,99.90,382097,76,21091,-74
2019-10-23 11:25:54,30.80,16.23,14.30,99.90,382011,77,21122,-74
2019-10-23 11:26:28,27.62,17.02,14.30,99.90,382126,76,21468,-75
2019-10-23 11:27:02,26.85,16.77,14.30,99.90,382129,76,21071,-76
2019-10-23 11:27:36,31.25,17.82,14.30,99.90,381935,77,21660,-74
2019-10-23 11:28:09,27.87,17.37,14.30,99.90,388228,76,21133,-74
2019-10-23 11:28:43,26.33,16.17,14.30,99.90,388203,76,21539,-73
2019-10-23 11:29:17,26.40,16.73,14.30,99.90,388522,76,21057,-73
2019-10-23 11:29:50,26.95,16.75,14.30,99.90,375692,78,21082,-74
2019-10-23 11:30:24,43.68,26.05,14.40,99.90,379155,76,21232,-73
2019-10-23 11:30:58,29.48,17.17,14.30,99.90,382127,76,21212,-74
2019-10-23 11:31:32,56.40,28.50,14.30,99.90,381940,77,21118,-74
2019-10-23 11:32:06,27.70,16.42,14.30,99.90,382171,76,21141,-73
2019-10-23 11:32:41,34.13,20.43,14.20,99.90,382038,76,21126,-73
2019-10-23 11:33:14,29.60,16.62,14.20,99.90,381961,77,21161,-74
2019-10-23 11:33:48,38.23,20.92,14.20,99.90,382137,76,21074,-73
2019-10-23 11:34:22,28.98,17.85,14.20,99.90,382076,76,21203,-74
2019-10-23 11:34:55,25.90,17.05,14.20,99.90,381977,77,21146,-74
2019-10-23 11:35:29,26.52,16.20,14.10,99.90,382125,76,21141,-74
2019-10-23 11:36:03,27.13,15.85,14.20,99.90,382129,76,21099,-74
2019-10-23 11:36:37,26.20,15.90,14.20,99.90,381909,77,21071,-74
2019-10-23 11:37:11,23.98,15.48,14.20,99.90,382097,76,21051,-74
2019-10-23 11:37:44,27.32,15.80,14.20,99.90,382074,76,21142,-74
2019-10-23 11:38:18,26.37,16.40,14.30,99.90,381931,77,21141,-74
2019-10-23 11:38:52,25.35,16.35,14.30,99.90,375700,78,21039,-74
2019-10-23 11:39:26,22.80,15.63,14.40,99.90,379266,76,21078,-74
2019-10-23 11:39:59,25.35,15.83,14.40,99.90,382121,76,21456,-74
2019-10-23 11:40:33,24.45,15.78,14.40,99.90,375664,78,21460,-74
2019-10-23 11:41:07,25.23,15.00,14.50,99.90,379764,76,21149,-74
2019-10-23 11:41:40,28.10,16.77,14.50,99.90,382068,76,21570,-74
2019-10-23 11:42:14,25.95,15.43,14.60,99.90,381966,77,21216,-74
2019-10-23 11:42:48,30.23,16.93,14.50,99.90,382147,76,21224,-74
2019-10-23 11:43:21,24.87,15.48,14.40,99.90,382135,76,21197,-74
2019-10-23 11:43:55,26.02,15.85,14.40,99.90,381963,77,21142,-74
2019-10-23 11:44:29,26.20,15.43,14.40,99.90,382152,76,21072,-75
2019-10-23 11:45:03,24.70,15.28,14.50,99.90,382087,76,21516,-74
2019-10-23 11:45:37,25.57,15.70,14.60,99.90,381911,77,21211,-74
2019-10-23 11:46:12,28.00,16.25,14.50,99.90,382190,76,21071,-75
2019-10-23 11:46:45,24.02,15.08,14.40,99.90,380866,76,21028,-74
2019-10-23 11:47:19,23.15,15.25,14.50,99.90,381948,77,21051,-73
2019-10-23 11:47:53,27.98,14.83,14.40,99.90,375724,78,21083,-75
2019-10-23 11:48:26,23.22,15.35,14.50,99.90,379155,76,21047,-73
2019-10-23 11:49:00,26.35,15.45,14.50,99.90,381928,77,21665,-74
2019-10-23 11:49:34,25.97,16.15,14.50,99.90,381981,77,21119,-74
2019-10-23 11:50:09,26.52,15.72,14.40,99.90,382161,76,21140,-72
2019-10-23 11:50:43,25.05,15.10,14.40,99.90,382070,76,21067,-74
2019-10-23 11:51:16,24.18,15.72,14.30,99.90,381917,77,21035,-74
2019-10-23 11:51:50,23.83,15.38,14.30,99.90,382170,76,21519,-73
2019-10-23 11:52:24,31.23,15.55,14.20,99.90,382063,76,21149,-74
2019-10-23 11:52:58,25.80,15.90,14.30,99.90,381877,77,21460,-74
2019-10-23 11:53:31,26.62,15.70,14.30,99.90,385853,76,21141,-74
2019-10-23 11:54:06,24.95,15.65,14.30,99.90,388172,76,21099,-73
2019-10-23 11:54:39,25.65,16.27,14.30,99.90,388514,76,21512,-74
2019-10-23 11:55:13,31.68,16.87,14.30,99.90,388286,76,21169,-74
2019-10-23 11:55:47,26.05,15.60,14.30,99.90,388243,76,21129,-74
2019-10-23 11:56:21,28.15,17.12,14.50,99.90,388533,75,21484,-75
2019-10-23 11:56:54,25.27,16.42,14.50,99.90,383047,75,21192,-74
2019-10-23 11:57:28,25.60,15.90,14.50,99.90,382021,76,21055,-74
2019-10-23 11:58:02,23.47,15.20,14.40,99.90,381915,77,21106,-74
2019-10-23 11:58:35,22.22,15.32,14.50,99.90,387855,76,21145,-74
2019-10-23 11:59:09,23.32,16.00,14.50,99.90,388262,76,21109,-74
2019-10-23 11:59:43,24.12,14.95,14.50,99.90,388551,75,21015,-74
2019-10-23 12:00:17,21.68,15.23,14.60,99.90,382061,76,21067,-73
2019-10-23 12:00:52,28.50,14.95,14.50,99.90,385420,76,21043,-73
2019-10-23 12:01:26,22.13,15.08,14.30,99.90,388415,75,21512,-73
2019-10-23 12:01:59,25.65,15.55,14.30,99.90,375645,78,21143,-73
2019-10-23 12:02:33,23.90,14.55,14.30,99.90,379769,76,21595,-73
2019-10-23 12:03:07,23.75,14.63,14.40,99.90,382112,76,21071,-73
2019-10-23 12:03:40,23.55,14.20,14.40,99.90,381978,77,21657,-73
2019-10-23 12:04:14,23.47,14.78,14.50,99.90,382167,76,21162,-73
2019-10-23 12:04:48,26.77,15.55,14.60,99.90,382160,76,21079,-73
2019-10-23 12:05:21,26.20,15.78,14.60,99.90,381913,77,21527,-75
2019-10-23 12:05:55,25.25,15.13,14.60,99.90,382137,76,21102,-73
2019-10-23 12:06:29,23.42,15.40,14.60,99.90,382128,76,21071,-73
2019-10-23 12:07:02,21.65,14.47,14.60,99.90,381915,77,21031,-74
2019-10-23 12:07:36,23.02,15.65,14.60,99.90,382150,76,21520,-74
2019-10-23 12:08:10,23.65,15.63,14.70,99.90,384230,76,21058,-74
2019-10-23 12:08:44,27.13,15.83,14.70,99.90,383054,76,21645,-74
2019-10-23 12:09:17,28.90,15.98,14.60,99.90,388406,76,21508,-74
2019-10-23 12:09:51,26.17,15.83,14.70,99.90,388322,76,21601,-74
2019-10-23 12:10:25,28.57,16.10,14.80,99.90,388528,76,21060,-74
2019-10-23 12:10:59,23.73,14.83,14.70,99.90,375649,78,21187,-74
2019-10-23 12:11:33,25.45,15.38,14.70,99.90,379594,76,21607,-74
2019-10-23 12:12:06,26.52,15.68,14.80,99.90,382102,76,21137,-73
2019-10-23 12:12:40,26.02,16.00,14.90,99.90,381921,77,21071,-73
2019-10-23 12:13:14,28.15,15.88,14.80,99.90,382151,76,21173,-74
2019-10-23 12:13:47,23.32,15.43,14.80,99.90,382127,76,21071,-74
2019-10-23 12:14:21,30.17,15.90,14.80,99.90,381939,77,21095,-74
2019-10-23 12:14:55,23.77,15.13,14.90,99.90,382171,76,21059,-74
2019-10-23 12:15:28,29.42,15.00,14.90,99.90,382106,76,21039,-74
2019-10-23 12:16:02,27.75,16.55,15.00,99.90,381935,77,21083,-75
2019-10-23 12:16:36,33.00,16.48,15.10,99.90,382121,76,21609,-74
2019-10-23 12:17:09,26.02,16.37,15.10,99.90,382109,76,21043,-73
2019-10-23 12:17:43,25.35,15.58,15.10,99.90,382001,77,21056,-73
2019-10-23 12:18:17,27.75,16.10,15.00,99.90,382094,76,21079,-73
2019-10-23 12:18:51,25.80,16.30,15.10,99.90,382145,76,21609,-73
2019-10-23 12:19:24,24.27,15.58,15.00,99.90,381886,77,21063,-73
2019-10-23 12:19:58,30.50,16.10,15.10,99.90,379724,78,21129,-73
2019-10-23 12:20:32,27.58,16.20,15.00,99.90,381166,76,21679,-73
2019-10-23 12:21:06,25.12,16.00,15.00,99.90,381990,76,21071,-73
2019-10-23 12:21:40,25.65,15.68,14.90,99.90,375625,78,21607,-73
2019-10-23 12:22:13,28.77,15.55,14.80,99.90,379921,76,21054,-74
2019-10-23 12:22:47,27.82,16.45,15.00,99.90,382160,76,21508,-73
2019-10-23 12:23:21,28.65,15.83,14.90,99.90,381908,77,21071,-75
2019-10-23 12:23:54,25.55,16.30,14.90,99.90,382158,76,21779,-74
2019-10-23 12:24:28,28.20,17.02,14.90,99.90,382112,76,21574,-74
2019-10-23 12:25:02,28.17,16.95,15.00,99.90,381974,77,21543,-74
2019-10-23 12:25:36,28.20,16.65,15.00,99.90,382202,76,21111,-74
2019-10-23 12:26:09,26.77,16.17,15.00,99.90,382186,76,21043,-73
2019-10-23 12:26:43,28.83,16.52,15.10,99.90,381986,77,21140,-74
2019-10-23 12:27:17,27.30,16.97,15.10,99.90,382128,76,21122,-74
2019-10-23 12:27:51,27.80,17.07,15.20,99.90,382188,76,21063,-74
2019-10-23 12:28:25,36.33,17.42,15.10,99.90,381658,77,21118,-74
2019-10-23 12:28:58,35.28,18.42,15.10,99.90,388060,76,21536,-73
2019-10-23 12:29:32,39.48,20.12,15.20,99.90,388250,76,21535,-74
2019-10-23 12:30:08,32.75,20.60,15.10,99.90,388505,76,21031,-74
2019-10-23 12:30:41,34.53,20.65,15.00,99.90,388238,75,21615,-73
2019-10-23 12:31:15,31.17,19.12,14.80,99.90,388176,76,21582,-74
2019-10-23 12:31:49,35.28,18.30,14.80,99.90,388244,76,21067,-74
2019-10-23 12:32:23,34.13,20.15,14.90,99.90,388515,75,21602,-74
2019-10-23 12:32:56,30.62,18.95,14.90,99.90,388274,76,21142,-73
2019-10-23 12:33:30,32.88,18.70,14.80,99.90,386021,76,21692,-74
2019-10-23 12:34:04,28.47,18.45,14.80,99.90,388227,76,21118,-74
2019-10-23 12:34:38,33.33,19.00,14.90,99.90,388516,75,21111,-74
2019-10-23 12:35:12,31.02,19.25,14.90,99.90,388303,76,21059,-74
2019-10-23 12:35:46,28.10,18.95,14.80,99.90,388228,76,21024,-74
2019-10-23 12:36:20,37.05,19.15,14.70,99.90,388513,76,21068,-73
2019-10-23 12:36:54,33.78,20.55,14.70,99.90,388254,76,21056,-73
2019-10-23 12:37:27,33.88,19.60,14.60,99.90,385808,76,21117,-73
2019-10-23 12:38:01,29.72,19.20,14.50,99.90,381903,77,21130,-73
2019-10-23 12:38:35,31.52,19.20,14.40,99.90,388236,76,21204,-72
2019-10-23 12:39:10,30.08,19.27,14.30,99.90,385228,76,21515,-72
2019-10-23 12:39:43,30.60,19.17,14.30,99.90,382031,76,21189,-72
2019-10-23 12:40:18,31.93,19.20,14.40,99.90,388490,76,21632,-72
2019-10-23 12:40:51,30.27,18.80,14.40,99.90,384166,76,21020,-72
2019-10-23 12:41:25,32.65,19.52,14.40,99.90,382098,76,21071,-73
2019-10-23 12:41:59,34.45,19.27,14.40,99.90,381919,77,21075,-73
2019-10-23 12:42:32,32.98,19.48,14.40,99.90,386622,76,21035,-73
2019-10-23 12:43:06,30.75,19.45,14.50,99.90,388260,76,21064,-73
2019-10-23 12:43:40,32.45,20.15,14.50,99.90,388527,76,21224,-72
2019-10-23 12:44:13,31.35,19.27,14.60,99.90,388279,76,21102,-73
2019-10-23 12:44:47,28.70,18.75,14.60,99.90,388264,76,21028,-73
2019-10-23 12:45:23,32.65,19.25,14.70,99.90,388477,76,21440,-73
2019-10-23 12:45:56,34.73,19.25,14.80,99.90,388332,76,21184,-74
2019-10-23 12:46:34,31.95,19.60,14.90,99.90,388371,75,21129,-74
2019-10-23 12:47:05,31.95,19.70,15.00,99.90,386704,76,21083,-74
2019-10-23 12:47:39,31.52,19.30,15.00,99.90,375653,78,21148,-74
2019-10-23 12:48:17,30.68,18.73,15.10,99.90,379591,76,21178,-73
2019-10-23 12:48:48,29.65,19.12,15.10,99.90,380519,76,21087,-75
2019-10-23 12:49:22,30.52,19.52,15.10,99.90,381988,77,21145,-75
2019-10-23 12:49:55,29.85,18.95,14.90,99.90,382124,76,21212,-75
2019-10-23 12:50:29,31.02,19.45,15.00,99.90,382164,76,21075,-75
2019-10-23 12:51:03,30.35,19.98,15.10,99.90,381918,77,21639,-70
2019-10-23 12:51:37,33.02,19.23,15.10,99.90,382204,76,21523,-75
2019-10-23 12:52:11,29.70,18.98,15.20,99.90,382163,76,21027,-75
2019-10-23 12:52:44,30.97,19.98,15.30,99.90,381862,77,21577,-75
2019-10-23 12:53:18,32.08,19.92,15.30,99.90,382076,76,21215,-75
2019-10-23 12:53:52,30.17,19.52,15.30,99.90,382152,76,21597,-75
2019-10-23 12:54:25,34.23,20.97,15.30,99.90,381961,77,21133,-75
2019-10-23 12:54:59,32.03,20.32,15.40,99.90,388109,76,21129,-75
2019-10-23 12:55:33,31.42,18.65,15.50,99.90,388341,76,21059,-75
2019-10-23 12:56:06,34.50,19.90,15.40,99.90,388538,75,21476,-75
2019-10-23 12:56:40,31.42,19.60,15.50,99.90,381973,77,21137,-75
2019-10-23 12:57:14,35.30,20.60,15.50,99.90,382322,76,21570,-74
2019-10-23 12:57:48,39.70,22.10,15.30,99.90,382202,76,21051,-74
2019-10-23 12:58:22,35.83,21.05,15.10,99.90,382016,77,21071,-74
2019-10-23 12:58:56,37.60,22.30,14.90,99.90,382227,76,21177,-73
2019-10-23 12:59:29,34.55,21.37,14.90,99.90,382311,76,21124,-75
2019-10-23 13:00:03,38.13,22.15,14.80,99.90,382034,77,21621,-75
2019-10-23 13:00:37,38.38,23.12,14.80,99.90,382230,76,21075,-75
2019-10-23 13:01:10,36.60,22.17,14.70,99.90,382050,76,21043,-76
2019-10-23 13:01:44,37.83,22.60,14.70,99.90,382003,77,21091,-76
2019-10-23 13:02:18,35.78,21.93,14.60,99.90,382139,76,21130,-74
2019-10-23 13:02:54,38.35,22.00,14.70,99.90,382228,76,21149,-74
2019-10-23 13:03:28,36.77,21.97,14.80,99.90,375580,78,21149,-74
2019-10-23 13:04:01,38.02,22.35,14.80,99.90,379724,76,21168,-74
2019-10-23 13:04:35,40.98,22.35,14.80,99.90,382155,76,21641,-74
2019-10-23 13:05:10,43.28,22.20,14.80,99.90,381986,77,21063,-75
2019-10-23 13:05:43,35.50,21.12,14.80,99.90,382105,76,21658,-75
2019-10-23 13:06:17,36.93,22.27,14.90,99.90,382132,76,21570,-74
2019-10-23 13:06:51,35.98,22.35,14.80,99.90,381981,77,21059,-76
2019-10-23 13:07:25,33.23,20.60,14.90,99.90,382706,76,21109,-75
2019-10-23 13:08:00,37.05,23.35,14.90,99.90,382491,76,21059,-74
2019-10-23 13:08:33,41.92,22.58,14.90,99.90,375850,78,21181,-75
2019-10-23 13:09:09,37.63,24.05,14.90,99.90,380266,76,21130,-75
2019-10-23 13:09:42,38.33,22.65,14.90,99.90,382188,76,21192,-74
2019-10-23 13:10:18,32.93,21.42,14.90,99.90,382227,77,21358,-74
2019-10-23 13:10:51,37.17,22.32,15.00,99.90,382253,76,21055,-74
2019-10-23 13:11:25,37.75,23.15,15.00,99.90,382189,76,21557,-75
2019-10-23 13:11:59,37.78,23.77,15.00,99.90,382153,77,21051,-75
2019-10-23 13:12:33,35.68,24.00,14.90,99.90,382831,76,21129,-75
2019-10-23 13:13:07,39.08,23.65,14.80,99.90,384915,76,21126,-75
2019-10-23 13:13:40,36.20,22.45,14.80,99.90,388555,76,21122,-73
2019-10-23 13:14:14,36.23,23.20,14.90,99.90,375772,78,22521,-74
2019-10-23 13:14:48,38.38,23.30,14.80,99.90,379421,76,21031,-74
2019-10-23 13:15:21,39.38,23.70,14.80,99.90,382110,76,21032,-74
2019-10-23 13:15:55,35.75,22.60,14.80,99.90,381989,77,21176,-74
2019-10-23 13:16:29,36.10,22.52,14.80,99.90,386179,76,21196,-74
2019-10-23 13:17:02,40.20,23.87,14.80,99.90,387506,75,21275,-73
2019-10-23 13:17:36,43.30,22.42,14.80,99.90,382024,77,21137,-74
2019-10-23 13:18:10,35.70,22.95,14.90,99.90,382171,76,21117,-74
2019-10-23 13:18:43,37.17,23.32,14.90,99.90,382105,76,21059,-73
2019-10-23 13:19:17,34.38,22.07,14.70,99.90,381912,77,21109,-73
2019-10-23 13:19:51,39.60,23.35,14.80,99.90,382176,76,21133,-74
2019-10-23 13:20:25,37.83,22.62,14.80,99.90,382119,76,21133,-74
2019-10-23 13:20:59,39.53,23.27,14.70,99.90,381994,77,21087,-74
2019-10-23 13:21:33,36.68,23.27,14.60,99.90,382143,76,21460,-74
2019-10-23 13:22:06,34.73,22.07,14.50,99.90,382196,76,21055,-73
2019-10-23 13:22:40,36.70,22.50,14.60,99.90,381911,77,21059,-73
2019-10-23 13:23:14,38.02,23.15,14.60,99.90,388449,76,21200,-74
2019-10-23 13:23:47,39.95,22.75,14.60,99.90,388271,76,21581,-74
2019-10-23 13:24:22,41.18,23.45,14.60,99.90,388509,76,21487,-74
2019-10-23 13:24:56,34.67,22.65,14.60,99.90,375652,78,21503,-74
2019-10-23 13:25:29,35.25,22.98,14.50,99.90,379862,76,21226,-74
2019-10-23 13:26:03,36.53,22.32,14.50,99.90,382120,76,21122,-74
2019-10-23 13:26:37,35.63,23.32,14.40,99.90,381939,77,21062,-74
2019-10-23 13:27:11,48.87,23.85,14.40,99.90,382178,76,21175,-74
2019-10-23 13:27:45,42.78,23.30,14.50,99.90,382166,76,21079,-74
2019-10-23 13:28:19,32.25,21.50,14.50,99.90,381958,77,21043,-74
2019-10-23 13:28:53,36.40,22.93,14.50,99.90,382165,76,21141,-74
2019-10-23 13:29:27,36.53,21.90,14.50,99.90,382123,76,21032,-74
2019-10-23 13:30:00,40.58,23.10,14.60,99.90,381927,77,21062,-74
2019-10-23 13:30:34,38.55,23.02,14.60,99.90,382134,76,21130,-74
2019-10-23 13:31:08,37.00,23.12,14.70,99.90,382101,76,21512,-74
2019-10-23 13:31:42,45.30,23.60,14.70,99.90,381924,77,21032,-74
2019-10-23 13:32:16,38.00,23.45,14.50,99.90,375704,78,21372,-74
2019-10-23 13:32:50,40.23,24.27,14.50,99.90,379172,76,21141,-74
2019-10-23 13:33:23,37.98,23.98,14.20,99.90,382064,76,21063,-74
2019-10-23 13:33:57,40.85,24.07,14.20,99.90,375700,78,21511,-74
2019-10-23 13:34:31,44.18,24.35,14.20,99.90,379772,76,21035,-74
2019-10-23 13:35:06,37.58,22.77,14.20,99.90,382188,76,21511,-74
2019-10-23 13:35:39,38.98,24.35,14.30,99.90,381915,77,21468,-74
2019-10-23 13:36:14,40.52,24.75,14.30,99.90,382181,76,21605,-74
2019-10-23 13:36:47,42.25,24.20,14.30,99.90,382151,76,21067,-75
2019-10-23 13:37:21,38.35,23.47,14.30,99.90,382137,76,21547,-74
2019-10-23 13:37:55,40.60,24.45,14.30,99.90,378971,77,21219,-74
2019-10-23 13:38:29,36.25,22.62,14.30,99.90,375640,77,21602,-74
2019-10-23 13:39:02,40.08,23.90,14.30,99.90,375616,78,21182,-74
2019-10-23 13:39:36,39.80,23.87,14.30,99.90,381560,76,21087,-74
2019-10-23 13:40:12,40.45,22.77,14.30,99.90,380964,76,21601,-74
2019-10-23 13:40:45,37.35,23.50,14.20,99.90,379428,76,21200,-73
2019-10-23 13:41:19,43.73,23.95,14.20,99.90,376493,76,21562,-72
2019-10-23 13:41:53,37.98,22.95,14.30,99.90,376312,77,21070,-73
2019-10-23 13:42:27,36.23,22.95,14.30,99.90,373636,77,21054,-73
2019-10-23 13:43:01,39.30,23.22,14.40,99.90,380402,76,21093,-73
2019-10-23 13:43:35,36.75,23.47,14.40,99.90,381632,76,21127,-72
2019-10-23 13:44:08,38.10,23.57,14.40,99.90,382034,76,21052,-73
2019-10-23 13:44:42,38.25,23.67,14.40,99.90,381995,76,21103,-72
2019-10-23 13:45:16,41.42,24.10,14.30,99.90,385180,76,21052,-73
2019-10-23 13:45:50,39.95,24.25,14.30,99.90,378837,76,21135,-73
2019-10-23 13:46:23,38.53,23.83,14.30,99.90,388498,76,21052,-73
2019-10-23 13:46:57,39.70,23.12,14.30,99.90,388186,75,21089,-72
2019-10-23 13:47:31,39.63,23.27,14.20,99.90,385671,76,21016,-72
2019-10-23 13:48:05,38.90,23.30,14.20,99.90,381848,77,21068,-72
2019-10-23 13:48:39,39.90,23.83,14.10,99.90,382488,76,21107,-72
2019-10-23 13:49:13,41.75,24.52,14.10,99.90,382111,76,21126,-72
2019-10-23 13:49:48,39.27,23.70,14.10,99.90,375682,78,21120,-72
2019-10-23 13:50:22,38.75,23.30,14.10,99.90,379542,77,21056,-73
2019-10-23 13:50:56,39.40,23.60,14.20,99.90,381347,76,21137,-73
2019-10-23 13:51:29,37.53,23.25,14.10,99.90,381546,76,21456,-73
2019-10-23 13:52:03,39.03,23.20,14.10,99.90,388467,76,21063,-73
2019-10-23 13:52:37,37.17,22.55,14.10,99.90,384067,76,21550,-73
2019-10-23 13:53:11,37.28,22.50,14.10,99.90,382067,76,21063,-72
2019-10-23 13:53:45,38.23,22.98,14.10,99.90,381885,77,21118,-72
2019-10-23 13:54:18,38.67,22.85,14.10,99.90,387331,76,21126,-72
2019-10-23 13:54:52,41.53,22.32,14.20,99.90,388205,76,21172,-72
2019-10-23 13:55:26,41.48,24.00,14.20,99.90,387520,76,21059,-72
2019-10-23 13:55:59,37.20,22.22,14.10,99.90,388234,76,21106,-73
2019-10-23 13:56:33,38.83,23.15,14.10,99.90,385879,76,21480,-72
2019-10-23 13:57:07,37.40,22.07,14.20,99.90,381905,77,21142,-72
2019-10-23 13:57:41,39.95,22.98,14.20,99.90,380553,76,21108,-73
2019-10-23 13:58:15,35.48,22.22,14.20,99.90,383947,76,21109,-73
2019-10-23 13:58:49,39.38,23.45,14.20,99.90,388465,76,21441,-72
2019-10-23 13:59:22,39.10,21.77,14.10,99.90,376896,77,21118,-72
2019-10-23 13:59:56,42.08,22.87,14.20,99.90,384736,76,21219,-73
2019-10-23 14:00:30,43.08,22.52,14.20,99.90,388197,76,21200,-72
2019-10-23 14:01:03,38.35,22.93,14.20,99.90,381917,77,21088,-76
2019-10-23 14:01:37,38.28,22.52,14.20,99.90,381697,76,21630,-73
2019-10-23 14:02:11,42.27,22.22,14.10,99.90,383150,76,21052,-72
2019-10-23 14:02:45,34.63,21.35,14.20,99.90,388416,76,21036,-73
2019-10-23 14:03:19,37.95,21.48,14.30,99.90,386585,76,21121,-73
2019-10-23 14:04:12,37.93,21.33,14.30,99.90,382331,76,21105,-72
2019-10-23 14:04:46,40.83,21.75,14.30,99.90,372973,78,21521,-72
2019-10-23 14:05:20,37.95,22.32,14.40,99.90,370649,77,21080,-73
2019-10-23 14:05:54,34.45,21.55,14.30,99.90,369492,80,21588,-72
2019-10-23 14:06:27,39.85,22.55,14.30,99.90,372576,78,21046,-73
2019-10-23 14:07:01,35.83,22.00,14.40,99.90,369403,80,21196,-72
2019-10-23 14:07:35,37.55,22.05,14.40,99.90,373481,78,21108,-72
2019-10-23 14:08:09,37.23,21.42,14.40,99.90,370260,78,21119,-73
2019-10-23 14:08:43,35.95,20.62,14.40,99.90,366637,79,21195,-73
2019-10-23 14:09:16,33.55,20.88,14.40,99.90,367418,78,21593,-73
2019-10-23 14:09:50,37.98,22.40,14.40,99.90,372786,79,21059,-72
2019-10-23 14:10:24,38.00,21.40,14.50,99.90,367113,79,21520,-73
2019-10-23 14:10:58,38.25,21.62,14.50,99.90,368407,79,21167,-73
2019-10-23 14:11:31,39.92,22.05,14.50,99.90,372632,78,21125,-72
2019-10-23 14:12:05,33.58,21.00,14.50,99.90,372566,79,21030,-73
2019-10-23 14:12:39,37.75,22.17,14.40,99.90,369780,79,21070,-72
2019-10-23 14:13:12,45.60,27.80,14.30,99.90,366727,79,21124,-72
2019-10-23 14:13:46,40.25,24.80,14.20,99.90,372756,79,21035,-72
2019-10-23 14:14:20,51.23,28.60,14.30,99.90,372707,79,21175,-72
2019-10-23 14:14:54,58.13,30.85,14.20,99.90,372498,79,21066,-73
2019-10-23 14:15:27,38.70,22.37,14.20,99.90,372680,78,21585,-72
2019-10-23 14:16:01,43.45,22.85,14.30,99.90,368754,79,21211,-73
2019-10-23 14:16:35,36.35,22.35,14.30,99.90,366679,80,21137,-72
2019-10-23 14:17:09,39.30,21.55,14.30,99.90,366778,79,21141,-72
2019-10-23 14:17:43,35.08,21.57,14.30,99.90,370925,79,21070,-72
2019-10-23 14:18:16,38.38,22.80,14.30,99.90,366544,80,21074,-72
2019-10-23 14:18:50,33.78,21.68,14.30,99.90,366830,79,21045,-73
2019-10-23 14:19:27,35.55,21.17,14.30,99.90,366607,78,21757,-73
2019-10-23 14:20:01,35.90,20.75,14.30,99.90,366641,80,21285,-74
2019-10-23 14:20:36,36.68,21.07,14.40,99.90,366651,80,21191,-74
2019-10-23 14:21:10,34.58,21.35,14.40,99.90,369254,79,21100,-73
2019-10-23 14:21:43,33.33,21.05,14.40,99.90,372074,78,21054,-74
2019-10-23 14:22:17,37.38,21.87,14.40,99.90,366680,80,21144,-74
2019-10-23 14:22:51,35.68,20.55,14.40,99.90,366742,79,21239,-74
2019-10-23 14:23:24,37.80,22.00,14.40,99.90,368469,78,21077,-74
2019-10-23 14:23:58,34.67,21.00,14.40,99.90,371379,79,21628,-75
2019-10-23 14:24:32,33.42,20.27,14.30,99.90,366688,80,21113,-74
2019-10-23 14:25:07,34.40,20.27,14.30,99.90,366777,79,21105,-73
2019-10-23 14:25:41,38.15,20.80,14.30,99.90,369869,78,21136,-73
2019-10-23 14:26:15,35.35,20.77,14.40,99.90,366672,80,21227,-73
2019-10-23 14:26:48,35.92,20.15,14.30,99.90,366755,79,21073,-74
2019-10-23 14:27:22,35.70,20.70,14.20,99.90,368500,78,21140,-74
2019-10-23 14:27:56,36.08,20.95,14.20,99.90,372745,79,21038,-74
2019-10-23 14:28:29,36.90,21.05,14.10,99.90,366658,80,21234,-73
2019-10-23 14:29:03,36.83,21.35,14.20,99.90,366505,80,21141,-73
2019-10-23 14:29:37,41.98,21.10,14.10,99.90,371222,79,21132,-74
2019-10-23 14:30:13,38.60,20.95,14.10,99.90,366680,80,21061,-74
2019-10-23 14:30:47,39.10,22.65,14.10,99.90,366822,79,21161,-75
2019-10-23 14:31:20,39.70,22.48,14.10,99.90,366731,78,21086,-74
2019-10-23 14:31:54,36.08,21.33,14.10,99.90,366680,80,21148,-74
2019-10-23 14:32:28,37.13,21.70,14.10,99.90,366845,79,21153,-74
2019-10-23 14:33:02,36.15,22.10,14.10,99.90,366734,79,21132,-74
2019-10-23 14:33:35,40.65,21.70,14.10,99.90,371054,78,21244,-74
2019-10-23 14:34:09,35.03,21.60,14.10,99.90,367378,79,21082,-74
2019-10-23 14:34:43,35.65,22.02,14.10,99.90,366817,79,21066,-74
2019-10-23 14:35:17,41.55,22.20,14.10,99.90,367286,78,21226,-74
2019-10-23 14:35:50,38.88,21.02,14.00,99.90,366734,79,21082,-74
2019-10-23 14:36:24,40.20,22.62,14.00,99.90,366804,79,21077,-74
2019-10-23 14:36:58,39.10,22.07,13.90,99.90,370768,79,21164,-74
2019-10-23 14:37:32,37.05,22.32,13.90,99.90,371138,78,21074,-73
2019-10-23 14:38:06,38.63,22.27,13.90,99.90,366594,80,21136,-74
2019-10-23 14:38:39,38.38,22.75,13.90,99.90,366872,79,21642,-75
2019-10-23 14:39:15,35.43,22.00,13.90,99.90,366848,79,21252,-74
2019-10-23 14:39:49,38.35,20.65,13.90,99.90,366684,80,21065,-74
2019-10-23 14:40:22,44.42,22.62,13.90,99.90,366663,80,21077,-73
2019-10-23 14:40:56,36.28,21.93,13.90,99.90,368109,80,21070,-75
2019-10-23 14:41:30,39.45,22.87,13.80,99.90,371413,78,21540,-74
2019-10-23 14:42:04,50.10,28.07,13.80,99.90,366688,80,21129,-74
2019-10-23 14:42:38,44.38,24.85,13.80,99.90,370279,79,21061,-75
2019-10-23 14:43:12,50.35,25.00,13.80,99.90,372452,79,21038,-75
2019-10-23 14:43:45,48.83,24.27,13.80,99.90,376159,78,21139,-74
2019-10-23 14:44:19,41.70,23.45,13.80,99.90,369779,78,21679,-75
2019-10-23 14:44:53,38.05,22.10,13.90,99.90,366809,79,21136,-75
2019-10-23 14:45:26,47.43,23.85,13.80,99.90,369254,78,21081,-75
2019-10-23 14:46:00,42.45,23.83,13.80,99.90,367897,79,21089,-75
2019-10-23 14:46:34,42.15,24.02,13.80,99.90,366915,79,21081,-75
2019-10-23 14:47:07,41.50,23.55,13.80,99.90,366627,80,21041,-75
2019-10-23 14:47:41,44.95,24.07,13.70,99.90,366804,78,21066,-75
2019-10-23 14:48:15,41.23,24.63,13.70,99.90,366797,79,21128,-74
2019-10-23 14:48:48,42.25,23.47,13.70,99.90,366677,80,21089,-74
2019-10-23 14:49:22,39.48,22.85,13.70,99.90,368466,78,21120,-74
2019-10-23 14:49:56,40.40,23.50,13.70,99.90,369873,79,21144,-75
2019-10-23 14:50:29,44.60,24.32,13.70,99.90,366726,80,21207,-75
2019-10-23 14:51:03,49.98,26.00,13.80,99.90,366541,80,21070,-74
2019-10-23 14:51:38,45.17,25.15,13.70,99.90,370498,78,21180,-74
2019-10-23 14:52:11,44.60,24.87,13.70,99.90,366690,80,21608,-74
2019-10-23 14:52:45,45.38,25.68,13.70,99.90,366896,79,21232,-74
2019-10-23 14:53:19,44.93,23.90,13.70,99.90,367925,78,21093,-75
2019-10-23 14:53:53,43.95,23.10,13.70,99.90,372777,79,21133,-75
2019-10-23 14:54:26,40.78,23.00,13.70,99.90,367609,79,21144,-75
2019-10-23 14:55:00,40.95,23.52,13.70,99.90,366825,79,21283,-75
2019-10-23 14:55:34,42.15,23.90,13.80,99.90,370816,78,21153,-75
2019-10-23 14:56:08,41.42,23.22,13.80,99.90,367080,79,21636,-74
2019-10-23 14:56:42,41.37,24.60,13.80,99.90,366753,79,21446,-74
2019-10-23 14:57:15,44.42,23.73,13.80,99.90,366950,78,21572,-73
2019-10-23 14:57:49,46.10,24.63,13.90,99.90,372668,79,21140,-73
2019-10-23 14:58:23,43.10,24.18,13.90,99.90,369697,79,21510,-73
2019-10-23 14:58:56,41.60,24.23,13.90,99.90,366698,79,21153,-73
2019-10-23 14:59:30,42.10,24.02,13.90,99.90,370007,78,21656,-72
2019-10-23 15:00:09,44.70,24.67,14.00,99.90,368965,79,21105,-75
2019-10-23 15:00:42,40.85,23.18,13.90,99.90,366660,79,21195,-74
2019-10-23 15:01:16,50.58,25.25,13.90,99.90,366923,78,21124,-75
2019-10-23 15:01:50,42.95,24.02,13.90,99.90,367621,79,21070,-75
2019-10-23 15:02:23,39.67,23.55,13.90,99.90,366822,79,21074,-75
2019-10-23 15:02:57,43.83,23.07,13.90,99.90,366700,80,21133,-75
2019-10-23 15:03:31,41.60,23.22,14.00,99.90,370430,78,21600,-75
2019-10-23 15:04:05,39.78,23.80,14.00,99.90,370090,79,21067,-76
2019-10-23 15:04:39,40.83,23.55,14.10,99.90,366701,80,21081,-75
2019-10-23 15:05:13,40.88,24.12,14.00,99.90,372701,79,21039,-75
2019-10-23 15:05:47,45.33,24.92,13.90,99.90,369476,79,21066,-75
2019-10-23 15:06:21,39.13,23.67,13.90,99.90,366828,79,21187,-75
2019-10-23 15:06:55,44.13,24.70,13.90,99.90,367855,79,21152,-75
2019-10-23 15:07:28,45.15,25.43,13.90,99.90,372077,78,21145,-75
2019-10-23 15:08:02,43.52,24.45,14.00,99.90,372631,79,21137,-76
2019-10-23 15:08:37,40.55,24.43,14.00,99.90,369000,79,21129,-75
2019-10-23 15:09:12,43.60,25.20,14.00,99.90,366739,79,21061,-75
2019-10-23 15:09:49,44.18,25.05,13.90,99.90,366613,80,21128,-75
2019-10-23 15:10:22,44.42,25.05,13.80,99.90,370879,79,21235,-75
2019-10-23 15:10:55,43.48,25.30,13.80,99.90,372473,79,21133,-76
2019-10-23 15:11:29,44.85,25.57,13.70,99.90,372418,78,21070,-75
2019-10-23 15:12:03,44.25,25.37,13.70,99.90,366694,79,21573,-75
2019-10-23 15:12:37,45.43,26.20,13.70,99.90,366875,79,21066,-76
2019-10-23 15:13:11,49.13,27.22,13.70,99.90,366684,80,21155,-75
2019-10-23 15:13:44,46.20,26.33,13.70,99.90,366657,80,21498,-76
2019-10-23 15:14:18,46.85,27.02,13.60,99.90,370132,79,21179,-76
2019-10-23 15:14:55,45.60,26.93,13.60,99.90,372545,79,21470,-77
2019-10-23 15:15:29,49.98,28.02,13.50,99.90,374477,78,21133,-74
2019-10-23 15:16:02,53.50,30.27,13.40,99.90,368957,78,21515,-77
2019-10-23 15:16:36,50.98,28.45,13.50,99.90,366844,79,21090,-74
2019-10-23 15:17:10,49.98,29.25,13.50,99.90,366714,80,21082,-75
2019-10-23 15:17:45,55.40,28.30,13.50,99.90,366729,80,21105,-75
2019-10-23 15:18:21,48.13,26.75,13.50,99.90,368332,79,21144,-75
2019-10-23 15:18:55,52.33,27.42,13.50,99.90,372425,79,21187,-75
2019-10-23 15:19:33,49.70,26.95,13.60,99.90,372788,78,21055,-74
2019-10-23 15:20:08,49.08,26.82,13.60,99.90,371875,79,21184,-75
2019-10-23 15:20:42,48.73,26.90,13.60,99.90,371255,79,21141,-74
2019-10-23 15:21:15,51.85,27.37,13.60,99.90,366995,78,21093,-75
2019-10-23 15:21:49,49.93,28.27,13.50,99.90,367650,79,21074,-75
2019-10-23 15:22:23,52.67,28.45,13.50,99.90,366789,79,21156,-73
2019-10-23 15:22:57,53.30,29.10,13.50,99.90,366686,80,21185,-74
2019-10-23 15:23:31,51.23,28.38,13.50,99.90,370404,79,21243,-73
2019-10-23 15:24:05,55.90,29.00,13.40,99.90,372774,79,21140,-74
2019-10-23 15:24:38,51.88,28.10,13.50,99.90,372753,79,21070,-72
2019-10-23 15:25:14,51.65,29.12,13.50,99.90,372745,79,21074,-73
2019-10-23 15:25:48,49.65,28.20,13.50,99.90,372810,79,21117,-72
2019-10-23 15:26:21,56.35,28.92,13.50,99.90,372693,79,21467,-73
2019-10-23 15:26:55,54.55,29.37,13.50,99.90,372831,79,21070,-73
2019-10-23 15:27:29,55.73,29.30,13.50,99.90,367935,79,21199,-73
2019-10-23 15:28:03,52.03,29.67,13.50,99.90,366562,80,21558,-73
2019-10-23 15:28:37,51.50,29.45,13.50,99.90,366621,80,21082,-76
2019-10-23 15:29:10,55.55,30.27,13.40,99.90,371783,79,21070,-75
2019-10-23 15:29:44,54.35,28.90,13.40,99.90,370415,79,21101,-74
2019-10-23 15:30:19,52.25,30.30,13.40,99.90,366698,80,21640,-73
2019-10-23 15:30:53,53.42,29.75,13.40,99.90,372626,79,21038,-73
2019-10-23 15:31:26,52.35,29.15,13.40,99.90,369707,79,21227,-74
2019-10-23 15:32:00,59.50,29.82,13.40,99.90,366735,80,21211,-73
2019-10-23 15:32:35,52.90,29.57,13.40,99.90,366723,80,21066,-74
2019-10-23 15:33:09,52.40,30.35,13.30,99.90,366663,80,21074,-73
2019-10-23 15:33:43,56.05,30.27,13.30,99.90,371734,78,21081,-75
2019-10-23 15:34:17,60.28,32.88,13.30,99.90,366783,80,21510,-76
2019-10-23 15:34:50,53.50,32.53,13.30,99.90,366889,79,21557,-77
2019-10-23 15:35:24,56.88,31.77,13.40,99.90,367503,78,21077,-77
2019-10-23 15:35:58,58.55,32.58,13.30,99.90,366734,80,21042,-77
2019-10-23 15:36:31,61.30,33.45,13.30,99.90,367087,79,21156,-76
2019-10-23 15:37:05,60.38,32.15,13.40,99.90,366692,80,21152,-75
2019-10-23 15:37:39,59.45,32.85,13.40,99.90,374745,78,21193,-76
2019-10-23 15:38:12,57.85,33.20,13.40,99.90,367737,78,21151,-76
2019-10-23 15:38:46,63.15,35.43,13.40,99.90,366866,79,21081,-77
2019-10-23 15:39:20,64.30,34.83,13.30,99.90,368788,78,21667,-76
2019-10-23 15:39:54,60.52,33.85,13.40,99.90,366767,80,21132,-74
2019-10-23 15:40:28,63.25,35.03,13.40,99.90,369408,79,21148,-74
2019-10-23 15:41:01,62.65,34.90,13.40,99.90,372732,79,21215,-75
2019-10-23 15:41:35,64.32,35.52,13.30,99.90,366403,80,21142,-77
2019-10-23 15:42:09,62.23,35.45,13.30,99.90,366757,79,21152,-78
2019-10-23 15:42:43,66.07,36.42,13.20,99.90,366908,79,21078,-77
2019-10-23 15:43:17,66.30,36.35,13.20,99.90,367422,78,21050,-77
2019-10-23 15:43:51,63.63,35.75,13.20,99.90,368605,79,21234,-78
2019-10-23 15:44:24,67.53,36.10,13.20,99.90,366882,79,21140,-78
2019-10-23 15:44:58,64.00,36.53,13.30,99.90,366741,80,21136,-78
2019-10-23 15:45:32,66.42,36.25,13.30,99.90,370524,78,21145,-77
2019-10-23 15:46:05,64.00,35.10,13.30,99.90,371100,79,21184,-78
2019-10-23 15:46:39,64.65,34.83,13.30,99.90,366777,80,21180,-77
2019-10-23 15:47:13,65.72,36.75,13.40,99.90,366928,79,21077,-77
2019-10-23 15:47:47,66.97,36.68,13.40,99.90,368762,79,21604,-78
2019-10-23 15:48:20,75.32,36.85,13.30,99.90,372676,79,21105,-77
2019-10-23 15:48:54,67.00,36.30,13.30,99.90,367174,79,21077,-77
2019-10-23 15:49:28,69.65,36.75,13.30,99.90,366840,78,21148,-76
2019-10-23 15:50:03,65.90,36.77,13.30,99.90,366650,80,21125,-77
2019-10-23 15:50:37,67.65,37.33,13.30,99.90,366745,80,21211,-76
2019-10-23 15:51:11,69.30,37.65,13.30,99.90,366964,79,21471,-76
2019-10-23 15:51:45,68.78,38.80,13.30,99.90,375416,78,21096,-75
2019-10-23 15:52:18,66.30,37.33,13.30,99.90,366638,80,21502,-75
2019-10-23 15:52:52,70.50,37.80,13.30,99.90,366777,79,21118,-76
2019-10-23 15:53:26,66.42,37.08,13.30,99.90,372544,78,21479,-76
2019-10-23 15:54:00,70.40,38.63,13.30,99.90,369426,79,21526,-76
2019-10-23 15:54:34,75.55,39.55,13.20,99.90,366837,79,21066,-76
2019-10-23 15:55:08,70.05,39.13,13.20,99.90,372804,79,21458,-75
2019-10-23 15:55:42,73.75,40.25,13.20,99.90,368570,78,21164,-75
2019-10-23 15:56:16,72.35,40.80,13.20,99.90,366793,79,21708,-75
2019-10-23 15:56:49,74.27,40.73,13.20,99.90,366706,80,21046,-75
2019-10-23 15:57:23,76.15,40.55,13.20,99.90,368656,78,21668,-75
2019-10-23 15:57:57,72.55,39.75,13.20,99.90,371168,79,21136,-76
2019-10-23 15:58:30,83.85,43.73,13.20,99.90,372762,79,21457,-75
2019-10-23 15:59:04,73.92,40.40,13.30,99.90,372473,79,21059,-75
2019-10-23 15:59:38,80.50,41.85,13.20,99.90,370604,78,21171,-75
2019-10-23 16:00:18,79.72,40.40,13.20,99.90,366692,80,21065,-75
2019-10-23 16:00:52,73.62,40.28,13.20,99.90,366612,80,21069,-76
2019-10-23 16:01:26,75.37,41.05,13.10,99.90,369008,78,21082,-76
2019-10-23 16:01:59,83.35,41.33,13.20,99.90,371875,79,21093,-76
2019-10-23 16:02:33,79.58,42.70,13.10,99.90,366724,80,21089,-76
2019-10-23 16:03:07,77.75,41.63,13.20,99.90,366859,79,21601,-77
2019-10-23 16:03:41,74.40,39.60,13.20,99.90,370771,78,21191,-75
2019-10-23 16:04:14,70.90,40.28,13.30,99.90,366746,80,21132,-75
2019-10-23 16:04:48,74.50,39.88,13.20,99.90,366796,79,21054,-75
2019-10-23 16:05:22,76.55,41.20,13.20,99.90,366786,78,21105,-75
2019-10-23 16:05:56,73.17,40.65,13.20,99.90,366710,80,21187,-76
2019-10-23 16:06:29,74.58,40.12,13.20,99.90,372011,79,21074,-73
2019-10-23 16:07:03,71.25,39.05,13.30,99.90,372849,79,21116,-76
2019-10-23 16:07:37,69.50,38.38,13.30,99.90,372685,78,21558,-77
2019-10-23 16:08:11,69.30,39.23,13.20,99.90,372560,79,21058,-77
2019-10-23 16:08:44,75.75,40.38,13.30,99.90,369859,79,21510,-77
2019-10-23 16:09:18,70.75,39.60,13.30,99.90,367608,78,21046,-76
2019-10-23 16:09:52,77.03,40.95,13.30,99.90,366864,80,21159,-78
2019-10-23 16:10:30,76.62,40.60,13.30,99.90,366783,80,21128,-77
2019-10-23 16:11:06,79.82,41.75,13.30,99.90,368993,79,21639,-77
2019-10-23 16:11:42,76.30,41.02,13.30,99.90,375474,78,21049,-76
2019-10-23 16:12:20,71.67,40.55,13.30,99.90,375313,78,21095,-76
2019-10-23 16:12:54,75.00,40.85,13.20,99.90,369397,79,21499,-78
2019-10-23 16:13:28,76.77,42.25,13.20,99.90,369216,78,21062,-76
2019-10-23 16:14:05,80.70,43.40,13.20,99.90,366790,80,21148,-78
2019-10-23 16:14:39,84.87,44.10,13.20,99.90,370358,79,21223,-75
2019-10-23 16:15:15,92.70,46.95,13.30,99.90,366005,80,21048,-76
2019-10-23 16:15:49,83.20,46.35,13.20,99.90,365884,80,21081,-77
2019-10-23 16:16:23,95.07,48.38,13.30,99.90,366865,79,21152,-76
2019-10-23 16:16:57,86.25,46.63,13.30,99.90,366924,79,21203,-75
2019-10-23 16:17:30,89.07,48.20,13.30,99.90,371920,78,21498,-76
2019-10-23 16:18:04,81.60,45.78,13.30,99.90,367681,79,21133,-74
2019-10-23 16:18:38,99.10,47.48,13.30,99.90,369044,79,21464,-74
2019-10-23 16:19:11,85.55,47.95,13.30,99.90,367021,79,21490,-76
2019-10-23 16:19:51,93.35,49.38,13.30,99.90,366861,80,21074,-74
2019-10-23 16:20:25,92.90,48.42,13.30,99.90,372076,79,21086,-75
2019-10-23 16:20:58,88.67,48.35,13.30,99.90,372877,79,21227,-76
2019-10-23 16:21:32,95.67,50.12,13.30,99.90,373015,79,21098,-77
2019-10-23 16:22:06,87.42,47.85,13.30,99.90,367401,79,21127,-77
2019-10-23 16:22:39,91.10,48.25,13.20,99.90,367075,79,21113,-78
2019-10-23 16:23:19,92.95,49.35,13.20,99.90,366995,80,21085,-75
2019-10-23 16:23:59,92.17,48.60,13.20,99.90,366891,79,21086,-77
2019-10-23 16:24:36,89.05,48.10,13.20,99.90,370138,79,21102,-77
2019-10-23 16:25:09,90.35,48.75,13.30,99.90,372146,78,21188,-78
2019-10-23 16:25:43,93.67,48.90,13.30,99.90,372728,78,21133,-77
2019-10-23 16:26:16,96.15,50.30,13.20,99.90,366742,80,21674,-78
2019-10-23 16:26:50,94.97,51.02,13.20,99.90,370263,79,21086,-78
2019-10-23 16:27:28,94.17,50.45,13.30,99.90,370211,79,21187,-78
2019-10-23 16:28:02,95.77,51.02,13.20,99.90,366758,80,21046,-74
2019-10-23 16:28:39,94.37,49.75,13.20,99.90,371828,79,21593,-77
2019-10-23 16:29:14,96.08,50.45,13.30,99.90,375173,78,21066,-76
2019-10-23 16:29:47,90.38,49.35,13.20,99.90,373042,78,21659,-76
2019-10-23 16:30:21,93.17,50.50,13.30,99.90,371925,79,21033,-76
2019-10-23 16:30:55,108.25,52.90,13.30,99.90,373513,78,21208,-75
2019-10-23 16:31:29,94.32,51.75,13.20,99.90,375320,78,21100,-76
2019-10-23 16:32:03,99.70,53.08,13.20,99.90,375195,78,21077,-76
2019-10-23 16:32:36,100.45,53.13,13.20,99.90,373133,78,21611,-75
2019-10-23 16:33:10,99.45,52.58,13.20,99.90,375059,78,21050,-74
2019-10-23 16:33:44,108.65,55.08,13.20,99.90,374289,79,21199,-74
2019-10-23 16:34:18,106.72,55.23,13.10,99.90,374898,78,21165,-76
2019-10-23 16:34:51,107.00,56.50,13.10,99.90,375019,78,21120,-75
2019-10-23 16:35:25,103.62,54.27,13.10,99.90,375496,78,21049,-75
2019-10-23 16:35:59,109.70,56.53,13.10,99.90,375142,78,21172,-76
2019-10-23 16:36:32,105.90,55.63,13.00,99.90,374631,78,21513,-76
2019-10-23 16:37:06,106.43,55.65,13.10,99.90,375210,78,21018,-76
2019-10-23 16:37:40,107.37,55.28,13.10,99.90,375022,78,21062,-76
2019-10-23 16:38:14,111.32,55.00,13.10,99.90,375339,78,21191,-76
2019-10-23 16:38:48,104.38,55.23,13.10,99.90,372535,78,21148,-77
2019-10-23 16:39:21,104.60,54.33,13.20,99.90,372249,78,21046,-76
2019-10-23 16:39:55,101.58,53.55,13.10,99.90,369469,80,21206,-73
2019-10-23 16:40:29,107.85,55.45,13.10,99.90,374147,78,21025,-74
2019-10-23 16:41:08,105.05,54.93,13.10,99.90,375434,78,21152,-74
2019-10-23 16:41:41,100.58,52.13,13.10,99.90,375518,77,21175,-74
2019-10-23 16:42:15,103.55,53.73,13.20,99.90,374762,78,21117,-74
2019-10-23 16:42:49,106.10,53.50,13.20,99.90,375231,78,21077,-75
2019-10-23 16:43:22,104.38,53.48,13.10,99.90,375622,78,21588,-74
2019-10-23 16:43:56,101.65,53.87,13.10,99.90,369544,80,21049,-74
2019-10-23 16:44:30,103.78,54.90,13.10,99.90,369500,80,21151,-75
2019-10-23 16:45:06,107.58,54.48,13.20,99.90,366666,79,21085,-76
2019-10-23 16:45:40,100.05,53.78,13.20,99.90,372805,79,21113,-74
2019-10-23 16:46:14,106.17,55.48,13.20,99.90,368640,79,21145,-76
2019-10-23 16:46:47,104.80,54.75,13.20,99.90,366859,79,21089,-75
2019-10-23 16:47:21,105.10,55.50,13.20,99.90,366697,80,21211,-76
2019-10-23 16:47:55,107.87,55.03,13.20,99.90,366851,79,21152,-75
2019-10-23 16:48:28,102.82,55.00,13.20,99.90,366956,79,21619,-76
2019-10-23 16:49:02,105.50,54.20,13.20,99.90,372429,79,21157,-76
2019-10-23 16:49:36,111.95,55.25,13.20,99.90,372563,79,21161,-75
2019-10-23 16:50:11,105.27,54.20,13.20,99.90,372765,79,21140,-76
2019-10-23 16:50:45,113.40,56.08,13.20,99.90,372476,79,21144,-76
2019-10-23 16:51:19,106.35,57.45,13.20,99.90,372415,79,21207,-75
2019-10-23 16:51:52,108.90,57.17,13.20,99.90,372816,79,21443,-75
2019-10-23 16:52:26,104.40,56.65,13.30,99.90,372650,79,21038,-76
2019-10-23 16:53:00,104.35,55.48,13.20,99.90,370062,79,21475,-76
2019-10-23 16:53:33,106.65,55.50,13.20,99.90,366787,80,21058,-75
2019-10-23 16:54:07,111.37,57.03,13.20,99.90,366786,80,21546,-76
2019-10-23 16:54:41,108.75,56.80,13.20,99.90,370137,79,21042,-75
2019-10-23 16:55:15,109.65,58.25,13.20,99.90,372417,79,21601,-76
2019-10-23 16:55:49,114.52,57.70,13.20,99.90,366843,80,21082,-77
2019-10-23 16:56:23,111.10,58.00,13.20,99.90,371043,79,21128,-77
2019-10-23 16:56:56,111.15,56.90,13.20,99.90,372600,79,21555,-77
2019-10-23 16:57:30,107.90,56.30,13.20,99.90,373009,79,21136,-79
2019-10-23 16:58:04,112.45,57.53,13.20,99.90,372596,79,21565,-77
2019-10-23 16:58:37,102.45,56.30,13.10,99.90,372677,79,21070,-77
2019-10-23 16:59:11,107.03,57.30,13.20,99.90,367859,79,21526,-77
2019-10-23 16:59:45,107.45,56.88,13.20,99.90,367030,79,21085,-77
2019-10-23 17:00:19,109.90,57.10,13.20,99.90,367103,80,21054,-77
2019-10-23 17:00:53,109.12,57.45,13.20,99.90,367036,79,21156,-77
2019-10-23 17:01:27,108.22,56.77,13.10,99.90,367398,79,21132,-77
2019-10-23 17:02:00,107.50,56.55,13.20,99.90,366808,80,21152,-76
2019-10-23 17:02:34,106.60,55.78,13.10,99.90,366815,80,21663,-76
2019-10-23 17:03:08,106.03,56.00,13.10,99.90,369784,79,21074,-77
2019-10-23 17:03:42,100.92,55.88,13.10,99.90,372826,79,21588,-76
2019-10-23 17:04:16,106.70,56.02,13.10,99.90,366862,80,21119,-77
2019-10-23 17:04:50,109.40,57.55,13.10,99.90,370296,79,21050,-77
2019-10-23 17:05:23,107.07,56.02,13.10,99.90,372659,79,21132,-76
2019-10-23 17:05:57,100.40,54.67,13.10,99.90,372790,79,21565,-76
2019-10-23 17:06:31,107.27,54.40,13.10,99.90,372684,79,21589,-76
2019-10-23 17:07:04,105.60,54.30,13.10,99.90,372649,79,21180,-76
2019-10-23 17:07:38,104.20,55.28,13.20,99.90,372739,79,21047,-76
2019-10-23 17:08:12,99.13,54.67,13.10,99.90,372317,79,21047,-77
2019-10-23 17:08:45,105.55,56.95,13.10,99.90,367233,79,21152,-77
2019-10-23 17:09:19,105.17,55.03,13.10,99.90,366883,79,21156,-77
2019-10-23 17:09:53,98.58,53.98,13.10,99.90,366816,80,21081,-75
2019-10-23 17:10:26,104.67,54.50,13.10,99.90,372630,79,21022,-77
2019-10-23 17:11:01,97.02,52.80,13.10,99.90,372571,79,21232,-77
2019-10-23 17:11:35,106.10,54.03,13.10,99.90,373169,79,21064,-76
2019-10-23 17:12:09,100.07,53.35,13.00,99.90,372805,79,21124,-77
2019-10-23 17:12:43,102.70,54.50,13.00,99.90,369277,79,21199,-76
2019-10-23 17:13:17,100.60,53.50,13.00,99.90,366856,79,21498,-76
2019-10-23 17:13:50,102.80,54.13,13.00,99.90,366784,80,21074,-76
2019-10-23 17:14:24,101.10,53.85,13.00,99.90,366811,79,21169,-75
2019-10-23 17:14:58,101.87,52.50,13.00,99.90,367182,79,21207,-77
2019-10-23 17:15:31,98.55,51.15,13.00,99.90,367440,80,21081,-76
2019-10-23 17:16:05,98.20,53.68,13.00,99.90,368376,79,21163,-76
2019-10-23 17:16:39,100.53,53.23,13.00,99.90,366881,80,21144,-76
2019-10-23 17:17:12,106.72,54.40,13.00,99.90,366929,79,21104,-76
2019-10-23 17:17:46,101.05,53.58,13.00,99.90,366906,79,21462,-76
2019-10-23 17:18:20,103.85,54.18,13.00,99.90,366632,80,21097,-76
2019-10-23 17:18:54,102.50,53.38,13.00,99.90,366761,80,21112,-76
2019-10-23 17:19:27,97.95,51.80,13.00,99.90,366611,80,21167,-77
2019-10-23 17:20:05,99.58,52.48,12.90,99.90,366984,79,22216,-75
2019-10-23 17:20:38,100.58,53.50,12.90,99.90,365782,80,21539,-77
2019-10-23 17:21:12,106.40,52.60,13.00,99.90,369059,79,21078,-79
2019-10-23 17:21:49,101.87,53.95,12.90,99.90,372616,79,21584,-77
2019-10-23 17:22:23,98.75,54.20,12.90,99.90,372841,79,21522,-77
2019-10-23 17:22:58,101.58,53.63,12.90,99.90,372373,79,21132,-77
2019-10-23 17:23:35,103.00,55.30,12.90,99.90,372539,79,21074,-77
2019-10-23 17:24:09,101.80,54.98,12.90,99.90,372509,79,21043,-77
2019-10-23 17:24:42,104.75,54.08,12.90,99.90,372802,79,21145,-77
2019-10-23 17:25:16,100.87,53.95,12.90,99.90,372653,79,21191,-77
2019-10-23 17:25:55,101.12,53.40,12.90,99.90,372606,79,21054,-78
2019-10-23 17:26:28,99.75,54.45,12.90,99.90,372844,79,21586,-78
2019-10-23 17:27:07,106.95,56.15,12.90,99.90,372580,79,21058,-77
2019-10-23 17:27:41,99.80,53.52,12.90,99.90,370903,78,21168,-77
2019-10-23 17:28:17,101.00,54.18,12.90,99.90,372608,79,21561,-77
2019-10-23 17:28:50,102.90,54.13,12.80,99.90,372098,78,21090,-77
2019-10-23 17:29:24,107.70,55.78,12.90,99.90,368655,79,22573,-79
2019-10-23 17:30:01,101.65,55.95,12.90,99.90,366933,79,21105,-78
2019-10-23 17:30:37,105.17,54.20,12.90,99.90,364659,80,21227,-76
2019-10-23 17:31:13,109.35,55.80,12.80,99.90,361082,80,21166,-77
2019-10-23 17:31:48,103.60,55.63,12.90,99.90,365749,79,21556,-77
2019-10-23 17:32:27,109.12,55.38,12.90,99.90,365967,79,21144,-77
2019-10-23 17:33:00,103.50,54.63,12.80,99.90,363610,80,21086,-76
2019-10-23 17:33:37,103.00,54.70,12.80,99.90,366791,79,21074,-76
2019-10-23 17:34:09,106.75,56.10,12.80,99.90,365824,79,21193,-75
2019-10-23 17:34:43,109.40,56.98,12.80,99.90,366716,80,21074,-76
2019-10-23 17:35:17,111.60,57.53,12.70,99.90,366958,79,21078,-76
2019-10-23 17:35:56,111.60,56.15,12.80,99.90,366930,79,21121,-77
2019-10-23 17:36:30,111.37,56.20,12.70,99.90,367107,79,21628,-76
2019-10-23 17:37:07,111.97,58.13,12.70,99.90,366723,80,21623,-76
2019-10-23 17:37:45,113.83,57.70,12.80,99.90,366860,79,21219,-76
2019-10-23 17:38:20,114.15,58.23,12.70,99.90,366956,79,21273,-76
2019-10-23 17:38:57,109.03,58.75,12.80,99.90,366755,80,21790,-77
2019-10-23 17:39:31,117.17,59.27,12.70,99.90,366776,80,21085,-77
2019-10-23 17:40:06,112.45,59.40,12.70,99.90,370575,79,21157,-77
2019-10-23 17:40:41,115.75,59.50,12.70,99.90,372473,79,21097,-76
2019-10-23 17:41:15,115.67,60.30,12.70,99.90,372635,78,21489,-76
2019-10-23 17:41:49,117.80,59.45,12.60,99.90,372323,79,21235,-77
2019-10-23 17:42:22,117.22,59.77,12.60,99.90,369239,79,21636,-76
2019-10-23 17:42:56,114.45,59.77,12.60,99.90,366966,79,21057,-77
2019-10-23 17:43:30,112.42,58.75,12.60,99.90,367388,80,21075,-77
2019-10-23 17:44:05,119.60,60.23,12.60,99.90,367541,79,21137,-77
2019-10-23 17:44:42,117.55,60.35,12.60,99.90,367081,79,21109,-76
2019-10-23 17:45:17,118.45,60.17,12.60,99.90,367065,80,21105,-77
2019-10-23 17:45:51,121.22,61.13,12.60,99.90,367043,79,21608,-77
2019-10-23 17:46:26,118.77,61.68,12.60,99.90,366994,79,21526,-77
2019-10-23 17:47:00,117.90,62.70,12.50,99.90,367042,80,21147,-76
2019-10-23 17:47:34,119.10,61.37,12.50,99.90,367081,80,21152,-77
2019-10-23 17:48:07,113.20,59.00,12.50,99.90,370581,79,21125,-77
2019-10-23 17:48:41,114.50,59.50,12.50,99.90,373057,79,21038,-77
2019-10-23 17:49:23,122.45,61.70,12.50,99.90,372219,79,21189,-77
2019-10-23 17:49:56,118.87,58.13,12.50,99.90,373033,79,21151,-77
2019-10-23 17:50:30,123.15,61.70,12.50,99.90,373019,79,21043,-77
2019-10-23 17:51:04,116.67,61.75,12.50,99.90,372868,79,21156,-77
2019-10-23 17:51:37,122.70,61.18,12.50,99.90,372633,79,21605,-78
2019-10-23 17:52:11,120.57,61.65,12.50,99.90,372770,79,21058,-78
2019-10-23 17:52:45,115.82,60.50,12.50,99.90,372897,79,21467,-77
2019-10-23 17:53:19,116.22,59.33,12.50,99.90,372704,79,21074,-77
2019-10-23 17:53:53,118.95,61.28,12.50,99.90,372703,79,21054,-81
2019-10-23 17:54:27,119.35,61.53,12.50,99.90,372849,79,22198,-78
2019-10-23 17:55:01,113.03,60.83,12.50,99.90,372751,79,21066,-77
2019-10-23 17:55:35,115.08,60.83,12.50,99.90,373383,79,21173,-77
2019-10-23 17:56:09,122.40,61.95,12.50,99.90,373497,79,21062,-77
2019-10-23 17:56:42,121.45,62.80,12.50,99.90,373248,79,21132,-77
2019-10-23 17:57:16,126.02,62.83,12.50,99.90,373184,79,21074,-76
2019-10-23 17:57:50,119.57,62.50,12.50,99.90,372965,79,21054,-77
2019-10-23 17:58:23,117.15,61.13,12.50,99.90,366665,80,21120,-76
2019-10-23 17:58:57,121.85,62.27,12.50,99.90,370141,79,21042,-78
2019-10-23 17:59:31,116.05,59.83,12.50,99.90,372921,79,21058,-77
2019-10-23 18:00:11,123.15,63.13,12.50,99.90,366767,80,21074,-77
2019-10-23 18:00:45,129.90,62.65,12.50,99.90,371762,79,21069,-77
2019-10-23 18:01:19,116.50,60.55,12.50,99.90,372474,79,21184,-76
2019-10-23 18:01:53,120.40,61.92,12.50,99.90,372859,79,21132,-77
2019-10-23 18:02:28,118.65,62.48,12.50,99.90,373145,79,21136,-77
2019-10-23 18:03:02,119.15,62.38,12.50,99.90,370245,79,21195,-77
2019-10-23 18:03:44,122.42,63.98,12.50,99.90,372655,79,21128,-77
2019-10-23 18:04:41,121.80,63.63,12.50,99.90,365718,79,21069,-77
2019-10-23 18:05:15,119.53,60.33,12.50,99.90,366762,80,21156,-76
2019-10-23 18:06:01,128.97,63.78,12.50,99.90,366741,80,21513,-77
2019-10-23 18:06:37,119.13,61.58,12.50,99.90,369738,80,21128,-76
2019-10-23 18:07:11,125.72,63.33,12.50,99.90,370405,79,21060,-77
2019-10-23 18:07:49,127.02,63.73,12.40,99.90,372750,79,21062,-76
2019-10-23 18:08:23,120.87,62.40,12.40,99.90,366891,79,21141,-77
2019-10-23 18:08:58,131.32,66.17,12.40,99.90,371433,79,21070,-77
2019-10-23 18:09:54,128.75,66.22,12.50,99.90,372451,78,21026,-79
2019-10-23 18:11:12,131.15,65.22,12.50,99.90,372472,78,21397,-77
2019-10-23 18:12:00,126.47,62.93,12.50,99.90,371792,77,21648,-78
2019-10-23 18:13:41,130.57,63.78,12.40,99.90,364302,80,21214,-78
2019-10-23 18:14:14,126.38,62.98,12.40,99.90,366986,79,21191,-77
2019-10-23 18:14:47,125.80,63.65,12.40,99.90,366901,79,21473,-78
2019-10-23 18:15:35,123.72,65.35,12.40,99.90,366639,80,21073,-77
2019-10-23 18:15:57,129.05,64.17,12.40,99.90,363130,79,21271,-78
2019-10-23 18:16:36,126.18,63.50,12.40,99.90,370681,79,21544,-78
2019-10-23 18:17:12,128.87,63.60,12.40,99.90,369042,79,21708,-78
2019-10-23 18:17:53,124.38,64.17,12.40,99.90,372456,78,21090,-78
2019-10-23 18:18:32,122.13,64.20,12.40,99.90,350138,84,21259,-77
2019-10-23 18:19:15,125.72,67.05,12.40,99.90,351736,83,21099,-78
2019-10-23 18:20:01,129.25,63.80,12.40,99.90,350971,83,21675,-78
2019-10-23 18:20:41,121.55,63.35,12.40,99.90,349501,80,21330,-77
2019-10-23 18:21:26,122.98,62.20,12.40,99.90,369282,79,21561,-78
2019-10-23 18:22:07,122.98,64.17,12.40,99.90,367990,80,21125,-76
2019-10-23 18:23:32,126.90,65.55,12.30,99.90,362177,80,21200,-77
2019-10-23 18:24:15,120.60,63.23,12.30,99.90,364412,79,21454,-77
2019-10-23 18:24:53,124.33,64.15,12.30,99.90,349355,82,21256,-75
2019-10-23 18:25:33,133.45,66.40,12.30,99.90,362429,80,21148,-77
2019-10-23 18:26:37,127.95,64.25,12.30,99.90,358246,80,21081,-77
2019-10-23 18:28:38,128.90,64.62,12.20,99.90,354154,81,21184,-74
2019-10-23 18:29:14,133.05,65.55,12.20,99.90,360384,80,21169,-73
2019-10-23 18:29:53,135.75,66.85,12.20,99.90,367950,79,21522,-73
2019-10-23 18:30:43,132.25,67.30,12.20,99.90,367933,80,21090,-76
2019-10-23 18:31:25,128.50,64.90,12.20,99.90,369444,80,21079,-77
2019-10-23 18:32:12,132.18,64.67,12.20,99.90,369430,80,21569,-76
2019-10-23 18:33:42,126.85,65.67,12.20,99.90,351945,80,21187,-76
2019-10-23 18:34:17,154.15,74.50,12.20,99.90,364377,80,21134,-75
2019-10-23 18:34:57,138.15,65.25,12.20,99.90,362285,80,21082,-75
2019-10-23 18:35:41,130.47,64.10,12.20,99.90,366441,79,21152,-75
2019-10-23 18:36:16,131.32,65.37,12.20,99.90,369276,79,21097,-76
2019-10-23 18:36:50,121.33,62.60,12.20,99.90,361318,81,21097,-76
2019-10-23 18:37:24,127.38,64.25,12.20,99.90,361148,80,21165,-76
2019-10-23 18:38:10,129.42,65.70,12.20,99.90,360216,80,21132,-77
2019-10-23 18:38:51,126.65,63.23,12.20,99.90,372756,78,21246,-78
2019-10-23 18:39:45,124.00,63.50,12.20,99.90,366958,78,21195,-77
2019-10-23 18:40:45,124.80,62.48,12.20,99.90,373957,79,21187,-77
2019-10-23 18:41:33,125.62,60.43,12.20,99.90,373617,79,21216,-77
2019-10-23 18:42:28,122.67,61.35,12.20,99.90,367746,79,21215,-77
2019-10-23 18:43:02,124.30,61.25,12.20,99.90,368780,79,21170,-77
2019-10-23 18:44:20,117.45,60.40,12.20,99.90,361246,78,21176,-77
2019-10-23 18:45:05,124.30,60.35,12.20,99.90,374190,78,21148,-77
2019-10-23 18:45:40,119.77,60.60,12.20,99.90,375278,77,21147,-76
2019-10-23 18:46:25,124.20,61.33,12.10,99.90,372489,79,21113,-75
2019-10-23 18:47:25,124.18,61.55,12.10,99.90,358516,81,21069,-76
2019-10-23 18:48:05,118.37,59.20,12.10,99.90,359518,81,21613,-75
2019-10-23 18:48:53,119.20,60.45,12.10,99.90,361737,79,21219,-76
2019-10-23 18:49:28,120.55,60.73,12.10,99.90,366705,80,21144,-76
2019-10-23 18:50:02,119.75,61.15,12.10,99.90,365751,80,21182,-74
2019-10-23 18:50:42,121.15,62.03,12.10,99.90,370213,79,21707,-77
2019-10-23 18:51:17,125.55,61.83,12.10,99.90,367866,78,21173,-77
2019-10-23 18:51:52,122.55,61.45,12.10,99.90,365893,80,21045,-76
2019-10-23 18:52:33,122.15,61.90,12.10,99.90,365662,78,21221,-76
2019-10-23 18:53:08,124.33,62.03,12.10,99.90,368829,79,21731,-76
2019-10-23 18:53:59,121.10,62.15,12.10,99.90,362956,80,23693,-75
2019-10-23 18:54:32,119.15,61.05,12.20,99.90,357899,81,21101,-75
2019-10-23 18:55:13,126.15,60.80,12.20,99.90,359608,80,21219,-75
2019-10-23 18:55:48,124.18,62.48,12.20,99.90,369394,79,21074,-75
2019-10-23 18:56:25,125.25,61.80,12.20,99.90,365569,79,21097,-75
2019-10-23 18:57:16,119.40,60.38,12.20,99.90,366658,80,21549,-74
2019-10-23 18:57:41,118.10,59.45,12.10,99.90,367271,78,21207,-76
2019-10-23 18:58:20,115.08,59.65,12.20,99.90,372486,79,21597,-76
2019-10-23 18:58:57,121.65,59.98,12.10,99.90,372227,79,21160,-76
2019-10-23 18:59:46,117.13,59.18,12.10,99.90,366348,80,21073,-76
2019-10-23 19:00:21,125.10,61.02,12.20,99.90,364905,78,21095,-76
2019-10-23 19:01:50,123.47,61.25,12.20,99.90,358674,80,21078,-76
2019-10-23 19:02:29,114.97,59.40,12.10,99.90,365509,79,21125,-76
2019-10-23 19:03:52,125.25,60.28,12.10,99.90,366842,79,21172,-76
2019-10-23 19:03:53,120.55,59.48,12.10,99.90,351316,81,21583,-77
2019-10-23 19:04:29,114.95,57.90,12.10,99.90,353027,82,21538,-76
2019-10-23 19:05:17,119.55,59.33,12.10,99.90,365666,79,21177,-76
2019-10-23 19:05:53,117.93,58.70,12.10,99.90,363189,79,21172,-77
2019-10-23 19:06:28,117.45,59.18,12.10,99.90,365484,79,21045,-76
2019-10-23 19:07:10,118.10,60.33,12.10,99.90,366592,80,21149,-76
2019-10-23 19:07:49,118.22,60.88,12.10,99.90,366643,80,21058,-76
2019-10-23 19:08:29,121.30,60.05,12.10,99.90,365017,79,21143,-76
2019-10-23 19:09:06,112.62,58.87,12.00,99.90,369460,79,21163,-76
2019-10-23 19:09:40,120.57,60.05,12.00,99.90,372520,79,21183,-76
2019-10-23 19:10:25,125.05,61.53,12.10,99.90,372841,79,21050,-76
2019-10-23 19:11:01,115.17,60.83,12.10,99.90,371846,79,21223,-76
2019-10-23 19:12:29,117.72,58.38,12.10,99.90,362499,78,21637,-76
2019-10-23 19:13:09,116.28,59.23,12.10,99.90,369437,78,21666,-78
2019-10-23 19:13:49,116.50,59.23,12.10,99.90,372950,78,21093,-76
2019-10-23 19:14:24,116.00,58.00,12.10,99.90,369091,79,21196,-75
2019-10-23 19:15:01,122.13,59.30,12.10,99.90,368204,79,21098,-75
2019-10-23 19:16:00,123.62,59.38,12.10,99.90,371722,78,21098,-75
2019-10-23 19:16:27,115.22,57.13,12.00,99.90,362540,80,21482,-76
2019-10-23 19:17:10,123.28,60.45,12.00,99.90,366962,80,21077,-75
2019-10-23 19:17:44,119.53,60.60,12.00,99.90,371016,79,21149,-77
2019-10-23 19:18:21,118.97,59.80,12.00,99.90,371210,78,21184,-75
2019-10-23 19:19:05,122.90,61.37,12.00,99.90,366962,80,21121,-75
2019-10-23 19:20:37,118.00,57.80,12.00,99.90,341203,86,21132,-77
2019-10-23 19:21:21,116.17,58.35,12.00,99.90,340997,86,21140,-77
2019-10-23 19:22:01,117.55,58.87,12.00,99.90,349452,79,21224,-75
2019-10-23 19:22:36,114.57,57.95,12.00,99.90,369458,79,21573,-76
2019-10-23 19:23:19,124.15,59.33,12.00,99.90,368105,79,21168,-77
2019-10-23 19:23:53,106.17,55.92,12.00,99.90,370698,79,21062,-77
2019-10-23 19:24:43,109.57,56.85,12.00,99.90,367271,80,21058,-76
2019-10-23 19:25:08,115.97,57.10,12.00,99.90,360625,80,21117,-76
2019-10-23 19:26:05,113.77,57.83,12.10,99.90,366840,79,21084,-76
2019-10-23 19:26:36,111.88,57.10,12.10,99.90,360272,79,21185,-76
2019-10-23 19:27:21,109.10,56.42,12.00,99.90,359625,79,21168,-75
2019-10-23 19:28:12,109.07,55.03,12.00,99.90,371325,79,21186,-76
2019-10-23 19:29:47,108.85,54.00,12.00,99.90,339805,85,20175,-76
2019-10-23 19:30:25,106.17,54.03,12.00,99.90,348568,83,21112,-75
2019-10-23 19:31:04,116.15,55.25,12.00,99.90,348648,83,21157,-76
2019-10-23 19:31:49,112.15,55.73,12.00,99.90,347394,82,21211,-78
2019-10-23 19:32:24,112.37,56.25,12.00,99.90,353959,82,21176,-77
2019-10-23 19:33:17,108.63,56.18,12.00,99.90,353986,83,21211,-76
2019-10-23 19:34:22,110.03,53.28,12.00,99.90,354029,83,21212,-76
2019-10-23 19:34:57,113.62,53.68,12.00,99.90,338860,85,21188,-76
2019-10-23 19:35:34,112.50,55.28,12.00,99.90,344053,83,21148,-75
2019-10-23 19:36:07,115.57,55.55,12.00,99.90,353998,82,21581,-76
2019-10-23 19:36:42,115.03,55.45,12.00,99.90,354152,82,21112,-75
2019-10-23 19:37:20,116.85,56.80,12.00,99.90,349468,83,21083,-74
2019-10-23 19:38:00,105.80,55.48,12.00,99.90,350782,82,21241,-74
2019-10-23 19:38:41,112.17,56.23,12.00,99.90,355240,81,21142,-73
2019-10-23 19:40:03,117.70,55.65,12.00,99.90,344374,82,20353,-76
2019-10-23 19:40:45,118.13,56.83,12.00,99.90,358702,80,21698,-75
2019-10-23 19:41:33,124.25,58.48,12.00,99.90,372269,79,21636,-76
2019-10-23 19:42:18,108.75,56.77,12.00,99.90,359576,81,21102,-76
2019-10-23 19:42:52,131.30,65.90,12.00,99.90,358678,82,21144,-76
2019-10-23 19:43:29,144.45,76.42,12.00,99.90,367946,79,21246,-76
2019-10-23 19:44:05,146.80,72.82,12.00,99.90,371549,79,21484,-75
2019-10-23 19:44:49,115.95,57.53,12.00,99.90,367363,79,21093,-75
2019-10-23 19:45:16,108.63,55.78,11.90,99.90,366811,79,21622,-75
2019-10-23 19:45:55,106.52,55.80,11.90,99.90,372529,79,21177,-75
2019-10-23 19:46:30,134.05,64.07,11.90,99.90,368829,79,21604,-76
2019-10-23 19:47:05,110.55,56.90,11.90,99.90,370340,79,21175,-75
2019-10-23 19:47:43,120.00,56.33,11.90,99.90,369632,79,21144,-75
2019-10-23 19:48:14,107.67,53.48,11.90,99.90,372932,78,21128,-74
2019-10-23 19:48:48,112.45,55.38,11.90,99.90,374075,78,21061,-74
2019-10-23 19:49:21,107.52,56.48,11.90,99.90,375100,78,21117,-74
2019-10-23 19:49:57,108.52,55.10,11.90,99.90,374069,78,21271,-74
2019-10-23 19:50:41,106.45,54.45,11.90,99.90,373051,78,21073,-74
2019-10-23 19:51:14,106.05,54.53,11.80,99.90,369313,78,21137,-75
2019-10-23 19:51:49,104.72,54.25,11.80,99.90,375196,78,21199,-74
2019-10-23 19:52:29,110.15,55.17,11.80,99.90,373660,78,21089,-75
2019-10-23 19:53:16,11.80,11.80,11.80,99.90,372424,78,21167,-74
2019-10-23 19:53:43,103.22,52.35,11.90,99.90,366121,78,20190,-75
2019-10-23 19:54:18,108.03,52.40,11.90,99.90,374398,78,21132,-75
2019-10-23 19:54:53,107.27,54.25,11.90,99.90,368405,80,21093,-74
2019-10-23 19:55:29,110.60,54.93,11.90,99.90,364597,78,21085,-75
2019-10-23 19:56:13,107.40,55.05,11.90,99.90,369253,78,21163,-74
2019-10-23 19:56:50,114.10,55.52,11.80,99.90,367829,78,21313,-75
2019-10-23 19:57:23,113.62,53.63,11.90,99.90,369409,80,21136,-74
2019-10-23 19:58:12,110.08,54.90,11.80,99.90,369657,78,21195,-74
2019-10-23 19:58:57,105.95,53.20,11.90,99.90,368003,78,21167,-74
2019-10-23 19:59:31,104.17,51.75,11.80,99.90,366239,80,21157,-74
2019-10-23 20:00:14,109.25,54.50,11.90,99.90,367567,80,21069,-74
2019-10-23 20:00:47,110.65,53.52,11.80,99.90,367425,80,21789,-74
2019-10-23 20:01:25,114.95,53.83,11.80,99.90,368266,80,21522,-75
2019-10-23 20:02:00,112.42,53.17,11.80,99.90,372724,78,21565,-74
2019-10-23 20:02:34,113.80,53.87,11.80,99.90,375086,78,21148,-74
2019-10-23 20:03:09,113.32,55.92,11.80,99.90,375581,78,21069,-74
2019-10-23 20:03:49,113.20,54.15,11.80,99.90,372475,78,21151,-74
2019-10-23 20:04:26,111.12,52.90,11.80,99.90,368996,79,21157,-75
2019-10-23 20:04:57,108.50,54.48,11.80,99.90,372051,79,22158,-74
2019-10-23 20:09:51,114.17,52.65,11.80,99.90,333041,86,21264,-73
2019-10-23 20:10:37,95.87,50.43,11.80,99.90,352603,80,21191,-74
2019-10-23 20:11:35,108.50,51.85,11.80,99.90,335614,85,21245,-74
2019-10-23 20:12:08,110.05,52.43,11.70,99.90,350909,83,21195,-75
2019-10-23 20:12:42,105.50,51.73,11.70,99.90,349600,84,21171,-76
2019-10-23 20:13:16,100.95,52.40,11.70,99.90,349863,83,21087,-75
2019-10-23 20:13:52,107.15,52.17,11.70,99.90,356067,83,21576,-76
2019-10-23 20:14:25,104.30,52.10,11.70,99.90,355871,83,21572,-75
2019-10-23 20:15:14,105.65,52.93,11.70,99.90,356010,83,21187,-75
2019-10-23 20:19:09,98.35,50.30,11.70,99.90,311708,92,21194,-76
2019-10-23 20:22:00,101.65,51.37,11.60,99.90,315939,88,21190,-77
2019-10-23 20:22:33,106.80,51.00,11.70,99.90,331587,88,21282,-76
2019-10-23 20:23:09,108.12,52.62,11.70,99.90,343762,83,21599,-77
2019-10-23 20:23:42,103.27,51.90,11.70,99.90,356195,81,21218,-77
2019-10-23 20:24:17,106.52,53.10,11.70,99.90,358336,81,21167,-77
2019-10-23 20:25:23,107.50,53.10,11.70,99.90,355995,81,21693,-77
2019-10-23 20:26:03,113.47,52.65,11.70,99.90,351861,81,21280,-76
2019-10-23 20:28:13,110.70,56.05,11.70,99.90,351489,82,21228,-79
2019-10-23 20:29:16,107.10,53.02,11.70,99.90,353872,83,21659,-78
2019-10-23 20:29:57,108.75,52.50,11.70,99.90,340763,85,21292,-77
2019-10-23 20:30:32,111.45,51.45,11.70,99.90,339999,83,21155,-78
2019-10-23 20:31:06,113.47,53.80,11.70,99.90,359447,81,21193,-77
2019-10-23 20:31:41,110.78,55.63,11.70,99.90,370519,78,21095,-78
2019-10-23 20:32:16,113.10,55.35,11.70,99.90,375707,78,21132,-77
2019-10-23 20:32:51,112.52,53.83,11.70,99.90,374658,78,21136,-78
2019-10-23 20:33:24,104.55,52.78,11.70,99.90,364786,80,21593,-77
2019-10-23 20:34:01,110.68,54.67,11.70,99.90,363303,81,21101,-78
2019-10-23 20:34:35,104.78,52.60,11.80,99.90,359768,82,21222,-76
2019-10-23 20:35:09,103.30,52.35,11.80,99.90,364526,79,21145,-77
2019-10-23 20:35:43,101.90,52.30,11.80,99.90,372772,79,21117,-77
2019-10-23 20:38:31,107.47,53.28,11.80,99.90,342080,84,21147,-77
2019-10-23 20:39:55,107.75,50.28,11.80,99.90,323622,90,21347,-77
2019-10-23 20:40:19,107.30,50.43,11.80,99.90,337465,83,21587,-76
2019-10-23 20:41:00,108.50,53.02,11.90,99.90,349277,83,21164,-77
2019-10-23 20:42:11,106.92,52.45,11.80,99.90,340138,85,21214,-77
2019-10-23 20:42:55,103.07,50.52,11.80,99.90,324067,90,21822,-76
2019-10-23 20:44:06,108.80,51.83,11.90,99.90,332142,87,21357,-77
2019-10-23 20:44:45,100.67,51.90,11.90,99.90,333253,87,21243,-77
2019-10-23 20:45:26,101.67,51.77,11.90,99.90,332541,87,21215,-78
2019-10-23 20:46:38,102.92,53.42,12.00,99.90,349619,83,21317,-77
2019-10-23 20:47:23,106.00,53.70,12.00,99.90,351680,83,21216,-77
2019-10-23 20:47:54,109.32,53.63,12.00,99.90,348290,83,21126,-77
2019-10-23 20:48:31,103.05,53.33,12.00,99.90,349544,84,21134,-77
2019-10-23 20:49:10,109.57,54.40,12.00,99.90,346305,84,21227,-77
2019-10-23 20:50:28,113.03,53.87,12.00,99.90,355939,81,21133,-77
2019-10-23 20:52:20,109.25,53.35,12.00,99.90,332155,87,21213,-77
2019-10-23 20:53:36,107.35,53.78,12.00,99.90,324526,89,21211,-77
2019-10-23 20:55:11,105.15,52.58,12.00,99.90,320942,90,21353,-77
2019-10-23 20:57:12,107.97,51.90,12.10,99.90,312134,93,21659,-77
2019-10-23 20:57:52,106.83,53.73,12.10,99.90,320931,89,21240,-77
2019-10-23 20:58:33,107.35,53.15,12.10,99.90,339955,84,21303,-77
2019-10-23 20:59:07,111.83,54.40,12.10,99.90,345426,84,21141,-77
2019-10-23 20:59:48,102.85,52.30,12.10,99.90,349844,84,21544,-77
2019-10-23 21:01:24,112.65,55.90,12.10,99.90,355630,79,21254,-76
2019-10-23 21:02:04,106.15,52.23,12.10,99.90,370640,79,21078,-77
2019-10-23 21:02:38,114.15,54.00,12.10,99.90,371535,78,21126,-76
2019-10-23 21:03:13,118.15,55.70,12.00,99.90,370562,79,21070,-76
2019-10-23 21:03:50,123.85,54.58,12.10,99.90,368370,79,21140,-77
2019-10-23 21:04:23,116.22,53.45,12.00,99.90,368301,79,21211,-77
2019-10-23 21:05:00,107.03,53.52,12.00,99.90,375326,78,21136,-77
2019-10-23 21:06:32,110.85,54.08,12.00,99.90,350192,80,21597,-76
2019-10-23 21:07:05,12.00,12.00,12.00,99.90,371368,78,21148,-79
2019-10-23 21:07:52,107.55,49.73,12.10,99.90,374846,79,20163,-79
2019-10-23 21:11:14,112.05,53.90,12.10,99.90,322042,89,21211,-78
2019-10-23 21:11:53,115.37,52.25,12.10,99.90,327653,88,21241,-78
2019-10-23 21:12:24,110.85,52.30,12.20,99.90,358104,78,21127,-77
2019-10-23 21:12:57,113.30,53.73,12.20,99.90,374771,78,21050,-78
2019-10-23 21:13:31,122.42,53.13,12.20,99.90,367769,80,21053,-76
2019-10-23 21:16:45,127.97,53.08,12.30,99.90,340654,84,21110,-79
2019-10-23 21:16:56,123.60,51.55,12.30,99.90,324627,89,21226,-78
2019-10-23 21:17:43,114.45,51.42,12.30,99.90,338536,86,21174,-78
2019-10-23 21:20:13,112.88,51.30,12.30,99.90,337551,84,21114,-77
2019-10-23 21:21:53,116.12,53.05,12.30,99.90,344141,85,21062,-77
2019-10-23 21:22:58,121.92,52.58,12.40,99.90,334649,86,21155,-77
2019-10-23 21:24:42,126.15,54.75,12.40,99.90,317263,88,21271,-78
2019-10-23 21:25:45,127.82,53.78,12.30,99.90,336852,86,21176,-78
2019-10-23 21:26:19,135.63,52.80,12.30,99.90,317590,91,22685,-77
2019-10-23 21:26:53,124.60,53.00,12.30,99.90,330067,89,21174,-77
2019-10-23 21:29:14,124.75,53.15,12.30,99.90,326358,89,21586,-77
2019-10-23 21:30:22,119.35,52.33,12.30,99.90,321271,92,21159,-77
2019-10-23 21:32:09,123.87,53.95,12.40,99.90,323873,89,21622,-78
2019-10-23 21:34:06,132.87,55.67,12.30,99.90,328504,87,21127,-76
2019-10-23 21:35:56,146.10,56.02,12.30,99.90,352324,82,21189,-77
2019-10-23 21:36:55,142.20,56.13,12.30,99.90,344622,85,21104,-76
2019-10-23 21:39:07,143.28,54.35,12.30,99.90,343068,85,21225,-77
2019-10-23 21:39:58,153.97,57.20,12.30,99.90,338972,87,21650,-78
2019-10-23 21:40:45,147.80,57.62,12.30,99.90,344544,85,21111,-78
2019-10-23 21:41:27,148.07,56.37,12.20,99.90,334543,88,21259,-77
2019-10-23 21:42:13,160.28,60.15,12.20,99.90,330108,88,21537,-77
2019-10-23 21:42:47,142.32,57.00,12.20,99.90,333628,87,21149,-79
2019-10-23 21:43:33,154.32,58.95,12.20,99.90,333024,87,21203,-78
2019-10-23 21:44:58,163.32,61.15,12.20,99.90,326228,85,21244,-79
2019-10-23 21:45:32,161.47,60.33,12.20,99.90,334403,87,21223,-78
2019-10-23 21:46:08,172.17,62.35,12.20,99.90,341706,83,21561,-77
2019-10-23 21:46:51,179.42,62.15,12.20,99.90,352034,82,21101,-76
2019-10-23 21:47:24,166.88,61.08,12.20,99.90,354561,82,21113,-78
2019-10-23 21:48:04,168.25,62.05,12.30,99.90,355567,83,21073,-77
2019-10-23 21:48:38,161.07,60.80,12.30,99.90,360852,79,21545,-77
2019-10-23 21:49:14,167.68,61.00,12.20,99.90,368272,78,21131,-77
2019-10-23 21:52:17,183.25,60.48,12.20,99.90,341137,86,21258,-79
2019-10-23 21:52:53,185.37,62.30,12.20,99.90,335971,87,21105,-77
2019-10-23 21:53:37,194.28,62.50,12.10,99.90,336220,86,21886,-77
2019-10-23 21:54:14,198.35,62.53,12.10,99.90,343844,86,21659,-77
2019-10-23 21:54:48,190.88,63.73,12.10,99.90,341154,85,21136,-77
2019-10-23 21:55:26,182.72,66.80,12.20,99.90,344371,85,21259,-77
2019-10-23 21:56:02,183.50,66.47,12.20,99.90,358909,81,21159,-77
2019-10-23 21:56:36,189.32,66.53,12.20,99.90,369176,79,21588,-78
2019-10-23 21:57:09,184.97,63.15,12.20,99.90,367985,80,21470,-78
2019-10-23 21:58:39,192.32,63.98,12.20,99.90,354300,81,21191,-78
2019-10-23 21:59:32,176.65,65.62,12.20,99.90,344705,83,21196,-78
2019-10-23 22:00:36,200.45,63.90,12.30,99.90,344716,84,21129,-77
2019-10-23 22:01:42,232.32,64.03,12.30,99.90,335968,85,21204,-76
2019-10-23 22:03:57,200.68,63.95,12.20,99.90,331902,85,21282,-77
2019-10-23 22:06:28,233.43,59.18,12.10,99.90,349138,84,21212,-77
2019-10-23 22:08:07,200.62,59.85,12.00,99.90,319865,89,21270,-77
2019-10-23 22:09:54,189.40,59.48,12.00,99.90,308934,93,21176,-77
2019-10-23 22:10:00,178.65,61.45,12.00,99.90,322790,89,21193,-77
2019-10-23 22:10:42,264.15,60.40,12.00,99.90,317895,92,21247,-77
2019-10-23 22:11:15,173.55,57.70,12.00,99.90,307755,94,21184,-76
2019-10-23 22:12:25,210.35,61.55,12.00,99.90,324955,91,21211,-77
2019-10-23 22:13:19,251.00,59.00,12.00,99.90,300408,96,21274,-76
2019-10-23 22:13:57,177.45,61.35,12.00,99.90,304043,95,21270,-77
2019-10-23 22:14:37,248.85,62.23,12.00,99.90,312979,93,21720,-76
2019-10-23 22:15:11,189.55,62.08,12.00,99.90,315230,93,21178,-76
2019-10-23 22:15:46,222.10,61.60,12.00,99.90,318795,86,21243,-76
2019-10-23 22:16:20,418.30,65.67,12.00,99.90,346896,84,21553,-76
2019-10-23 22:16:53,176.80,63.42,12.00,99.90,355789,83,21081,-76
2019-10-23 22:17:27,244.75,62.48,12.00,99.90,356063,83,21164,-76
2019-10-23 22:18:01,193.05,62.33,12.00,99.90,349455,84,21225,-77
2019-10-23 22:18:35,205.60,60.52,12.00,99.90,355473,81,21379,-76
2019-10-23 22:19:09,173.38,62.43,12.00,99.90,355825,83,21156,-76
2019-10-23 22:19:43,267.15,64.10,12.00,99.90,365473,78,21199,-76
2019-10-23 22:20:17,283.80,63.55,12.00,99.90,380271,77,21132,-76
2019-10-23 22:20:50,191.85,61.50,12.00,99.90,376073,78,21032,-76
2019-10-23 22:21:24,432.23,65.83,12.00,99.90,379493,77,21040,-76
2019-10-23 22:21:58,344.77,63.40,12.00,99.90,372674,79,21101,-76
2019-10-23 22:22:32,269.13,64.25,12.00,99.90,375587,77,21039,-76
2019-10-23 22:23:05,194.72,63.23,12.00,99.90,375514,77,21118,-76
2019-10-23 22:23:39,309.85,65.55,12.00,99.90,375308,78,21118,-76
2019-10-23 22:24:13,249.27,63.38,12.10,99.90,375902,78,21019,-76
2019-10-23 22:24:47,291.10,63.55,12.00,99.90,379250,77,21047,-76
2019-10-23 22:25:20,293.97,64.80,12.00,99.90,382076,77,21471,-75
2019-10-23 22:25:54,235.55,64.15,12.10,99.90,382220,77,21184,-76
2019-10-23 22:26:28,214.70,64.92,12.10,99.90,382054,77,21740,-77
2019-10-23 22:27:01,244.40,64.72,12.10,99.90,381427,77,21133,-76
2019-10-23 22:27:36,275.02,64.92,12.10,99.90,376264,78,21043,-76
2019-10-23 22:28:09,277.20,65.45,12.10,99.90,376207,78,21105,-77
2019-10-23 22:28:46,256.60,63.63,12.00,99.90,375862,78,21035,-75
2019-10-23 22:29:20,342.98,66.33,12.00,99.90,375478,78,21098,-78
2019-10-23 22:29:54,579.70,70.75,12.00,99.90,375669,77,21113,-77
2019-10-23 22:30:27,255.57,67.40,11.90,99.90,375578,77,21042,-75
2019-10-23 22:31:01,243.93,67.37,12.00,99.90,375410,78,21144,-77
2019-10-23 22:31:35,210.82,66.70,12.00,99.90,382049,77,21083,-76
2019-10-23 22:32:08,207.50,66.62,12.00,99.90,371943,78,21113,-76
2019-10-23 22:32:42,223.87,67.10,12.00,99.90,375594,77,21534,-76
2019-10-23 22:33:17,281.00,67.53,12.00,99.90,379281,78,21174,-76
2019-10-23 22:33:50,268.85,67.42,12.00,99.90,381788,77,21216,-76
2019-10-23 22:34:24,237.08,66.87,11.90,99.90,381724,77,21475,-75
2019-10-23 22:34:58,213.00,66.77,11.90,99.90,381992,77,21669,-76
2019-10-23 22:35:31,275.60,65.37,11.90,99.90,381750,77,21105,-76
2019-10-23 22:36:05,238.52,65.00,11.90,99.90,380258,77,21097,-76
2019-10-23 22:36:39,426.52,70.32,11.90,99.90,375392,78,21102,-76
2019-10-23 22:37:13,231.90,66.25,11.90,99.90,375510,77,21047,-77
2019-10-23 22:37:47,213.35,66.80,11.90,99.90,375515,77,21015,-76
2019-10-23 22:38:21,233.75,67.00,11.90,99.90,375309,78,21105,-77
2019-10-23 22:38:54,231.63,69.50,11.90,99.90,375616,77,21055,-77
2019-10-23 22:39:29,235.20,65.57,11.90,99.90,378478,77,21109,-77
2019-10-23 22:40:03,221.60,64.72,11.90,99.90,382119,77,21633,-77
2019-10-23 22:40:36,215.12,66.20,11.90,99.90,375723,78,21156,-77
2019-10-23 22:41:10,288.68,65.97,12.00,99.90,369249,78,21462,-77
2019-10-23 22:41:44,235.08,66.00,12.00,99.90,375515,77,21003,-77
2019-10-23 22:42:17,232.27,66.62,11.90,99.90,372696,78,21423,-77
2019-10-23 22:42:51,230.37,64.82,12.00,99.90,375521,77,21142,-77
2019-10-23 22:43:25,254.57,66.02,12.00,99.90,381421,77,21110,-77
2019-10-23 22:43:58,220.75,62.40,12.00,99.90,381991,77,21086,-77
2019-10-23 22:44:32,326.98,65.30,11.90,99.90,381866,77,21016,-77
2019-10-23 22:45:10,247.90,66.42,11.90,99.90,381851,77,21036,-75
2019-10-23 22:45:43,267.13,66.02,11.90,99.90,381726,76,21538,-77
2019-10-23 22:46:17,224.10,65.97,12.00,99.90,381882,77,21036,-75
2019-10-23 22:46:51,245.25,63.02,12.00,99.90,381851,77,21019,-77
2019-10-23 22:47:25,207.00,63.42,11.90,99.90,382027,77,21101,-76
2019-10-23 22:48:00,186.43,61.65,12.00,99.90,375721,78,21130,-77
2019-10-23 22:48:34,187.70,61.55,11.90,99.90,369223,78,21741,-77
2019-10-23 22:49:07,213.37,61.80,12.00,99.90,375542,77,21050,-76
2019-10-23 22:49:41,187.57,59.00,12.00,99.90,372572,78,21111,-77
2019-10-23 22:50:16,249.20,61.70,12.00,99.90,375568,77,21047,-76
2019-10-23 22:50:49,188.62,60.95,12.00,99.90,375493,77,21448,-75
2019-10-23 22:51:23,206.13,58.55,12.00,99.90,375277,78,21098,-75
2019-10-23 22:51:57,229.53,61.48,11.90,99.90,375464,77,21110,-75
2019-10-23 22:52:30,195.80,59.23,11.90,99.90,375492,77,21119,-75
2019-10-23 22:53:04,208.57,59.93,12.00,99.90,375384,78,21483,-75
2019-10-23 22:53:39,171.00,59.30,12.00,99.90,375428,77,21039,-75
2019-10-23 22:54:12,167.25,57.90,12.00,99.90,375513,77,21051,-75
2019-10-23 22:54:46,233.28,58.68,12.00,99.90,375348,78,21471,-76
2019-10-23 22:55:20,149.50,55.52,12.00,99.90,381938,77,21114,-77
2019-10-23 22:55:53,181.50,56.77,12.00,99.90,371911,78,21665,-75
2019-10-23 22:56:27,190.97,56.73,12.00,99.90,375410,77,21451,-75
2019-10-23 22:57:01,160.48,57.45,12.00,99.90,372621,79,21127,-76
2019-10-23 22:57:35,158.03,56.88,12.00,99.90,375536,77,21073,-77
2019-10-23 22:58:09,141.37,55.35,12.00,99.90,375510,77,21116,-76
2019-10-23 22:58:42,164.37,58.38,11.90,99.90,375302,78,21101,-75
2019-10-23 22:59:16,152.85,56.08,11.90,99.90,375408,77,21062,-78
2019-10-23 22:59:50,160.10,60.12,11.90,99.90,375580,77,21011,-77
2019-10-23 23:00:24,158.30,56.88,11.90,99.90,375220,78,21070,-77
2019-10-23 23:00:58,197.55,58.63,11.90,99.90,375406,77,21495,-77
2019-10-23 23:01:32,206.65,58.45,11.90,99.90,375490,77,21047,-76
2019-10-23 23:02:06,144.93,55.08,11.80,99.90,375289,78,21097,-77
2019-10-23 23:02:39,156.32,57.80,11.90,99.90,381717,77,21011,-77
2019-10-23 23:03:13,134.43,56.73,11.80,99.90,372433,78,21047,-77
2019-10-23 23:03:47,180.60,55.98,11.90,99.90,375336,78,21039,-78
2019-10-23 23:04:21,144.22,56.02,11.90,99.90,375661,78,21151,-77
2019-10-23 23:04:55,133.15,57.58,11.90,99.90,379353,77,21140,-77
2019-10-23 23:05:28,145.22,57.65,11.90,99.90,381967,77,21547,-77
2019-10-23 23:06:02,163.77,55.67,11.90,99.90,382028,77,21424,-77
2019-10-23 23:06:36,157.55,58.05,12.00,99.90,382059,77,21212,-78
2019-10-23 23:07:10,135.10,57.75,12.00,99.90,381987,77,21027,-77
2019-10-23 23:07:43,147.70,58.02,12.00,99.90,382027,77,21007,-77
2019-10-23 23:08:17,132.95,56.35,12.00,99.90,381760,77,21063,-78
2019-10-23 23:08:51,149.05,56.10,12.00,99.90,374550,77,21026,-77
2019-10-23 23:09:24,226.07,56.45,12.00,99.90,368250,80,21144,-77
2019-10-23 23:09:58,149.72,55.25,12.00,99.90,374597,79,21135,-77
2019-10-23 23:10:32,181.35,56.28,12.00,99.90,369227,78,21537,-77
2019-10-23 23:11:07,158.87,55.35,12.00,99.90,381955,77,21059,-76
2019-10-23 23:11:41,202.95,55.50,12.00,99.90,381767,77,21039,-76
2019-10-23 23:12:15,155.60,57.90,12.00,99.90,381759,77,21531,-75
2019-10-23 23:12:48,162.10,56.53,12.00,99.90,381976,77,21549,-76
2019-10-23 23:13:22,167.22,59.08,12.00,99.90,380780,77,21510,-76
2019-10-23 23:13:56,143.68,57.17,11.90,99.90,376428,78,21136,-76
2019-10-23 23:14:29,171.68,56.00,11.90,99.90,381681,77,21051,-76
2019-10-23 23:15:04,163.77,56.80,12.00,99.90,381917,77,21043,-76
2019-10-23 23:15:37,167.77,56.40,11.90,99.90,381665,77,21130,-76
2019-10-23 23:16:11,165.85,56.58,11.90,99.90,381713,77,21043,-75
2019-10-23 23:16:45,157.30,55.38,11.90,99.90,381905,77,21581,-76
2019-10-23 23:17:19,186.95,56.70,11.90,99.90,381672,77,21563,-75
2019-10-23 23:17:52,170.72,57.38,11.90,99.90,381810,77,21101,-76
2019-10-23 23:18:26,184.55,59.03,11.80,99.90,381932,77,21039,-75
2019-10-23 23:19:00,152.07,58.52,11.80,99.90,381738,77,21113,-75
2019-10-23 23:19:33,196.12,58.23,11.90,99.90,381748,77,21448,-76
2019-10-23 23:20:07,170.02,56.80,11.90,99.90,382027,77,21101,-76
2019-10-23 23:20:41,177.32,56.80,11.90,99.90,381766,77,21031,-76
2019-10-23 23:21:15,159.78,57.62,11.90,99.90,381679,77,21164,-76
2019-10-23 23:21:48,164.52,56.15,11.90,99.90,381987,76,21035,-76
2019-10-23 23:22:22,147.60,55.78,11.90,99.90,381936,77,21031,-76
2019-10-23 23:22:57,161.97,54.77,11.90,99.90,371675,78,21153,-76
2019-10-23 23:23:31,158.68,56.42,11.90,99.90,375495,77,21511,-76
2019-10-23 23:24:06,190.00,55.90,11.90,99.90,372567,78,21514,-76
2019-10-23 23:24:57,174.42,54.55,11.90,99.90,375531,77,21070,-76
2019-10-23 23:25:32,168.00,55.08,11.90,99.90,375686,77,21054,-76
2019-10-23 23:26:23,154.72,53.68,11.90,99.90,374834,77,21579,-75
2019-10-23 23:26:58,159.30,55.43,11.90,99.90,375672,77,21055,-75
2019-10-23 23:27:36,144.43,55.75,11.90,99.90,375233,78,21050,-75
2019-10-23 23:28:27,170.60,53.90,11.90,99.90,375759,78,21058,-75
2019-10-23 23:29:11,160.05,53.60,11.90,99.90,375751,78,21496,-76
2019-10-23 23:29:45,129.32,53.98,11.80,99.90,374854,79,21541,-75
2019-10-23 23:30:36,149.57,53.25,11.90,99.90,378707,77,21214,-76
2019-10-23 23:31:14,162.57,53.95,11.90,99.90,381035,77,21745,-75
2019-10-23 23:31:49,146.70,54.35,11.90,99.90,381754,77,21098,-75
2019-10-23 23:32:39,183.93,53.48,11.90,99.90,381291,77,21079,-76
2019-10-23 23:33:13,138.75,55.52,11.90,99.90,381977,77,21098,-76
2019-10-23 23:33:46,172.50,55.85,11.90,99.90,381628,77,21008,-76
2019-10-23 23:34:20,159.00,56.80,11.90,99.90,381735,77,21035,-76
2019-10-23 23:34:54,153.62,56.75,11.90,99.90,381988,77,21595,-76
2019-10-23 23:35:27,157.67,54.35,11.90,99.90,375650,78,21105,-76
2019-10-23 23:36:01,148.80,54.95,11.90,99.90,369194,78,21116,-75
2019-10-23 23:36:35,169.90,53.87,11.80,99.90,375532,77,21176,-76
2019-10-23 23:37:09,145.72,53.28,11.90,99.90,372601,78,21052,-75
2019-10-23 23:37:43,148.30,52.75,11.80,99.90,375499,77,21183,-76
2019-10-23 23:38:16,129.07,53.60,11.80,99.90,376318,77,21098,-76
2019-10-23 23:38:50,155.82,53.98,11.90,99.90,382013,77,21105,-75
2019-10-23 23:39:24,175.35,54.53,11.80,99.90,381688,77,21109,-76
2019-10-23 23:39:58,186.25,54.53,11.80,99.90,381680,77,21114,-76
2019-10-23 23:40:31,155.93,54.73,11.80,99.90,382092,77,21032,-76
2019-10-23 23:41:05,180.20,55.05,11.80,99.90,376145,77,21539,-76
2019-10-23 23:41:39,134.65,55.10,11.80,99.90,375488,77,21160,-76
2019-10-23 23:42:12,160.07,54.23,11.80,99.90,375361,78,21557,-76
2019-10-23 23:42:46,135.80,53.20,11.80,99.90,375551,77,21103,-77
2019-10-23 23:43:20,163.80,53.83,11.80,99.90,380196,77,21108,-76
2019-10-23 23:43:53,155.40,52.43,11.80,99.90,381931,77,21130,-75
2019-10-23 23:44:27,114.88,52.43,11.80,99.90,375672,78,21498,-75
2019-10-23 23:45:01,142.72,53.38,11.80,99.90,369210,78,21018,-76
2019-10-23 23:45:35,130.00,53.78,11.80,99.90,375480,77,21467,-76
2019-10-23 23:46:08,118.22,53.33,11.80,99.90,372586,79,21568,-76
2019-10-23 23:46:42,135.75,54.13,11.80,99.90,375525,77,21572,-76
2019-10-23 23:47:18,127.95,51.55,11.80,99.90,375963,77,21079,-76
2019-10-23 23:47:52,125.97,52.53,11.80,99.90,381993,77,21406,-76
2019-10-23 23:48:26,137.10,52.30,11.90,99.90,381628,77,20988,-76
2019-10-23 23:48:59,138.43,50.80,11.90,99.90,380095,77,21082,-75
2019-10-23 23:49:33,150.53,51.85,11.80,99.90,375395,78,21046,-76
2019-10-23 23:50:07,352.85,54.85,11.80,99.90,375487,77,21042,-75
2019-10-23 23:50:41,152.60,53.70,11.80,99.90,375479,77,21114,-76
2019-10-23 23:51:15,138.37,52.75,11.80,99.90,375271,78,21067,-76
2019-10-23 23:51:49,141.32,53.98,11.80,99.90,381951,77,21499,-75
2019-10-23 23:52:22,139.20,53.35,11.80,99.90,372156,78,21046,-76
2019-10-23 23:52:56,141.47,52.85,11.80,99.90,375366,78,21168,-76
2019-10-23 23:53:30,144.65,53.52,11.80,99.90,372774,79,21054,-75
2019-10-23 23:54:05,132.57,51.28,11.80,99.90,374852,78,21163,-75
2019-10-23 23:54:38,134.25,53.78,11.90,99.90,374894,79,21131,-76
2019-10-23 23:55:12,138.57,52.88,11.80,99.90,375045,78,21037,-76
2019-10-23 23:55:46,155.43,52.45,11.80,99.90,380392,77,21428,-76
2019-10-23 23:56:20,140.80,52.17,11.80,99.90,378933,78,21115,-76
2019-10-23 23:56:54,126.00,53.00,11.80,99.90,381980,77,21134,-76
2019-10-23 23:57:27,143.28,51.02,11.80,99.90,381718,77,21534,-75
2019-10-23 23:58:01,159.63,50.67,11.80,99.90,381689,77,21040,-76
2019-10-23 23:58:35,138.20,51.15,11.80,99.90,381983,77,21122,-76
2019-10-23 23:59:08,152.47,52.38,11.80,99.90,381677,77,21082,-79
2019-10-23 23:59:42,126.82,51.33,11.80,99.90,374647,79,21072,-76