2019-10-23 00:00:21,132.63,56.25,12.20,99.90,384501,76,21506,-69
2019-10-23 00:01:16,134.30,55.15,12.20,99.90,385087,76,21597,-69
2019-10-23 00:01:53,141.00,55.90,12.10,99.90,379734,78,21041,-67
2019-10-23 00:02:29,124.85,54.08,12.10,99.90,377588,78,21041,-69
2019-10-23 00:03:06,124.05,53.70,12.10,99.90,377513,78,21044,-69
2019-10-23 00:03:43,135.43,54.85,12.10,99.90,377952,78,21099,-70
2019-10-23 00:04:20,125.53,54.48,12.10,99.90,378044,78,21029,-70
2019-10-23 00:04:57,135.15,55.43,12.10,99.90,371395,79,21052,-69
2019-10-23 00:05:34,141.18,54.10,12.10,99.90,371155,79,21109,-69
2019-10-23 00:06:11,130.67,56.80,12.10,99.90,371508,79,21060,-70
2019-10-23 00:06:48,133.90,52.88,12.10,99.90,371394,79,21080,-70
2019-10-23 00:07:25,121.87,54.67,12.10,99.90,371484,79,21193,-70
2019-10-23 00:08:01,123.95,56.08,12.10,99.90,371722,79,21108,-69
2019-10-23 00:08:38,121.30,53.02,12.10,99.90,371052,79,21107,-69
2019-10-23 00:09:16,142.18,56.75,12.20,99.90,371780,79,21025,-69
2019-10-23 00:09:53,123.97,53.13,12.10,99.90,371724,79,21060,-69
2019-10-23 00:10:30,126.33,53.95,12.20,99.90,371742,79,21122,-69
2019-10-23 00:11:08,125.87,54.95,12.20,99.90,371756,79,21048,-69
2019-10-23 00:11:44,121.45,53.30,12.20,99.90,371874,79,21084,-69
2019-10-23 00:12:21,127.60,54.65,12.20,99.90,371295,79,21048,-69
2019-10-23 00:12:58,120.10,53.23,12.20,99.90,371670,79,21096,-69
2019-10-23 00:13:35,119.15,51.30,12.30,99.90,371750,79,22174,-70
2019-10-23 00:14:12,116.40,52.53,12.30,99.90,371550,79,21124,-69
2019-10-23 00:14:49,129.45,53.73,12.40,99.90,371035,79,21088,-69
2019-10-23 00:15:25,126.22,54.27,12.30,99.90,371091,79,21114,-69
2019-10-23 00:16:03,124.78,55.52,12.20,99.90,371143,79,21049,-70
2019-10-23 00:16:40,126.72,55.28,12.20,99.90,371482,79,21557,-69
2019-10-23 00:17:16,124.92,54.98,12.20,99.90,371369,79,21122,-69
2019-10-23 00:17:53,127.70,54.77,12.30,99.90,371275,79,21052,-70
2019-10-23 00:18:30,134.63,55.25,12.30,99.90,371629,79,21110,-69
2019-10-23 00:19:06,120.97,54.25,12.20,99.90,371501,79,21506,-70
2019-10-23 00:19:44,139.28,59.00,12.20,99.90,371149,79,21052,-70
2019-10-23 00:20:21,138.45,56.20,12.20,99.90,371382,79,21127,-69
2019-10-23 00:20:57,129.87,55.25,12.20,99.90,371706,79,21548,-69
2019-10-23 00:21:34,127.32,54.67,12.20,99.90,371377,79,21123,-71
2019-10-23 00:22:11,126.45,54.85,12.20,99.90,371604,79,21064,-69
2019-10-23 00:22:48,129.32,56.18,12.30,99.90,371646,79,21044,-70
2019-10-23 00:23:25,136.18,56.73,12.30,99.90,371175,79,21048,-70
2019-10-23 00:24:02,130.63,55.28,12.30,99.90,371313,79,21126,-70
2019-10-23 00:24:38,121.05,57.00,12.30,99.90,371570,79,21525,-69
2019-10-23 00:25:15,129.03,54.80,12.30,99.90,370954,79,21048,-70
2019-10-23 00:25:52,130.12,55.43,12.20,99.90,371954,79,21197,-69
2019-10-23 00:26:29,124.95,54.00,12.20,99.90,371742,79,21483,-69
2019-10-23 00:27:06,129.53,56.73,12.20,99.90,371344,79,21068,-69
2019-10-23 00:27:43,131.07,56.02,12.20,99.90,371472,79,21052,-69
2019-10-23 00:28:20,136.37,57.17,12.20,99.90,371646,79,21118,-69
2019-10-23 00:28:57,130.75,56.45,12.10,99.90,371030,79,21072,-70
2019-10-23 00:29:34,132.65,55.88,12.20,99.90,371519,79,21114,-69
2019-10-23 00:30:10,142.15,56.77,12.20,99.90,371511,79,21056,-69
2019-10-23 00:30:47,127.53,56.18,12.20,99.90,371339,79,21142,-69
2019-10-23 00:31:24,133.07,54.88,12.20,99.90,371649,79,21635,-69
2019-10-23 00:32:01,125.92,53.80,12.20,99.90,371542,79,21053,-69
2019-10-23 00:32:38,129.50,52.20,12.20,99.90,371298,79,21438,-69
2019-10-23 00:33:15,124.15,52.70,12.20,99.90,371301,79,21048,-69
2019-10-23 00:33:51,122.13,52.83,12.20,99.90,371492,79,21560,-69
2019-10-23 00:34:28,132.43,54.80,12.20,99.90,371163,79,21087,-69
2019-10-23 00:35:05,134.32,54.23,12.30,99.90,371500,79,21099,-69
2019-10-23 00:35:42,127.72,52.50,12.20,99.90,371741,79,21185,-69
2019-10-23 00:36:19,136.70,53.55,12.20,99.90,371635,79,21182,-69
2019-10-23 00:36:56,142.35,54.93,12.10,99.90,371553,79,21080,-69
2019-10-23 00:37:33,139.55,55.95,12.10,99.90,371356,79,21099,-69
2019-10-23 00:38:10,137.00,55.08,12.20,99.90,371613,79,21111,-70
2019-10-23 00:38:47,126.05,54.18,12.10,99.90,371371,79,21106,-69
2019-10-23 00:39:23,122.47,52.48,12.10,99.90,371550,79,21052,-69
2019-10-23 00:40:00,127.07,54.03,12.20,99.90,371179,79,21052,-69
2019-10-23 00:40:37,126.53,52.40,12.20,99.90,371446,79,21103,-70
2019-10-23 00:41:14,134.60,53.68,12.20,99.90,371666,79,21107,-69
2019-10-23 00:41:51,131.90,52.98,12.20,99.90,371579,79,21095,-69
2019-10-23 00:42:28,135.48,53.13,12.20,99.90,371281,79,21100,-70
2019-10-23 00:43:04,133.97,51.65,12.20,99.90,371573,79,21139,-69
2019-10-23 00:43:41,124.30,50.85,12.20,99.90,371193,79,21084,-69
2019-10-23 00:44:57,133.93,52.45,12.10,99.90,364911,80,21079,-69
2019-10-23 00:45:36,123.92,51.20,12.10,99.90,364631,80,21593,-69
2019-10-23 00:46:13,127.22,49.38,12.20,99.90,364730,80,21113,-69
2019-10-23 00:46:49,146.47,53.08,12.20,99.90,369759,79,21203,-69
2019-10-23 00:47:26,129.03,52.00,12.20,99.90,371127,79,21037,-69
2019-10-23 00:48:03,125.92,51.30,12.20,99.90,371828,79,21173,-69
2019-10-23 00:48:40,131.52,52.38,12.20,99.90,371587,79,22474,-69
2019-10-23 00:49:17,144.75,55.48,12.20,99.90,370970,79,21158,-69
2019-10-23 00:49:54,144.13,53.15,12.10,99.90,371339,79,21099,-69
2019-10-23 00:50:30,133.78,51.50,12.00,99.90,371682,79,21189,-70
2019-10-23 00:51:08,145.45,52.65,12.00,99.90,371280,79,21119,-70
2019-10-23 00:51:45,151.32,53.42,12.00,99.90,371820,79,21494,-69
2019-10-23 00:52:21,153.20,53.00,11.90,99.90,371493,79,21586,-69
2019-10-23 00:52:58,137.43,53.28,11.90,99.90,371144,79,21072,-69
2019-10-23 00:53:53,150.75,54.38,11.90,99.90,371682,79,21580,-69
2019-10-23 00:54:30,152.78,53.48,11.90,99.90,395255,74,21109,-69
2019-10-23 00:55:07,148.00,52.55,12.00,99.90,392404,75,21095,-69
2019-10-23 00:55:44,171.13,54.85,12.00,99.90,392719,75,21009,-69
2019-10-23 00:56:20,156.32,52.53,11.90,99.90,392638,75,21041,-70
2019-10-23 00:56:57,150.03,50.83,11.90,99.90,392342,75,21037,-69
2019-10-23 00:57:34,162.82,53.92,12.00,99.90,392768,75,21103,-70
2019-10-23 00:58:11,161.03,52.35,12.00,99.90,392945,75,21045,-69
2019-10-23 00:58:48,162.65,54.83,12.00,99.90,392576,75,21005,-70
2019-10-23 00:59:25,134.40,49.60,12.00,99.90,392660,75,21037,-69
2019-10-23 01:00:01,156.22,55.03,12.00,99.90,392582,75,21037,-69
2019-10-23 01:00:38,160.88,55.85,11.90,99.90,392360,75,21041,-70
2019-10-23 01:01:16,167.10,55.88,11.90,99.90,392841,75,21048,-70
2019-10-23 01:01:53,174.57,55.03,11.90,99.90,392569,75,21009,-69
2019-10-23 01:02:30,169.07,53.15,11.80,99.90,392327,75,21617,-70
2019-10-23 01:03:07,194.32,57.60,11.80,99.90,392386,75,21111,-69
2019-10-23 01:03:43,171.93,56.50,11.80,99.90,392462,75,21158,-70
2019-10-23 01:04:20,190.00,59.53,11.80,99.90,392298,75,21146,-69
2019-10-23 01:04:58,191.18,58.08,11.90,99.90,392879,75,21482,-69
2019-10-23 01:05:36,165.30,56.30,11.90,99.90,392489,75,21100,-69
2019-10-23 01:06:14,152.72,52.53,11.90,99.90,393083,75,21502,-69
2019-10-23 01:06:51,179.95,57.03,12.00,99.90,385047,76,21542,-69
2019-10-23 01:07:27,175.12,56.08,12.00,99.90,384801,76,21115,-69
2019-10-23 01:08:04,153.75,54.45,11.90,99.90,384409,76,21131,-69
2019-10-23 01:08:41,160.48,55.33,11.90,99.90,389172,75,21052,-69
2019-10-23 01:09:18,170.55,56.05,12.00,99.90,392793,75,21048,-70
2019-10-23 01:09:55,164.32,54.23,12.00,99.90,392221,75,21013,-69
2019-10-23 01:10:32,170.17,55.25,12.00,99.90,392490,75,21106,-69
2019-10-23 01:11:08,181.43,56.15,12.00,99.90,392606,75,21006,-69
2019-10-23 01:11:46,169.57,56.10,12.00,99.90,392262,75,21123,-69
2019-10-23 01:12:23,169.40,55.80,11.90,99.90,392861,75,21158,-69
2019-10-23 01:12:59,188.47,56.83,12.00,99.90,392507,75,21096,-69
2019-10-23 01:13:36,179.40,58.10,12.00,99.90,392176,75,21154,-69
2019-10-23 01:14:13,176.02,57.25,11.90,99.90,392777,75,21037,-71
2019-10-23 01:14:50,183.60,57.93,11.90,99.90,392755,75,21127,-70
2019-10-23 01:15:27,195.77,59.85,11.90,99.90,392559,75,21076,-69
2019-10-23 01:16:04,192.95,57.10,11.90,99.90,392628,75,21037,-69
2019-10-23 01:16:42,194.80,58.28,11.90,99.90,392597,75,21116,-69
2019-10-23 01:17:19,195.87,61.18,11.90,99.90,392419,75,21037,-69
2019-10-23 01:17:56,211.00,60.83,11.90,99.90,392362,75,21537,-69
2019-10-23 01:18:32,218.73,62.62,11.90,99.90,392584,75,21049,-69
2019-10-23 01:19:09,216.78,61.80,11.80,99.90,392416,75,21036,-69
2019-10-23 01:19:46,225.95,61.18,11.80,99.90,392578,75,21569,-69
2019-10-23 01:20:22,221.07,64.25,11.80,99.90,392634,75,21104,-69
2019-10-23 01:20:59,214.27,62.55,11.80,99.90,392315,75,21044,-70
2019-10-23 01:21:33,220.22,63.73,11.80,99.90,392599,75,21134,-69
2019-10-23 01:22:10,212.53,60.90,11.70,99.90,395018,75,21001,-69
2019-10-23 01:22:47,209.92,63.00,11.70,99.90,392555,75,21106,-69
2019-10-23 01:23:24,213.03,62.95,11.80,99.90,392528,75,21099,-69
2019-10-23 01:24:00,211.77,63.35,11.80,99.90,392557,75,21033,-69
2019-10-23 01:24:37,191.00,59.10,11.80,99.90,392251,75,21467,-69
2019-10-23 01:25:14,209.85,64.95,11.80,99.90,392801,75,21103,-69
2019-10-23 01:25:51,201.82,61.58,11.90,99.90,392230,75,21037,-71
2019-10-23 01:26:29,202.05,59.83,11.90,99.90,392512,75,21477,-69
2019-10-23 01:27:06,204.03,61.60,11.90,99.90,392619,75,21077,-69
2019-10-23 01:27:42,202.05,60.50,11.80,99.90,392569,75,21568,-69
2019-10-23 01:28:37,206.35,60.17,11.80,99.90,392166,75,21033,-69
2019-10-23 01:29:14,200.10,58.78,11.80,99.90,376438,78,21586,-69
2019-10-23 01:30:48,189.47,56.40,11.80,99.90,386964,75,21132,-69
2019-10-23 01:31:25,169.62,56.40,11.80,99.90,392123,75,21745,-69
2019-10-23 01:32:02,167.90,54.95,11.80,99.90,392446,75,21034,-70
2019-10-23 01:32:40,157.25,51.77,11.80,99.90,392519,75,21095,-69
2019-10-23 01:33:17,159.63,50.70,11.70,99.90,392325,74,21010,-69
2019-10-23 01:33:54,148.40,48.45,11.70,99.90,392495,75,21034,-70
2019-10-23 01:34:30,149.53,49.38,11.70,99.90,392035,74,21034,-69
2019-10-23 01:35:07,127.25,46.85,11.70,99.90,391552,75,21033,-69
2019-10-23 01:35:44,126.55,45.58,11.70,99.90,391954,75,21033,-69
2019-10-23 01:36:21,125.20,44.77,11.80,99.90,391987,75,21029,-69
2019-10-23 01:36:58,121.60,43.68,11.70,99.90,391653,75,21097,-70
2019-10-23 01:37:35,125.80,44.58,11.70,99.90,391739,75,21474,-70
2019-10-23 01:38:11,123.58,44.70,11.60,99.90,391862,75,21475,-69
2019-10-23 01:38:49,135.07,46.63,11.60,99.90,391535,75,21032,-69
2019-10-23 01:39:26,124.18,45.70,11.60,99.90,391900,75,21479,-70
2019-10-23 01:40:02,119.22,44.80,11.60,99.90,391934,75,21594,-69
2019-10-23 01:40:39,123.42,43.68,11.60,99.90,391465,75,21096,-69
2019-10-23 01:41:16,120.45,42.70,11.60,99.90,392010,75,21503,-69
2019-10-23 01:41:53,107.47,41.63,11.60,99.90,391761,75,21029,-69
2019-10-23 01:42:30,103.05,41.55,11.60,99.90,391703,75,21029,-69
2019-10-23 01:43:07,107.47,39.92,11.70,99.90,391944,75,21010,-69
2019-10-23 01:43:44,97.85,39.27,11.70,99.90,391918,75,21150,-69
2019-10-23 01:44:21,90.97,37.17,11.60,99.90,391275,75,21033,-69
2019-10-23 01:44:58,81.37,35.70,11.60,99.90,391877,75,21115,-69
2019-10-23 01:45:34,93.27,37.45,11.60,99.90,391757,75,21280,-69
2019-10-23 01:46:11,85.75,34.90,11.60,99.90,391641,75,21096,-69
2019-10-23 01:46:48,89.62,36.30,11.70,99.90,391858,75,21155,-69
2019-10-23 01:47:25,87.27,34.35,11.70,99.90,391941,75,21019,-70
2019-10-23 01:48:19,85.17,34.33,11.60,99.90,391604,75,21448,-69
2019-10-23 01:48:57,78.83,33.00,11.70,99.90,393999,75,21081,-69
2019-10-23 01:49:33,81.70,34.55,11.70,99.90,392064,75,21181,-69
2019-10-23 01:50:10,85.70,34.15,11.60,99.90,391845,75,21651,-69
2019-10-23 01:50:47,86.60,34.78,11.60,99.90,392018,75,21112,-70
2019-10-23 01:51:24,85.57,35.68,11.60,99.90,392004,75,21538,-69
2019-10-23 01:52:01,87.97,35.63,11.60,99.90,391723,75,21032,-69
2019-10-23 01:52:38,90.97,36.08,11.60,99.90,391486,75,21122,-70
2019-10-23 01:53:14,78.07,34.65,11.60,99.90,392047,75,21088,-69
2019-10-23 01:53:51,96.25,37.15,11.50,99.90,391363,75,21099,-70
2019-10-23 01:54:28,95.15,37.17,11.40,99.90,391736,75,21088,-69
2019-10-23 01:55:05,95.75,36.73,11.50,99.90,381835,76,21526,-69
2019-10-23 01:55:42,85.67,35.85,11.40,99.90,381524,76,21072,-70
2019-10-23 01:56:19,90.87,37.33,11.40,99.90,381587,76,21142,-69
2019-10-23 01:57:13,86.90,35.80,11.40,99.90,381637,76,21096,-70
2019-10-23 01:57:50,88.20,35.60,11.40,99.90,374199,77,21622,-70
2019-10-23 01:58:27,81.53,34.50,11.40,99.90,378655,77,21060,-70
2019-10-23 01:59:04,77.82,34.60,11.50,99.90,378547,77,21076,-70
2019-10-23 01:59:41,74.12,33.85,11.50,99.90,378367,77,21092,-70
2019-10-23 02:00:18,84.40,35.52,11.50,99.90,378341,77,21000,-70
2019-10-23 02:00:54,76.20,34.40,11.50,99.90,378415,77,21068,-70
2019-10-23 02:01:32,78.62,33.05,11.50,99.90,378191,77,21130,-69
2019-10-23 02:02:10,87.42,34.65,11.50,99.90,378569,77,21036,-69
2019-10-23 02:02:46,80.32,35.15,11.50,99.90,378333,77,21009,-70
2019-10-23 02:03:23,79.20,33.92,11.50,99.90,378181,77,21021,-70
2019-10-23 02:04:01,73.52,32.55,11.50,99.90,378356,77,21033,-70
2019-10-23 02:04:38,82.60,35.65,11.60,99.90,381163,76,21531,-69
2019-10-23 02:05:15,75.57,34.30,11.60,99.90,385178,76,21120,-71
2019-10-23 02:05:52,78.87,35.68,11.60,99.90,379668,77,21113,-70
2019-10-23 02:06:30,74.30,35.10,11.70,99.90,378088,77,21574,-70
2019-10-23 02:07:07,77.40,33.55,11.60,99.90,377613,77,21058,-69
2019-10-23 02:07:44,84.17,35.73,11.60,99.90,377513,77,21179,-69
2019-10-23 02:08:20,80.22,34.25,11.50,99.90,378146,77,21070,-69
2019-10-23 02:08:57,78.78,34.67,11.50,99.90,377379,77,21144,-69
2019-10-23 02:09:34,77.12,33.60,11.50,99.90,377814,77,21050,-68
2019-10-23 02:10:11,79.47,34.23,11.60,99.90,378064,77,21046,-68
2019-10-23 02:10:48,83.22,35.85,11.60,99.90,377726,77,21160,-69
2019-10-23 02:11:43,79.20,33.60,11.60,99.90,377815,77,21113,-69
2019-10-23 02:12:19,76.35,33.08,11.60,99.90,379886,77,21140,-69
2019-10-23 02:12:56,82.80,35.52,11.70,99.90,378570,77,21026,-69
2019-10-23 02:13:33,90.40,36.85,11.60,99.90,378530,77,21081,-69
2019-10-23 02:14:10,88.37,35.23,11.60,99.90,378494,77,21030,-70
2019-10-23 02:14:47,85.50,36.60,11.60,99.90,378175,77,21172,-68
2019-10-23 02:15:24,90.35,37.80,11.60,99.90,378548,77,21022,-69
2019-10-23 02:16:00,97.50,38.20,11.60,99.90,378740,77,21050,-68
2019-10-23 02:16:37,87.22,36.68,11.50,99.90,379879,77,21101,-68
2019-10-23 02:17:14,93.75,37.58,11.50,99.90,378911,77,21050,-68
2019-10-23 02:17:51,85.15,36.93,11.50,99.90,378904,77,21176,-68
2019-10-23 02:18:28,88.80,37.93,11.50,99.90,380025,77,21170,-68
2019-10-23 02:19:05,88.97,37.13,11.50,99.90,378691,77,21119,-68
2019-10-23 02:19:41,92.65,37.13,11.50,99.90,378714,77,21111,-68
2019-10-23 02:20:19,87.85,37.65,11.50,99.90,379793,77,21471,-69
2019-10-23 02:20:56,93.72,38.40,11.50,99.90,379051,77,21199,-69
2019-10-23 02:21:32,92.47,38.23,11.50,99.90,378648,77,21392,-68
2019-10-23 02:22:09,91.00,38.80,11.50,99.90,378608,77,21077,-68
2019-10-23 02:22:46,90.15,38.80,11.50,99.90,378876,77,21170,-68
2019-10-23 02:23:23,85.07,37.63,11.50,99.90,378828,77,21242,-68
2019-10-23 02:24:00,73.62,36.88,11.50,99.90,370917,79,21091,-69
2019-10-23 02:24:37,85.12,37.38,11.50,99.90,370960,79,21100,-68
2019-10-23 02:25:13,91.87,38.48,11.50,99.90,371110,79,21114,-68
2019-10-23 02:25:50,88.12,39.03,11.50,99.90,374901,77,21459,-68
2019-10-23 02:26:27,88.82,38.88,11.40,99.90,378898,77,21404,-68
2019-10-23 02:27:04,84.75,38.63,11.40,99.90,378956,77,21042,-68
2019-10-23 02:27:41,88.87,38.28,11.40,99.90,379786,77,21022,-68
2019-10-23 02:28:18,80.53,36.80,11.40,99.90,378904,77,21503,-69
2019-10-23 02:28:54,77.45,35.80,11.50,99.90,379004,77,21069,-70
2019-10-23 02:29:31,73.90,36.25,11.50,99.90,379809,77,21081,-70
2019-10-23 02:30:08,77.03,37.13,11.60,99.90,378820,77,21112,-70
2019-10-23 02:30:45,78.55,36.00,11.60,99.90,378817,77,21163,-69
2019-10-23 02:31:22,85.12,38.35,11.60,99.90,379888,77,21508,-69
2019-10-23 02:31:59,90.07,38.02,11.60,99.90,378752,77,21046,-69
2019-10-23 02:32:35,92.25,40.17,11.60,99.90,378368,77,22217,-69
2019-10-23 02:33:12,84.62,36.42,11.60,99.90,378783,77,21574,-69
2019-10-23 02:33:50,84.58,36.98,11.60,99.90,379870,77,21511,-68
2019-10-23 02:34:26,85.30,38.83,11.60,99.90,378669,77,21633,-68
2019-10-23 02:35:03,77.42,35.33,11.60,99.90,378492,77,21030,-68
2019-10-23 02:35:40,89.07,38.05,11.50,99.90,378749,77,21046,-69
2019-10-23 02:36:17,82.20,37.15,11.60,99.90,378894,77,21565,-69
2019-10-23 02:36:54,84.45,38.17,11.60,99.90,378561,77,21050,-69
2019-10-23 02:37:31,82.90,37.30,11.50,99.90,378630,77,21054,-69
2019-10-23 02:38:07,88.82,38.35,11.60,99.90,378728,77,21604,-69
2019-10-23 02:38:44,92.27,38.02,11.70,99.90,378606,77,21049,-69
2019-10-23 02:39:21,88.20,38.20,11.70,99.90,378647,77,21097,-69
2019-10-23 02:39:58,84.28,38.90,11.60,99.90,378920,77,21114,-68
2019-10-23 02:40:35,86.20,38.00,11.60,99.90,379841,77,21112,-68
2019-10-23 02:41:12,92.27,40.03,11.60,99.90,378744,77,21569,-69
2019-10-23 02:41:48,100.90,39.38,11.60,99.90,378713,77,21506,-70
2019-10-23 02:42:25,94.70,40.48,11.50,99.90,379760,77,21159,-69
2019-10-23 02:43:02,83.78,38.15,11.50,99.90,378493,77,21136,-69
2019-10-23 02:43:39,98.45,41.35,11.60,99.90,378988,77,21174,-69
2019-10-23 02:44:16,100.33,41.40,11.50,99.90,378570,77,21170,-69
2019-10-23 02:44:54,91.42,40.35,11.50,99.90,378689,77,21100,-70
2019-10-23 02:45:30,96.40,41.42,11.50,99.90,379984,77,21057,-70
2019-10-23 02:46:07,91.97,40.28,11.50,99.90,378787,77,21104,-69
2019-10-23 02:46:44,94.90,40.25,11.50,99.90,378921,77,21097,-69
2019-10-23 02:47:39,96.87,41.77,11.50,99.90,379883,77,21085,-70
2019-10-23 02:48:16,86.97,39.75,11.50,99.90,372745,79,21306,-69
2019-10-23 02:48:53,91.08,41.15,11.50,99.90,370636,79,21108,-69
2019-10-23 02:49:30,82.20,38.08,11.50,99.90,370448,79,21056,-69
2019-10-23 02:50:07,90.10,39.92,11.60,99.90,370643,79,21529,-70
2019-10-23 02:50:44,79.92,39.15,11.60,99.90,370630,79,21028,-69
2019-10-23 02:51:20,86.95,39.03,11.60,99.90,370371,79,21052,-69
2019-10-23 02:51:57,87.15,40.58,11.60,99.90,370260,79,21053,-69
2019-10-23 02:52:34,90.15,40.70,11.60,99.90,370682,79,21052,-69
2019-10-23 02:53:11,89.77,40.73,11.60,99.90,370449,79,21056,-69
2019-10-23 02:53:48,89.05,40.95,11.60,99.90,370413,79,21120,-69
2019-10-23 02:54:25,98.50,41.00,11.60,99.90,370591,79,21025,-69
2019-10-23 02:55:01,94.75,40.25,11.50,99.90,364686,80,21588,-68
2019-10-23 02:55:38,98.60,43.05,11.60,99.90,364329,80,21464,-68
2019-10-23 02:56:15,91.22,42.83,11.50,99.90,364537,80,21107,-68
2019-10-23 02:56:52,90.12,42.50,11.50,99.90,364551,80,21020,-68
2019-10-23 02:57:29,100.18,42.60,11.60,99.90,364307,80,21060,-68
2019-10-23 02:58:06,103.10,42.25,11.60,99.90,364946,80,21052,-68
2019-10-23 02:58:43,101.07,42.20,11.50,99.90,364803,80,21248,-68
2019-10-23 02:59:20,103.25,43.78,11.60,99.90,364533,80,21060,-68
2019-10-23 02:59:57,110.68,45.73,11.60,99.90,364730,80,21134,-68
2019-10-23 03:00:34,103.65,44.03,11.60,99.90,364610,80,21028,-68
2019-10-23 03:01:11,106.75,44.75,11.60,99.90,364514,80,21556,-68
2019-10-23 03:01:48,116.53,44.00,11.60,99.90,363873,80,21028,-69
2019-10-23 03:02:24,109.63,45.28,11.60,99.90,364699,80,21060,-68
2019-10-23 03:03:01,112.28,46.25,11.60,99.90,364671,80,21509,-68
2019-10-23 03:03:38,118.28,46.58,11.60,99.90,364819,80,21103,-69
2019-10-23 03:04:15,93.05,42.50,11.60,99.90,364831,80,21126,-68
2019-10-23 03:04:52,92.95,42.20,11.60,99.90,364213,80,21111,-68
2019-10-23 03:05:29,100.35,43.33,11.60,99.90,364554,80,21054,-68
2019-10-23 03:06:05,118.65,47.20,11.70,99.90,364732,80,21126,-69
2019-10-23 03:06:42,109.97,42.08,11.70,99.90,364344,80,21143,-68
2019-10-23 03:07:19,111.35,44.65,11.80,99.90,364948,80,21087,-68
2019-10-23 03:08:14,103.85,43.08,11.80,99.90,364828,80,21107,-68
2019-10-23 03:08:51,108.35,43.40,11.70,99.90,368203,78,21086,-68
2019-10-23 03:09:28,104.40,43.65,11.70,99.90,365305,79,21617,-68
2019-10-23 03:10:04,103.65,42.88,11.70,99.90,365332,80,21068,-68
2019-10-23 03:10:41,108.32,43.38,11.80,99.90,369085,79,21108,-68
2019-10-23 03:11:18,107.35,45.88,11.70,99.90,373421,79,21115,-68
2019-10-23 03:11:55,112.85,46.28,11.70,99.90,373543,78,21056,-68
2019-10-23 03:12:32,97.60,42.88,11.60,99.90,373266,79,21122,-68
2019-10-23 03:13:27,106.85,43.95,11.70,99.90,373348,79,21125,-68
2019-10-23 03:14:03,104.23,43.38,11.70,99.90,367825,80,21149,-68
2019-10-23 03:14:40,108.80,43.83,11.70,99.90,376179,77,21204,-68
2019-10-23 03:15:17,105.52,44.03,11.70,99.90,380458,77,21117,-69
2019-10-23 03:15:54,97.27,42.58,11.70,99.90,380454,77,21048,-68
2019-10-23 03:16:31,91.12,42.53,11.70,99.90,380175,77,21563,-68
2019-10-23 03:17:08,104.50,44.48,11.70,99.90,380526,77,21075,-68
2019-10-23 03:17:44,102.07,43.73,11.70,99.90,380543,77,21114,-69
2019-10-23 03:18:21,111.55,44.50,11.70,99.90,380075,77,21114,-69
2019-10-23 03:18:58,103.92,44.18,11.70,99.90,380641,77,21055,-68
2019-10-23 03:19:35,101.87,43.10,11.80,99.90,380619,77,21048,-68
2019-10-23 03:20:12,90.28,39.95,11.80,99.90,380541,77,21118,-69
2019-10-23 03:20:49,101.02,43.60,11.80,99.90,380423,77,21072,-69
2019-10-23 03:21:26,102.25,42.03,11.80,99.90,380521,77,21040,-69
2019-10-23 03:22:03,98.70,44.30,11.70,99.90,380057,77,21079,-70
2019-10-23 03:22:40,95.90,42.30,11.70,99.90,380667,77,21016,-70
2019-10-23 03:23:16,103.30,43.58,11.80,99.90,380594,77,21048,-69
2019-10-23 03:23:53,99.85,43.25,11.80,99.90,380360,77,21522,-69
2019-10-23 03:24:30,98.92,43.58,11.80,99.90,380247,76,21016,-69
2019-10-23 03:25:07,98.97,42.60,11.70,99.90,380487,77,21171,-70
2019-10-23 03:25:44,95.75,42.23,11.70,99.90,380295,77,21110,-69
2019-10-23 03:26:21,99.67,41.60,11.80,99.90,380683,77,21118,-70
2019-10-23 03:26:57,113.70,43.98,11.70,99.90,380413,77,21498,-69
2019-10-23 03:27:34,107.80,44.35,11.70,99.90,380194,77,21106,-69
2019-10-23 03:28:12,110.08,43.73,11.70,99.90,380697,77,21107,-68
2019-10-23 03:28:49,109.12,44.60,11.70,99.90,380634,77,21622,-68
2019-10-23 03:29:26,115.62,45.67,11.80,99.90,380184,77,21137,-68
2019-10-23 03:30:04,101.80,43.78,11.70,99.90,380472,77,21040,-69
2019-10-23 03:30:40,118.15,45.58,11.70,99.90,380424,77,22215,-69
2019-10-23 03:31:17,111.77,43.68,11.70,99.90,380104,77,21130,-69
2019-10-23 03:31:54,114.92,42.43,11.60,99.90,380720,77,21040,-69
2019-10-23 03:32:31,120.80,45.17,11.60,99.90,380676,77,21072,-69
2019-10-23 03:33:08,115.30,47.23,11.60,99.90,380204,77,21125,-69
2019-10-23 03:33:45,121.28,45.83,11.60,99.90,380514,77,21036,-70
2019-10-23 03:34:21,119.95,45.20,11.60,99.90,380490,77,21087,-69
2019-10-23 03:34:58,116.22,44.93,11.60,99.90,380122,77,21647,-69
2019-10-23 03:35:36,131.80,47.48,11.60,99.90,380330,77,21102,-69
2019-10-23 03:36:12,106.70,45.30,11.50,99.90,380406,77,21040,-70
2019-10-23 03:36:49,105.90,44.50,11.50,99.90,380232,77,21040,-69
2019-10-23 03:37:26,114.45,44.08,11.50,99.90,380420,77,21044,-69
2019-10-23 03:38:03,103.80,43.42,11.50,99.90,380500,77,21149,-70
2019-10-23 03:38:40,105.40,42.88,11.50,99.90,380233,77,21044,-69
2019-10-23 03:39:17,102.02,42.60,11.50,99.90,380519,77,21048,-69
2019-10-23 03:39:53,104.20,44.45,11.50,99.90,380490,77,21020,-69
2019-10-23 03:40:30,114.92,43.98,11.50,99.90,380121,77,21040,-69
2019-10-23 03:41:07,108.00,44.15,11.50,99.90,380691,77,21113,-69
2019-10-23 03:41:44,102.97,41.33,11.40,99.90,380334,76,21044,-70
2019-10-23 03:42:21,107.12,42.98,11.50,99.90,380368,77,21110,-69
2019-10-23 03:42:58,111.42,44.42,11.50,99.90,380459,77,21117,-69
2019-10-23 03:43:35,105.58,44.55,11.50,99.90,380294,77,21083,-68
2019-10-23 03:44:12,105.95,44.40,11.50,99.90,380381,77,21102,-69
2019-10-23 03:44:49,106.45,42.23,11.50,99.90,380476,76,21517,-70
2019-10-23 03:45:25,101.12,42.45,11.50,99.90,379908,77,21172,-70
2019-10-23 03:46:02,96.85,41.25,11.50,99.90,380118,77,21497,-70
2019-10-23 03:46:40,91.53,39.23,11.40,99.90,380353,77,21174,-69
2019-10-23 03:47:19,90.75,39.90,11.40,99.90,380492,77,21106,-69
2019-10-23 03:47:56,85.67,37.48,11.40,99.90,381257,77,21149,-69
2019-10-23 03:48:33,86.53,38.23,11.40,99.90,380331,77,21052,-69
2019-10-23 03:49:09,78.37,38.70,11.40,99.90,380092,77,21591,-69
2019-10-23 03:49:46,80.67,37.40,11.50,99.90,380048,77,21181,-70
2019-10-23 03:50:23,77.35,36.73,11.50,99.90,380384,77,21707,-70
2019-10-23 03:51:00,86.12,39.73,11.40,99.90,380655,77,21564,-69
2019-10-23 03:51:37,85.85,37.40,11.40,99.90,379819,77,21198,-69
2019-10-23 03:52:14,80.45,36.70,11.50,99.90,380481,77,21047,-69
2019-10-23 03:52:50,83.07,38.60,11.40,99.90,380511,77,21103,-69
2019-10-23 03:53:27,84.62,39.42,11.40,99.90,379916,77,21079,-69
2019-10-23 03:54:06,80.28,37.65,11.40,99.90,380676,77,21141,-69
2019-10-23 03:54:42,79.50,36.90,11.40,99.90,380485,76,21478,-68
2019-10-23 03:55:19,76.87,35.90,11.40,99.90,380242,77,21059,-68
2019-10-23 03:55:56,78.22,37.35,11.50,99.90,380618,77,21687,-69
2019-10-23 03:56:33,74.92,37.03,11.40,99.90,380646,77,21095,-68
2019-10-23 03:57:10,77.45,37.65,11.50,99.90,380430,77,21185,-69
2019-10-23 03:57:47,86.78,40.10,11.50,99.90,380488,77,21196,-69
2019-10-23 03:58:23,84.67,37.88,11.50,99.90,380550,77,21079,-70
2019-10-23 03:59:00,78.25,37.67,11.50,99.90,379873,77,21388,-69
2019-10-23 03:59:37,76.65,35.65,11.50,99.90,380714,77,21971,-68
2019-10-23 04:00:14,80.38,37.03,11.50,99.90,380751,77,21149,-69
2019-10-23 04:00:51,75.57,36.13,11.50,99.90,380095,77,21131,-68
2019-10-23 04:01:28,82.37,36.48,11.50,99.90,380396,77,21106,-69
2019-10-23 04:02:22,75.87,35.88,11.50,99.90,380479,77,21126,-69
2019-10-23 04:02:59,78.55,35.88,11.50,99.90,373074,79,21581,-69
2019-10-23 04:03:36,78.45,36.28,11.50,99.90,378716,78,21033,-69
2019-10-23 04:04:13,82.10,35.58,11.50,99.90,378077,77,21143,-69
2019-10-23 04:04:52,71.70,35.63,11.50,99.90,376724,78,21648,-68
2019-10-23 04:05:29,76.55,35.03,11.50,99.90,382489,76,21127,-69
2019-10-23 04:06:05,81.82,36.65,11.50,99.90,385420,76,21044,-70
2019-10-23 04:06:42,74.97,35.85,11.50,99.90,385071,76,21083,-69
2019-10-23 04:07:19,75.15,35.05,11.50,99.90,384656,76,21017,-69
2019-10-23 04:07:56,74.50,35.05,11.60,99.90,384248,76,21041,-69
2019-10-23 04:08:33,73.72,34.33,11.50,99.90,384175,76,21114,-69
2019-10-23 04:09:10,79.05,34.38,11.50,99.90,384966,76,21017,-70
2019-10-23 04:09:46,71.40,34.33,11.50,99.90,384968,76,21549,-69
2019-10-23 04:10:23,72.95,34.18,11.50,99.90,385233,76,21044,-69
2019-10-23 04:11:00,68.57,33.40,11.50,99.90,385659,76,21041,-70
2019-10-23 04:11:37,67.55,33.15,11.40,99.90,385631,76,21146,-69
2019-10-23 04:12:14,66.45,33.80,11.40,99.90,385495,76,21041,-69
2019-10-23 04:12:51,70.00,35.03,11.40,99.90,385489,76,21089,-69
2019-10-23 04:13:27,65.60,32.38,11.40,99.90,385543,76,21482,-69
2019-10-23 04:14:05,74.37,34.67,11.40,99.90,385002,76,21064,-69
2019-10-23 04:14:42,76.92,36.23,11.40,99.90,385579,76,21075,-69
2019-10-23 04:15:18,69.20,34.58,11.30,99.90,385658,76,21115,-69
2019-10-23 04:15:56,80.85,35.30,11.30,99.90,385237,76,21091,-69
2019-10-23 04:16:51,79.42,35.15,11.30,99.90,385447,76,21604,-69
2019-10-23 04:17:28,70.67,34.63,11.30,99.90,401416,73,21092,-69
2019-10-23 04:18:59,62.27,31.90,11.30,99.90,381404,77,21151,-69
2019-10-23 04:20:33,67.58,33.75,11.40,99.90,374665,79,21087,-70
2019-10-23 04:21:11,67.80,32.42,11.40,99.90,372160,79,21506,-69
2019-10-23 04:21:48,71.53,33.02,11.30,99.90,372533,79,21682,-69
2019-10-23 04:22:24,74.25,34.92,11.40,99.90,372424,79,21509,-69
2019-10-23 04:23:01,74.42,34.80,11.30,99.90,372210,79,21028,-70
2019-10-23 04:23:38,73.30,33.75,11.40,99.90,372515,79,21133,-69
2019-10-23 04:24:16,76.85,35.75,11.30,99.90,372619,79,21071,-69
2019-10-23 04:24:53,77.53,35.13,11.30,99.90,371483,79,21121,-69
2019-10-23 04:25:30,78.85,35.92,11.20,99.90,371703,79,21101,-69
2019-10-23 04:26:06,74.00,34.58,11.30,99.90,371579,79,21164,-69
2019-10-23 04:26:43,81.12,37.23,11.30,99.90,371166,79,21198,-69
2019-10-23 04:27:20,75.37,35.33,11.20,99.90,371875,79,21124,-69
2019-10-23 04:27:57,77.03,35.00,11.20,99.90,371734,79,21089,-68
2019-10-23 04:28:34,78.55,36.70,11.20,99.90,371516,79,21179,-69
2019-10-23 04:29:11,78.52,36.45,11.20,99.90,371617,79,21594,-69
2019-10-23 04:29:48,79.30,35.10,11.20,99.90,371684,79,21121,-69
2019-10-23 04:30:25,76.45,36.28,11.20,99.90,371490,79,21104,-69
2019-10-23 04:31:02,77.65,36.38,11.20,99.90,371628,79,21147,-69
2019-10-23 04:31:38,72.37,34.67,11.20,99.90,371671,79,21120,-69
2019-10-23 04:32:15,77.80,36.05,11.20,99.90,371449,79,21050,-69
2019-10-23 04:32:52,74.25,34.20,11.20,99.90,371684,79,21053,-69
2019-10-23 04:33:28,72.17,36.63,11.20,99.90,371651,79,21117,-69
2019-10-23 04:34:06,75.12,36.45,11.30,99.90,371700,79,21066,-70
2019-10-23 04:34:43,64.15,33.08,11.30,99.90,371420,79,21149,-69
2019-10-23 04:35:19,72.58,35.58,11.20,99.90,371834,79,21182,-70
2019-10-23 04:35:56,75.85,35.63,11.30,99.90,371315,79,21124,-69
2019-10-23 04:36:34,67.82,34.98,11.30,99.90,371878,79,21022,-69
2019-10-23 04:37:30,70.28,36.35,11.30,99.90,371758,79,21578,-69
2019-10-23 04:38:07,69.27,33.88,11.30,99.90,373562,79,21064,-69
2019-10-23 04:38:44,71.67,35.40,11.30,99.90,372636,79,21125,-69
2019-10-23 04:39:40,67.42,35.28,11.30,99.90,372697,78,21157,-69
2019-10-23 04:40:16,70.55,34.25,11.30,99.90,369905,80,21140,-70
2019-10-23 04:40:53,69.53,33.78,11.30,99.90,368092,79,21615,-69
2019-10-23 04:41:30,72.45,36.45,11.30,99.90,368374,80,21137,-69
2019-10-23 04:42:07,71.35,35.38,11.30,99.90,368408,80,21118,-69
2019-10-23 04:42:44,68.87,36.45,11.30,99.90,368204,80,21059,-69
2019-10-23 04:43:21,68.80,35.13,11.40,99.90,368370,80,21519,-69
2019-10-23 04:43:57,71.80,36.75,11.40,99.90,368272,80,21144,-69
2019-10-23 04:44:34,75.70,36.38,11.40,99.90,367998,80,21172,-69
2019-10-23 04:45:11,72.80,36.98,11.30,99.90,367602,80,21039,-69
2019-10-23 04:45:48,74.30,37.40,11.30,99.90,367492,80,21067,-69
2019-10-23 04:46:25,71.50,36.38,11.30,99.90,367322,80,21493,-68
2019-10-23 04:47:02,79.60,38.92,11.30,99.90,367316,80,21083,-70
2019-10-23 04:47:38,78.05,36.80,11.30,99.90,367333,79,21056,-69
2019-10-23 04:48:15,79.50,38.70,11.30,99.90,367230,79,21066,-69
2019-10-23 04:48:52,77.62,38.17,11.30,99.90,367373,79,21039,-69
2019-10-23 04:49:29,76.28,37.40,11.20,99.90,367452,80,21063,-69
2019-10-23 04:50:06,77.65,39.50,11.20,99.90,367232,80,21559,-69
2019-10-23 04:50:43,81.82,38.28,11.20,99.90,367246,80,21138,-69
2019-10-23 04:51:22,78.30,38.40,11.20,99.90,367347,79,21541,-69
2019-10-23 04:51:59,73.17,38.17,11.20,99.90,366109,80,21517,-69
2019-10-23 04:52:36,73.15,37.13,11.20,99.90,367448,80,21145,-69
2019-10-23 04:53:13,75.28,38.92,11.20,99.90,367559,80,21607,-69
2019-10-23 04:53:50,72.90,37.88,11.30,99.90,367144,80,21111,-69
2019-10-23 04:54:27,72.55,38.45,11.30,99.90,367343,80,21079,-69
2019-10-23 04:55:03,72.80,37.83,11.30,99.90,367370,80,21686,-69
2019-10-23 04:55:40,72.32,37.13,11.40,99.90,367013,80,21067,-69
2019-10-23 04:56:17,70.47,37.40,11.40,99.90,367638,80,21587,-69
2019-10-23 04:56:54,73.95,37.98,11.40,99.90,367561,80,21583,-69
2019-10-23 04:57:31,73.12,35.80,11.30,99.90,367324,80,21125,-69
2019-10-23 04:58:08,73.20,38.00,11.30,99.90,367409,80,21587,-70
2019-10-23 04:58:44,77.85,38.83,11.30,99.90,367313,80,21141,-69
2019-10-23 04:59:21,69.47,35.45,11.30,99.90,367282,79,21185,-69
2019-10-23 04:59:59,71.80,36.68,11.30,99.90,367506,80,21063,-69
2019-10-23 05:00:35,68.85,35.85,11.30,99.90,367653,80,21200,-69
2019-10-23 05:01:12,77.95,38.92,11.30,99.90,367058,80,21133,-69
2019-10-23 05:01:50,74.60,37.03,11.30,99.90,367179,80,21075,-69
2019-10-23 05:02:44,71.80,36.08,11.30,99.90,367636,80,21103,-69
2019-10-23 05:03:21,73.65,36.30,11.30,99.90,368695,80,21079,-69
2019-10-23 05:03:58,73.07,37.42,11.30,99.90,366873,80,21180,-69
2019-10-23 05:04:35,68.52,34.95,11.30,99.90,369503,78,21049,-69
2019-10-23 05:05:12,59.95,34.03,11.30,99.90,374038,78,21109,-69
2019-10-23 05:05:49,68.42,36.70,11.30,99.90,380842,77,21105,-68
2019-10-23 05:06:25,73.47,36.08,11.30,99.90,380385,77,21019,-70
2019-10-23 05:07:02,66.05,34.60,11.30,99.90,379857,77,21160,-69
2019-10-23 05:07:39,71.50,36.98,11.20,99.90,380509,77,21547,-70
2019-10-23 05:08:16,74.30,37.10,11.20,99.90,380815,77,21028,-70
2019-10-23 05:08:53,71.62,36.48,11.20,99.90,379977,77,21093,-70
2019-10-23 05:09:30,68.72,37.33,11.20,99.90,380553,77,21039,-69
2019-10-23 05:10:07,71.28,37.93,11.20,99.90,380636,77,21586,-70
2019-10-23 05:10:44,76.80,37.98,11.30,99.90,380060,77,21046,-69
2019-10-23 05:11:21,71.40,35.95,11.30,99.90,380445,77,21492,-69
2019-10-23 05:11:57,69.90,36.25,11.30,99.90,380358,77,21157,-70
2019-10-23 05:12:34,68.62,36.33,11.30,99.90,380176,77,21031,-69
2019-10-23 05:13:12,73.60,38.02,11.30,99.90,380586,77,21030,-70
2019-10-23 05:14:06,71.35,37.88,11.20,99.90,380234,77,21015,-69
2019-10-23 05:14:43,64.80,35.10,11.20,99.90,373864,77,21114,-69
2019-10-23 05:15:20,67.67,36.70,11.20,99.90,379420,77,21044,-70
2019-10-23 05:15:56,72.08,39.18,11.20,99.90,378542,77,21043,-69
2019-10-23 05:16:33,76.90,39.20,11.20,99.90,378486,77,21106,-69
2019-10-23 05:17:10,74.30,37.45,11.20,99.90,379151,77,21109,-69
2019-10-23 05:17:47,67.35,36.30,11.20,99.90,378928,77,21108,-69
2019-10-23 05:18:24,74.07,36.65,11.20,99.90,378741,77,21040,-69
2019-10-23 05:19:01,70.60,37.88,11.20,99.90,379013,77,21040,-69
2019-10-23 05:19:37,65.87,36.33,11.30,99.90,378869,77,21016,-69
2019-10-23 05:20:14,73.50,37.53,11.30,99.90,378370,77,21040,-69
2019-10-23 05:20:51,74.25,37.20,11.30,99.90,379087,77,21114,-69
2019-10-23 05:21:28,74.05,38.02,11.30,99.90,379339,77,21016,-69
2019-10-23 05:22:07,73.72,39.38,11.20,99.90,378627,77,21016,-69
2019-10-23 05:22:44,69.12,38.23,11.20,99.90,379036,77,21191,-69
2019-10-23 05:23:20,74.95,38.38,11.20,99.90,378858,77,21106,-69
2019-10-23 05:23:57,75.32,38.35,11.20,99.90,378630,77,21079,-70
2019-10-23 05:24:34,79.35,39.42,11.20,99.90,379004,76,21145,-69
2019-10-23 05:25:11,69.82,36.53,11.20,99.90,378816,77,21016,-70
2019-10-23 05:25:49,77.42,38.55,11.20,99.90,378359,77,21075,-69
2019-10-23 05:26:26,73.12,38.38,11.20,99.90,379014,77,21458,-69
2019-10-23 05:27:02,65.52,37.23,11.30,99.90,378760,77,21552,-69
2019-10-23 05:27:40,73.28,37.90,11.30,99.90,378718,77,21095,-69
2019-10-23 05:28:17,71.35,36.98,11.20,99.90,378980,77,21478,-69
2019-10-23 05:28:53,66.33,36.42,11.30,99.90,378658,77,21580,-69
2019-10-23 05:29:30,71.75,37.88,11.30,99.90,378757,77,21040,-69
2019-10-23 05:30:07,78.62,40.23,11.30,99.90,378630,77,21098,-70
2019-10-23 05:30:44,70.40,38.00,11.20,99.90,379061,77,21111,-69
2019-10-23 05:31:21,71.87,38.63,11.30,99.90,378830,77,21044,-70
2019-10-23 05:31:58,79.62,38.55,11.30,99.90,378830,77,21083,-69
2019-10-23 05:32:34,77.65,38.15,11.30,99.90,378922,77,21150,-69
2019-10-23 05:33:11,69.00,36.58,11.40,99.90,378540,77,21070,-69
2019-10-23 05:33:48,82.15,40.63,11.40,99.90,378570,77,21130,-69
2019-10-23 05:34:25,72.95,38.67,11.40,99.90,379163,76,21016,-69
2019-10-23 05:35:02,74.20,37.98,11.40,99.90,378747,77,21016,-69
2019-10-23 05:35:39,75.92,38.70,11.40,99.90,379317,77,21032,-69
2019-10-23 05:36:15,73.45,38.63,11.40,99.90,379002,77,21077,-69
2019-10-23 05:36:52,80.07,40.43,11.40,99.90,378618,77,21051,-69
2019-10-23 05:37:29,84.72,40.08,11.40,99.90,378860,77,21477,-69
2019-10-23 05:38:06,70.70,38.05,11.40,99.90,379342,77,21048,-69
2019-10-23 05:38:43,75.47,38.40,11.40,99.90,378616,77,21450,-69
2019-10-23 05:39:20,72.78,37.40,11.40,99.90,378931,77,21588,-69
2019-10-23 05:39:57,67.53,35.43,11.40,99.90,378824,77,21028,-69
2019-10-23 05:40:34,71.35,37.15,11.40,99.90,378548,77,21486,-69
2019-10-23 05:41:11,72.08,38.40,11.50,99.90,378723,77,21048,-70
2019-10-23 05:41:47,67.97,36.88,11.40,99.90,378775,77,21084,-69
2019-10-23 05:42:24,63.90,33.98,11.30,99.90,378505,77,21036,-68
2019-10-23 05:43:01,66.42,36.25,11.40,99.90,379010,77,21114,-69
2019-10-23 05:43:38,72.45,38.25,11.30,99.90,378595,77,21071,-69
2019-10-23 05:44:15,74.70,37.70,11.30,99.90,378469,77,21103,-69
2019-10-23 05:44:52,71.82,38.58,11.30,99.90,378946,77,21165,-68
2019-10-23 05:45:28,77.55,38.92,11.30,99.90,378843,77,21579,-69
2019-10-23 05:46:05,73.25,36.85,11.30,99.90,378509,77,21080,-69
2019-10-23 05:46:42,72.82,38.38,11.30,99.90,378875,77,21132,-69
2019-10-23 05:47:36,73.40,37.38,11.30,99.90,378436,77,21489,-69
2019-10-23 05:48:13,72.42,37.23,11.30,99.90,382503,77,21101,-69
2019-10-23 05:48:50,79.05,37.75,11.30,99.90,381163,77,21750,-69
2019-10-23 05:49:27,78.95,38.30,11.30,99.90,381236,77,21129,-69
2019-10-23 05:50:04,84.67,39.65,11.30,99.90,380678,77,21159,-69
2019-10-23 05:50:41,77.53,37.58,11.30,99.90,380991,77,21035,-69
2019-10-23 05:52:13,63.78,34.75,11.30,99.90,371399,79,21190,-69
2019-10-23 05:52:51,66.57,35.90,11.20,99.90,369463,79,21092,-69
2019-10-23 05:53:28,70.50,36.45,11.20,99.90,369945,79,21135,-69
2019-10-23 05:54:05,71.72,38.17,11.20,99.90,369800,79,21166,-70
2019-10-23 05:54:42,65.28,35.10,11.20,99.90,368943,78,21494,-70
2019-10-23 05:55:20,67.80,36.20,11.10,99.90,369123,79,21097,-69
2019-10-23 05:55:57,62.80,36.28,11.10,99.90,368983,79,21088,-69
2019-10-23 05:56:34,67.55,36.17,11.10,99.90,368728,79,21143,-69
2019-10-23 05:57:12,63.52,33.20,11.00,99.90,369066,79,21014,-69
2019-10-23 05:57:49,61.98,35.15,11.10,99.90,368816,79,21195,-69
2019-10-23 05:58:27,62.70,34.45,11.10,99.90,368954,79,21582,-69
2019-10-23 05:59:04,62.98,34.00,11.10,99.90,368909,79,21162,-69
2019-10-23 05:59:41,64.00,33.25,11.10,99.90,368796,79,21143,-69
2019-10-23 06:00:18,67.12,36.77,11.10,99.90,368840,79,21522,-68
2019-10-23 06:00:57,66.92,35.30,11.10,99.90,368761,79,21174,-69
2019-10-23 06:01:35,69.22,35.83,11.10,99.90,369080,79,21104,-68
2019-10-23 06:02:13,67.10,35.92,11.10,99.90,368794,79,21140,-68
2019-10-23 06:02:51,64.50,35.38,11.10,99.90,369004,79,21158,-69
2019-10-23 06:03:29,67.42,36.88,11.10,99.90,369170,79,21112,-69
2019-10-23 06:04:07,69.92,37.05,11.00,99.90,368707,79,21104,-69
2019-10-23 06:05:02,68.12,35.30,11.00,99.90,368771,79,21483,-68
2019-10-23 06:05:39,78.05,37.35,11.00,99.90,363692,81,21185,-69
2019-10-23 06:06:18,73.05,36.33,11.00,99.90,363614,81,21096,-69
2019-10-23 06:06:58,66.77,35.60,11.00,99.90,364096,81,21641,-69
2019-10-23 06:07:37,66.28,35.55,11.00,99.90,368327,79,21467,-69
2019-10-23 06:08:15,72.58,36.00,11.00,99.90,363169,81,21127,-69
2019-10-23 06:08:53,67.15,37.25,11.00,99.90,364093,81,21475,-69
2019-10-23 06:09:30,72.58,36.90,11.00,99.90,363470,81,21092,-69
2019-10-23 06:10:07,77.85,37.53,11.00,99.90,367387,79,21155,-69
2019-10-23 06:10:45,78.97,39.42,11.00,99.90,368581,79,21171,-69
2019-10-23 06:11:23,75.03,38.17,11.00,99.90,369182,79,21207,-68
2019-10-23 06:12:00,68.72,36.40,11.00,99.90,368620,79,21139,-68
2019-10-23 06:12:37,69.17,36.90,11.10,99.90,369065,79,21053,-68
2019-10-23 06:13:15,75.90,37.23,11.00,99.90,369042,79,21072,-69
2019-10-23 06:13:52,72.87,38.20,11.00,99.90,368581,79,21121,-68
2019-10-23 06:14:29,74.95,36.55,11.00,99.90,368481,79,21025,-68
2019-10-23 06:15:09,74.10,38.17,11.00,99.90,369060,79,21174,-68
2019-10-23 06:15:46,68.28,36.05,11.00,99.90,369715,79,21127,-68
2019-10-23 06:16:25,75.32,37.60,11.10,99.90,368817,79,21581,-68
2019-10-23 06:17:02,73.40,38.23,11.10,99.90,369723,79,21144,-68
2019-10-23 06:17:41,74.47,36.75,11.10,99.90,368884,79,21119,-69
2019-10-23 06:18:19,79.15,38.13,11.10,99.90,368406,79,21498,-68
2019-10-23 06:18:59,69.37,34.67,11.10,99.90,364201,81,21198,-68
2019-10-23 06:19:37,64.10,34.65,11.10,99.90,364376,81,21554,-69
2019-10-23 06:20:23,68.55,34.45,11.10,99.90,364001,81,21162,-68
2019-10-23 06:21:02,79.20,35.28,11.10,99.90,364964,81,21151,-69
2019-10-23 06:21:40,71.87,35.98,11.10,99.90,362730,81,21557,-69
2019-10-23 06:22:20,68.30,36.25,11.10,99.90,362899,81,21166,-69
2019-10-23 06:22:57,79.97,36.08,11.20,99.90,363215,81,21144,-68
2019-10-23 06:23:37,69.17,38.20,11.10,99.90,363925,81,21136,-68
2019-10-23 06:24:19,71.50,35.52,11.10,99.90,364561,81,21068,-70
2019-10-23 06:24:59,62.15,33.60,11.10,99.90,365011,81,21136,-68
2019-10-23 06:26:25,76.72,35.13,11.10,99.90,347841,84,21502,-70
2019-10-23 06:27:08,70.65,35.50,11.00,99.90,352989,83,21222,-69
2019-10-23 06:28:29,67.32,32.75,11.00,99.90,357727,82,21608,-69
2019-10-23 06:29:28,66.72,34.05,11.00,99.90,351282,83,21275,-69
2019-10-23 06:30:08,63.68,33.40,11.00,99.90,374109,78,21036,-70
2019-10-23 06:30:46,64.70,34.50,11.10,99.90,378695,77,21049,-68
2019-10-23 06:31:23,66.85,33.40,11.00,99.90,377979,78,21057,-67
2019-10-23 06:32:00,67.08,33.05,11.00,99.90,377659,78,21490,-68
2019-10-23 06:32:38,60.80,33.92,11.00,99.90,378234,78,21578,-68
2019-10-23 06:33:15,65.97,33.92,11.00,99.90,380014,77,21174,-68
2019-10-23 06:33:57,66.10,34.13,11.00,99.90,382803,76,21052,-67
2019-10-23 06:34:38,64.65,33.92,11.00,99.90,380287,76,21186,-68
2019-10-23 06:35:18,58.83,33.78,11.00,99.90,373051,79,21116,-68
2019-10-23 06:35:56,59.42,32.45,11.00,99.90,372974,79,21082,-68
2019-10-23 06:36:45,54.40,30.85,11.00,99.90,377878,77,21081,-68
2019-10-23 06:37:22,53.48,30.37,11.10,99.90,378943,77,21084,-68
2019-10-23 06:38:02,56.05,32.10,11.10,99.90,376862,78,21144,-69
2019-10-23 06:39:21,49.93,30.90,11.10,99.90,381988,76,21184,-69
2019-10-23 06:39:58,54.10,31.25,11.20,99.90,377976,78,21119,-69
2019-10-23 06:40:36,55.63,30.92,11.10,99.90,377300,78,21020,-70
2019-10-23 06:41:13,50.83,29.20,11.20,99.90,381707,76,21092,-69
2019-10-23 06:41:50,54.95,31.00,11.20,99.90,386820,75,21143,-69
2019-10-23 06:42:30,54.67,30.17,11.10,99.90,388237,75,21061,-69
2019-10-23 06:43:06,53.80,29.23,11.10,99.90,384507,76,21041,-70
2019-10-23 06:43:44,53.60,30.95,11.10,99.90,383319,76,21659,-69
2019-10-23 06:44:22,58.48,31.02,11.20,99.90,383232,76,21483,-70
2019-10-23 06:45:00,60.03,30.80,11.20,99.90,387131,75,21013,-70
2019-10-23 06:45:37,57.50,31.37,11.20,99.90,390004,75,21041,-69
2019-10-23 06:46:16,58.35,30.70,11.20,99.90,389276,75,21038,-70
2019-10-23 06:46:53,54.73,30.12,11.20,99.90,389557,75,21534,-70
2019-10-23 06:47:31,56.10,31.52,11.10,99.90,388955,75,21616,-69
2019-10-23 06:48:08,52.73,29.32,11.10,99.90,389541,75,21112,-69
2019-10-23 06:48:46,57.00,31.10,11.00,99.90,389172,75,21010,-69
2019-10-23 06:49:23,52.35,30.62,11.00,99.90,389188,75,21214,-70
2019-10-23 06:51:05,57.08,30.92,11.10,99.90,382500,75,21124,-68
2019-10-23 06:51:45,54.63,30.80,11.10,99.90,380975,77,21603,-68
2019-10-23 06:52:23,55.03,30.00,11.10,99.90,382485,77,21570,-68
2019-10-23 06:53:00,57.50,30.57,11.10,99.90,381133,77,21195,-68
2019-10-23 06:53:40,54.38,31.10,11.10,99.90,380741,77,21120,-68
2019-10-23 06:54:18,53.40,29.10,11.10,99.90,376954,76,21161,-69
2019-10-23 06:54:57,57.40,31.82,11.10,99.90,369834,79,21050,-68
2019-10-23 06:55:34,54.53,30.92,11.00,99.90,364804,81,21053,-68
2019-10-23 06:56:12,55.43,31.05,11.00,99.90,366620,79,21633,-68
2019-10-23 06:56:48,56.28,31.90,11.00,99.90,369695,79,21054,-68
2019-10-23 06:57:25,50.43,30.48,11.10,99.90,371018,78,21252,-68
2019-10-23 06:58:05,54.95,30.17,11.10,99.90,375817,78,21077,-68
2019-10-23 06:59:45,58.75,33.90,11.10,99.90,382296,76,21183,-68
2019-10-23 07:00:24,59.55,30.97,11.20,99.90,379409,77,21121,-68
2019-10-23 07:01:04,52.98,31.55,11.20,99.90,379943,77,21148,-68
2019-10-23 07:01:40,60.10,30.70,11.20,99.90,374401,78,21084,-68
2019-10-23 07:02:18,52.62,30.02,11.10,99.90,373299,78,21697,-68
2019-10-23 07:02:58,62.93,32.78,11.20,99.90,374281,78,21183,-69
2019-10-23 07:03:34,49.27,29.40,11.20,99.90,377577,77,21124,-69
2019-10-23 07:04:12,55.45,30.97,11.10,99.90,378684,77,21085,-69
2019-10-23 07:04:50,60.05,31.12,11.20,99.90,378999,77,21664,-69
2019-10-23 07:06:09,52.33,29.95,11.20,99.90,372419,78,21193,-68
2019-10-23 07:06:46,57.48,30.65,11.20,99.90,373718,78,21617,-69
2019-10-23 07:07:28,54.00,30.02,11.20,99.90,373186,78,21167,-69
2019-10-23 07:08:05,56.63,29.87,11.20,99.90,370433,79,22276,-68
2019-10-23 07:08:48,55.92,30.97,11.20,99.90,369961,79,21157,-69
2019-10-23 07:09:25,58.10,31.73,11.20,99.90,372323,79,21143,-68
2019-10-23 07:10:03,57.43,31.27,11.20,99.90,377799,77,21105,-70
2019-10-23 07:10:46,55.50,31.23,11.20,99.90,380263,77,21078,-69
2019-10-23 07:11:31,53.65,29.70,11.20,99.90,381302,77,21106,-69
2019-10-23 07:12:10,54.75,29.57,11.20,99.90,381636,77,21147,-69
2019-10-23 07:12:53,56.23,31.00,11.20,99.90,364794,81,21057,-68
2019-10-23 07:13:36,51.10,30.10,11.20,99.90,359690,82,21221,-69
2019-10-23 07:14:15,50.38,28.47,11.30,99.90,353484,83,21094,-70
2019-10-23 07:14:53,53.40,28.17,11.30,99.90,353540,83,21123,-68
2019-10-23 07:15:32,46.90,28.17,11.30,99.90,358088,82,21193,-68
2019-10-23 07:16:10,55.08,30.05,11.30,99.90,358823,81,21130,-69
2019-10-23 07:16:48,52.43,29.00,11.30,99.90,366534,79,21129,-69
2019-10-23 07:17:28,48.75,27.65,11.30,99.90,370423,79,21159,-69
2019-10-23 07:18:07,44.50,25.70,11.30,99.90,364067,81,21273,-69
2019-10-23 07:18:48,42.48,25.08,11.30,99.90,359844,82,21111,-70
2019-10-23 07:20:19,36.80,24.70,11.30,99.90,341628,84,21202,-70
2019-10-23 07:21:48,38.48,24.90,11.30,99.90,350411,80,21669,-70
2019-10-23 07:22:29,37.90,23.50,11.30,99.90,367009,80,21685,-69
2019-10-23 07:23:10,37.78,24.00,11.30,99.90,361996,80,21177,-69
2019-10-23 07:23:46,11.20,11.20,11.20,99.90,365902,80,21074,-69
2019-10-23 07:24:23,43.20,25.68,11.20,99.90,367325,78,20423,-70
2019-10-23 07:25:02,39.55,24.60,11.10,99.90,371331,78,21153,-70
2019-10-23 07:25:40,41.75,25.08,11.10,99.90,372880,77,21102,-70
2019-10-23 07:26:18,46.55,27.32,11.10,99.90,371466,79,21124,-69
2019-10-23 07:27:06,39.18,25.90,11.10,99.90,371104,79,21167,-69
2019-10-23 07:27:44,45.28,27.13,11.10,99.90,362279,80,21135,-68
2019-10-23 07:28:26,49.05,29.98,11.10,99.90,358815,81,21146,-69
2019-10-23 07:29:33,46.33,28.00,11.10,99.90,355658,82,21187,-69
2019-10-23 07:30:19,41.83,25.32,11.20,99.90,345574,82,21110,-69
2019-10-23 07:32:48,55.83,35.52,11.10,99.90,367096,80,21165,-70
2019-10-23 07:34:33,45.17,27.32,11.10,99.90,359850,82,21263,-69
2019-10-23 07:36:05,42.45,25.43,11.20,99.90,352489,83,21146,-70
2019-10-23 07:36:51,53.00,32.78,11.20,99.90,349019,83,21115,-72
2019-10-23 07:37:33,40.88,25.25,11.20,99.90,338619,85,21141,-70
2019-10-23 07:39:06,35.25,22.52,11.30,99.90,341598,85,21228,-71
2019-10-23 07:39:43,35.73,23.62,11.30,99.90,351268,82,21242,-70
2019-10-23 07:40:29,38.70,25.52,11.30,99.90,357082,81,21214,-70
2019-10-23 07:42:56,33.20,23.38,11.10,99.90,374785,78,21143,-69
2019-10-23 07:43:36,38.48,24.25,11.10,99.90,374191,78,21272,-69
2019-10-23 07:44:13,39.13,23.00,11.10,99.90,367758,80,21096,-69
2019-10-23 07:44:50,33.00,22.95,11.10,99.90,367416,80,21583,-69
2019-10-23 07:45:28,37.40,23.57,11.20,99.90,367096,80,21214,-69
2019-10-23 07:47:45,39.25,24.63,11.30,99.90,369771,78,21166,-70
2019-10-23 07:48:25,37.05,23.22,11.30,99.90,370493,79,21586,-71
2019-10-23 07:49:05,36.48,23.60,11.30,99.90,370741,79,21230,-70
2019-10-23 07:49:45,38.88,23.15,11.20,99.90,371426,79,21126,-71
2019-10-23 07:50:39,32.63,22.48,11.20,99.90,371271,79,21072,-72
2019-10-23 07:51:20,35.73,22.98,11.20,99.90,363919,81,21108,-70
2019-10-23 07:52:02,34.20,22.60,11.30,99.90,358689,81,21616,-73
2019-10-23 07:56:42,33.28,22.67,11.30,99.90,351392,83,21109,-72
2019-10-23 07:57:22,33.20,22.65,11.30,99.90,346390,84,21116,-71
2019-10-23 07:58:07,32.67,21.87,11.40,99.90,342407,85,21106,-73
2019-10-23 07:58:46,37.05,23.42,11.40,99.90,347228,84,21171,-73
2019-10-23 07:59:26,34.00,23.45,11.40,99.90,342278,86,21086,-70
2019-10-23 08:00:18,33.38,22.25,11.40,99.90,343478,86,21166,-71
2019-10-23 08:00:56,32.58,22.17,11.40,99.90,343542,85,21118,-70
2019-10-23 08:01:34,37.28,22.87,11.30,99.90,351449,83,21158,-70
2019-10-23 08:02:20,33.25,21.82,11.40,99.90,350346,83,21094,-71
2019-10-23 08:03:13,35.03,21.93,11.30,99.90,343334,85,21168,-71
2019-10-23 08:03:53,33.05,21.48,11.40,99.90,347449,84,21194,-71
2019-10-23 08:04:35,32.33,21.50,11.40,99.90,346808,84,21162,-71
2019-10-23 08:06:25,31.42,21.82,11.50,99.90,352780,84,21130,-69
2019-10-23 08:07:14,32.73,22.73,11.40,99.90,349896,84,21172,-72
2019-10-23 08:08:13,34.53,22.22,11.50,99.90,340636,86,21593,-73
2019-10-23 08:08:55,33.08,21.75,11.50,99.90,340111,85,21541,-69
2019-10-23 08:09:42,38.23,22.82,11.50,99.90,337378,86,21604,-71
2019-10-23 08:10:37,34.80,21.75,11.40,99.90,342094,86,21131,-73
2019-10-23 08:11:31,30.32,22.25,11.50,99.90,348952,84,21613,-71
2019-10-23 08:13:27,32.98,21.40,11.50,99.90,342236,86,21262,-71
2019-10-23 08:26:58,34.85,22.65,11.60,99.90,343092,81,21218,-65
2019-10-23 08:27:55,35.15,22.48,11.60,99.90,345440,85,21136,-65
2019-10-23 08:28:32,36.03,22.37,11.60,99.90,352216,84,21183,-63
2019-10-23 08:29:09,34.55,21.90,11.60,99.90,351216,84,21195,-65
2019-10-23 08:29:46,34.25,22.73,11.60,99.90,349710,82,21123,-65
2019-10-23 08:30:24,34.80,23.02,11.60,99.90,346799,85,21190,-65
2019-10-23 08:31:01,34.30,22.35,11.60,99.90,346894,85,21158,-65
2019-10-23 08:31:39,38.80,22.93,11.60,99.90,346641,85,21087,-65
2019-10-23 08:32:17,33.50,23.55,11.50,99.90,346669,85,21131,-65
2019-10-23 08:32:53,36.17,23.35,11.50,99.90,346903,85,21092,-65
2019-10-23 08:33:31,35.48,23.05,11.50,99.90,346573,85,21092,-64
2019-10-23 08:34:08,35.00,23.90,11.40,99.90,346903,85,21583,-63
2019-10-23 08:35:02,40.65,23.80,11.30,99.90,346460,83,21095,-64
2019-10-23 08:35:40,32.78,22.85,11.30,99.90,338755,87,21264,-64
2019-10-23 08:36:38,38.63,24.00,11.40,99.90,337822,86,21122,-64
2019-10-23 08:37:32,32.20,22.82,11.40,99.90,355613,83,21084,-64
2019-10-23 08:38:10,32.53,22.55,11.30,99.90,345027,85,21169,-64
2019-10-23 08:38:47,35.25,22.15,11.30,99.90,344749,84,21143,-64
2019-10-23 08:39:24,34.18,22.20,11.30,99.90,343603,85,21208,-63
2019-10-23 08:40:01,36.42,23.50,11.30,99.90,347604,84,21501,-63
2019-10-23 08:40:39,35.68,22.67,11.30,99.90,347729,84,21092,-64
2019-10-23 08:41:18,31.82,20.82,11.30,99.90,344989,85,21164,-63
2019-10-23 08:41:55,36.98,22.85,11.30,99.90,349340,84,21150,-64
2019-10-23 08:42:33,32.75,22.85,11.40,99.90,344931,85,21185,-64
2019-10-23 08:43:09,31.80,21.52,11.40,99.90,349387,84,21237,-64
2019-10-23 08:43:47,37.05,22.55,11.50,99.90,344873,85,21645,-65
2019-10-23 08:44:24,32.38,22.73,11.50,99.90,349006,84,21111,-65
2019-10-23 08:45:01,35.63,22.22,11.40,99.90,339423,85,21294,-64
2019-10-23 08:45:38,35.73,22.93,11.40,99.90,342224,86,21132,-64
2019-10-23 08:46:15,34.20,22.50,11.40,99.90,342047,86,21530,-65
2019-10-23 08:46:52,35.20,22.85,11.40,99.90,337653,86,21194,-65
2019-10-23 08:47:29,35.88,22.93,11.40,99.90,346751,84,21567,-65
2019-10-23 08:48:07,34.78,23.07,11.40,99.90,347454,84,21212,-65
2019-10-23 08:48:43,34.27,22.13,11.50,99.90,347652,84,21171,-65
2019-10-23 08:49:20,31.87,22.07,11.60,99.90,347604,84,21062,-65
2019-10-23 08:49:58,37.28,24.47,11.60,99.90,347777,84,21062,-65
2019-10-23 08:50:35,32.70,22.90,11.50,99.90,347750,84,21103,-65
2019-10-23 08:51:12,33.38,22.48,11.40,99.90,347566,84,21578,-65
2019-10-23 08:51:49,35.43,23.70,11.40,99.90,347539,84,21399,-65
2019-10-23 08:52:26,36.13,23.60,11.50,99.90,347660,84,21146,-65
2019-10-23 08:53:03,39.90,23.40,11.50,99.90,347713,84,21055,-65
2019-10-23 08:53:59,34.30,22.93,11.40,99.90,347841,84,21134,-65
2019-10-23 08:54:36,37.30,23.55,11.50,99.90,367924,80,21080,-65
2019-10-23 08:55:13,39.92,25.45,11.40,99.90,365859,80,21168,-65
2019-10-23 08:56:08,37.25,23.70,11.40,99.90,365706,80,21129,-65
2019-10-23 08:56:46,35.73,23.10,11.40,99.90,358320,82,21206,-65
2019-10-23 08:57:23,33.28,23.50,11.40,99.90,359753,82,21150,-64
2019-10-23 08:58:00,32.63,22.73,11.50,99.90,350208,84,21123,-65
2019-10-23 08:58:37,37.03,23.02,11.50,99.90,350398,84,21138,-64
2019-10-23 08:59:15,31.57,22.27,11.50,99.90,350124,84,21166,-64
2019-10-23 08:59:52,37.30,23.07,11.50,99.90,350440,84,21142,-64
2019-10-23 09:00:29,33.33,23.50,11.50,99.90,349989,84,21080,-65
2019-10-23 09:01:06,31.17,23.00,11.50,99.90,350333,84,21126,-64
2019-10-23 09:01:44,33.28,22.90,11.60,99.90,350551,84,21131,-64
2019-10-23 09:02:21,32.45,22.22,11.60,99.90,350580,84,21072,-65
2019-10-23 09:02:59,34.25,22.60,11.60,99.90,349961,84,21217,-64
2019-10-23 09:03:37,31.07,21.65,11.70,99.90,350373,84,21103,-65
2019-10-23 09:04:14,31.50,22.15,11.70,99.90,350219,84,21135,-65
2019-10-23 09:04:52,32.67,22.62,11.70,99.90,349534,84,21182,-66
2019-10-23 09:05:29,33.67,23.15,11.70,99.90,349783,84,21509,-64
2019-10-23 09:06:06,32.70,22.58,11.70,99.90,349662,84,21170,-65
2019-10-23 09:06:43,34.98,23.60,11.60,99.90,349195,84,21100,-64
2019-10-23 09:07:21,35.90,23.67,11.60,99.90,349797,84,21084,-64
2019-10-23 09:07:57,31.97,22.85,11.60,99.90,349438,84,21172,-64
2019-10-23 09:08:36,36.60,23.73,11.60,99.90,349484,84,21080,-64
2019-10-23 09:09:13,35.38,24.70,11.50,99.90,348408,84,21577,-64
2019-10-23 09:09:50,32.73,23.35,11.50,99.90,348005,84,21518,-65
2019-10-23 09:10:27,33.28,23.50,11.50,99.90,348217,84,21104,-64
2019-10-23 09:11:05,32.88,23.18,11.50,99.90,349030,84,21076,-64
2019-10-23 09:11:42,32.23,23.00,11.50,99.90,349666,84,21076,-64
2019-10-23 09:12:19,34.43,23.80,11.50,99.90,349541,84,21151,-64
2019-10-23 09:13:02,35.30,23.27,11.50,99.90,349523,84,21238,-64
2019-10-23 09:13:57,33.18,24.12,11.60,99.90,349248,84,21237,-63
2019-10-23 09:14:34,38.95,24.37,11.60,99.90,367130,80,21647,-64
2019-10-23 09:15:12,34.60,23.00,11.60,99.90,366167,80,21041,-63
2019-10-23 09:15:50,38.38,26.07,11.50,99.90,366132,80,21072,-64
2019-10-23 09:16:27,31.60,22.58,11.60,99.90,361190,81,21150,-63
2019-10-23 09:17:05,33.45,23.87,11.60,99.90,369989,79,21057,-65
2019-10-23 09:17:41,35.30,23.38,11.70,99.90,371433,79,21143,-64
2019-10-23 09:18:19,38.92,24.80,11.70,99.90,368526,79,21505,-65
2019-10-23 09:18:56,35.48,23.45,11.70,99.90,370965,79,21056,-64
2019-10-23 09:19:33,38.88,26.30,11.70,99.90,370757,79,21056,-65
2019-10-23 09:20:11,35.60,24.80,11.70,99.90,370899,79,21564,-65
2019-10-23 09:20:49,32.42,22.48,11.70,99.90,370716,79,21139,-65
2019-10-23 09:21:45,33.18,22.60,11.70,99.90,371143,79,21057,-65
2019-10-23 09:22:39,32.80,22.98,11.70,99.90,360027,82,21080,-65
2019-10-23 09:23:17,30.82,21.90,11.80,99.90,363695,81,21185,-63
2019-10-23 09:23:54,34.38,23.10,11.80,99.90,355361,83,21578,-64
2019-10-23 09:24:31,32.63,22.52,11.80,99.90,362229,81,21097,-66
2019-10-23 09:25:08,31.48,22.50,11.80,99.90,354949,82,21208,-64
2019-10-23 09:25:46,36.88,22.50,11.80,99.90,362138,81,21163,-63
2019-10-23 09:26:23,33.40,23.65,11.80,99.90,355145,83,21105,-65
2019-10-23 09:27:00,36.60,23.92,11.80,99.90,362032,81,21144,-64
2019-10-23 09:27:38,34.80,23.52,11.80,99.90,355256,82,21097,-64
2019-10-23 09:28:16,31.15,21.85,11.70,99.90,362016,81,21198,-64
2019-10-23 09:28:53,35.58,22.60,11.80,99.90,355054,83,21145,-63
2019-10-23 09:29:30,31.70,22.02,11.80,99.90,361978,81,21554,-63
2019-10-23 09:30:07,28.35,20.68,11.70,99.90,355181,82,21645,-64
2019-10-23 09:30:44,30.68,22.62,11.80,99.90,362042,81,21093,-64
2019-10-23 09:31:43,33.35,22.62,11.70,99.90,355252,83,21067,-63
2019-10-23 09:32:19,33.20,22.65,11.80,99.90,355206,83,21125,-65
2019-10-23 09:32:57,31.25,22.05,11.80,99.90,347555,84,21564,-65
2019-10-23 09:33:34,29.48,21.65,11.80,99.90,353526,82,21117,-65
2019-10-23 09:34:11,29.85,20.65,11.90,99.90,347641,84,21216,-64
2019-10-23 09:34:48,30.80,21.00,12.00,99.90,353232,82,21075,-64
2019-10-23 09:35:25,29.70,20.62,12.00,99.90,354015,82,21079,-65
2019-10-23 09:36:02,29.07,20.92,12.00,99.90,354123,82,21559,-65
2019-10-23 09:36:39,26.97,21.40,11.90,99.90,354004,82,21480,-64
2019-10-23 09:37:16,28.47,20.50,12.00,99.90,354134,83,21125,-64
2019-10-23 09:37:53,29.27,20.27,12.00,99.90,354164,82,21132,-64
2019-10-23 09:38:30,28.52,20.88,12.00,99.90,353932,80,21028,-66
2019-10-23 09:39:08,26.87,19.30,12.00,99.90,354080,81,21519,-64
2019-10-23 09:39:45,25.57,18.73,12.00,99.90,354041,83,21567,-64
2019-10-23 09:40:22,28.47,20.30,12.00,99.90,353909,82,21484,-65
2019-10-23 09:50:59,25.77,18.67,12.00,99.90,341235,85,21235,-63
2019-10-23 09:51:36,27.75,19.82,12.00,99.90,344128,84,21537,-64
2019-10-23 09:52:14,26.97,19.90,12.00,99.90,342784,86,21173,-64
2019-10-23 09:53:08,28.02,19.37,12.10,99.90,342977,86,21173,-64
2019-10-23 09:53:53,28.57,20.68,12.10,99.90,366105,80,21243,-63
2019-10-23 09:54:30,29.92,21.27,12.00,99.90,365780,79,21197,-64
2019-10-23 09:55:07,29.10,21.20,12.00,99.90,370271,79,21044,-63
2019-10-23 09:55:45,29.32,20.55,12.00,99.90,370002,79,21134,-63
2019-10-23 09:56:22,29.07,20.77,12.10,99.90,370076,79,21190,-64
2019-10-23 09:56:59,31.05,22.10,12.10,99.90,370122,79,21087,-63
2019-10-23 09:57:36,30.10,21.25,12.10,99.90,370003,79,21528,-64
2019-10-23 09:58:13,28.05,20.35,12.10,99.90,370124,79,21160,-64
2019-10-23 09:58:50,27.73,20.85,12.10,99.90,370210,79,21193,-64
2019-10-23 09:59:28,26.97,20.23,12.20,99.90,370018,79,21083,-63
2019-10-23 10:00:05,28.35,20.43,12.20,99.90,370360,79,21600,-64
2019-10-23 10:00:42,24.92,19.10,12.20,99.90,370228,79,21520,-63
2019-10-23 10:01:20,27.98,21.00,12.30,99.90,370150,79,21111,-64
2019-10-23 10:01:57,28.45,20.72,12.30,99.90,370348,79,21564,-64
2019-10-23 10:02:34,28.95,19.73,12.30,99.90,370139,79,21076,-63
2019-10-23 10:03:13,27.82,19.62,12.30,99.90,370083,79,21557,-64
2019-10-23 10:03:50,28.52,20.75,12.40,99.90,370378,79,21095,-64
2019-10-23 10:04:26,26.35,19.48,12.30,99.90,370184,79,21138,-64
2019-10-23 10:05:06,28.55,20.88,12.30,99.90,369876,79,21173,-63
2019-10-23 10:05:43,28.38,19.55,12.30,99.90,364954,80,21075,-64
2019-10-23 10:06:19,29.07,21.20,12.30,99.90,365931,80,21225,-63
2019-10-23 10:06:57,25.68,19.85,12.30,99.90,365719,80,21193,-63
2019-10-23 10:07:34,26.52,19.52,12.40,99.90,368518,79,21166,-64
2019-10-23 10:08:11,23.52,18.92,12.50,99.90,367713,80,21134,-63
2019-10-23 10:08:48,26.50,19.77,12.50,99.90,367456,80,21645,-64
2019-10-23 10:09:26,24.02,19.37,12.50,99.90,367573,80,21212,-63
2019-10-23 10:10:03,25.82,18.85,12.40,99.90,367727,80,21240,-64
2019-10-23 10:10:40,27.35,18.32,12.50,99.90,367515,79,21559,-63
2019-10-23 10:11:18,23.95,17.37,12.50,99.90,367573,80,21176,-64
2019-10-23 10:11:54,23.70,18.82,12.50,99.90,367754,80,21098,-64
2019-10-23 10:12:32,25.23,18.87,12.60,99.90,367339,80,21558,-64
2019-10-23 10:13:09,24.43,18.90,12.60,99.90,367872,80,21047,-64
2019-10-23 10:13:46,23.15,18.17,12.70,99.90,367514,80,21031,-64
2019-10-23 10:14:41,23.12,18.30,12.80,99.90,367206,80,21051,-63
2019-10-23 10:15:19,27.00,18.48,12.90,99.90,370624,79,21133,-63
2019-10-23 10:15:56,23.35,17.60,12.90,99.90,368637,79,21188,-64
2019-10-23 10:16:33,23.27,18.15,13.00,99.90,368384,79,21078,-63
2019-10-23 10:17:10,24.98,18.40,12.90,99.90,368540,79,21054,-63
2019-10-23 10:17:47,25.70,18.77,12.90,99.90,368693,79,21042,-63
2019-10-23 10:18:25,23.00,17.65,12.90,99.90,368403,79,21070,-62
2019-10-23 10:19:03,22.62,17.80,13.00,99.90,368899,79,21121,-63
2019-10-23 10:19:40,22.45,18.05,13.00,99.90,368890,79,21054,-64
2019-10-23 10:20:35,25.20,17.30,13.00,99.90,368552,79,21070,-64
2019-10-23 10:21:12,21.75,17.20,13.10,99.90,362751,80,21224,-63
2019-10-23 10:21:49,23.18,17.48,13.20,99.90,361091,81,21087,-63
2019-10-23 10:22:26,22.62,17.20,13.30,99.90,361017,81,21582,-63
2019-10-23 10:23:04,23.15,17.87,13.30,99.90,360932,81,21098,-64
2019-10-23 10:23:40,24.43,17.52,13.30,99.90,361320,81,21030,-64
2019-10-23 10:24:18,24.87,18.27,13.40,99.90,360719,81,21098,-63
2019-10-23 10:24:55,22.90,17.73,13.40,99.90,361186,81,21086,-63
2019-10-23 10:25:32,23.62,17.70,13.20,99.90,361104,81,21110,-63
2019-10-23 10:26:09,24.10,18.02,13.30,99.90,360834,81,21114,-64
2019-10-23 10:26:46,27.17,19.75,13.30,99.90,360996,81,21071,-64
2019-10-23 10:27:42,23.60,18.77,13.30,99.90,360780,81,21216,-64
2019-10-23 10:28:37,24.57,18.48,13.20,99.90,376089,78,21593,-63
2019-10-23 10:29:14,22.87,17.87,13.10,99.90,362555,80,21185,-63
2019-10-23 10:29:55,24.07,18.07,13.20,99.90,355214,81,21150,-65
2019-10-23 10:30:30,13.20,13.20,13.20,99.90,358581,82,21110,-63
2019-10-23 10:31:27,23.32,17.98,13.30,99.90,355969,81,20162,-64
2019-10-23 10:32:03,24.10,18.42,13.20,99.90,368790,79,21150,-63
2019-10-23 10:32:40,25.27,18.95,13.00,99.90,368040,79,21592,-64
2019-10-23 10:33:35,22.62,17.70,13.00,99.90,368347,79,21072,-64
2019-10-23 10:34:12,25.88,19.25,13.00,99.90,360449,82,21099,-64
2019-10-23 10:34:49,25.95,19.73,12.90,99.90,366299,80,21121,-64
2019-10-23 10:35:26,24.80,18.07,13.00,99.90,365715,80,21070,-64
2019-10-23 10:36:02,25.95,19.75,13.10,99.90,365618,80,21061,-64
2019-10-23 10:36:40,27.10,20.00,13.10,99.90,365600,80,21073,-64
2019-10-23 10:37:17,24.50,18.45,13.10,99.90,366001,80,21046,-64
2019-10-23 10:38:12,23.27,18.23,13.10,99.90,365882,80,21593,-64
2019-10-23 10:38:49,25.35,19.40,13.10,99.90,373759,79,21629,-64
2019-10-23 10:39:26,25.10,19.45,13.10,99.90,373230,79,21582,-64
2019-10-23 10:40:03,26.55,19.75,13.10,99.90,371272,79,21060,-64
2019-10-23 10:40:40,25.50,18.37,13.00,99.90,371399,79,21580,-65
2019-10-23 10:41:18,27.45,19.12,13.00,99.90,371379,79,21218,-64
2019-10-23 10:41:55,23.00,18.40,13.10,99.90,371396,79,21193,-64
2019-10-23 10:42:32,26.37,19.07,13.10,99.90,371072,79,21084,-64
2019-10-23 10:43:09,22.07,18.20,13.00,99.90,370990,79,21084,-64
2019-10-23 10:43:46,26.07,18.70,13.00,99.90,371111,79,21190,-65
2019-10-23 10:44:23,27.02,18.05,13.10,99.90,371013,79,21131,-64
2019-10-23 10:45:00,22.27,17.62,13.20,99.90,371036,79,21598,-64
2019-10-23 10:45:37,22.85,17.27,13.10,99.90,371176,79,21262,-64
2019-10-23 10:46:14,23.45,17.50,13.10,99.90,371101,79,21099,-64
2019-10-23 10:46:51,22.50,17.77,13.10,99.90,371345,79,21611,-64
2019-10-23 10:47:28,22.50,17.62,13.10,99.90,371349,79,21126,-64
2019-10-23 10:48:24,21.05,17.12,13.10,99.90,370901,79,21127,-64
2019-10-23 10:49:01,22.00,17.73,13.10,99.90,371006,79,21139,-64
2019-10-23 10:49:38,20.92,16.23,13.10,99.90,369596,79,21162,-64
2019-10-23 10:50:16,24.70,17.00,13.00,99.90,369587,79,21608,-64
2019-10-23 10:50:53,22.98,17.77,13.00,99.90,369520,79,21253,-64
2019-10-23 10:51:29,22.95,16.57,13.10,99.90,369488,79,21033,-63
2019-10-23 10:52:07,24.35,17.20,13.10,99.90,369174,79,21758,-63
2019-10-23 10:52:44,21.57,17.23,13.10,99.90,369428,79,21123,-64
2019-10-23 10:53:21,20.57,15.88,13.10,99.90,369270,79,21061,-64
2019-10-23 10:53:58,19.32,16.07,13.10,99.90,369304,79,21174,-64
2019-10-23 10:54:53,19.67,16.10,13.20,99.90,368284,79,21147,-64
2019-10-23 10:55:30,22.90,16.73,13.30,99.90,375614,78,21623,-64
2019-10-23 10:56:07,19.25,15.78,13.30,99.90,373290,78,21067,-65
2019-10-23 10:56:44,22.05,16.32,13.30,99.90,373466,78,21559,-64
2019-10-23 10:57:39,21.20,16.87,13.30,99.90,373373,78,21063,-64
2019-10-23 10:58:16,22.25,15.83,13.30,99.90,373511,79,21057,-64
2019-10-23 10:58:53,21.77,17.40,13.50,99.90,365398,80,21139,-64
2019-10-23 10:59:30,22.65,16.67,13.60,99.90,364400,80,21097,-64
2019-10-23 11:00:08,20.12,16.02,13.60,99.90,360772,80,21167,-64
2019-10-23 11:00:45,19.90,15.53,13.60,99.90,358232,82,21131,-64
2019-10-23 11:01:21,19.52,15.10,13.70,99.90,357666,82,21072,-64
2019-10-23 11:01:58,20.43,15.60,13.70,99.90,357700,82,21122,-64
2019-10-23 11:02:36,22.67,16.75,13.70,99.90,357741,82,21056,-64
2019-10-23 11:03:13,19.67,15.90,13.70,99.90,357864,82,21100,-64
2019-10-23 11:04:09,21.68,17.00,13.90,99.90,357746,82,21143,-64
2019-10-23 11:04:47,22.50,16.35,14.00,99.90,368066,80,21099,-64
2019-10-23 11:05:42,23.50,16.52,13.90,99.90,367430,80,21193,-64
2019-10-23 11:06:19,19.90,15.28,14.00,99.90,367965,80,21664,-64
2019-10-23 11:06:56,19.62,15.78,13.80,99.90,366551,79,21183,-64
2019-10-23 11:07:33,20.70,16.45,13.70,99.90,366716,80,21061,-65
2019-10-23 11:08:11,22.58,17.40,13.80,99.90,366691,80,21144,-64
2019-10-23 11:08:48,21.97,17.50,13.60,99.90,366693,80,21143,-64
2019-10-23 11:09:24,23.18,17.42,13.60,99.90,366596,79,21082,-64
2019-10-23 11:10:01,20.35,17.10,13.50,99.90,366356,79,21030,-64
2019-10-23 11:10:41,22.07,17.48,13.50,99.90,366704,80,21160,-65
2019-10-23 11:11:17,19.23,15.18,13.40,99.90,359307,79,21340,-64
2019-10-23 11:11:55,20.48,15.03,13.60,99.90,378294,77,21184,-64
2019-10-23 11:12:32,20.80,16.37,13.60,99.90,378246,77,21027,-64
2019-10-23 11:13:09,21.35,17.00,13.60,99.90,378338,77,21121,-64
2019-10-23 11:13:46,18.42,15.55,13.60,99.90,378226,77,21050,-64
2019-10-23 11:14:41,21.05,15.85,13.60,99.90,378325,77,21026,-63
2019-10-23 11:15:18,20.62,16.32,13.50,99.90,364652,81,21057,-63
2019-10-23 11:15:55,22.10,16.40,13.50,99.90,363722,81,21625,-63
2019-10-23 11:16:32,19.07,15.50,13.50,99.90,363764,81,21112,-63
2019-10-23 11:17:09,18.85,15.20,13.50,99.90,363742,81,21081,-64
2019-10-23 11:18:05,18.62,15.03,13.60,99.90,363600,81,21128,-64
2019-10-23 11:18:43,18.50,14.25,13.70,99.90,371753,79,21138,-64
2019-10-23 11:19:19,15.43,13.13,13.80,99.90,370338,79,21561,-64
2019-10-23 11:19:57,18.48,14.58,13.80,99.90,369976,79,21154,-64
2019-10-23 11:20:34,20.08,13.85,13.90,99.90,370401,79,21119,-65
2019-10-23 11:21:11,20.23,13.90,14.00,99.90,370289,79,21159,-64
2019-10-23 11:21:49,17.27,13.08,14.10,99.90,370273,79,21127,-65
2019-10-23 11:22:26,16.02,13.05,14.30,99.90,370451,78,21088,-64
2019-10-23 11:23:05,19.65,13.78,14.40,99.90,370264,79,21422,-65
2019-10-23 11:23:42,20.23,14.30,14.40,99.90,366195,80,21075,-64
2019-10-23 11:24:20,18.37,14.40,14.30,99.90,365759,79,21100,-65
2019-10-23 11:24:57,19.25,15.48,14.20,99.90,359490,81,21646,-65
2019-10-23 11:25:34,19.98,14.83,14.10,99.90,362214,81,21123,-68
2019-10-23 11:26:12,18.95,15.50,14.10,99.90,364254,80,21541,-68
2019-10-23 11:26:48,20.17,15.40,14.00,99.90,364513,80,21550,-70
2019-10-23 11:27:25,18.50,14.83,14.10,99.90,364238,80,21138,-69
2019-10-23 11:28:03,20.10,15.85,14.10,99.90,364459,80,21615,-68
2019-10-23 11:28:40,20.15,15.63,14.10,99.90,364513,80,21548,-67
2019-10-23 11:29:17,18.45,14.90,14.30,99.90,364135,80,21143,-66
2019-10-23 11:29:54,18.85,14.38,14.40,99.90,364442,80,21126,-67
2019-10-23 11:30:31,22.73,15.05,14.40,99.90,364422,79,21083,-66
2019-10-23 11:31:08,25.15,15.43,14.40,99.90,364089,80,21064,-68
2019-10-23 11:31:45,16.87,14.23,14.40,99.90,364659,80,21118,-66
2019-10-23 11:32:22,22.93,17.87,14.50,99.90,364372,80,21111,-66
2019-10-23 11:32:59,19.25,14.95,14.50,99.90,364348,79,21039,-67
2019-10-23 11:33:37,20.82,16.40,14.50,99.90,364504,80,21091,-67
2019-10-23 11:34:14,18.57,14.65,14.50,99.90,364537,80,21154,-67
2019-10-23 11:34:51,20.75,15.72,14.50,99.90,364267,80,21088,-67
2019-10-23 11:35:28,21.15,14.25,14.60,99.90,364451,80,21470,-68
2019-10-23 11:36:05,18.17,14.85,14.60,99.90,364512,80,21596,-68
2019-10-23 11:36:43,19.27,14.33,14.60,99.90,364452,80,21493,-67
2019-10-23 11:37:20,21.07,15.95,14.60,99.90,364661,80,21592,-66
2019-10-23 11:37:57,18.35,15.13,14.50,99.90,364483,80,21050,-67
2019-10-23 11:38:34,22.17,15.38,14.50,99.90,364257,80,21072,-68
2019-10-23 11:39:12,20.48,16.25,14.50,99.90,364414,79,21570,-68
2019-10-23 11:39:48,18.42,15.13,14.60,99.90,364707,80,21139,-66
2019-10-23 11:40:26,20.05,16.30,14.40,99.90,364257,80,21505,-67
2019-10-23 11:41:04,22.27,15.35,14.20,99.90,364561,80,21067,-66
2019-10-23 11:41:40,20.30,15.45,14.10,99.90,364590,80,21544,-66
2019-10-23 11:42:17,22.02,16.15,14.10,99.90,364289,80,21079,-66
2019-10-23 11:42:55,21.25,16.85,14.00,99.90,364485,80,21072,-66
2019-10-23 11:43:31,21.37,17.12,14.00,99.90,364688,80,21134,-66
2019-10-23 11:44:09,22.62,16.50,14.10,99.90,364139,79,21065,-66
2019-10-23 11:44:47,21.90,16.00,14.20,99.90,361278,81,21205,-67
2019-10-23 11:45:24,21.73,16.73,14.20,99.90,364474,80,21186,-66
2019-10-23 11:46:01,21.05,15.60,14.30,99.90,364950,79,21112,-67
2019-10-23 11:46:38,17.48,15.10,14.30,99.90,365007,80,21104,-68
2019-10-23 11:47:15,19.00,15.15,14.30,99.90,365057,80,21144,-66
2019-10-23 11:47:52,20.30,15.60,14.30,99.90,362929,81,21189,-66
2019-10-23 11:48:30,19.82,15.38,14.40,99.90,364516,80,21197,-66
2019-10-23 11:49:06,20.45,15.70,14.30,99.90,361112,80,21052,-64
2019-10-23 11:49:44,20.50,15.78,14.10,99.90,364351,80,21111,-66
2019-10-23 11:50:21,22.35,16.25,14.00,99.90,364890,79,21088,-66
2019-10-23 11:50:58,19.77,15.30,14.00,99.90,364844,80,21657,-66
2019-10-23 11:51:36,19.20,15.60,14.10,99.90,364863,79,21089,-67
2019-10-23 11:52:14,20.32,15.93,14.00,99.90,362648,80,21512,-66
2019-10-23 11:52:50,20.82,15.58,14.00,99.90,364119,80,21061,-66
2019-10-23 11:53:28,20.10,16.07,14.10,99.90,364859,80,21166,-66
2019-10-23 11:54:06,21.05,14.85,14.10,99.90,360570,80,21220,-66
2019-10-23 11:54:42,19.00,15.43,14.10,99.90,360861,80,21107,-66
2019-10-23 11:55:20,20.65,15.98,14.10,99.90,360621,80,21083,-66
2019-10-23 11:55:57,19.15,14.58,14.00,99.90,363453,81,21101,-66
2019-10-23 11:56:33,18.98,14.38,13.90,99.90,364947,79,21618,-66
2019-10-23 11:57:11,19.60,14.90,14.00,99.90,364854,79,21266,-66
2019-10-23 11:57:48,18.85,14.93,14.00,99.90,365188,80,21132,-66
2019-10-23 11:58:25,19.07,15.05,14.10,99.90,364968,79,21105,-66
2019-10-23 11:59:02,17.57,13.22,14.10,99.90,364894,80,21221,-66
2019-10-23 11:59:39,18.00,13.72,14.00,99.90,365036,80,21069,-66
2019-10-23 12:00:16,18.42,14.75,14.20,99.90,365007,79,22248,-68
2019-10-23 12:00:54,18.42,14.13,14.30,99.90,365064,80,21124,-69
2019-10-23 12:01:31,18.23,14.30,14.30,99.90,364980,80,21563,-69
2019-10-23 12:02:08,17.98,14.73,14.40,99.90,365141,79,21061,-69
2019-10-23 12:02:45,18.00,14.23,14.30,99.90,365034,80,21104,-68
2019-10-23 12:03:22,18.90,15.15,14.30,99.90,364969,79,21074,-68
2019-10-23 12:03:59,19.37,14.55,14.30,99.90,365046,79,21061,-68
2019-10-23 12:04:55,15.23,13.35,14.40,99.90,364741,79,21157,-68
2019-10-23 12:05:32,16.07,13.55,14.50,99.90,365272,81,21123,-68
2019-10-23 12:06:28,16.48,12.82,14.50,99.90,364089,81,21103,-69
2019-10-23 12:07:05,16.67,12.20,14.50,99.90,375102,79,21075,-67
2019-10-23 12:07:42,14.40,12.33,14.90,99.90,378141,77,21576,-67
2019-10-23 12:08:21,14.47,12.07,15.00,99.90,378305,77,21024,-67
2019-10-23 12:08:58,13.05,11.25,15.10,99.90,378673,77,21152,-68
2019-10-23 12:09:35,15.50,11.93,15.20,99.90,378112,77,21072,-68
2019-10-23 12:10:12,14.35,11.05,15.20,99.90,378187,77,21189,-68
2019-10-23 12:10:49,13.75,12.03,15.50,99.90,378286,77,21112,-67
2019-10-23 12:11:26,15.45,11.97,15.70,99.90,378119,77,21139,-67
2019-10-23 12:12:03,13.68,11.60,15.70,99.90,378354,77,21165,-68
2019-10-23 12:12:40,14.60,11.00,15.80,99.90,378335,77,21013,-67
2019-10-23 12:13:17,16.37,11.05,16.00,99.90,378074,77,21167,-67
2019-10-23 12:13:55,14.20,11.28,16.00,99.90,378325,77,21053,-67
2019-10-23 12:14:31,14.80,12.13,16.10,99.90,376935,77,21072,-68
2019-10-23 12:15:08,13.38,11.70,16.20,99.90,371495,79,21537,-68
2019-10-23 12:15:46,15.98,11.93,16.40,99.90,371824,79,21068,-68
2019-10-23 12:16:22,14.85,12.05,16.30,99.90,371702,79,21084,-67
2019-10-23 12:17:00,13.48,11.55,16.10,99.90,371603,79,21064,-70
2019-10-23 12:17:37,12.95,10.98,16.00,99.90,371778,79,21060,-67
2019-10-23 12:18:14,16.62,11.73,16.20,99.90,371847,79,21115,-67
2019-10-23 12:18:51,13.18,10.90,16.20,99.90,371586,79,21120,-67
2019-10-23 12:19:29,12.90,11.08,16.30,99.90,371675,79,21116,-67
2019-10-23 12:20:05,13.45,11.30,16.30,99.90,371931,79,21167,-68
2019-10-23 12:21:01,17.75,11.97,16.50,99.90,371409,79,21123,-68
2019-10-23 12:21:39,13.68,11.20,16.20,99.90,367804,80,21084,-68
2019-10-23 12:22:15,13.25,11.10,16.20,99.90,367291,80,21152,-68
2019-10-23 12:22:53,14.50,11.12,16.30,99.90,367420,80,21113,-68
2019-10-23 12:23:48,15.85,12.35,16.30,99.90,367585,80,21128,-67
2019-10-23 12:24:25,16.50,12.35,16.00,99.90,384057,77,21083,-67
2019-10-23 12:25:03,14.13,12.13,15.50,99.90,380449,77,21217,-67
2019-10-23 12:25:40,17.07,12.73,15.40,99.90,381001,77,21434,-67
2019-10-23 12:26:17,16.35,11.88,15.50,99.90,380842,77,21080,-67
2019-10-23 12:26:54,22.35,13.35,15.50,99.90,380720,77,21303,-67
2019-10-23 12:27:31,15.93,11.88,15.50,99.90,380693,77,21165,-67
2019-10-23 12:28:26,16.93,12.45,15.40,99.90,380736,77,21339,-67
2019-10-23 12:29:05,16.40,12.90,15.40,99.90,373360,78,21141,-67
2019-10-23 12:29:42,16.25,12.47,15.50,99.90,372833,78,21081,-67
2019-10-23 12:30:19,14.53,12.47,15.50,99.90,372274,78,21623,-68
2019-10-23 12:30:56,17.07,13.05,15.70,99.90,372397,78,21164,-68
2019-10-23 12:31:33,17.02,13.00,15.70,99.90,372129,78,21097,-68
2019-10-23 12:32:10,15.28,13.25,15.70,99.90,372541,78,21185,-70
2019-10-23 12:32:47,18.30,14.28,15.60,99.90,372466,78,21507,-69
2019-10-23 12:33:24,16.37,13.98,15.60,99.90,372378,78,21034,-69
2019-10-23 12:34:01,19.23,13.85,15.50,99.90,372599,78,21053,-69
2019-10-23 12:34:38,18.87,14.20,15.30,99.90,375043,77,21062,-69
2019-10-23 12:35:15,16.70,14.20,15.30,99.90,379572,77,21053,-68
2019-10-23 12:35:52,15.38,13.22,15.40,99.90,379666,77,21687,-69
2019-10-23 12:36:29,15.00,12.70,15.40,99.90,379606,77,21155,-69
2019-10-23 12:37:06,16.95,13.32,15.50,99.90,379454,77,21074,-69
2019-10-23 12:37:42,17.07,13.32,15.70,99.90,379532,77,21584,-69
2019-10-23 12:38:19,14.40,12.88,15.90,99.90,379535,77,21054,-69
2019-10-23 12:38:57,15.48,13.05,15.90,99.90,379554,77,21603,-68
2019-10-23 12:39:33,17.30,13.98,15.80,99.90,379685,77,21062,-68
2019-10-23 12:40:10,14.90,13.20,15.70,99.90,379362,77,21649,-69
2019-10-23 12:40:47,17.05,13.50,16.00,99.90,379683,77,21127,-68
2019-10-23 12:41:24,17.52,14.25,16.00,99.90,379833,77,21046,-69
2019-10-23 12:42:01,18.07,13.83,15.70,99.90,379526,77,21144,-68
2019-10-23 12:42:38,19.10,14.78,16.00,99.90,379565,77,21041,-69
2019-10-23 12:43:15,16.40,14.45,15.80,99.90,379511,77,21506,-68
2019-10-23 12:43:53,17.92,14.50,15.70,99.90,379376,77,21116,-68
2019-10-23 12:44:30,15.90,14.20,15.30,99.90,379534,77,21078,-68
2019-10-23 12:45:07,18.00,14.68,14.90,99.90,379523,77,21073,-71
2019-10-23 12:45:44,16.80,14.00,15.00,99.90,379492,77,21436,-68
2019-10-23 12:46:21,19.92,14.33,15.10,99.90,379560,77,21120,-68
2019-10-23 12:46:58,19.07,14.58,15.00,99.90,379602,77,21440,-67
2019-10-23 12:47:35,17.25,14.18,15.10,99.90,379620,77,21144,-68
2019-10-23 12:48:13,19.10,14.93,15.20,99.90,379686,77,21077,-71
2019-10-23 12:48:49,15.70,13.80,15.40,99.90,379541,77,21050,-69
2019-10-23 12:49:27,19.00,13.60,15.60,99.90,379364,77,21133,-68
2019-10-23 12:50:04,19.17,12.90,15.70,99.90,379465,77,21136,-69
2019-10-23 12:51:24,16.62,13.53,15.70,99.90,380470,77,21175,-68
2019-10-23 12:52:01,19.75,14.78,15.60,99.90,379735,77,21093,-69
2019-10-23 12:52:38,17.10,13.53,15.40,99.90,379517,77,21606,-68
2019-10-23 12:53:15,15.48,13.40,15.40,99.90,379558,77,21046,-67
2019-10-23 12:53:52,16.67,13.53,15.40,99.90,379702,77,21053,-68
2019-10-23 12:54:29,16.60,13.50,15.50,99.90,379548,77,21087,-68
2019-10-23 12:55:06,16.07,12.95,15.40,99.90,379558,77,21057,-68
2019-10-23 12:55:43,18.30,15.00,15.40,99.90,379516,77,21113,-68
2019-10-23 12:56:20,14.60,12.93,15.60,99.90,379655,77,21120,-68
2019-10-23 12:56:57,15.53,13.15,15.70,99.90,379660,77,21065,-69
2019-10-23 12:57:35,16.07,13.53,15.90,99.90,379639,77,21050,-68
2019-10-23 12:58:11,17.45,13.90,16.00,99.90,379712,77,21045,-69
2019-10-23 12:58:48,20.55,13.85,16.20,99.90,379419,77,21527,-68
2019-10-23 12:59:25,16.42,13.83,16.50,99.90,379663,77,21545,-68
2019-10-23 13:00:02,14.28,12.73,16.60,99.90,379514,77,21042,-69
2019-10-23 13:00:39,15.90,14.20,16.70,99.90,379628,77,21143,-70
2019-10-23 13:01:17,17.02,14.63,16.50,99.90,379685,77,21556,-68
2019-10-23 13:01:54,16.93,15.13,16.80,99.90,379676,77,21499,-68
2019-10-23 13:02:31,18.77,14.03,16.70,99.90,379419,77,21050,-68
2019-10-23 13:03:08,20.92,13.62,16.60,99.90,379618,77,21521,-68
2019-10-23 13:03:45,19.02,15.35,16.80,99.90,379567,77,21050,-68
2019-10-23 13:05:20,19.42,16.32,16.40,99.90,374556,79,21155,-69
2019-10-23 13:05:56,20.90,16.48,16.10,99.90,373100,78,21079,-69
2019-10-23 13:06:34,21.25,16.25,15.90,99.90,372699,77,21142,-69
2019-10-23 13:07:11,18.70,15.95,15.70,99.90,373261,78,21055,-69
2019-10-23 13:07:50,20.08,16.20,15.50,99.90,372900,78,21133,-69
2019-10-23 13:08:27,18.80,16.27,15.40,99.90,368520,79,21090,-69
2019-10-23 13:09:23,19.70,16.07,15.30,99.90,367853,79,21746,-69
2019-10-23 13:10:00,22.13,16.65,15.40,99.90,365567,80,21094,-69
2019-10-23 13:10:37,20.12,16.67,15.40,99.90,368593,79,21666,-69
2019-10-23 13:11:14,20.82,17.12,15.30,99.90,368554,79,21066,-69
2019-10-23 13:11:51,21.77,16.48,15.10,99.90,368684,79,21126,-73
2019-10-23 13:12:28,20.08,16.40,14.90,99.90,368674,79,21164,-68
2019-10-23 13:13:06,18.62,15.95,15.00,99.90,368618,79,21137,-69
2019-10-23 13:13:43,18.92,15.70,15.30,99.90,368661,79,21110,-69
2019-10-23 13:14:20,19.70,16.25,15.60,99.90,368497,79,21090,-69
2019-10-23 13:14:57,18.60,16.57,15.60,99.90,368565,79,21129,-69
2019-10-23 13:15:33,19.10,16.55,15.50,99.90,367854,79,21125,-70
2019-10-23 13:16:12,21.02,17.17,15.70,99.90,367679,79,21059,-69
2019-10-23 13:16:49,20.10,15.48,16.00,99.90,369478,79,21106,-69
2019-10-23 13:17:25,19.67,16.10,16.20,99.90,368705,78,21137,-68
2019-10-23 13:18:02,18.90,16.75,16.30,99.90,368450,79,21602,-68
2019-10-23 13:18:40,21.00,16.95,16.70,99.90,368233,79,21106,-68
2019-10-23 13:19:16,19.40,17.02,16.50,99.90,368007,78,21629,-67
2019-10-23 13:19:54,23.83,17.30,16.50,99.90,367689,79,21075,-68
2019-10-23 13:20:31,19.60,16.82,16.40,99.90,367943,79,21188,-69
2019-10-23 13:21:09,22.73,17.52,16.20,99.90,368021,79,21098,-68
2019-10-23 13:21:46,23.62,19.82,16.00,99.90,367700,80,21524,-68
2019-10-23 13:22:21,21.37,18.70,15.50,99.90,368043,79,21134,-68
2019-10-23 13:22:55,22.13,18.07,15.50,99.90,363359,81,21119,-68
2019-10-23 13:23:32,22.48,19.27,15.50,99.90,363352,81,21480,-68
2019-10-23 13:24:10,24.30,20.05,15.30,99.90,361719,81,21167,-68
2019-10-23 13:24:47,26.15,21.17,15.10,99.90,364623,80,21176,-68
2019-10-23 13:25:24,22.32,19.15,14.80,99.90,367696,78,21590,-67
2019-10-23 13:26:01,23.60,19.10,14.60,99.90,367968,79,21153,-68
2019-10-23 13:26:38,23.85,20.25,14.70,99.90,368046,79,21074,-68
2019-10-23 13:27:15,26.35,19.98,14.80,99.90,367689,78,21511,-69
2019-10-23 13:27:52,28.95,20.43,14.80,99.90,367664,79,21133,-66
2019-10-23 13:28:29,23.25,20.02,14.70,99.90,367955,78,21209,-66
2019-10-23 13:29:06,26.62,21.17,14.70,99.90,367738,79,21587,-67
2019-10-23 13:29:43,27.07,20.50,14.60,99.90,367845,79,21515,-67
2019-10-23 13:30:24,23.77,19.77,14.60,99.90,367945,79,21344,-67
2019-10-23 13:31:02,25.88,21.62,14.50,99.90,369715,79,21193,-67
2019-10-23 13:31:40,26.00,20.68,14.40,99.90,367927,78,21587,-66
2019-10-23 13:32:16,27.32,20.97,14.40,99.90,367958,79,21567,-66
2019-10-23 13:32:53,27.77,20.95,14.40,99.90,367645,78,21063,-67
2019-10-23 13:33:31,27.93,21.62,14.30,99.90,367969,79,21634,-66
2019-10-23 13:34:07,27.85,22.17,14.30,99.90,367921,78,21055,-66
2019-10-23 13:34:45,28.25,23.00,14.20,99.90,367593,79,21582,-67
2019-10-23 13:35:40,27.65,21.90,14.10,99.90,367922,78,21066,-66
2019-10-23 13:36:17,27.85,21.87,14.10,99.90,362987,81,21105,-66
2019-10-23 13:36:54,32.10,23.87,14.10,99.90,361057,81,21075,-67
2019-10-23 13:37:31,28.05,22.32,14.10,99.90,361358,80,21153,-67
2019-10-23 13:38:08,24.15,20.60,14.20,99.90,357861,80,21082,-66
2019-10-23 13:39:03,30.00,21.17,14.40,99.90,355122,82,21214,-66
2019-10-23 13:39:40,29.40,21.97,14.60,99.90,368850,80,21090,-67
2019-10-23 13:40:34,29.37,21.73,14.70,99.90,361279,81,21085,-66
2019-10-23 13:41:12,26.45,20.62,14.60,99.90,357388,82,21177,-67
2019-10-23 13:41:49,28.12,21.55,14.60,99.90,364328,80,21044,-67
2019-10-23 13:42:27,30.72,22.55,14.40,99.90,362845,81,21146,-67
2019-10-23 13:43:07,26.60,22.13,14.30,99.90,362605,80,21224,-66
2019-10-23 13:44:02,28.10,22.87,14.30,99.90,363753,81,21047,-66
2019-10-23 13:44:38,27.37,22.40,14.10,99.90,365907,80,21067,-67
2019-10-23 13:45:16,28.62,22.67,14.20,99.90,364199,80,21133,-66
2019-10-23 13:45:53,26.52,21.42,14.30,99.90,364508,80,21114,-67
2019-10-23 13:46:31,27.45,21.97,14.40,99.90,364360,80,21051,-67
2019-10-23 13:47:08,28.65,21.82,14.50,99.90,364468,80,21153,-67
2019-10-23 13:47:45,28.00,21.75,14.40,99.90,364099,80,21079,-67
2019-10-23 13:48:22,28.23,21.70,14.30,99.90,364575,80,21619,-66
2019-10-23 13:49:00,27.62,23.22,14.40,99.90,364190,80,21111,-67
2019-10-23 13:55:46,29.37,21.17,14.40,99.90,365806,80,21157,-65
2019-10-23 13:56:24,29.63,22.58,14.30,99.90,368458,79,21461,-64
2019-10-23 13:57:01,29.92,22.90,14.20,99.90,373130,78,21149,-66
2019-10-23 13:57:55,27.27,21.85,14.00,99.90,373202,78,21063,-66
2019-10-23 13:58:32,28.90,23.05,14.10,99.90,380940,77,21077,-66
2019-10-23 13:59:10,25.77,22.15,14.10,99.90,379750,77,21037,-65
2019-10-23 13:59:46,28.55,23.70,14.00,99.90,379647,77,21061,-65
2019-10-23 14:00:24,31.07,23.62,13.90,99.90,379517,77,21128,-65
2019-10-23 14:01:01,31.02,23.47,13.90,99.90,379867,77,21085,-65
2019-10-23 14:01:38,28.73,22.52,13.90,99.90,379618,77,21045,-65
2019-10-23 14:02:15,32.05,22.62,13.80,99.90,379808,77,21127,-66
2019-10-23 14:02:52,30.88,24.00,13.90,99.90,379685,77,21147,-66
2019-10-23 14:03:29,28.10,22.87,13.80,99.90,379742,77,21087,-65
2019-10-23 14:04:06,28.47,23.42,13.70,99.90,379443,77,21025,-65
2019-10-23 14:04:44,30.40,22.45,13.60,99.90,378588,77,21045,-66
2019-10-23 14:05:21,28.02,23.83,13.50,99.90,377017,78,21492,-67
2019-10-23 14:05:58,27.85,22.70,13.50,99.90,376840,78,21134,-66
2019-10-23 14:06:35,28.35,23.05,13.50,99.90,377128,78,21513,-66
2019-10-23 14:07:12,30.72,23.57,13.60,99.90,376665,78,21030,-66
2019-10-23 14:07:49,32.33,23.83,13.60,99.90,376886,78,21068,-65
2019-10-23 14:08:26,32.08,25.57,13.70,99.90,376942,78,21045,-65
2019-10-23 14:09:03,34.75,23.12,13.60,99.90,377115,78,21052,-65
2019-10-23 14:09:40,29.75,23.85,13.60,99.90,376891,78,21064,-64
2019-10-23 14:10:18,29.35,22.98,13.60,99.90,377353,78,21023,-66
2019-10-23 14:10:55,28.73,23.27,13.60,99.90,377431,78,21025,-65
2019-10-23 14:11:32,28.17,23.18,13.60,99.90,368259,80,21444,-64
2019-10-23 14:12:09,28.67,23.83,13.60,99.90,367965,80,21054,-65
2019-10-23 14:12:46,28.38,22.32,13.70,99.90,368014,80,21128,-66
2019-10-23 14:13:23,28.35,21.77,13.80,99.90,372844,78,21133,-65
2019-10-23 14:14:01,26.48,22.45,13.80,99.90,377121,78,21149,-65
2019-10-23 14:14:38,33.02,23.77,13.90,99.90,377000,78,21096,-65
2019-10-23 14:15:15,28.10,22.07,13.90,99.90,376906,78,21122,-64
2019-10-23 14:15:52,24.32,20.88,13.80,99.90,377235,78,21111,-65
2019-10-23 14:16:29,27.10,22.62,13.70,99.90,377053,78,21143,-66
2019-10-23 14:17:06,29.85,22.87,13.60,99.90,376876,78,21068,-66
2019-10-23 14:17:44,29.40,22.82,13.60,99.90,376977,78,21044,-66
2019-10-23 14:18:20,27.22,22.80,13.60,99.90,377275,78,21197,-66
2019-10-23 14:18:59,29.23,23.95,13.70,99.90,376833,78,21118,-65
2019-10-23 14:19:36,27.95,22.90,13.70,99.90,377469,78,21119,-65
2019-10-23 14:20:15,30.57,23.92,13.60,99.90,376983,78,21053,-65
2019-10-23 14:20:52,31.97,24.05,13.60,99.90,368164,76,21391,-66
2019-10-23 14:21:47,29.48,22.70,13.60,99.90,393665,74,21064,-66
2019-10-23 14:22:25,24.90,21.17,13.70,99.90,368905,80,21073,-65
2019-10-23 14:23:02,27.70,22.15,13.80,99.90,368229,79,21463,-66
2019-10-23 14:23:40,30.50,23.02,13.90,99.90,368268,79,21057,-66
2019-10-23 14:24:16,30.00,24.05,13.90,99.90,368243,79,21227,-66
2019-10-23 14:24:55,29.07,24.05,13.80,99.90,367975,79,21146,-66
2019-10-23 14:25:32,30.82,24.55,13.80,99.90,367840,79,21510,-65
2019-10-23 14:26:09,29.70,22.87,13.80,99.90,367326,79,21126,-66
2019-10-23 14:26:46,28.42,22.75,13.80,99.90,367373,79,21271,-66
2019-10-23 14:27:24,30.02,22.98,13.80,99.90,367561,79,21213,-66
2019-10-23 14:28:01,28.57,23.50,13.80,99.90,367834,79,21146,-66
2019-10-23 14:28:38,30.77,22.77,13.80,99.90,367435,79,21202,-65
2019-10-23 14:29:16,28.87,23.22,13.90,99.90,367523,79,21210,-66
2019-10-23 14:29:52,28.23,23.50,13.90,99.90,367643,79,21050,-66
2019-10-23 14:30:29,27.13,22.15,13.90,99.90,367508,79,21077,-66
2019-10-23 14:31:24,33.08,27.22,13.80,99.90,367686,79,21522,-66
2019-10-23 14:32:01,34.60,25.65,13.80,99.90,387863,76,21052,-66
2019-10-23 14:32:38,30.43,23.50,13.70,99.90,385943,76,21543,-66
2019-10-23 14:33:15,30.05,24.40,13.70,99.90,385987,75,21612,-66
2019-10-23 14:33:52,30.37,24.52,13.70,99.90,386038,76,21032,-66
2019-10-23 14:34:29,34.10,25.57,13.70,99.90,385086,76,21063,-66
2019-10-23 14:35:09,31.68,25.17,13.60,99.90,373264,79,21459,-66
2019-10-23 14:36:03,29.02,23.80,13.70,99.90,373745,79,21065,-66
2019-10-23 14:36:40,30.35,23.65,13.60,99.90,348405,84,21125,-65
2019-10-23 14:37:17,28.67,22.73,13.60,99.90,354936,83,21164,-66
2019-10-23 14:37:54,32.03,23.57,13.60,99.90,361151,81,21080,-66
2019-10-23 14:38:50,28.45,23.80,13.60,99.90,360649,81,21131,-66
2019-10-23 14:39:28,30.60,22.15,13.50,99.90,355931,83,21126,-66
2019-10-23 14:40:04,29.45,22.45,13.50,99.90,354881,83,21180,-65
2019-10-23 14:40:42,33.53,22.82,13.50,99.90,354908,83,21535,-64
2019-10-23 14:41:21,28.87,21.85,13.50,99.90,354897,83,21137,-65
2019-10-23 14:42:00,24.30,20.05,13.50,99.90,349059,84,26847,-65
2019-10-23 14:42:37,30.68,22.52,13.50,99.90,350403,84,21246,-65
2019-10-23 14:43:33,28.52,23.42,13.50,99.90,360373,82,21072,-65
2019-10-23 14:44:10,28.25,22.95,13.50,99.90,362524,81,21118,-65
2019-10-23 14:45:06,29.10,23.05,13.50,99.90,361260,80,21155,-66
2019-10-23 14:45:44,31.90,24.85,13.50,99.90,377276,78,21073,-71
2019-10-23 14:46:22,28.47,22.52,13.30,99.90,375944,78,21256,-67
2019-10-23 14:47:00,31.27,23.07,13.40,99.90,374344,78,20997,-68
2019-10-23 14:47:37,31.68,24.35,13.40,99.90,373146,78,21135,-67
2019-10-23 14:48:14,29.63,23.77,13.40,99.90,369874,79,21131,-69
2019-10-23 14:48:53,27.32,22.82,13.40,99.90,369394,79,21197,-67
2019-10-23 14:49:31,29.10,23.25,13.30,99.90,368600,80,21071,-68
2019-10-23 14:50:07,30.32,22.95,13.30,99.90,368177,80,21145,-70
2019-10-23 14:50:45,31.07,23.15,13.40,99.90,367287,80,21584,-68
2019-10-23 14:51:22,32.33,24.35,13.30,99.90,368621,79,21095,-69
2019-10-23 15:00:04,34.43,24.32,12.90,99.90,358392,82,21592,-70
2019-10-23 15:00:42,35.98,24.65,12.70,99.90,356380,81,21236,-68
2019-10-23 15:01:20,32.88,25.70,12.70,99.90,354307,82,21169,-66
2019-10-23 15:01:57,35.33,26.33,12.70,99.90,352117,83,21127,-66
2019-10-23 15:02:37,35.30,26.05,12.60,99.90,352036,83,21229,-69
2019-10-23 15:03:14,37.00,26.12,12.60,99.90,352736,83,21063,-68
2019-10-23 15:03:50,36.03,25.72,12.70,99.90,352093,83,21118,-69
2019-10-23 15:04:28,36.10,26.97,12.70,99.90,351939,82,21135,-68
2019-10-23 15:05:06,39.33,27.10,12.70,99.90,352481,83,21109,-68
2019-10-23 15:05:43,35.50,25.48,12.70,99.90,360607,80,21091,-67
2019-10-23 15:06:20,36.65,26.62,12.70,99.90,359762,81,21130,-68
2019-10-23 15:06:57,37.10,26.97,12.80,99.90,360233,82,21134,-68
2019-10-23 15:07:34,35.60,25.27,12.80,99.90,360060,81,21528,-68
2019-10-23 15:08:11,36.63,26.35,12.80,99.90,359915,81,21129,-67
2019-10-23 15:08:48,38.88,27.22,12.70,99.90,360339,81,21583,-67
2019-10-23 15:20:06,38.13,25.27,12.70,99.90,345213,85,21263,-67
2019-10-23 15:20:43,34.85,25.68,12.70,99.90,345697,84,21589,-68
2019-10-23 15:21:21,38.17,27.32,12.70,99.90,345411,83,21125,-69
2019-10-23 15:21:58,34.92,25.35,12.70,99.90,345303,84,21109,-69
2019-10-23 15:22:35,39.35,29.02,12.70,99.90,345372,84,21161,-69
2019-10-23 15:23:12,36.25,26.70,12.60,99.90,347070,84,21077,-68
2019-10-23 15:24:28,38.15,26.82,12.60,99.90,340628,85,21096,-68
2019-10-23 15:25:23,40.00,27.70,12.70,99.90,337855,87,21132,-68
2019-10-23 15:26:02,40.03,27.48,12.70,99.90,367533,80,21541,-68
2019-10-23 15:26:39,38.23,27.48,12.70,99.90,369035,80,21119,-69
2019-10-23 15:27:17,37.03,27.37,12.70,99.90,366788,78,21119,-69
2019-10-23 15:27:56,39.03,28.27,12.80,99.90,366949,78,21069,-69
2019-10-23 15:28:33,35.90,26.75,12.80,99.90,369335,78,21326,-69
2019-10-23 15:29:11,39.70,27.82,12.70,99.90,376406,78,21068,-68
2019-10-23 15:29:49,35.95,26.52,12.80,99.90,376862,76,21081,-69
2019-10-23 15:30:26,38.30,27.22,12.80,99.90,372100,78,21093,-69
2019-10-23 15:31:04,40.10,27.98,12.80,99.90,372216,79,21151,-68
2019-10-23 15:31:41,39.27,28.52,12.80,99.90,372320,77,21455,-69
2019-10-23 15:32:18,40.95,29.40,12.80,99.90,374365,78,21272,-69
2019-10-23 15:32:56,39.78,26.87,12.80,99.90,376672,76,21068,-68
2019-10-23 15:33:52,40.00,27.22,12.80,99.90,376539,78,21049,-68
2019-10-23 15:34:29,35.90,26.33,12.90,99.90,363279,80,21190,-69
2019-10-23 15:35:08,37.13,26.68,12.90,99.90,367605,79,21104,-68
2019-10-23 15:35:45,39.30,28.27,12.80,99.90,367878,80,21135,-68
2019-10-23 15:36:21,36.65,26.95,12.80,99.90,367351,80,21462,-69
2019-10-23 15:37:17,42.48,27.58,12.80,99.90,367250,79,21041,-68
2019-10-23 15:37:55,41.73,27.10,12.80,99.90,365376,81,21164,-68
2019-10-23 15:38:31,40.43,26.77,12.70,99.90,363999,81,21532,-68
2019-10-23 15:39:09,39.30,27.05,12.70,99.90,363846,80,21184,-69
2019-10-23 15:39:46,37.13,26.12,12.70,99.90,363901,81,21173,-68
2019-10-23 15:40:23,38.67,28.10,12.60,99.90,364081,79,21118,-68
2019-10-23 15:41:00,40.12,26.97,12.60,99.90,364270,81,21086,-68
2019-10-23 15:41:37,40.48,29.02,12.50,99.90,364356,81,21547,-68
2019-10-23 15:42:14,39.63,28.55,12.50,99.90,363942,81,21059,-68
2019-10-23 15:43:10,42.30,28.32,12.50,99.90,363719,80,21176,-68
2019-10-23 15:43:47,41.98,27.45,12.50,99.90,376397,78,21217,-68
2019-10-23 15:44:24,41.37,29.35,12.40,99.90,374991,78,21056,-68
2019-10-23 15:45:02,45.50,30.90,12.40,99.90,369169,79,21099,-68
2019-10-23 15:45:39,43.02,29.87,12.40,99.90,369444,79,21107,-68
2019-10-23 15:46:16,44.90,29.57,12.30,99.90,369238,79,21126,-69
2019-10-23 15:47:11,41.98,29.42,12.20,99.90,369375,79,21161,-68
2019-10-23 15:47:48,45.75,30.30,12.20,99.90,364344,81,21128,-68
2019-10-23 15:48:25,44.30,29.37,12.30,99.90,358796,81,21193,-68
2019-10-23 15:49:02,42.88,30.60,12.30,99.90,359674,81,21508,-68
2019-10-23 15:49:40,46.13,30.10,12.20,99.90,359149,81,21607,-68
2019-10-23 15:50:16,43.08,30.08,12.20,99.90,359433,82,21087,-68
2019-10-23 15:50:54,44.58,31.20,12.10,99.90,359159,81,21059,-68
2019-10-23 15:51:31,44.18,30.68,12.10,99.90,359322,81,21196,-68
2019-10-23 15:57:20,45.17,29.23,12.10,99.90,354455,83,21155,-69
2019-10-23 15:57:58,47.13,30.70,12.10,99.90,354566,82,21135,-70
2019-10-23 15:58:53,45.67,31.00,12.10,99.90,352492,83,21213,-69
2019-10-23 15:59:30,49.60,32.95,12.00,99.90,361501,81,21153,-68
2019-10-23 16:00:08,46.42,31.07,12.00,99.90,363356,81,21233,-69
2019-10-23 16:00:45,49.08,34.20,12.00,99.90,363220,81,21123,-69
2019-10-23 16:01:22,49.23,33.60,12.00,99.90,363274,81,21071,-67
2019-10-23 16:01:59,47.67,32.42,12.10,99.90,363284,81,21166,-68
2019-10-23 16:02:37,49.63,33.35,12.00,99.90,363260,81,21076,-68
2019-10-23 16:03:31,46.15,31.87,12.10,99.90,363152,81,21572,-68
2019-10-23 16:04:08,45.58,33.05,12.10,99.90,354235,83,21157,-68
2019-10-23 16:04:46,49.85,33.98,12.10,99.90,356483,82,21170,-68
2019-10-23 16:05:23,49.93,34.08,12.10,99.90,358716,82,21631,-67
2019-10-23 16:06:19,50.20,35.15,12.10,99.90,358720,82,21154,-66
2019-10-23 16:06:58,46.58,32.90,12.10,99.90,353528,83,21161,-69
2019-10-23 16:07:35,49.23,33.58,12.10,99.90,352043,82,21079,-68
2019-10-23 16:08:12,48.60,33.55,12.10,99.90,352409,83,21095,-68
2019-10-23 16:08:50,48.60,34.55,12.10,99.90,352402,83,21220,-68
2019-10-23 16:09:28,48.92,33.80,12.10,99.90,353796,80,21289,-68
2019-10-23 16:10:05,49.60,34.63,12.20,99.90,370514,79,21638,-68
2019-10-23 16:10:43,51.98,34.43,12.10,99.90,371300,79,21226,-68
2019-10-23 16:11:20,49.03,35.40,12.10,99.90,370985,79,21610,-68
2019-10-23 16:11:58,51.05,34.83,12.10,99.90,369412,79,21142,-67
2019-10-23 16:12:35,50.63,35.92,12.10,99.90,368712,80,21076,-68
2019-10-23 16:13:13,57.15,37.23,12.00,99.90,368471,80,21096,-68
2019-10-23 16:13:50,50.90,36.17,12.00,99.90,368770,80,21119,-68
2019-10-23 16:14:27,54.42,36.17,12.00,99.90,368686,79,21640,-68
2019-10-23 16:15:22,52.60,36.05,12.00,99.90,373189,79,21064,-68
2019-10-23 16:15:59,52.03,37.58,12.00,99.90,364680,80,21185,-68
2019-10-23 16:16:36,55.50,35.48,12.00,99.90,362825,81,21615,-68
2019-10-23 16:17:13,55.78,37.95,11.90,99.90,362957,81,21576,-68
2019-10-23 16:17:50,54.20,37.50,11.90,99.90,362616,81,21666,-67
2019-10-23 16:18:27,56.23,37.78,11.90,99.90,362892,81,21076,-68
2019-10-23 16:19:04,51.10,36.88,11.80,99.90,366517,79,21624,-68
2019-10-23 16:19:42,52.60,36.28,11.80,99.90,370614,79,21177,-68
2019-10-23 16:20:20,52.45,37.08,11.90,99.90,370997,79,21068,-68
2019-10-23 16:26:30,54.50,35.23,11.90,99.90,370413,79,21559,-67
2019-10-23 16:27:07,54.13,35.13,12.00,99.90,378761,78,21550,-67
2019-10-23 16:27:45,55.83,36.38,11.90,99.90,377255,78,21136,-67
2019-10-23 16:28:22,57.10,38.17,12.00,99.90,377467,78,21125,-67
2019-10-23 16:29:18,55.33,37.90,11.90,99.90,377386,77,21131,-67
2019-10-23 16:29:54,57.78,38.78,12.00,99.90,372081,79,21076,-68
2019-10-23 16:31:30,60.73,38.85,11.90,99.90,378887,78,21665,-68
2019-10-23 16:32:07,61.70,39.78,11.90,99.90,377062,78,21090,-68
2019-10-23 16:32:44,65.50,40.45,11.90,99.90,376869,78,21071,-67
2019-10-23 16:33:23,60.67,40.08,11.90,99.90,377117,78,20998,-67
2019-10-23 16:34:00,59.55,40.48,11.90,99.90,377322,78,21051,-67
2019-10-23 16:34:37,62.53,40.35,11.80,99.90,376573,78,21026,-67
2019-10-23 16:35:32,60.45,40.58,11.90,99.90,376116,78,21003,-67
2019-10-23 16:36:09,60.40,39.92,11.90,99.90,362096,81,21153,-67
2019-10-23 16:36:47,62.03,39.33,12.00,99.90,364477,80,21565,-67
2019-10-23 16:37:42,62.25,41.25,11.90,99.90,364581,80,21146,-68
2019-10-23 16:38:19,65.65,39.80,11.90,99.90,366393,80,21580,-67
2019-10-23 16:38:56,60.98,41.40,12.00,99.90,365227,80,21139,-67
2019-10-23 16:39:34,65.05,42.15,11.90,99.90,363211,80,21108,-67
2019-10-23 16:40:11,63.80,40.98,12.00,99.90,362081,79,21146,-68
2019-10-23 16:40:48,61.50,41.55,11.90,99.90,361661,79,21212,-68
2019-10-23 16:41:26,68.65,43.10,12.00,99.90,362375,80,21576,-67
2019-10-23 16:42:03,63.50,41.45,12.00,99.90,362447,80,21065,-67
2019-10-23 16:42:40,66.10,43.87,11.90,99.90,362233,80,21558,-68
2019-10-23 16:43:17,61.70,41.60,12.00,99.90,362568,80,21076,-67
2019-10-23 16:43:54,62.75,41.40,12.00,99.90,362002,79,21588,-67
2019-10-23 16:44:31,59.42,40.85,12.00,99.90,362176,80,21538,-67
2019-10-23 16:45:08,59.10,41.40,12.00,99.90,357988,81,21523,-68
2019-10-23 16:45:45,64.27,43.90,12.00,99.90,358072,82,21140,-67
2019-10-23 16:46:24,62.38,43.00,12.10,99.90,357996,82,21543,-67
2019-10-23 16:47:01,66.92,41.77,12.10,99.90,352869,82,21586,-68
2019-10-23 16:47:38,60.63,43.00,12.00,99.90,354360,82,21106,-67
2019-10-23 16:48:15,62.53,42.03,12.00,99.90,357701,82,21132,-68
2019-10-23 16:48:53,63.40,42.80,12.00,99.90,358050,81,21050,-67
2019-10-23 16:49:30,62.80,42.03,12.00,99.90,358021,82,21144,-67
2019-10-23 16:50:08,62.17,41.58,12.00,99.90,357766,81,21161,-68
2019-10-23 16:50:45,62.73,42.08,12.10,99.90,358083,82,21160,-67
2019-10-23 16:51:22,76.53,43.58,12.00,99.90,357893,81,21633,-67
2019-10-23 16:51:59,63.60,41.05,12.00,99.90,357801,81,21152,-67
2019-10-23 16:52:36,63.00,43.15,12.00,99.90,357988,82,21077,-68
2019-10-23 16:53:13,71.10,43.80,12.00,99.90,358133,82,21074,-67
2019-10-23 17:10:56,75.70,44.58,11.90,99.90,373522,78,21243,-68
2019-10-23 17:11:33,74.53,44.65,11.90,99.90,372934,77,21575,-68
2019-10-23 17:12:10,78.28,47.78,11.90,99.90,368845,79,21557,-68
2019-10-23 17:12:47,81.25,47.27,11.90,99.90,367608,79,21150,-68
2019-10-23 17:13:24,82.60,48.83,11.90,99.90,367595,79,21592,-68
2019-10-23 17:14:02,85.47,49.77,11.90,99.90,367721,80,21081,-68
2019-10-23 17:14:38,86.32,51.35,11.80,99.90,367644,79,21163,-68
2019-10-23 17:15:34,74.80,48.30,11.90,99.90,367372,79,21068,-68
2019-10-23 17:16:11,80.10,50.33,11.80,99.90,378196,77,21114,-68
2019-10-23 17:16:48,83.65,49.58,11.90,99.90,370423,79,21100,-68
2019-10-23 17:17:25,85.75,52.25,11.90,99.90,377907,77,21060,-68
2019-10-23 17:18:02,81.90,52.08,11.90,99.90,370332,78,21194,-67
2019-10-23 17:18:38,81.53,50.98,11.90,99.90,370418,79,21135,-68
2019-10-23 17:19:15,85.85,52.08,11.90,99.90,376509,78,21580,-68
2019-10-23 17:19:52,83.10,49.42,11.80,99.90,370472,78,21549,-68
2019-10-23 17:20:29,91.72,53.83,11.80,99.90,378317,77,21052,-68
2019-10-23 17:21:06,88.03,52.67,11.90,99.90,370399,78,21486,-68
2019-10-23 17:21:43,87.22,52.10,11.90,99.90,378122,77,21048,-68
2019-10-23 17:22:20,85.20,51.25,11.90,99.90,370443,78,21202,-68
2019-10-23 17:22:57,78.33,50.65,11.90,99.90,370004,79,21126,-68
2019-10-23 17:23:34,85.70,52.08,11.90,99.90,364006,80,21134,-69
2019-10-23 17:24:28,85.85,51.68,11.90,99.90,370226,78,21057,-68
2019-10-23 17:25:05,86.05,51.30,11.90,99.90,373452,78,21138,-68
2019-10-23 17:25:42,85.20,52.73,11.90,99.90,372941,79,21205,-68
2019-10-23 17:26:19,90.15,52.15,12.00,99.90,372959,79,21166,-68
2019-10-23 17:26:56,82.53,49.65,11.90,99.90,373044,78,21154,-68
2019-10-23 17:27:33,81.53,52.65,11.90,99.90,371263,77,21032,-68
2019-10-23 17:28:10,84.40,51.33,11.90,99.90,368326,80,21204,-68
2019-10-23 17:28:47,84.58,50.70,12.00,99.90,367948,79,21125,-68
2019-10-23 17:29:24,80.85,49.25,12.00,99.90,368200,80,21074,-68
2019-10-23 17:30:00,87.78,50.90,12.00,99.90,368307,80,21219,-68
2019-10-23 17:30:38,87.47,52.00,12.00,99.90,368077,78,21137,-68
2019-10-23 17:31:33,88.65,52.33,12.00,99.90,367855,79,21105,-68
2019-10-23 17:32:10,80.22,50.85,12.00,99.90,381127,77,21110,-68
2019-10-23 17:32:47,88.58,53.17,12.00,99.90,373110,78,21045,-68
2019-10-23 17:33:24,85.38,50.80,12.00,99.90,372107,77,21150,-68
2019-10-23 17:34:01,82.02,51.00,12.00,99.90,373215,78,21490,-68
2019-10-23 17:34:38,81.17,50.70,12.00,99.90,370767,78,21143,-68
2019-10-23 17:35:15,91.02,52.23,12.00,99.90,363082,79,21446,-68
2019-10-23 17:35:52,84.70,50.52,12.00,99.90,368970,78,21124,-68
2019-10-23 17:36:29,84.62,51.42,11.90,99.90,362985,80,21667,-68
2019-10-23 17:37:06,87.65,51.98,11.90,99.90,369063,79,21092,-68
2019-10-23 17:37:43,87.55,53.08,11.80,99.90,363191,79,21052,-68
2019-10-23 17:38:20,89.70,52.95,11.80,99.90,368792,79,21155,-68
2019-10-23 17:38:57,94.32,53.80,11.80,99.90,363004,80,21096,-68
2019-10-23 17:39:34,92.80,52.85,11.80,99.90,368957,78,21168,-68
2019-10-23 17:40:11,94.03,54.58,11.80,99.90,368845,79,21127,-68
2019-10-23 17:40:48,99.67,53.75,11.80,99.90,369859,78,21116,-68
2019-10-23 17:41:25,87.15,50.90,11.80,99.90,372374,79,21088,-68
2019-10-23 17:42:02,90.17,52.70,11.80,99.90,375151,78,21064,-68
2019-10-23 17:42:39,97.02,53.50,11.80,99.90,376701,78,21093,-68
2019-10-23 17:43:16,93.67,53.48,11.70,99.90,376618,78,21066,-68
2019-10-23 17:43:53,94.45,54.00,11.70,99.90,376463,78,21176,-68
2019-10-23 17:44:30,85.57,53.02,11.70,99.90,376473,78,21051,-68
2019-10-23 17:45:06,83.78,50.67,11.70,99.90,376139,78,21094,-68
2019-10-23 17:45:43,84.87,52.20,11.80,99.90,376079,78,21601,-69
2019-10-23 17:46:20,86.72,51.50,11.70,99.90,376807,78,21503,-68
2019-10-23 17:47:15,85.25,51.55,11.70,99.90,376759,77,21476,-68
2019-10-23 17:47:53,87.20,50.45,11.70,99.90,369683,80,21476,-68
2019-10-23 17:48:48,85.07,50.55,11.80,99.90,368482,80,21529,-69
2019-10-23 17:49:24,90.22,51.23,11.70,99.90,376724,78,21063,-68
2019-10-23 17:50:01,92.30,52.15,11.80,99.90,375633,76,21051,-68
2019-10-23 17:50:38,89.75,52.65,11.80,99.90,375739,78,21102,-68
2019-10-23 17:51:15,81.65,49.75,11.80,99.90,375829,77,21133,-68
2019-10-23 17:51:52,81.92,50.85,11.80,99.90,375846,78,21085,-68
2019-10-23 17:52:29,85.20,51.73,11.80,99.90,375621,78,21480,-68
2019-10-23 17:53:06,91.05,53.05,11.80,99.90,375970,76,21043,-68
2019-10-23 17:53:43,97.90,55.35,11.80,99.90,375521,78,21106,-68
2019-10-23 17:54:20,98.60,53.60,11.80,99.90,375684,78,21091,-68
2019-10-23 17:54:57,84.07,51.55,11.80,99.90,369842,79,21054,-68
2019-10-23 17:55:34,89.83,51.33,11.80,99.90,369451,79,21543,-68
2019-10-23 17:56:11,87.42,52.67,11.80,99.90,369697,79,21081,-68
2019-10-23 17:56:48,90.72,50.65,11.80,99.90,369652,78,21144,-68
2019-10-23 17:57:25,85.40,50.60,11.80,99.90,369548,79,21128,-68
2019-10-23 17:58:02,80.92,50.52,11.70,99.90,369573,79,21050,-68
2019-10-23 17:58:38,82.33,51.73,11.80,99.90,369504,79,21125,-68
2019-10-23 17:59:15,85.57,50.33,11.70,99.90,369462,79,21054,-69
2019-10-23 18:00:11,86.35,51.48,11.80,99.90,369683,78,21198,-68
2019-10-23 18:00:48,96.72,53.42,11.70,99.90,370821,78,21607,-68
2019-10-23 18:01:25,96.53,53.52,11.70,99.90,369031,79,21093,-68
2019-10-23 18:02:02,102.00,53.85,11.70,99.90,369342,79,21145,-68
2019-10-23 18:02:39,105.58,54.67,11.70,99.90,369371,79,21117,-68
2019-10-23 18:03:16,97.05,52.55,11.60,99.90,369306,77,21068,-68
2019-10-23 18:04:11,93.37,53.25,11.60,99.90,369360,79,21118,-68
2019-10-23 18:04:47,104.80,55.43,11.60,99.90,380563,77,21100,-68
2019-10-23 18:05:24,109.50,55.23,11.50,99.90,379771,76,21497,-68
2019-10-23 18:06:02,96.80,54.00,11.50,99.90,379975,76,21045,-68
2019-10-23 18:06:38,95.53,51.02,11.50,99.90,379951,77,21044,-68
2019-10-23 18:07:16,90.67,53.08,11.50,99.90,380043,77,21060,-68
2019-10-23 18:07:53,93.05,52.83,11.50,99.90,379847,75,21418,-68
2019-10-23 18:08:29,91.72,52.50,11.50,99.90,380093,77,21075,-68
2019-10-23 18:09:06,94.62,55.55,11.50,99.90,380013,77,21071,-68
2019-10-23 18:09:44,103.72,54.27,11.60,99.90,380160,75,21446,-68
2019-10-23 18:10:21,102.00,54.50,11.60,99.90,380127,77,21045,-68
2019-10-23 18:10:58,103.40,57.08,11.50,99.90,379886,75,21118,-68
2019-10-23 18:11:35,96.80,53.92,11.50,99.90,379885,77,21575,-68
2019-10-23 18:12:12,93.55,54.55,11.50,99.90,379944,77,21044,-68
2019-10-23 18:12:49,94.85,54.18,11.40,99.90,379848,77,21048,-68
2019-10-23 18:13:26,95.45,53.83,11.50,99.90,380083,77,21052,-68
2019-10-23 18:14:02,110.70,57.23,11.50,99.90,380071,77,21589,-68
2019-10-23 18:14:40,108.25,55.90,11.40,99.90,379728,75,21155,-68
2019-10-23 18:15:17,98.20,55.00,11.40,99.90,380104,75,21114,-68
2019-10-23 18:15:53,88.37,52.13,11.40,99.90,380100,77,21561,-68
2019-10-23 18:16:48,100.97,55.23,11.40,99.90,379977,77,21118,-68
2019-10-23 18:17:25,108.45,55.05,11.40,99.90,375479,78,21642,-68
2019-10-23 18:18:21,119.70,56.83,11.40,99.90,374456,78,21521,-68
2019-10-23 18:18:57,124.87,55.95,11.40,99.90,381261,76,21153,-68
2019-10-23 18:19:35,130.10,57.93,11.30,99.90,379323,77,21048,-68
2019-10-23 18:20:12,135.35,62.62,11.30,99.90,379398,77,21100,-68
2019-10-23 18:20:48,105.70,55.25,11.20,99.90,379423,76,21146,-68
2019-10-23 18:21:25,107.92,57.48,11.20,99.90,379277,77,21114,-68
2019-10-23 18:22:02,101.65,57.20,11.30,99.90,379707,77,21505,-68
2019-10-23 18:22:39,115.52,58.42,11.30,99.90,379768,77,21556,-68
2019-10-23 18:23:16,111.30,56.98,11.30,99.90,379379,75,21064,-68
2019-10-23 18:23:53,119.33,59.55,11.30,99.90,379578,77,21575,-68
2019-10-23 18:24:30,110.03,58.45,11.30,99.90,379323,77,22109,-69
2019-10-23 18:25:07,110.20,59.93,11.30,99.90,378447,77,21508,-68
2019-10-23 18:25:44,111.20,59.53,11.30,99.90,378201,77,21565,-68
2019-10-23 18:26:21,111.80,61.33,11.30,99.90,378347,77,21512,-68
2019-10-23 18:26:58,118.75,60.98,11.30,99.90,377637,77,21510,-67
2019-10-23 18:27:35,112.25,58.40,11.30,99.90,378161,75,21561,-67
2019-10-23 18:28:12,113.22,58.15,11.30,99.90,378375,77,21420,-68
2019-10-23 18:29:08,112.22,58.83,11.30,99.90,378514,77,22252,-67
2019-10-23 18:29:45,128.90,60.10,11.20,99.90,382607,77,21055,-68
2019-10-23 18:30:41,104.75,57.65,11.20,99.90,380872,77,21060,-68
2019-10-23 18:31:17,109.35,55.35,11.20,99.90,379112,78,21549,-68
2019-10-23 18:31:54,103.80,56.73,11.20,99.90,377945,77,21112,-67
2019-10-23 18:32:32,113.10,57.62,11.20,99.90,377728,77,21057,-68
2019-10-23 18:33:08,128.05,61.45,11.20,99.90,377894,77,21061,-68
2019-10-23 18:33:45,117.75,59.73,11.10,99.90,377951,77,21198,-68
2019-10-23 18:34:22,117.40,59.93,11.10,99.90,378240,77,21466,-67
2019-10-23 18:34:59,128.27,62.67,11.10,99.90,371907,79,21549,-67
2019-10-23 18:35:36,114.52,60.05,11.10,99.90,371489,78,21131,-68
2019-10-23 18:36:13,109.55,60.98,11.10,99.90,371584,79,21057,-68
2019-10-23 18:36:50,109.55,58.60,11.10,99.90,371568,79,21499,-67
2019-10-23 18:37:27,116.53,58.55,11.10,99.90,371533,79,21139,-68
2019-10-23 18:38:04,110.42,59.15,11.10,99.90,371512,78,21487,-67
2019-10-23 18:38:40,113.68,61.23,11.10,99.90,371479,78,21124,-67
2019-10-23 18:39:17,118.25,59.08,11.20,99.90,371092,78,21065,-68
2019-10-23 18:39:54,119.77,61.95,11.10,99.90,371585,78,21088,-68
2019-10-23 18:40:50,130.85,62.35,11.20,99.90,371942,78,21057,-68
2019-10-23 18:41:28,132.25,63.70,11.10,99.90,362734,81,21114,-68
2019-10-23 18:42:05,130.55,62.78,11.10,99.90,362185,81,21191,-68
2019-10-23 18:42:41,121.13,60.78,11.10,99.90,363601,80,21041,-68
2019-10-23 18:43:18,124.90,63.73,11.10,99.90,363161,78,21145,-68
2019-10-23 18:43:55,128.95,62.60,11.10,99.90,362291,78,21497,-68
2019-10-23 18:44:32,135.18,67.10,11.00,99.90,361019,80,21064,-68
2019-10-23 18:45:09,137.22,67.87,11.00,99.90,360323,80,21116,-68
2019-10-23 18:45:46,137.70,68.15,11.00,99.90,360605,80,21175,-69
2019-10-23 18:46:42,136.65,69.15,11.00,99.90,360539,80,21100,-68
2019-10-23 18:47:18,116.55,62.38,11.00,99.90,368436,79,21590,-68
2019-10-23 18:47:56,138.40,66.28,11.00,99.90,366338,79,21059,-68
2019-10-23 18:48:33,121.42,62.60,11.00,99.90,366501,80,21149,-68
2019-10-23 18:49:09,135.90,68.05,11.00,99.90,366701,79,21571,-68
2019-10-23 18:49:47,142.68,68.35,11.00,99.90,366257,80,21129,-68
2019-10-23 18:50:24,127.55,65.57,11.00,99.90,366640,80,21125,-68
2019-10-23 18:51:00,140.50,67.97,10.90,99.90,360077,80,21159,-68
2019-10-23 18:51:39,132.32,65.78,10.90,99.90,359487,80,21093,-68
2019-10-23 18:52:16,142.15,67.72,11.00,99.90,360603,81,21578,-68
2019-10-23 18:52:53,133.20,70.40,11.00,99.90,362793,80,22580,-68
2019-10-23 18:53:30,122.35,65.40,10.90,99.90,366781,79,21188,-68
2019-10-23 18:54:07,136.55,69.53,10.90,99.90,366720,78,21087,-68
2019-10-23 18:54:44,134.93,69.45,10.90,99.90,366053,79,21090,-68
2019-10-23 18:55:21,146.40,71.75,10.90,99.90,363504,80,21220,-68
2019-10-23 18:55:58,138.90,71.28,10.90,99.90,365656,80,21144,-68
2019-10-23 18:56:34,120.50,65.72,10.90,99.90,363538,80,21539,-68
2019-10-23 18:57:12,138.43,71.37,11.00,99.90,365517,80,21176,-68
2019-10-23 18:57:49,149.30,74.32,11.00,99.90,363132,80,21153,-68
2019-10-23 18:58:25,146.87,72.17,10.90,99.90,365865,80,21500,-68
2019-10-23 18:59:03,162.62,74.82,10.90,99.90,363334,80,21226,-68
2019-10-23 18:59:40,158.45,75.15,10.90,99.90,365651,80,21090,-68
2019-10-23 19:00:16,144.30,72.55,10.90,99.90,363626,80,21527,-68
2019-10-23 19:00:53,147.32,73.62,10.90,99.90,365554,80,21222,-69
2019-10-23 19:01:48,161.40,73.75,10.90,99.90,363690,80,21137,-68
2019-10-23 19:02:25,147.90,72.58,10.90,99.90,372871,79,21055,-68
2019-10-23 19:03:02,161.52,75.32,10.90,99.90,371014,79,21574,-68
2019-10-23 19:03:39,153.05,74.00,10.90,99.90,371254,77,21536,-68
2019-10-23 19:04:15,164.40,76.12,10.90,99.90,371078,79,21452,-68
2019-10-23 19:04:52,164.35,77.08,10.90,99.90,370831,79,21225,-69
2019-10-23 19:05:29,175.87,79.85,10.90,99.90,371257,79,21642,-68
2019-10-23 19:06:06,149.70,72.25,10.90,99.90,371260,79,21527,-68
2019-10-23 19:06:43,172.25,74.90,10.90,99.90,371069,79,21059,-68
2019-10-23 19:07:20,175.42,76.35,10.90,99.90,371169,77,21513,-68
2019-10-23 19:07:57,180.78,76.20,10.80,99.90,371319,78,21508,-68
2019-10-23 19:08:53,203.75,78.12,10.80,99.90,371015,79,21762,-68
2019-10-23 19:09:30,174.95,75.40,10.80,99.90,364772,80,21201,-68
2019-10-23 19:10:18,199.55,80.38,10.80,99.90,363529,80,21103,-68
2019-10-23 19:10:55,192.13,77.85,10.80,99.90,365794,80,21081,-68
2019-10-23 19:11:32,202.10,77.92,10.70,99.90,364209,80,21092,-68
2019-10-23 19:12:09,159.90,74.15,10.70,99.90,371539,78,21025,-68
2019-10-23 19:12:46,173.28,77.80,10.70,99.90,372219,79,21550,-68
2019-10-23 19:13:23,160.60,77.40,10.70,99.90,372231,79,21660,-68
2019-10-23 19:14:00,152.93,72.87,10.70,99.90,372339,77,21495,-68
2019-10-23 19:14:37,146.65,75.03,10.70,99.90,371451,77,21037,-68
2019-10-23 19:15:14,150.80,72.95,10.70,99.90,366420,79,21572,-68
2019-10-23 19:15:50,149.72,73.55,10.70,99.90,369867,78,21114,-68
2019-10-23 19:16:27,137.88,72.45,10.80,99.90,369505,78,21144,-68
2019-10-23 19:17:05,174.40,76.53,10.80,99.90,368925,79,21128,-68
2019-10-23 19:17:41,156.18,74.80,10.80,99.90,369565,78,21208,-68
2019-10-23 19:18:20,167.53,74.60,10.80,99.90,369375,78,21230,-68
2019-10-23 19:18:57,164.72,74.62,10.80,99.90,357813,82,21152,-68
2019-10-23 19:19:34,178.40,76.15,10.70,99.90,358603,81,21518,-68
2019-10-23 19:20:11,167.57,73.00,10.80,99.90,358160,81,21191,-68
2019-10-23 19:21:45,149.47,71.60,10.70,99.90,368382,79,21519,-68
2019-10-23 19:22:23,151.85,70.78,10.80,99.90,366348,79,21061,-69
2019-10-23 19:23:00,148.13,72.00,10.70,99.90,367229,79,22383,-68
2019-10-23 19:23:36,133.03,67.20,10.70,99.90,371373,78,21443,-68
2019-10-23 19:24:13,149.05,73.62,10.70,99.90,371309,79,21159,-69
2019-10-23 19:24:50,163.30,73.90,10.70,99.90,366183,79,21088,-68
2019-10-23 19:25:27,150.47,71.05,10.70,99.90,365932,80,21057,-68
2019-10-23 19:26:04,136.52,70.32,10.70,99.90,365995,80,21053,-68
2019-10-23 19:26:41,162.25,73.75,10.70,99.90,366006,80,21168,-68
2019-10-23 19:27:17,143.95,71.55,10.70,99.90,365900,80,21386,-68
2019-10-23 19:27:54,150.27,72.92,10.60,99.90,365882,80,21037,-68
2019-10-23 19:28:32,170.22,77.97,10.60,99.90,366084,80,21151,-68
2019-10-23 19:29:08,156.40,75.35,10.60,99.90,365946,80,21032,-68
2019-10-23 19:29:45,159.97,74.85,10.60,99.90,365826,80,21073,-68
2019-10-23 19:30:22,142.55,70.95,10.60,99.90,366008,79,21104,-68
2019-10-23 19:30:59,149.07,73.80,10.70,99.90,366030,79,21060,-68
2019-10-23 19:31:36,153.38,72.12,10.60,99.90,365923,79,21065,-68
2019-10-23 19:32:13,147.65,71.53,10.60,99.90,365925,79,21162,-68
2019-10-23 19:33:07,123.50,65.87,10.60,99.90,365920,79,21033,-69
2019-10-23 19:33:44,142.65,69.58,10.60,99.90,354686,83,21135,-68
2019-10-23 19:34:21,134.47,66.57,10.70,99.90,353957,82,21107,-68
2019-10-23 19:34:58,145.85,72.35,10.70,99.90,348042,84,21544,-68
2019-10-23 19:35:35,159.05,73.47,10.60,99.90,347669,84,21063,-68
2019-10-23 19:36:12,188.45,77.58,10.70,99.90,345415,84,21079,-68
2019-10-23 19:36:49,183.72,77.25,10.60,99.90,347821,84,21087,-68
2019-10-23 19:37:26,175.22,78.05,10.60,99.90,347592,83,21111,-68
2019-10-23 19:38:03,161.55,74.37,10.60,99.90,347583,84,21127,-68
2019-10-23 19:38:40,152.35,71.90,10.60,99.90,347882,84,21083,-68
2019-10-23 19:39:17,182.55,78.95,10.60,99.90,347039,84,21114,-68
2019-10-23 19:39:54,178.47,75.37,10.60,99.90,348090,84,21126,-68
2019-10-23 19:40:30,211.80,79.37,10.60,99.90,347375,84,21157,-68
2019-10-23 19:41:08,178.75,76.17,10.60,99.90,347565,84,21607,-68
2019-10-23 19:41:45,157.10,72.78,10.50,99.90,347838,83,21135,-68
2019-10-23 19:42:40,169.85,74.35,10.60,99.90,347040,84,21146,-68
2019-10-23 19:43:17,140.92,69.50,10.50,99.90,367542,80,21096,-68
2019-10-23 19:44:12,140.15,70.35,10.60,99.90,365425,80,21675,-68
2019-10-23 19:44:49,137.37,69.03,10.60,99.90,367007,79,21104,-68
2019-10-23 19:45:46,164.65,74.95,10.60,99.90,364957,79,21174,-68
2019-10-23 19:46:32,208.28,75.20,10.60,99.90,357646,82,21067,-68
2019-10-23 19:47:10,342.07,85.57,10.50,99.90,358053,82,21578,-68
2019-10-23 19:47:47,246.15,84.15,10.50,99.90,356921,81,21590,-68
2019-10-23 19:48:42,268.27,86.42,10.50,99.90,357005,81,21593,-68
2019-10-23 19:49:19,247.88,83.05,10.40,99.90,346034,85,21090,-68
2019-10-23 19:49:56,209.32,79.92,10.40,99.90,344298,85,21587,-69
2019-10-23 19:50:32,196.18,76.95,10.50,99.90,344378,85,21094,-68
2019-10-23 19:51:09,176.30,74.80,10.50,99.90,344078,85,21153,-68
2019-10-23 19:51:46,149.90,70.90,10.50,99.90,344418,85,21074,-68
2019-10-23 19:52:23,150.10,71.40,10.50,99.90,344403,84,21705,-68
2019-10-23 19:53:01,164.75,73.92,10.50,99.90,344105,85,21181,-68
2019-10-23 19:53:38,210.08,80.65,10.40,99.90,344198,84,21134,-68
2019-10-23 19:54:15,173.13,75.05,10.40,99.90,344421,85,21090,-68
2019-10-23 19:54:52,357.80,93.90,10.40,99.90,344322,84,21173,-68
2019-10-23 19:55:29,302.90,89.50,10.40,99.90,339429,86,21078,-68
2019-10-23 19:56:05,268.37,88.25,10.30,99.90,344421,85,21074,-68
2019-10-23 19:57:00,231.30,83.97,10.30,99.90,339475,86,21177,-68
2019-10-23 19:57:37,256.80,86.40,10.30,99.90,363148,81,21056,-68
2019-10-23 19:58:14,257.75,85.50,10.30,99.90,361649,80,21060,-68
2019-10-23 19:58:51,532.52,106.72,10.30,99.90,360557,81,21178,-68
2019-10-23 19:59:28,262.65,87.42,10.20,99.90,361712,80,21186,-67
2019-10-23 20:00:05,287.72,91.47,10.20,99.90,361767,81,21115,-67
2019-10-23 20:00:42,244.00,87.22,10.20,99.90,362055,80,21146,-67
2019-10-23 20:01:19,268.02,87.82,10.20,99.90,361789,80,21096,-68
2019-10-23 20:01:56,175.95,79.15,10.20,99.90,361462,80,21648,-68
2019-10-23 20:02:51,208.13,81.53,10.20,99.90,361520,80,21151,-68
2019-10-23 20:03:28,210.15,78.47,10.20,99.90,373834,78,22200,-68
2019-10-23 20:04:05,225.95,93.07,10.30,99.90,374033,77,21542,-68
2019-10-23 20:04:42,243.67,100.15,10.30,99.90,373891,78,21170,-67
2019-10-23 20:05:20,221.40,90.45,10.20,99.90,372599,78,21030,-68
2019-10-23 20:05:56,189.43,80.72,10.20,99.90,372612,78,21480,-68
2019-10-23 20:06:34,220.40,80.65,10.30,99.90,372215,77,21149,-67
2019-10-23 20:07:11,177.57,76.45,10.20,99.90,372244,78,21073,-68
2019-10-23 20:07:47,262.70,86.63,10.20,99.90,372296,77,21073,-68
2019-10-23 20:08:24,251.10,85.07,10.20,99.90,372330,78,21103,-69
2019-10-23 20:09:01,233.00,83.35,10.20,99.90,372583,78,21482,-68
2019-10-23 20:09:38,263.92,87.57,10.20,99.90,372705,78,21473,-68
2019-10-23 20:10:15,275.38,88.75,10.20,99.90,372249,78,21005,-68
2019-10-23 20:10:52,257.55,86.55,10.20,99.90,372585,78,21053,-68
2019-10-23 20:11:29,236.28,83.33,10.10,99.90,372643,78,21026,-68
2019-10-23 20:12:06,237.17,84.13,10.20,99.90,372428,77,21428,-68
2019-10-23 20:12:44,231.70,83.15,10.20,99.90,372640,78,21111,-68
2019-10-23 20:13:20,212.80,79.32,10.20,99.90,372729,78,21010,-68
2019-10-23 20:13:57,203.52,79.85,10.30,99.90,372548,78,21058,-68
2019-10-23 20:14:34,191.28,79.53,10.30,99.90,372264,78,21141,-69
2019-10-23 20:15:11,188.05,80.77,10.20,99.90,372529,77,21037,-68
2019-10-23 20:15:48,197.43,78.87,10.30,99.90,372462,78,21038,-68
2019-10-23 20:16:25,186.45,77.65,10.30,99.90,372590,78,21475,-68
2019-10-23 20:17:02,190.38,78.50,10.30,99.90,372739,79,21561,-68
2019-10-23 20:17:39,185.18,79.65,10.30,99.90,372328,77,21034,-68
2019-10-23 20:18:16,182.62,78.62,10.30,99.90,372638,78,21097,-68
2019-10-23 20:19:10,191.73,78.33,10.30,99.90,372724,78,21057,-69
2019-10-23 20:19:48,184.15,76.15,10.30,99.90,376319,77,21065,-68
2019-10-23 20:20:25,211.52,76.70,10.30,99.90,374586,78,21637,-68
2019-10-23 20:21:01,214.50,79.32,10.30,99.90,374513,78,21482,-68
2019-10-23 20:21:38,208.07,76.70,10.30,99.90,374193,77,21061,-68
2019-10-23 20:22:15,208.82,81.45,10.30,99.90,374480,78,21502,-68
2019-10-23 20:22:52,215.18,77.25,10.20,99.90,374740,78,21522,-68
2019-10-23 20:23:29,150.40,71.33,10.30,99.90,373981,78,21061,-68
2019-10-23 20:24:06,153.27,72.35,10.30,99.90,374339,78,21045,-68
2019-10-23 20:24:43,146.15,71.80,10.40,99.90,374564,78,21135,-68
2019-10-23 20:25:20,136.37,69.05,10.50,99.90,374476,78,21001,-68
2019-10-23 20:25:57,145.15,73.00,10.50,99.90,374271,78,21025,-68
2019-10-23 20:26:34,152.45,72.47,10.50,99.90,374368,78,21031,-68
2019-10-23 20:27:11,163.97,74.72,10.60,99.90,374227,78,21048,-68
2019-10-23 20:27:48,165.05,73.97,10.60,99.90,374465,78,21034,-68
2019-10-23 20:28:24,148.07,72.80,10.60,99.90,374595,78,21040,-68
2019-10-23 20:29:01,159.55,70.45,10.60,99.90,374140,77,21064,-68
2019-10-23 20:29:39,165.15,73.67,10.60,99.90,374598,78,21576,-68
2019-10-23 20:30:15,160.63,73.05,10.60,99.90,374745,78,21522,-68
2019-10-23 20:30:52,129.15,67.65,10.60,99.90,374194,78,21107,-68
2019-10-23 20:31:48,144.60,71.55,10.70,99.90,374637,77,21069,-68
2019-10-23 20:32:24,152.00,70.03,10.70,99.90,362160,81,21060,-68
2019-10-23 20:33:01,148.40,69.40,10.80,99.90,360302,81,21104,-68
2019-10-23 20:33:38,161.85,72.22,10.80,99.90,360516,80,21167,-68
2019-10-23 20:34:15,163.45,72.78,10.80,99.90,360457,81,21175,-70
2019-10-23 20:34:52,193.20,75.52,10.80,99.90,359679,81,21142,-68
2019-10-23 20:35:29,153.27,73.65,10.70,99.90,360366,81,21686,-68
2019-10-23 20:36:25,171.72,72.92,10.70,99.90,360471,80,21540,-68
2019-10-23 20:37:02,156.47,70.42,10.80,99.90,361565,81,21120,-69
2019-10-23 20:37:39,156.72,72.10,10.80,99.90,358774,82,21164,-68
2019-10-23 20:38:16,139.97,69.80,10.80,99.90,359016,82,21176,-69
2019-10-23 20:38:52,145.70,68.37,10.90,99.90,360838,80,21105,-68
2019-10-23 20:40:27,134.47,66.90,10.90,99.90,367772,80,21599,-68
2019-10-23 20:41:03,151.42,70.95,10.90,99.90,366805,78,21079,-68
2019-10-23 20:41:40,151.00,71.70,10.90,99.90,366891,80,21169,-68
2019-10-23 20:42:17,154.80,70.75,10.90,99.90,367504,80,21031,-68
2019-10-23 20:42:54,136.55,69.72,11.00,99.90,367191,80,21114,-68
2019-10-23 20:43:31,137.70,69.45,11.00,99.90,367025,78,21218,-68
2019-10-23 20:44:08,138.18,68.80,11.00,99.90,366990,78,21031,-68
2019-10-23 20:44:45,149.93,71.77,11.00,99.90,366640,79,21160,-68
2019-10-23 20:45:22,161.55,71.85,11.00,99.90,364749,80,21474,-68
2019-10-23 20:45:59,151.70,71.92,11.00,99.90,364960,79,21652,-67
2019-10-23 20:46:53,144.13,71.85,11.00,99.90,364865,80,21108,-68
2019-10-23 20:47:30,146.40,70.45,11.00,99.90,377014,78,21069,-68
2019-10-23 20:48:08,123.38,66.87,11.10,99.90,375995,78,21134,-68
2019-10-23 20:48:44,138.62,70.72,11.20,99.90,375767,78,21182,-67
2019-10-23 20:49:21,153.05,71.90,11.20,99.90,375682,78,21041,-67
2019-10-23 20:49:58,152.30,68.95,11.20,99.90,375941,78,21103,-68
2019-10-23 20:50:35,141.95,70.08,11.10,99.90,375892,78,21049,-68
2019-10-23 20:51:12,139.28,70.08,11.10,99.90,375837,78,21065,-68
2019-10-23 20:51:49,154.47,73.75,11.20,99.90,375876,78,21045,-68
2019-10-23 20:52:45,141.30,68.62,11.20,99.90,376356,78,21518,-68
2019-10-23 20:53:21,123.25,66.53,11.10,99.90,362626,81,21074,-67
2019-10-23 20:53:58,133.35,68.62,11.20,99.90,362065,81,21076,-67
2019-10-23 20:54:35,142.55,69.50,11.30,99.90,362046,81,21103,-68
2019-10-23 20:55:12,136.55,68.52,11.20,99.90,364561,80,21036,-67
2019-10-23 20:55:49,139.37,69.32,11.20,99.90,365249,80,21033,-67
2019-10-23 20:56:26,139.43,69.40,11.20,99.90,365524,79,21059,-67
2019-10-23 20:57:02,139.97,68.70,11.20,99.90,364387,79,21061,-67
2019-10-23 20:57:39,135.48,67.75,11.30,99.90,365484,80,21095,-68
2019-10-23 20:58:17,139.50,69.35,11.30,99.90,365245,79,21197,-67
2019-10-23 20:58:53,135.18,68.65,11.30,99.90,365225,79,21134,-67
2019-10-23 20:59:30,138.80,68.62,11.30,99.90,364881,80,21064,-68
2019-10-23 21:00:07,136.68,70.08,11.30,99.90,365031,80,21036,-68
2019-10-23 21:00:44,132.07,69.47,11.20,99.90,364994,79,21154,-68
2019-10-23 21:01:21,131.97,69.20,11.20,99.90,364856,80,21155,-68
2019-10-23 21:01:58,132.97,67.97,11.20,99.90,365152,80,21156,-67
2019-10-23 21:02:34,136.85,69.72,11.20,99.90,365779,79,21099,-68
2019-10-23 21:03:12,149.53,70.80,11.10,99.90,364562,79,21126,-68
2019-10-23 21:03:49,160.35,72.00,11.20,99.90,365249,80,21506,-67
2019-10-23 21:04:25,143.05,69.62,11.10,99.90,365692,79,21071,-67
2019-10-23 21:05:03,133.43,69.00,11.20,99.90,364755,79,21635,-67
2019-10-23 21:05:40,144.45,69.37,11.20,99.90,365076,79,21179,-67
2019-10-23 21:06:16,139.05,69.15,11.20,99.90,365766,79,21532,-68
2019-10-23 21:06:53,141.68,67.95,11.20,99.90,364695,80,21194,-68
2019-10-23 21:07:48,149.62,72.05,11.20,99.90,365096,80,21211,-67
2019-10-23 21:08:25,150.25,69.95,11.10,99.90,354433,83,21177,-68
2019-10-23 21:09:02,147.02,69.40,11.20,99.90,353830,83,21595,-67
2019-10-23 21:09:39,147.02,70.12,11.20,99.90,354901,82,21563,-68
2019-10-23 21:10:33,154.45,71.65,11.20,99.90,353891,83,21162,-69
2019-10-23 21:11:10,155.18,71.40,11.20,99.90,363635,81,21133,-67
2019-10-23 21:11:47,155.07,71.72,11.20,99.90,362742,81,21110,-67
2019-10-23 21:12:24,144.70,70.87,11.30,99.90,362750,81,21316,-68
2019-10-23 21:13:01,135.52,69.22,11.30,99.90,362498,80,21098,-68
2019-10-23 21:13:57,130.20,67.00,11.40,99.90,362592,81,21297,-68
2019-10-23 21:14:33,129.30,66.07,11.30,99.90,353286,83,21611,-68
2019-10-23 21:15:11,122.10,66.62,11.30,99.90,352838,82,21294,-67
2019-10-23 21:15:48,133.03,69.67,11.30,99.90,352298,82,21607,-68
2019-10-23 21:16:25,127.87,69.10,11.30,99.90,352496,82,21537,-67
2019-10-23 21:17:02,132.82,68.02,11.30,99.90,353168,82,21146,-67
2019-10-23 21:17:39,146.98,72.00,11.30,99.90,352583,83,21080,-67
2019-10-23 21:18:16,136.82,68.85,11.20,99.90,352966,82,21080,-68
2019-10-23 21:18:54,115.12,66.15,11.30,99.90,352467,81,21072,-68
2019-10-23 21:19:31,118.40,65.30,11.30,99.90,352558,83,21146,-68
2019-10-23 21:20:07,127.32,66.22,11.40,99.90,352804,82,21052,-67
2019-10-23 21:20:44,150.47,71.30,11.30,99.90,352422,83,21077,-68
2019-10-23 21:21:21,141.00,69.47,11.40,99.90,352911,82,21159,-68
2019-10-23 21:21:58,130.05,66.92,11.40,99.90,353247,82,21537,-68
2019-10-23 21:22:54,136.28,69.50,11.40,99.90,352333,83,21167,-68
2019-10-23 21:23:31,141.77,68.25,11.40,99.90,368931,79,21071,-68
2019-10-23 21:24:07,149.27,69.95,11.40,99.90,367740,80,21127,-67
2019-10-23 21:25:02,147.68,69.90,11.40,99.90,366978,80,21067,-67
2019-10-23 21:25:39,144.30,66.30,11.40,99.90,356797,83,21507,-67
2019-10-23 21:26:16,159.75,70.12,11.50,99.90,355932,81,21571,-68
2019-10-23 21:26:53,156.43,71.50,11.50,99.90,357139,81,21075,-68
2019-10-23 21:27:30,161.95,71.53,11.50,99.90,358669,81,21583,-68
2019-10-23 21:28:06,167.43,72.37,11.50,99.90,356081,80,21610,-68
2019-10-23 21:28:43,150.95,71.85,11.50,99.90,356294,80,21039,-67
2019-10-23 21:29:21,213.25,76.75,11.40,99.90,356053,80,21192,-68
2019-10-23 21:29:57,195.95,76.85,11.50,99.90,355842,80,21083,-68
2019-10-23 21:30:34,190.30,78.65,11.40,99.90,356270,80,21043,-67
2019-10-23 21:31:11,204.72,79.05,11.40,99.90,355958,81,21173,-68
2019-10-23 21:31:48,245.88,82.90,11.40,99.90,355979,82,21035,-68
2019-10-23 21:32:25,297.63,85.67,11.40,99.90,356462,82,21088,-67
2019-10-23 21:33:02,181.25,76.05,11.40,99.90,357011,82,21074,-68
2019-10-23 21:33:39,277.98,85.67,11.50,99.90,356269,81,21035,-68
2019-10-23 21:34:16,285.35,83.87,11.50,99.90,356172,81,21169,-68
2019-10-23 21:34:53,247.80,81.55,11.50,99.90,355664,81,21111,-68
2019-10-23 21:35:30,278.73,85.20,11.40,99.90,355586,81,21531,-68
2019-10-23 21:36:07,287.33,87.08,11.40,99.90,355062,83,21260,-68
2019-10-23 21:36:44,312.50,89.72,11.40,99.90,355973,82,21457,-68
2019-10-23 21:37:20,331.32,90.15,11.40,99.90,355566,83,21543,-68
2019-10-23 21:37:58,341.27,89.37,11.40,99.90,355046,82,21122,-68
2019-10-23 21:38:52,407.60,96.40,11.40,99.90,355468,82,21565,-68
2019-10-23 21:39:29,280.52,86.90,11.40,99.90,366467,80,21182,-68
2019-10-23 21:40:06,432.38,95.55,11.50,99.90,359497,81,21095,-67
2019-10-23 21:40:44,564.13,103.75,11.40,99.90,365057,80,21096,-67
2019-10-23 21:41:21,582.23,112.40,11.40,99.90,365262,80,21171,-67
2019-10-23 21:41:58,632.88,115.22,11.40,99.90,362814,81,21147,-67
2019-10-23 21:42:35,370.23,95.20,11.30,99.90,366499,80,21084,-67
2019-10-23 21:43:11,285.55,87.37,11.30,99.90,359779,81,21130,-67
2019-10-23 21:43:49,438.18,98.37,11.40,99.90,365129,80,21522,-69
2019-10-23 21:44:26,666.25,115.55,11.40,99.90,358704,80,21603,-68
2019-10-23 21:45:03,860.88,129.00,11.50,99.90,361129,80,21492,-68
2019-10-23 21:45:59,650.58,116.62,11.50,99.90,360612,80,21129,-67
2019-10-23 21:46:36,930.03,134.30,11.40,99.90,369844,79,21122,-68
2019-10-23 21:47:12,484.27,98.58,11.30,99.90,363059,80,21166,-68
2019-10-23 21:47:49,607.60,111.08,11.30,99.90,368140,79,21142,-67
2019-10-23 21:48:26,969.40,137.57,11.40,99.90,361673,80,21153,-68
2019-10-23 21:49:21,862.75,129.15,11.40,99.90,362939,80,21069,-67
2019-10-23 21:49:58,779.27,119.10,11.40,99.90,355730,82,21483,-67
2019-10-23 21:50:35,1147.68,152.90,11.40,99.90,359754,81,21080,-67
2019-10-23 21:51:12,677.62,118.65,11.40,99.90,354027,82,21049,-67
2019-10-23 21:51:49,1045.75,141.97,11.40,99.90,354874,82,21068,-68
2019-10-23 21:52:26,1052.22,140.90,11.40,99.90,354833,82,21226,-68
2019-10-23 21:53:21,1020.95,145.68,11.40,99.90,359816,82,21147,-68
2019-10-23 21:53:58,979.08,136.77,11.30,99.90,358740,82,21511,-67
2019-10-23 21:54:35,925.20,139.75,11.30,99.90,357907,82,21066,-69
2019-10-23 21:55:12,1088.70,152.30,11.30,99.90,356916,82,21575,-68
2019-10-23 21:55:49,1143.70,159.30,11.30,99.90,356948,82,21195,-68
2019-10-23 21:56:26,748.00,127.10,11.30,99.90,356662,82,21058,-68
2019-10-23 21:57:03,577.67,109.07,11.20,99.90,356809,82,21196,-67
2019-10-23 21:57:40,924.75,140.95,11.20,99.90,356815,82,21180,-67
2019-10-23 21:58:35,617.48,113.12,11.20,99.90,356810,82,21066,-68
2019-10-23 21:59:12,498.95,106.95,11.20,99.90,362370,81,21536,-67
2019-10-23 21:59:49,753.95,125.67,11.20,99.90,360729,80,21630,-68
2019-10-23 22:00:28,817.68,135.22,11.20,99.90,360644,79,21232,-68
2019-10-23 22:01:05,903.90,134.35,11.20,99.90,354087,82,21154,-68
2019-10-23 22:01:42,961.58,151.32,11.20,99.90,353893,82,21067,-68
2019-10-23 22:02:19,430.63,104.10,11.20,99.90,353804,82,21063,-68
2019-10-23 22:02:56,722.02,126.22,11.20,99.90,357686,81,21579,-68
2019-10-23 22:03:33,598.47,117.35,11.10,99.90,360850,81,21088,-67
2019-10-23 22:04:10,1137.90,150.65,11.20,99.90,360638,81,21182,-67
2019-10-23 22:04:47,932.38,141.12,11.20,99.90,360505,81,21143,-67
2019-10-23 22:05:23,796.33,132.30,11.10,99.90,360633,81,21134,-67
2019-10-23 22:06:00,1157.25,154.68,11.20,99.90,360575,79,21213,-68
2019-10-23 22:06:37,749.70,121.72,11.10,99.90,360733,80,21553,-68
2019-10-23 22:07:14,888.67,135.68,11.10,99.90,360828,80,21095,-67
2019-10-23 22:08:09,1012.85,138.80,11.10,99.90,360662,81,21099,-68
2019-10-23 22:08:46,884.77,124.82,11.00,99.90,359873,82,21186,-68
2019-10-23 22:09:23,980.52,142.20,11.00,99.90,358348,82,21107,-68
2019-10-23 22:10:00,1209.20,152.00,11.00,99.90,358181,82,21071,-68
2019-10-23 22:10:37,1223.35,163.25,11.00,99.90,358245,81,21141,-68
2019-10-23 22:11:14,1160.73,152.85,11.00,99.90,357987,81,21066,-69
2019-10-23 22:12:09,834.92,122.87,11.00,99.90,358261,80,21099,-68
2019-10-23 22:12:46,1268.15,162.20,11.00,99.90,360485,81,21262,-68
2019-10-23 22:13:22,951.82,133.22,11.00,99.90,357754,82,21180,-68
2019-10-23 22:14:00,952.55,136.35,11.00,99.90,357582,82,21117,-68
2019-10-23 22:14:37,740.50,114.05,11.00,99.90,355645,82,21222,-68
2019-10-23 22:15:14,967.00,135.00,11.00,99.90,352686,83,21487,-68
2019-10-23 22:16:09,776.33,123.70,11.00,99.90,352741,83,21180,-68
2019-10-23 22:16:46,830.83,131.27,11.10,99.90,363247,81,21077,-68
2019-10-23 22:17:23,1075.50,142.15,11.10,99.90,362278,81,21168,-68
2019-10-23 22:18:00,1148.35,144.37,11.10,99.90,361998,81,21167,-68
2019-10-23 22:18:37,720.60,113.20,11.00,99.90,362078,81,21078,-68
2019-10-23 22:19:14,688.17,111.30,11.10,99.90,362252,81,21171,-68
2019-10-23 22:19:51,499.23,100.33,11.10,99.90,361910,81,21073,-68
2019-10-23 22:20:28,1147.58,141.15,11.10,99.90,362151,81,21038,-68
2019-10-23 22:21:05,1111.08,137.03,11.20,99.90,362185,81,21133,-68
2019-10-23 22:21:42,1009.05,132.87,11.10,99.90,362078,81,21117,-68
2019-10-23 22:22:19,390.48,92.37,11.10,99.90,362109,81,21187,-68
2019-10-23 22:22:56,773.62,118.60,11.10,99.90,362283,81,21066,-69
2019-10-23 22:23:33,551.40,104.07,11.00,99.90,362078,81,21062,-68
2019-10-23 22:24:10,937.60,129.68,11.10,99.90,362167,81,21109,-69
2019-10-23 22:24:46,1101.85,148.50,11.00,99.90,365045,80,21150,-68
2019-10-23 22:25:23,1079.08,146.20,11.00,99.90,366335,80,21471,-68
2019-10-23 22:26:01,1153.22,149.77,11.00,99.90,366600,80,21840,-68
2019-10-23 22:26:37,1072.65,146.93,11.00,99.90,366544,80,21634,-69
2019-10-23 22:27:14,1043.23,138.57,11.00,99.90,366557,80,21114,-68
2019-10-23 22:27:51,1008.68,134.43,11.00,99.90,366502,80,21169,-69
2019-10-23 22:28:30,1217.88,139.90,11.00,99.90,366537,80,21122,-69
2019-10-23 22:29:06,1097.20,139.72,11.00,99.90,365987,80,21113,-68
2019-10-23 22:30:02,786.65,119.40,11.00,99.90,366450,80,21071,-68
2019-10-23 22:30:39,1039.78,133.15,11.00,99.90,367628,80,21052,-68
2019-10-23 22:31:35,846.03,118.65,11.00,99.90,365885,80,21157,-68
2019-10-23 22:32:11,957.20,134.22,11.00,99.90,371230,79,21024,-68
2019-10-23 22:32:48,915.87,125.33,11.00,99.90,376910,77,21098,-68
2019-10-23 22:33:25,579.90,104.45,11.00,99.90,376973,77,21145,-68
2019-10-23 22:34:02,311.12,86.00,11.00,99.90,377018,77,21151,-68
2019-10-23 22:34:58,558.95,101.22,11.10,99.90,376124,77,21125,-68
2019-10-23 22:35:35,882.47,111.80,11.00,99.90,364322,80,21238,-69
2019-10-23 22:36:11,940.00,124.35,11.00,99.90,363365,81,21166,-68
2019-10-23 22:36:49,849.32,114.17,10.90,99.90,363144,81,21701,-68
2019-10-23 22:37:44,697.23,107.92,10.90,99.90,363552,81,21658,-68
2019-10-23 22:38:21,732.73,110.65,10.90,99.90,353924,83,21101,-68
2019-10-23 22:38:58,1168.73,138.62,11.00,99.90,350646,84,21160,-68
2019-10-23 22:39:35,791.27,110.35,10.90,99.90,351390,83,21085,-68
2019-10-23 22:40:12,1049.97,128.97,10.90,99.90,351306,84,21089,-68
2019-10-23 22:40:49,1158.98,136.00,10.90,99.90,351213,83,21125,-68
2019-10-23 22:41:26,470.02,90.10,10.90,99.90,351213,84,21093,-68
2019-10-23 22:42:03,1138.78,129.70,10.90,99.90,351211,83,21077,-68
2019-10-23 22:42:40,960.02,124.70,10.90,99.90,351061,83,21159,-68
2019-10-23 22:43:19,532.65,95.83,10.90,99.90,351404,84,21629,-68
2019-10-23 22:44:14,1071.95,133.32,11.00,99.90,352355,83,21190,-68
2019-10-23 22:44:51,1063.65,128.35,11.00,99.90,355618,83,21197,-69
2019-10-23 22:45:28,862.03,114.75,10.90,99.90,354349,83,21095,-68
2019-10-23 22:46:05,796.25,114.62,10.90,99.90,352154,83,21122,-68
2019-10-23 22:46:42,1139.95,134.55,10.80,99.90,351526,83,21233,-68
2019-10-23 22:47:20,800.00,112.75,10.80,99.90,361306,81,21081,-68
2019-10-23 22:47:56,1008.15,126.50,10.80,99.90,352212,83,21163,-68
2019-10-23 22:48:33,611.33,104.05,10.80,99.90,359781,81,21507,-68
2019-10-23 22:49:10,427.93,86.65,10.90,99.90,359100,81,21515,-68
2019-10-23 22:49:47,463.30,90.30,10.90,99.90,360024,81,21596,-69
2019-10-23 22:50:24,565.33,97.60,10.90,99.90,350716,83,21163,-68
2019-10-23 22:51:02,867.28,114.67,10.90,99.90,360020,81,21184,-68
2019-10-23 22:51:38,727.62,104.47,10.90,99.90,360054,81,21085,-68
2019-10-23 22:52:15,448.73,89.47,10.80,99.90,359624,81,21602,-68
2019-10-23 22:52:52,363.77,84.67,10.80,99.90,359372,81,21530,-68
2019-10-23 22:53:29,467.50,89.45,10.90,99.90,359820,81,21077,-68
2019-10-23 22:54:06,423.97,88.78,10.90,99.90,351383,83,21124,-68
2019-10-23 22:54:43,541.62,94.52,10.80,99.90,359015,81,21216,-68
2019-10-23 22:55:19,736.33,109.22,10.80,99.90,359877,81,21160,-68
2019-10-23 22:55:57,774.92,110.35,10.80,99.90,359666,81,21089,-68
2019-10-23 22:56:34,937.35,124.07,10.80,99.90,359846,81,21103,-68
2019-10-23 22:57:28,589.65,101.02,10.80,99.90,351876,83,21104,-68
2019-10-23 22:58:05,666.17,100.72,10.80,99.90,367642,80,21548,-68
2019-10-23 22:58:42,670.27,104.00,10.80,99.90,367600,80,21583,-68
2019-10-23 22:59:19,707.58,105.17,10.80,99.90,367770,80,21064,-68
2019-10-23 22:59:56,963.48,120.47,10.80,99.90,367651,80,21126,-68
2019-10-23 23:00:33,395.12,82.00,10.80,99.90,367540,79,21149,-68
2019-10-23 23:01:10,389.23,84.65,10.80,99.90,367776,80,21055,-68
2019-10-23 23:01:47,565.08,94.50,10.80,99.90,367537,80,21612,-68
2019-10-23 23:02:24,580.80,94.60,10.80,99.90,367498,80,21059,-68
2019-10-23 23:03:01,546.30,96.22,10.90,99.90,367511,80,21059,-68
2019-10-23 23:03:56,1003.53,119.33,10.90,99.90,367539,80,21055,-68
2019-10-23 23:04:33,904.78,115.05,10.90,99.90,364962,80,21121,-68
2019-10-23 23:05:10,768.77,103.45,10.90,99.90,349648,84,21210,-68
2019-10-23 23:05:47,539.13,93.95,10.90,99.90,356927,82,21132,-68
2019-10-23 23:06:24,710.67,102.70,10.90,99.90,351302,83,21222,-68
2019-10-23 23:07:00,597.85,99.72,10.80,99.90,356717,82,21141,-68
2019-10-23 23:07:37,322.23,80.47,10.90,99.90,357417,82,21124,-68
2019-10-23 23:08:15,566.38,94.40,10.80,99.90,356810,82,21149,-68
2019-10-23 23:08:51,488.20,91.22,10.80,99.90,356093,82,21128,-68
2019-10-23 23:09:28,336.30,79.97,10.80,99.90,350895,84,21621,-68
2019-10-23 23:10:24,231.00,72.27,10.80,99.90,358253,82,21191,-68
2019-10-23 23:11:00,610.58,96.45,10.80,99.90,358615,82,21142,-68
2019-10-23 23:11:58,801.62,110.10,10.80,99.90,355491,82,21157,-68
2019-10-23 23:12:35,594.25,97.12,10.80,99.90,366951,78,21400,-68
2019-10-23 23:13:12,181.55,66.67,10.80,99.90,372645,78,21485,-68
2019-10-23 23:13:49,436.95,83.50,10.80,99.90,372748,78,21488,-68
2019-10-23 23:14:26,612.05,92.85,10.80,99.90,374858,78,21539,-69
2019-10-23 23:15:03,554.60,92.08,10.80,99.90,375794,77,21018,-68
2019-10-23 23:15:40,408.27,87.10,10.80,99.90,374587,78,21041,-68
2019-10-23 23:16:17,593.35,95.72,10.70,99.90,375539,78,21084,-68
2019-10-23 23:16:53,825.62,110.17,10.80,99.90,375370,78,21115,-68
2019-10-23 23:17:30,536.90,91.72,10.70,99.90,375542,78,21580,-68
2019-10-23 23:18:07,931.32,121.07,10.80,99.90,376237,78,21025,-68
2019-10-23 23:18:44,577.05,98.50,10.70,99.90,375214,78,21018,-68
2019-10-23 23:19:21,378.07,81.55,10.80,99.90,375362,78,21485,-68
2019-10-23 23:19:59,639.35,98.47,10.80,99.90,375490,78,21140,-68
2019-10-23 23:20:35,537.77,91.75,10.80,99.90,376328,78,21143,-69
2019-10-23 23:21:12,422.93,88.25,10.80,99.90,375370,78,21484,-68
2019-10-23 23:21:49,498.07,86.55,10.80,99.90,375435,77,21049,-68
2019-10-23 23:22:26,822.55,112.05,10.80,99.90,375479,78,21034,-68
2019-10-23 23:23:04,534.85,92.02,10.70,99.90,377113,77,21045,-68
2019-10-23 23:23:41,680.37,101.38,10.70,99.90,378776,77,21115,-68
2019-10-23 23:24:37,656.92,99.97,10.70,99.90,376582,78,21072,-68
2019-10-23 23:25:15,376.23,81.17,10.70,99.90,370298,79,21064,-68
2019-10-23 23:25:53,663.03,99.10,10.70,99.90,362222,80,21102,-68
2019-10-23 23:26:32,342.55,78.20,10.70,99.90,361346,81,21125,-68
2019-10-23 23:27:10,591.48,96.97,10.70,99.90,361284,81,21469,-68
2019-10-23 23:27:48,626.63,96.65,10.70,99.90,359951,81,21528,-68
2019-10-23 23:28:26,487.72,84.50,10.70,99.90,355810,81,21527,-68
2019-10-23 23:29:04,429.62,81.80,10.70,99.90,349300,83,21150,-68
2019-10-23 23:29:41,975.15,118.22,10.80,99.90,353096,83,21123,-68
2019-10-23 23:30:19,868.40,112.62,10.70,99.90,360230,81,21205,-68
2019-10-23 23:30:57,806.78,107.45,10.70,99.90,368260,79,21126,-68
2019-10-23 23:31:36,955.25,114.40,10.60,99.90,367651,80,21122,-68
2019-10-23 23:32:14,1084.05,124.02,10.60,99.90,362071,81,21113,-68
2019-10-23 23:32:51,1104.28,122.02,10.60,99.90,361726,81,21083,-68
2019-10-23 23:33:27,579.53,91.35,10.60,99.90,361905,81,21149,-68
2019-10-23 23:34:05,769.28,103.65,10.60,99.90,365613,80,21219,-68
2019-10-23 23:34:42,555.65,93.90,10.70,99.90,368852,78,21048,-68
2019-10-23 23:35:18,585.73,97.45,10.70,99.90,369332,79,21030,-68
2019-10-23 23:36:14,767.70,107.83,10.70,99.90,369166,79,21049,-68
2019-10-23 23:36:51,884.05,115.90,10.70,99.90,362340,81,21183,-68
2019-10-23 23:37:28,536.00,90.77,10.80,99.90,360827,81,21028,-68
2019-10-23 23:38:05,514.27,91.25,10.80,99.90,360715,81,21083,-68
2019-10-23 23:38:42,485.02,87.80,10.70,99.90,360635,81,21170,-68
2019-10-23 23:39:19,598.47,90.22,10.70,99.90,360740,81,21065,-68
2019-10-23 23:39:56,946.08,114.52,10.70,99.90,360589,81,21529,-68
2019-10-23 23:40:33,940.47,117.42,10.70,99.90,360810,81,21068,-68
2019-10-23 23:41:29,986.40,122.10,10.70,99.90,360716,81,21072,-68
2019-10-23 23:42:06,725.30,99.20,10.70,99.90,355947,83,21522,-68
2019-10-23 23:42:43,882.40,113.17,10.60,99.90,360357,81,21099,-68
2019-10-23 23:43:39,792.77,109.35,10.60,99.90,361331,81,21054,-68
2019-10-23 23:44:16,709.30,100.53,10.70,99.90,377808,78,21052,-68
2019-10-23 23:45:10,688.42,102.02,10.70,99.90,370035,79,21489,-68
2019-10-23 23:45:48,684.50,100.87,10.70,99.90,377899,78,21126,-68
2019-10-23 23:46:43,710.20,103.55,10.60,99.90,375564,78,21166,-68
2019-10-23 23:47:20,1027.68,117.33,10.70,99.90,364216,81,21603,-68
2019-10-23 23:47:57,721.48,97.08,10.60,99.90,360414,81,21107,-68
2019-10-23 23:48:34,1045.13,122.60,10.70,99.90,360805,81,21068,-68
2019-10-23 23:49:11,1019.80,119.67,10.60,99.90,360930,81,21138,-68
2019-10-23 23:49:48,564.63,89.15,10.60,99.90,360838,81,21068,-68
2019-10-23 23:50:25,939.87,119.67,10.60,99.90,360818,81,21170,-68
2019-10-23 23:51:21,955.42,120.53,10.70,99.90,360815,81,21549,-69
2019-10-23 23:52:08,650.17,96.05,10.70,99.90,353060,83,21098,-68
2019-10-23 23:52:45,291.95,75.35,10.70,99.90,368723,79,21096,-68
2019-10-23 23:53:23,630.87,93.87,10.70,99.90,367085,80,21155,-68
2019-10-23 23:54:00,675.30,98.05,10.70,99.90,365284,80,21548,-68
2019-10-23 23:54:37,1054.83,128.87,10.60,99.90,363708,80,21190,-68
2019-10-23 23:55:32,605.58,100.80,10.50,99.90,363926,81,21042,-68
2019-10-23 23:56:08,701.17,102.60,10.50,99.90,372779,79,21089,-68
2019-10-23 23:56:45,844.35,110.10,10.60,99.90,370478,79,21547,-68
2019-10-23 23:57:23,800.70,112.37,10.50,99.90,370873,79,21093,-68
2019-10-23 23:57:59,890.75,111.95,10.50,99.90,370679,79,21034,-68
2019-10-23 23:58:36,744.33,107.75,10.50,99.90,370452,79,21058,-68
2019-10-23 23:59:31,758.58,109.83,10.50,99.90,370813,79,21062,-68