2019-10-23 00:00:46,130.40,43.55,12.90,99.90,359745,82,21169,-73
2019-10-23 00:01:20,130.78,40.38,12.90,99.90,349786,84,21225,-73
2019-10-23 00:01:54,131.05,43.35,12.80,99.90,358518,81,21066,-74
2019-10-23 00:02:27,126.18,41.77,12.80,99.90,358701,82,21168,-73
2019-10-23 00:03:01,129.25,42.75,12.80,99.90,359431,81,21143,-74
2019-10-23 00:03:35,131.80,41.40,12.80,99.90,359510,81,21100,-73
2019-10-23 00:04:09,127.30,40.13,12.80,99.90,359569,82,21095,-75
2019-10-23 00:04:43,121.92,40.67,12.80,99.90,359542,82,21128,-73
2019-10-23 00:05:17,126.42,41.98,12.70,99.90,359574,81,21218,-74
2019-10-23 00:05:51,119.70,41.40,12.70,99.90,359560,82,21686,-74
2019-10-23 00:06:24,119.30,40.90,12.80,99.90,359530,82,21594,-74
2019-10-23 00:06:59,125.02,40.48,12.70,99.90,359512,82,21095,-74
2019-10-23 00:07:33,129.07,41.37,12.70,99.90,359519,82,21663,-73
2019-10-23 00:08:08,124.60,41.15,12.70,99.90,359522,82,21640,-74
2019-10-23 00:08:42,126.58,40.70,12.70,99.90,359475,82,21235,-73
2019-10-23 00:09:19,123.67,39.78,12.70,99.90,359553,82,21102,-74
2019-10-23 00:09:52,124.15,39.83,12.70,99.90,359520,81,21159,-72
2019-10-23 00:10:26,132.78,40.80,12.70,99.90,359522,81,21162,-72
2019-10-23 00:11:00,133.70,41.13,12.70,99.90,359459,82,21132,-74
2019-10-23 00:11:33,118.77,40.00,12.70,99.90,359526,81,21159,-72
2019-10-23 00:12:07,127.97,40.65,12.70,99.90,359513,81,21162,-72
2019-10-23 00:12:43,122.90,39.88,12.70,99.90,359554,81,21275,-75
2019-10-23 00:13:17,126.62,40.58,12.70,99.90,358825,82,21638,-72
2019-10-23 00:13:52,123.42,41.42,12.60,99.90,359518,81,21127,-73
2019-10-23 00:14:26,122.90,39.42,12.60,99.90,359412,81,21354,-73
2019-10-23 00:14:59,125.58,41.13,12.60,99.90,359495,81,21091,-71
2019-10-23 00:15:36,136.32,41.92,12.60,99.90,359502,82,21099,-72
2019-10-23 00:16:10,134.90,40.78,12.60,99.90,359415,81,21275,-73
2019-10-23 00:16:45,139.00,41.95,12.60,99.90,359461,82,21092,-73
2019-10-23 00:17:20,140.07,42.45,12.60,99.90,359457,82,21182,-73
2019-10-23 00:17:56,138.95,42.48,12.60,99.90,359542,82,21143,-73
2019-10-23 00:18:32,149.12,44.30,12.60,99.90,359585,82,21084,-74
2019-10-23 00:19:06,138.22,42.70,12.60,99.90,359546,82,21150,-74
2019-10-23 00:19:40,131.97,42.23,12.60,99.90,359569,82,21602,-74
2019-10-23 00:20:15,143.07,44.63,12.60,99.90,359513,82,21159,-73
2019-10-23 00:20:49,159.50,45.20,12.60,99.90,359536,82,21141,-73
2019-10-23 00:21:23,157.67,45.67,12.60,99.90,359539,82,21096,-72
2019-10-23 00:21:56,146.75,43.95,12.60,99.90,359540,81,21162,-73
2019-10-23 00:22:30,148.28,45.28,12.60,99.90,359506,82,21640,-75
2019-10-23 00:23:05,146.40,45.08,12.60,99.90,359567,82,21613,-73
2019-10-23 00:23:39,142.77,44.00,12.60,99.90,359566,81,21820,-72
2019-10-23 00:24:14,143.43,44.20,12.70,99.90,359473,82,21128,-72
2019-10-23 00:24:48,140.82,45.17,12.70,99.90,359531,81,21134,-73
2019-10-23 00:25:21,150.55,45.12,12.60,99.90,359513,81,21181,-72
2019-10-23 00:25:55,153.65,44.85,12.60,99.90,359561,82,21150,-73
2019-10-23 00:26:31,141.18,43.98,12.60,99.90,365030,80,21544,-73
2019-10-23 00:27:08,149.93,44.00,12.70,99.90,366470,80,21202,-73
2019-10-23 00:27:42,151.60,45.45,12.60,99.90,366439,80,21148,-73
2019-10-23 00:28:17,149.77,45.30,12.70,99.90,366487,80,21117,-74
2019-10-23 00:28:51,147.78,44.05,12.60,99.90,360668,82,21093,-74
2019-10-23 00:29:25,153.05,45.78,12.60,99.90,360633,82,21181,-74
2019-10-23 00:29:59,145.50,44.65,12.70,99.90,360620,82,21141,-74
2019-10-23 00:30:52,149.47,44.73,12.70,99.90,360647,82,21073,-75
2019-10-23 00:31:28,150.85,45.43,12.70,99.90,359667,82,21748,-73
2019-10-23 00:32:02,164.82,45.12,12.70,99.90,361164,81,21131,-74
2019-10-23 00:32:37,151.47,45.63,12.60,99.90,362929,81,21523,-72
2019-10-23 00:33:11,148.95,45.25,12.60,99.90,362916,81,21623,-74
2019-10-23 00:33:45,158.40,47.20,12.70,99.90,362909,81,21072,-74
2019-10-23 00:34:18,149.82,46.77,12.70,99.90,362906,81,21151,-73
2019-10-23 00:34:52,153.07,45.70,12.70,99.90,362930,81,21072,-73
2019-10-23 00:35:26,158.52,46.73,12.70,99.90,362920,81,21069,-73
2019-10-23 00:35:59,152.30,46.05,12.70,99.90,362893,81,21232,-75
2019-10-23 00:36:33,149.27,45.15,12.70,99.90,365096,81,21520,-75
2019-10-23 00:37:07,151.63,46.50,12.70,99.90,365115,81,21523,-72
2019-10-23 00:37:47,165.52,47.83,12.70,99.90,365164,81,21138,-73
2019-10-23 00:38:22,164.43,47.80,12.70,99.90,365122,81,21096,-74
2019-10-23 00:38:55,165.50,48.02,12.70,99.90,365144,81,21593,-75
2019-10-23 00:39:29,162.95,46.70,12.70,99.90,365135,81,21069,-74
2019-10-23 00:40:03,164.82,46.25,12.70,99.90,365142,80,21251,-73
2019-10-23 00:40:37,163.92,46.23,12.70,99.90,363550,81,21512,-73
2019-10-23 00:41:10,168.75,47.43,12.70,99.90,362946,81,21175,-74
2019-10-23 00:41:44,167.20,47.98,12.70,99.90,362955,81,21228,-72
2019-10-23 00:42:18,169.82,49.30,12.70,99.90,362903,81,21056,-72
2019-10-23 00:42:51,160.35,46.88,12.70,99.90,365178,81,21554,-73
2019-10-23 00:43:25,168.72,46.42,12.70,99.90,364824,81,21551,-74
2019-10-23 00:43:59,172.17,47.88,12.70,99.90,357043,82,21084,-73
2019-10-23 00:44:33,160.80,46.92,12.60,99.90,357264,82,21096,-73
2019-10-23 00:45:10,164.20,47.38,12.70,99.90,357209,82,21081,-73
2019-10-23 00:45:43,156.12,47.53,12.70,99.90,357249,82,21190,-73
2019-10-23 00:46:17,146.15,47.25,12.70,99.90,357215,82,21240,-74
2019-10-23 00:46:51,151.68,46.35,12.70,99.90,357243,82,21088,-74
2019-10-23 00:47:25,161.45,47.03,12.70,99.90,357228,82,21088,-74
2019-10-23 00:47:58,166.62,48.13,12.70,99.90,357201,82,21140,-75
2019-10-23 00:48:32,156.85,45.73,12.70,99.90,357195,82,21191,-76
2019-10-23 00:49:06,162.70,47.90,12.70,99.90,357254,82,21586,-73
2019-10-23 00:49:39,164.60,46.95,12.70,99.90,357221,82,21128,-75
2019-10-23 00:50:13,167.13,46.55,12.70,99.90,357223,82,21476,-74
2019-10-23 00:50:48,166.53,47.50,12.70,99.90,357177,82,21085,-74
2019-10-23 00:51:21,157.85,47.70,12.70,99.90,357281,82,21601,-73
2019-10-23 00:51:55,164.30,47.55,12.70,99.90,357259,82,21167,-74
2019-10-23 00:52:29,163.57,45.03,12.70,99.90,357240,82,21146,-74
2019-10-23 00:53:02,171.00,48.30,12.70,99.90,357208,82,21157,-74
2019-10-23 00:53:36,175.12,48.60,12.70,99.90,357192,82,21076,-74
2019-10-23 00:54:10,160.32,46.05,12.70,99.90,357221,82,21068,-74
2019-10-23 00:54:44,164.85,47.88,12.70,99.90,357227,82,21547,-74
2019-10-23 00:55:18,173.35,48.52,12.70,99.90,357162,82,21085,-74
2019-10-23 00:55:56,171.65,47.88,12.60,99.90,357144,82,21155,-75
2019-10-23 00:56:27,172.93,47.45,12.60,99.90,357253,82,21263,-76
2019-10-23 00:57:01,176.95,48.83,12.60,99.90,357218,82,21096,-73
2019-10-23 00:57:35,175.95,49.45,12.60,99.90,359388,82,21165,-75
2019-10-23 00:58:08,174.53,47.67,12.60,99.90,359323,82,21085,-75
2019-10-23 00:58:42,169.47,47.80,12.60,99.90,359369,82,21282,-73
2019-10-23 00:59:16,185.37,48.87,12.60,99.90,359425,82,21095,-76
2019-10-23 00:59:49,175.47,46.80,12.60,99.90,359345,82,21636,-74
2019-10-23 01:00:23,194.20,48.83,12.50,99.90,359373,82,21079,-75
2019-10-23 01:00:57,176.12,47.00,12.50,99.90,359358,82,21092,-73
2019-10-23 01:01:30,176.22,46.85,12.50,99.90,359379,82,21158,-75
2019-10-23 01:02:04,178.55,47.75,12.50,99.90,359389,82,21847,-74
2019-10-23 01:02:39,177.93,43.35,12.50,99.90,359316,82,21096,-74
2019-10-23 01:03:12,158.68,40.95,12.50,99.90,359334,82,21123,-75
2019-10-23 01:03:46,180.75,42.10,12.40,99.90,359343,82,21597,-75
2019-10-23 01:04:20,181.95,43.48,12.40,99.90,359379,82,21056,-75
2019-10-23 01:04:53,167.05,40.00,12.40,99.90,348443,85,21202,-73
2019-10-23 01:05:28,184.55,43.52,12.40,99.90,348897,82,21176,-73
2019-10-23 01:06:03,172.87,42.25,12.40,99.90,357198,82,21134,-75
2019-10-23 01:06:41,185.28,42.48,12.30,99.90,345636,85,21182,-76
2019-10-23 01:07:15,187.03,42.15,12.30,99.90,354829,82,21617,-73
2019-10-23 01:07:49,189.57,43.15,12.30,99.90,357221,82,21790,-75
2019-10-23 01:08:23,201.70,44.25,12.30,99.90,357198,82,21898,-75
2019-10-23 01:08:56,203.00,44.23,12.30,99.90,357201,82,21092,-74
2019-10-23 01:09:30,192.10,43.48,12.30,99.90,357167,82,21088,-73
2019-10-23 01:10:06,203.47,44.98,12.40,99.90,357103,82,21814,-74
2019-10-23 01:10:40,219.28,44.48,12.40,99.90,357196,82,21092,-73
2019-10-23 01:11:13,193.60,43.60,12.30,99.90,357090,82,21935,-73
2019-10-23 01:11:47,200.32,44.18,12.30,99.90,357181,82,21547,-74
2019-10-23 01:12:21,210.95,45.35,12.40,99.90,357195,82,21973,-73
2019-10-23 01:12:55,219.57,44.15,12.30,99.90,357112,82,21889,-74
2019-10-23 01:13:48,203.05,43.95,12.40,99.90,357219,82,21178,-74
2019-10-23 01:14:21,193.28,42.60,12.30,99.90,360868,81,21936,-73
2019-10-23 01:14:55,220.57,45.98,12.30,99.90,360636,82,21820,-73
2019-10-23 01:15:32,207.67,43.28,12.40,99.90,360687,81,21959,-73
2019-10-23 01:16:06,187.60,43.20,12.30,99.90,360718,82,21098,-73
2019-10-23 01:16:40,198.38,43.60,12.30,99.90,360638,82,21878,-74
2019-10-23 01:17:14,205.00,45.80,12.30,99.90,360701,82,21089,-74
2019-10-23 01:17:47,221.35,45.48,12.30,99.90,360685,81,21204,-74
2019-10-23 01:18:21,217.55,45.23,12.20,99.90,360756,82,21069,-74
2019-10-23 01:18:55,212.23,45.10,12.30,99.90,360669,82,21203,-74
2019-10-23 01:19:29,217.97,43.65,12.20,99.90,360694,82,21085,-74
2019-10-23 01:20:03,226.98,45.50,12.30,99.90,360638,81,21168,-73
2019-10-23 01:20:37,230.07,45.63,12.30,99.90,360697,82,21862,-73
2019-10-23 01:21:10,216.33,45.15,12.30,99.90,360686,82,21854,-73
2019-10-23 01:21:44,235.17,44.53,12.30,99.90,360673,81,21582,-72
2019-10-23 01:22:18,224.27,44.42,12.30,99.90,360680,82,21073,-74
2019-10-23 01:22:52,235.68,46.28,12.30,99.90,360643,81,21089,-72
2019-10-23 01:23:26,237.82,46.83,12.30,99.90,360691,81,21085,-73
2019-10-23 01:24:00,219.85,46.15,12.30,99.90,360712,80,21225,-73
2019-10-23 01:24:33,220.93,46.42,12.30,99.90,360609,82,21826,-73
2019-10-23 01:25:28,231.32,45.05,12.30,99.90,360704,81,21202,-75
2019-10-23 01:26:02,225.62,44.05,12.30,99.90,345475,85,21298,-73
2019-10-23 01:26:35,233.45,45.65,12.30,99.90,344611,84,22502,-73
2019-10-23 01:27:09,227.90,44.88,12.20,99.90,343496,84,22346,-73
2019-10-23 01:27:43,200.55,42.55,12.20,99.90,343437,85,21106,-75
2019-10-23 01:28:16,227.10,46.90,12.20,99.90,343420,85,21189,-72
2019-10-23 01:28:50,226.70,45.50,12.20,99.90,343333,84,21904,-74
2019-10-23 01:29:24,226.15,44.25,12.20,99.90,343162,84,21189,-74
2019-10-23 01:29:57,242.53,45.70,12.20,99.90,343166,84,21122,-73
2019-10-23 01:30:31,239.12,46.00,12.20,99.90,343184,85,21931,-72
2019-10-23 01:31:05,240.45,45.20,12.20,99.90,343180,84,21193,-73
2019-10-23 01:31:39,232.25,46.28,12.20,99.90,343201,84,21129,-73
2019-10-23 01:32:13,229.87,45.88,12.20,99.90,343361,84,21871,-72
2019-10-23 01:32:47,237.93,46.08,12.20,99.90,343142,84,21858,-73
2019-10-23 01:33:20,236.22,46.20,12.20,99.90,343257,85,21904,-73
2019-10-23 01:33:54,233.93,46.50,12.20,99.90,343087,84,21933,-73
2019-10-23 01:34:28,242.77,47.35,12.20,99.90,343187,85,21125,-73
2019-10-23 01:35:02,253.02,47.25,12.20,99.90,343163,85,21121,-73
2019-10-23 01:35:36,254.10,46.30,12.20,99.90,343138,84,21204,-73
2019-10-23 01:36:10,262.80,48.38,12.20,99.90,343233,85,21305,-74
2019-10-23 01:36:43,255.90,47.55,12.20,99.90,343275,84,21136,-72
2019-10-23 01:37:17,247.75,47.53,12.20,99.90,343264,84,21200,-74
2019-10-23 01:37:51,251.67,47.83,12.20,99.90,343197,84,21169,-72
2019-10-23 01:38:25,270.55,48.40,12.20,99.90,343099,84,21198,-73
2019-10-23 01:38:58,250.15,48.65,12.20,99.90,343245,84,21094,-73
2019-10-23 01:39:32,253.27,47.95,12.20,99.90,343171,85,21683,-74
2019-10-23 01:40:07,261.15,48.73,12.20,99.90,343193,85,21197,-74
2019-10-23 01:40:41,244.68,47.78,12.10,99.90,343226,85,21094,-72
2019-10-23 01:41:15,241.15,48.75,12.20,99.90,343247,84,21199,-73
2019-10-23 01:41:48,259.67,48.55,12.20,99.90,343117,85,21090,-73
2019-10-23 01:42:22,256.05,48.65,12.20,99.90,343134,84,21577,-73
2019-10-23 01:43:17,235.20,46.73,12.20,99.90,343181,85,21192,-72
2019-10-23 01:43:50,243.37,46.65,12.20,99.90,356705,82,21592,-73
2019-10-23 01:44:24,238.75,47.58,12.20,99.90,356887,82,21224,-74
2019-10-23 01:44:58,242.47,47.23,12.20,99.90,356825,82,21879,-72
2019-10-23 01:45:32,227.80,46.37,12.20,99.90,356958,82,21181,-73
2019-10-23 01:46:06,213.18,46.85,12.20,99.90,356915,82,21273,-72
2019-10-23 01:46:40,230.55,49.10,12.20,99.90,356961,82,21230,-73
2019-10-23 01:47:13,197.07,43.65,12.20,99.90,356991,82,21106,-72
2019-10-23 01:47:47,196.57,44.90,12.20,99.90,356951,82,21118,-73
2019-10-23 01:48:21,191.95,46.35,12.30,99.90,356938,82,21216,-73
2019-10-23 01:48:54,189.15,43.08,12.20,99.90,356951,82,22025,-72
2019-10-23 01:49:28,168.75,41.20,12.30,99.90,356812,82,21997,-75
2019-10-23 01:50:02,158.30,39.73,12.30,99.90,356819,82,21564,-73
2019-10-23 01:50:36,150.72,39.25,12.20,99.90,356884,82,21138,-73
2019-10-23 01:51:09,146.40,37.45,12.20,99.90,356994,82,21195,-73
2019-10-23 01:51:44,136.28,35.85,12.20,99.90,356893,82,21094,-73
2019-10-23 01:52:26,132.55,36.35,12.20,99.90,356998,82,21580,-74
2019-10-23 01:53:00,145.12,37.73,12.20,99.90,356903,82,21533,-72
2019-10-23 01:53:34,137.80,36.38,12.20,99.90,356949,82,21174,-73
2019-10-23 01:54:07,138.65,37.98,12.20,99.90,357255,82,21175,-72
2019-10-23 01:54:41,128.95,35.63,12.20,99.90,356923,82,21083,-72
2019-10-23 01:55:18,133.05,36.90,12.20,99.90,356926,82,21157,-74
2019-10-23 01:55:51,126.40,36.08,12.20,99.90,351495,83,21098,-72
2019-10-23 01:56:25,132.95,36.60,12.20,99.90,351558,83,21110,-72
2019-10-23 01:56:59,125.47,36.68,12.20,99.90,351537,83,21145,-74
2019-10-23 01:57:32,127.72,36.58,12.20,99.90,351444,83,21837,-72
2019-10-23 01:58:07,122.45,34.65,12.20,99.90,351470,84,21188,-72
2019-10-23 01:58:41,124.47,35.28,12.20,99.90,351605,83,21923,-73
2019-10-23 01:59:14,124.53,33.78,12.20,99.90,352398,84,21188,-74
2019-10-23 01:59:48,120.30,36.03,12.20,99.90,352443,84,21861,-73
2019-10-23 02:00:22,123.40,36.50,12.10,99.90,352402,84,21831,-73
2019-10-23 02:00:56,112.15,34.90,12.20,99.90,352435,84,21181,-74
2019-10-23 02:01:30,115.10,35.28,12.20,99.90,352351,84,22521,-74
2019-10-23 02:02:04,124.67,35.25,12.20,99.90,352388,84,21156,-75
2019-10-23 02:02:37,117.15,34.98,12.20,99.90,352460,84,21141,-72
2019-10-23 02:03:11,118.33,35.03,12.20,99.90,352459,84,21238,-73
2019-10-23 02:03:45,114.67,34.10,12.20,99.90,352430,84,21209,-72
2019-10-23 02:04:18,115.90,34.78,12.20,99.90,352410,84,21176,-74
2019-10-23 02:04:52,112.30,34.65,12.20,99.90,352319,84,21232,-73
2019-10-23 02:05:26,114.72,34.65,12.20,99.90,352418,84,21183,-73
2019-10-23 02:06:00,108.03,32.93,12.20,99.90,352417,84,21089,-72
2019-10-23 02:06:34,115.65,34.45,12.30,99.90,352444,84,21529,-72
2019-10-23 02:07:08,104.70,33.85,12.30,99.90,352432,84,21117,-73
2019-10-23 02:07:41,112.50,33.23,12.30,99.90,352438,84,21211,-73
2019-10-23 02:08:15,120.65,35.50,12.30,99.90,352376,84,21628,-73
2019-10-23 02:08:49,115.85,34.53,12.30,99.90,352434,84,21168,-73
2019-10-23 02:09:22,107.55,34.25,12.30,99.90,352437,84,21249,-73
2019-10-23 02:09:56,108.00,32.67,12.30,99.90,352443,84,21231,-73
2019-10-23 02:10:30,100.20,33.30,12.30,99.90,352432,84,21188,-74
2019-10-23 02:11:04,106.47,33.75,12.30,99.90,352404,84,21580,-72
2019-10-23 02:11:38,108.47,34.38,12.30,99.90,352379,84,21117,-74
2019-10-23 02:12:12,110.35,35.10,12.20,99.90,352423,84,21501,-73
2019-10-23 02:12:45,102.17,34.33,12.30,99.90,352353,84,21202,-73
2019-10-23 02:13:19,100.70,33.75,12.30,99.90,352459,84,21137,-72
2019-10-23 02:13:53,103.40,33.58,12.30,99.90,352389,84,21615,-74
2019-10-23 02:14:26,103.65,33.63,12.30,99.90,352433,84,21715,-73
2019-10-23 02:15:00,97.78,33.40,12.30,99.90,352395,84,21196,-72
2019-10-23 02:15:34,98.03,32.93,12.30,99.90,352430,84,21671,-72
2019-10-23 02:16:07,99.90,33.33,12.30,99.90,352428,84,21153,-73
2019-10-23 02:16:41,99.67,34.25,12.30,99.90,352479,84,21192,-74
2019-10-23 02:17:15,104.67,32.73,12.30,99.90,353048,83,21193,-72
2019-10-23 02:17:49,102.45,33.75,12.30,99.90,356603,83,21275,-73
2019-10-23 02:18:23,99.07,33.08,12.30,99.90,356492,83,21174,-72
2019-10-23 02:18:57,103.38,33.25,12.30,99.90,356497,83,21142,-73
2019-10-23 02:19:30,107.27,33.92,12.30,99.90,350759,84,21113,-73
2019-10-23 02:20:11,107.10,34.30,12.30,99.90,356454,83,21172,-72
2019-10-23 02:20:45,106.50,33.85,12.30,99.90,356508,82,21145,-72
2019-10-23 02:21:19,109.97,34.25,12.30,99.90,350663,84,21197,-74
2019-10-23 02:21:52,105.17,33.70,12.30,99.90,356378,82,21819,-75
2019-10-23 02:22:26,105.47,34.48,12.30,99.90,363356,81,21166,-73
2019-10-23 02:23:00,101.15,34.00,12.30,99.90,363449,81,21096,-73
2019-10-23 02:23:34,98.58,32.58,12.30,99.90,363422,81,21160,-73
2019-10-23 02:24:08,88.10,32.17,12.30,99.90,368394,80,21183,-72
2019-10-23 02:24:41,90.45,32.65,12.30,99.90,369463,80,21492,-73
2019-10-23 02:25:15,98.33,32.75,12.30,99.90,369345,80,21117,-74
2019-10-23 02:25:51,102.42,32.70,12.30,99.90,369295,80,21186,-74
2019-10-23 02:26:24,103.63,34.17,12.30,99.90,369354,80,21134,-75
2019-10-23 02:26:58,99.80,33.08,12.30,99.90,369307,80,21255,-74
2019-10-23 02:27:32,100.12,33.13,12.30,99.90,369227,80,22412,-74
2019-10-23 02:28:05,102.53,33.75,12.30,99.90,369233,80,21637,-74
2019-10-23 02:28:39,102.10,33.05,12.30,99.90,368964,80,21152,-73
2019-10-23 02:29:13,101.85,33.63,12.30,99.90,369002,80,21655,-73
2019-10-23 02:30:07,102.12,32.28,12.30,99.90,368912,80,21138,-73
2019-10-23 02:30:41,102.95,32.03,12.30,99.90,372306,79,21107,-72
2019-10-23 02:31:15,106.83,33.50,12.30,99.90,371693,79,21107,-73
2019-10-23 02:31:48,104.72,35.23,12.30,99.90,370642,79,21083,-74
2019-10-23 02:32:41,113.03,35.75,12.30,99.90,370594,79,21098,-73
2019-10-23 02:33:15,105.43,33.18,12.30,99.90,367490,80,21176,-72
2019-10-23 02:33:49,107.70,35.03,12.20,99.90,370215,80,21048,-73
2019-10-23 02:34:22,113.65,35.65,12.20,99.90,370193,80,21761,-73
2019-10-23 02:34:56,111.83,35.33,12.30,99.90,370203,79,21857,-73
2019-10-23 02:35:30,112.22,35.60,12.20,99.90,370499,78,21158,-74
2019-10-23 02:36:04,113.92,34.70,12.30,99.90,370742,79,22284,-74
2019-10-23 02:36:38,117.30,35.75,12.20,99.90,370702,79,21868,-74
2019-10-23 02:37:11,115.35,35.58,12.30,99.90,363371,81,21895,-74
2019-10-23 02:37:45,110.12,36.17,12.30,99.90,370722,79,21165,-74
2019-10-23 02:38:19,111.20,34.43,12.30,99.90,370734,79,21119,-73
2019-10-23 02:38:52,117.37,35.48,12.30,99.90,370693,79,21088,-74
2019-10-23 02:39:27,111.15,35.68,12.30,99.90,370681,79,21906,-73
2019-10-23 02:40:00,110.00,35.23,12.30,99.90,370738,79,21186,-73
2019-10-23 02:40:34,108.80,35.10,12.30,99.90,370724,79,21201,-74
2019-10-23 02:41:08,103.35,35.10,12.30,99.90,370750,79,21107,-74
2019-10-23 02:41:42,117.82,36.65,12.30,99.90,370696,79,22313,-74
2019-10-23 02:42:15,121.28,34.92,12.30,99.90,370763,79,21064,-73
2019-10-23 02:42:49,117.05,35.88,12.30,99.90,363428,81,21883,-73
2019-10-23 02:43:24,119.13,36.30,12.30,99.90,370730,79,21064,-74
2019-10-23 02:43:57,126.47,35.80,12.30,99.90,363365,81,21152,-74
2019-10-23 02:44:31,125.42,36.77,12.30,99.90,355113,83,21146,-74
2019-10-23 02:45:07,119.42,36.48,12.30,99.90,357362,82,21137,-74
2019-10-23 02:45:41,116.00,35.60,12.30,99.90,355736,82,21136,-74
2019-10-23 02:46:18,127.47,37.88,12.30,99.90,369957,80,21826,-74
2019-10-23 02:46:53,124.62,37.48,12.30,99.90,370123,80,21123,-74
2019-10-23 02:47:29,134.15,36.48,12.30,99.90,370225,80,21060,-73
2019-10-23 02:48:05,130.07,36.55,12.30,99.90,370223,80,21937,-73
2019-10-23 02:48:42,122.98,36.33,12.30,99.90,370263,79,21162,-74
2019-10-23 02:49:19,126.15,37.63,12.30,99.90,362919,81,21148,-73
2019-10-23 02:49:53,120.97,35.10,12.30,99.90,369794,80,21041,-75
2019-10-23 02:50:27,132.10,37.78,12.30,99.90,370206,80,21161,-74
2019-10-23 02:51:01,123.35,36.60,12.30,99.90,370157,80,21679,-73
2019-10-23 02:51:35,119.05,36.53,12.30,99.90,370197,80,21072,-73
2019-10-23 02:52:09,113.72,36.55,12.30,99.90,370230,80,21123,-74
2019-10-23 02:52:43,130.40,38.28,12.30,99.90,370207,80,21040,-73
2019-10-23 02:53:17,125.80,36.93,12.30,99.90,370196,79,21174,-73
2019-10-23 02:53:51,115.70,36.08,12.30,99.90,370198,80,21854,-73
2019-10-23 02:54:25,128.55,37.03,12.20,99.90,370390,79,21126,-75
2019-10-23 02:54:59,115.03,35.73,12.20,99.90,364509,80,21102,-73
2019-10-23 02:55:33,125.05,36.33,12.20,99.90,368314,80,22333,-72
2019-10-23 02:56:07,120.02,35.20,12.30,99.90,368337,80,21779,-73
2019-10-23 02:56:41,114.75,35.25,12.30,99.90,367221,80,21180,-73
2019-10-23 02:57:15,118.62,35.88,12.30,99.90,367311,80,21166,-73
2019-10-23 02:57:48,112.92,35.15,12.30,99.90,368147,80,21505,-72
2019-10-23 02:58:22,111.47,35.75,12.30,99.90,367853,80,21851,-73
2019-10-23 02:58:56,114.70,34.55,12.30,99.90,367946,80,21086,-74
2019-10-23 02:59:30,118.82,35.00,12.30,99.90,368047,80,21152,-73
2019-10-23 03:00:06,116.75,35.17,12.30,99.90,367963,79,21086,-74
2019-10-23 03:00:40,108.30,33.90,12.30,99.90,366847,80,21246,-72
2019-10-23 03:01:13,114.85,35.43,12.30,99.90,365555,79,21083,-73
2019-10-23 03:01:47,111.88,34.85,12.30,99.90,365585,81,21553,-72
2019-10-23 03:02:21,112.35,32.90,12.30,99.90,365601,81,21160,-75
2019-10-23 03:02:55,113.80,34.18,12.30,99.90,365599,81,21243,-73
2019-10-23 03:03:29,112.12,34.78,12.30,99.90,365562,80,21101,-71
2019-10-23 03:04:03,110.60,34.80,12.30,99.90,365561,81,21074,-73
2019-10-23 03:04:36,111.17,35.00,12.30,99.90,365550,81,21126,-74
2019-10-23 03:05:10,110.65,35.08,12.30,99.90,365981,80,21126,-71
2019-10-23 03:05:44,98.65,33.45,12.30,99.90,366108,79,21164,-73
2019-10-23 03:06:17,115.67,35.13,12.30,99.90,366159,79,21172,-72
2019-10-23 03:06:52,102.70,32.35,12.30,99.90,366056,80,21148,-72
2019-10-23 03:07:26,94.35,33.00,12.30,99.90,366082,80,21102,-74
2019-10-23 03:07:59,108.92,34.25,12.30,99.90,366040,80,21098,-73
2019-10-23 03:08:33,100.55,32.50,12.30,99.90,365986,80,21081,-73
2019-10-23 03:09:07,98.62,33.08,12.30,99.90,366106,80,21050,-71
2019-10-23 03:10:00,99.47,32.58,12.30,99.90,366068,80,21758,-71
2019-10-23 03:10:34,98.33,32.53,12.30,99.90,363942,81,21114,-72
2019-10-23 03:11:08,96.42,33.83,12.30,99.90,363949,81,21160,-71
2019-10-23 03:11:41,106.03,33.53,12.30,99.90,363939,81,21935,-73
2019-10-23 03:12:15,97.12,32.98,12.30,99.90,363933,81,21514,-73
2019-10-23 03:12:49,95.07,32.45,12.30,99.90,363930,80,21152,-71
2019-10-23 03:13:23,97.08,32.70,12.40,99.90,363958,80,21062,-73
2019-10-23 03:13:57,100.38,33.35,12.30,99.90,363906,80,21110,-73
2019-10-23 03:14:31,108.15,34.35,12.30,99.90,363964,81,21090,-72
2019-10-23 03:15:08,108.75,34.50,12.30,99.90,363978,81,21102,-72
2019-10-23 03:15:43,106.20,34.15,12.30,99.90,363970,81,21168,-72
2019-10-23 03:16:17,107.03,34.95,12.40,99.90,363937,81,21051,-72
2019-10-23 03:16:51,94.55,33.02,12.40,99.90,363919,81,21525,-72
2019-10-23 03:17:26,101.67,32.40,12.40,99.90,364009,81,21136,-73
2019-10-23 03:18:00,104.90,33.23,12.40,99.90,363938,81,21184,-71
2019-10-23 03:18:34,94.65,33.42,12.30,99.90,363933,81,21059,-73
2019-10-23 03:19:08,97.55,33.28,12.40,99.90,363935,81,21595,-72
2019-10-23 03:19:47,102.60,33.08,12.40,99.90,363982,81,21194,-73
2019-10-23 03:20:18,97.47,32.42,12.40,99.90,362776,81,21177,-72
2019-10-23 03:20:52,105.03,32.70,12.40,99.90,363966,81,21159,-74
2019-10-23 03:21:27,101.15,31.95,12.40,99.90,363921,81,21129,-74
2019-10-23 03:22:00,98.55,33.23,12.30,99.90,363941,81,21094,-73
2019-10-23 03:22:34,99.42,32.53,12.30,99.90,363931,81,21819,-73
2019-10-23 03:23:08,104.15,33.18,12.30,99.90,358578,82,21604,-73
2019-10-23 03:23:41,97.40,32.63,12.30,99.90,358588,82,21645,-73
2019-10-23 03:24:15,95.47,31.73,12.30,99.90,359761,81,21094,-73
2019-10-23 03:24:49,95.92,31.25,12.30,99.90,360080,81,22332,-73
2019-10-23 03:25:23,95.90,32.00,12.30,99.90,360278,81,21085,-72
2019-10-23 03:25:57,95.65,31.75,12.30,99.90,359517,82,21096,-72
2019-10-23 03:26:31,92.80,31.57,12.30,99.90,359653,81,21081,-72
2019-10-23 03:27:04,88.30,31.65,12.30,99.90,361548,81,21108,-73
2019-10-23 03:27:38,91.28,32.48,12.30,99.90,363900,81,21560,-73
2019-10-23 03:28:13,86.80,31.07,12.30,99.90,363948,80,21293,-73
2019-10-23 03:28:46,95.38,31.90,12.30,99.90,362341,81,21149,-73
2019-10-23 03:29:20,96.17,32.17,12.30,99.90,362547,81,21126,-73
2019-10-23 03:29:54,94.52,31.40,12.30,99.90,363472,81,21206,-73
2019-10-23 03:30:27,91.75,31.80,12.30,99.90,361610,80,21528,-72
2019-10-23 03:31:02,92.40,31.82,12.30,99.90,363634,80,21592,-73
2019-10-23 03:31:36,94.00,31.55,12.30,99.90,364051,80,21156,-73
2019-10-23 03:32:09,95.35,31.90,12.30,99.90,363356,81,21204,-73
2019-10-23 03:32:43,94.35,31.85,12.30,99.90,363814,80,21139,-73
2019-10-23 03:33:17,92.12,31.37,12.30,99.90,364149,80,21062,-73
2019-10-23 03:33:51,96.10,31.85,12.30,99.90,364053,80,21094,-73
2019-10-23 03:34:25,91.92,31.23,12.20,99.90,362979,81,21157,-74
2019-10-23 03:34:59,86.35,31.00,12.20,99.90,363826,81,21169,-76
2019-10-23 03:35:33,88.60,31.17,12.20,99.90,363799,81,21566,-72
2019-10-23 03:36:07,83.55,30.72,12.30,99.90,364089,80,21102,-74
2019-10-23 03:36:41,87.30,31.45,12.30,99.90,363955,80,21169,-73
2019-10-23 03:37:20,93.95,31.45,12.20,99.90,363835,81,21207,-74
2019-10-23 03:37:54,93.40,32.00,12.20,99.90,364244,80,21196,-73
2019-10-23 03:38:28,98.55,32.15,12.20,99.90,363576,81,21218,-73
2019-10-23 03:39:02,88.33,30.82,12.20,99.90,363543,81,21603,-73
2019-10-23 03:39:36,101.05,32.60,12.20,99.90,364189,80,21135,-72
2019-10-23 03:40:12,90.50,31.73,12.20,99.90,363615,81,21490,-74
2019-10-23 03:40:46,97.75,33.30,12.20,99.90,364162,80,21217,-72
2019-10-23 03:41:20,92.12,31.85,12.20,99.90,363277,81,21557,-74
2019-10-23 03:41:53,95.75,32.25,12.20,99.90,363296,81,21179,-73
2019-10-23 03:42:27,94.35,32.67,12.20,99.90,363312,81,21671,-74
2019-10-23 03:43:01,93.92,31.35,12.20,99.90,363480,81,21157,-73
2019-10-23 03:43:35,94.77,31.33,12.20,99.90,363986,80,21082,-74
2019-10-23 03:44:09,89.37,31.05,12.20,99.90,363568,81,21186,-74
2019-10-23 03:44:43,91.72,29.20,12.10,99.90,363709,81,21106,-74
2019-10-23 03:45:17,86.28,30.32,12.10,99.90,364936,80,21819,-73
2019-10-23 03:45:51,96.92,31.07,12.10,99.90,364474,80,21605,-73
2019-10-23 03:46:26,91.30,30.52,12.10,99.90,364076,80,21130,-73
2019-10-23 03:47:01,83.52,29.15,12.10,99.90,363269,81,21134,-74
2019-10-23 03:47:35,90.30,29.67,12.10,99.90,363915,81,21098,-74
2019-10-23 03:48:09,95.42,29.40,12.10,99.90,364339,80,21114,-75
2019-10-23 03:48:44,75.28,27.50,12.10,99.90,364173,80,21179,-75
2019-10-23 03:49:18,78.67,27.90,12.10,99.90,363581,81,21215,-73
2019-10-23 03:49:52,78.83,27.80,12.10,99.90,364363,80,21573,-73
2019-10-23 03:50:26,74.87,27.20,12.10,99.90,363591,81,21086,-72
2019-10-23 03:50:59,73.80,27.73,12.10,99.90,361931,81,21192,-73
2019-10-23 03:51:33,76.40,27.70,12.10,99.90,364539,79,21095,-74
2019-10-23 03:52:07,84.60,30.45,12.10,99.90,364207,80,21091,-74
2019-10-23 03:52:41,74.05,27.48,12.20,99.90,362521,81,21301,-75
2019-10-23 03:53:15,67.20,26.80,12.20,99.90,363327,81,21157,-74
2019-10-23 03:54:08,64.80,25.97,12.20,99.90,363884,80,21200,-74
2019-10-23 03:55:01,64.12,25.08,12.20,99.90,363598,81,21664,-73
2019-10-23 03:55:35,67.65,26.02,12.20,99.90,363374,81,21082,-74
2019-10-23 03:56:09,69.00,26.10,12.20,99.90,363361,81,21095,-73
2019-10-23 03:56:42,72.55,26.97,12.20,99.90,363304,81,21130,-73
2019-10-23 03:57:16,72.87,26.65,12.20,99.90,363341,81,21182,-74
2019-10-23 03:57:50,75.95,27.45,12.20,99.90,363343,81,21630,-74
2019-10-23 03:58:24,70.37,26.85,12.20,99.90,363263,81,21133,-74
2019-10-23 03:59:17,69.77,26.10,12.10,99.90,363339,80,21865,-74
2019-10-23 03:59:51,70.50,25.72,12.10,99.90,360577,81,21597,-74
2019-10-23 04:00:25,74.70,25.85,12.10,99.90,360665,82,21817,-74
2019-10-23 04:00:59,79.05,27.35,12.10,99.90,360705,82,21233,-74
2019-10-23 04:01:33,72.30,26.65,12.00,99.90,360577,80,21172,-74
2019-10-23 04:02:06,76.87,28.40,12.00,99.90,360688,82,21098,-73
2019-10-23 04:02:40,79.55,28.07,12.00,99.90,360650,82,21228,-74
2019-10-23 04:03:14,75.37,27.40,12.00,99.90,360702,82,21062,-73
2019-10-23 04:03:49,74.37,26.93,12.00,99.90,360679,80,21071,-73
2019-10-23 04:04:23,75.42,27.62,12.00,99.90,360703,82,21220,-73
2019-10-23 04:04:57,72.60,27.85,12.00,99.90,360728,82,21558,-73
2019-10-23 04:05:31,71.95,27.27,12.00,99.90,360663,82,21105,-74
2019-10-23 04:06:05,71.60,26.30,12.00,99.90,360651,82,21102,-73
2019-10-23 04:06:40,69.27,25.63,12.00,99.90,360713,82,21175,-73
2019-10-23 04:07:13,69.25,26.75,12.00,99.90,360641,82,21668,-72
2019-10-23 04:07:47,70.40,27.87,12.00,99.90,360670,82,21196,-75
2019-10-23 04:08:22,72.85,27.42,12.00,99.90,360657,80,21102,-74
2019-10-23 04:08:55,72.50,26.80,12.00,99.90,360659,82,21588,-75
2019-10-23 04:09:29,70.12,26.62,12.00,99.90,360643,81,21107,-74
2019-10-23 04:10:04,70.17,26.85,12.00,99.90,360703,82,21138,-74
2019-10-23 04:10:38,69.87,26.50,12.00,99.90,360636,82,21141,-74
2019-10-23 04:11:12,75.78,28.80,12.10,99.90,360602,82,21094,-75
2019-10-23 04:11:46,69.03,27.80,12.10,99.90,360639,82,21834,-75
2019-10-23 04:12:19,69.82,26.27,12.10,99.90,360645,82,21530,-74
2019-10-23 04:12:53,72.60,27.00,12.20,99.90,360611,82,21246,-73
2019-10-23 04:13:27,65.17,27.32,12.20,99.90,360660,82,21098,-74
2019-10-23 04:14:01,65.25,26.52,12.20,99.90,360583,82,21082,-74
2019-10-23 04:14:34,65.40,26.40,12.20,99.90,360592,82,21110,-76
2019-10-23 04:15:09,65.47,25.85,12.20,99.90,360599,82,21153,-74
2019-10-23 04:15:42,63.28,25.55,12.20,99.90,360575,82,21153,-75
2019-10-23 04:16:16,65.97,25.70,12.30,99.90,360596,82,21155,-72
2019-10-23 04:16:51,66.53,27.65,12.30,99.90,360696,82,21098,-73
2019-10-23 04:17:24,69.58,25.70,12.30,99.90,360640,82,21101,-74
2019-10-23 04:17:58,63.63,25.08,12.30,99.90,360719,82,21066,-73
2019-10-23 04:18:32,57.38,23.90,12.30,99.90,360627,82,21834,-74
2019-10-23 04:19:07,60.85,24.82,12.30,99.90,360628,82,21138,-73
2019-10-23 04:19:41,55.10,24.47,12.30,99.90,360688,80,21537,-74
2019-10-23 04:20:15,58.40,24.35,12.30,99.90,360651,82,21415,-74
2019-10-23 04:20:48,59.00,24.60,12.30,99.90,360711,82,21122,-74
2019-10-23 04:21:22,59.67,24.37,12.30,99.90,360677,82,21141,-75
2019-10-23 04:21:56,59.63,24.18,12.30,99.90,360647,82,21094,-75
2019-10-23 04:22:29,62.13,25.30,12.30,99.90,360688,82,21098,-74
2019-10-23 04:23:03,50.00,23.55,12.30,99.90,360664,82,21410,-72
2019-10-23 04:23:37,52.43,23.60,12.30,99.90,360704,82,21173,-74
2019-10-23 04:24:11,58.75,24.00,12.30,99.90,360574,82,21114,-74
2019-10-23 04:24:45,49.75,23.15,12.40,99.90,359442,82,21187,-73
2019-10-23 04:25:19,53.05,23.85,12.40,99.90,359451,82,21631,-73
2019-10-23 04:25:53,52.95,23.67,12.40,99.90,359419,80,21307,-75
2019-10-23 04:26:27,55.50,24.37,12.40,99.90,359399,81,21336,-74
2019-10-23 04:27:01,53.87,23.80,12.40,99.90,359457,82,21563,-76
2019-10-23 04:27:34,55.88,24.40,12.50,99.90,359411,82,21663,-76
2019-10-23 04:28:08,57.40,25.75,12.40,99.90,359462,80,21174,-75
2019-10-23 04:28:42,56.50,23.75,12.40,99.90,358681,80,21197,-74
2019-10-23 04:29:16,56.92,24.45,12.40,99.90,359383,81,21132,-75
2019-10-23 04:29:50,56.28,25.50,12.40,99.90,359342,82,21143,-76
2019-10-23 04:30:24,59.90,24.45,12.40,99.90,359350,82,21251,-76
2019-10-23 04:30:57,53.87,24.65,12.40,99.90,359418,82,21204,-75
2019-10-23 04:31:31,55.50,25.00,12.40,99.90,359373,82,21096,-76
2019-10-23 04:32:05,57.23,25.72,12.40,99.90,359389,82,21544,-74
2019-10-23 04:32:39,61.20,25.45,12.40,99.90,359263,82,21209,-75
2019-10-23 04:33:13,58.28,26.23,12.40,99.90,358147,81,21141,-74
2019-10-23 04:33:47,61.73,26.42,12.40,99.90,358140,82,21620,-76
2019-10-23 04:34:20,57.20,25.52,12.40,99.90,358134,82,21254,-74
2019-10-23 04:34:54,58.95,25.08,12.40,99.90,358163,82,21416,-74
2019-10-23 04:35:28,54.30,24.37,12.40,99.90,358051,82,21599,-76
2019-10-23 04:36:01,59.10,26.15,12.40,99.90,358138,82,21270,-75
2019-10-23 04:36:35,59.40,25.35,12.40,99.90,358079,82,21235,-75
2019-10-23 04:37:11,59.95,26.10,12.40,99.90,358192,82,21136,-73
2019-10-23 04:37:44,58.02,26.23,12.40,99.90,358147,82,21498,-73
2019-10-23 04:38:18,61.60,26.37,12.40,99.90,358135,82,21138,-75
2019-10-23 04:38:52,59.85,25.70,12.40,99.90,358159,82,21212,-74
2019-10-23 04:39:26,62.15,26.60,12.40,99.90,358183,82,21067,-74
2019-10-23 04:40:00,69.07,28.30,12.40,99.90,358061,82,21506,-74
2019-10-23 04:40:34,63.33,26.75,12.30,99.90,358207,82,21161,-74
2019-10-23 04:41:07,63.20,27.10,12.30,99.90,358168,81,21183,-75
2019-10-23 04:41:41,68.55,28.02,12.20,99.90,358177,82,21079,-73
2019-10-23 04:42:15,63.28,27.02,12.30,99.90,358146,82,21550,-73
2019-10-23 04:42:48,64.97,27.45,12.20,99.90,358191,82,21090,-74
2019-10-23 04:43:22,69.30,28.50,12.20,99.90,358172,82,21098,-74
2019-10-23 04:43:56,71.07,28.07,12.20,99.90,358167,82,21601,-75
2019-10-23 04:44:30,69.58,29.45,12.20,99.90,358189,82,21106,-73
2019-10-23 04:45:06,70.10,28.67,12.20,99.90,358207,82,21302,-75
2019-10-23 04:45:40,74.65,29.18,12.20,99.90,358200,82,21550,-75
2019-10-23 04:46:13,70.32,30.20,12.20,99.90,358115,82,21114,-72
2019-10-23 04:46:47,77.65,29.37,12.20,99.90,358175,81,21201,-74
2019-10-23 04:47:21,74.05,30.02,12.20,99.90,358101,82,21095,-74
2019-10-23 04:47:54,74.12,30.02,12.20,99.90,358147,82,21542,-73
2019-10-23 04:48:28,78.05,31.23,12.20,99.90,358343,82,21285,-73
2019-10-23 04:49:02,74.62,30.80,12.20,99.90,358223,82,21095,-74
2019-10-23 04:49:35,71.90,29.77,12.20,99.90,358215,82,21095,-73
2019-10-23 04:50:10,83.80,31.73,12.20,99.90,358456,82,21644,-74
2019-10-23 04:50:44,74.20,30.65,12.10,99.90,358121,82,21075,-75
2019-10-23 04:51:17,75.45,29.77,12.20,99.90,358138,82,21067,-75
2019-10-23 04:51:51,78.97,30.25,12.10,99.90,358140,82,21098,-74
2019-10-23 04:52:26,72.45,29.42,12.10,99.90,358182,82,21107,-72
2019-10-23 04:52:59,74.97,30.55,12.00,99.90,358192,82,21123,-73
2019-10-23 04:53:33,79.82,32.00,12.10,99.90,358167,82,21308,-75
2019-10-23 04:54:07,78.80,31.27,12.10,99.90,358115,82,21239,-74
2019-10-23 04:54:40,76.28,30.23,12.10,99.90,354524,82,21536,-73
2019-10-23 04:55:14,77.97,30.70,12.10,99.90,353795,82,21069,-74
2019-10-23 04:55:48,72.78,30.20,12.10,99.90,353720,82,21593,-74
2019-10-23 04:56:22,79.32,29.67,12.00,99.90,353834,83,21244,-73
2019-10-23 04:56:56,79.32,30.27,12.00,99.90,353731,83,21216,-74
2019-10-23 04:57:30,72.47,30.32,12.00,99.90,353705,83,21699,-74
2019-10-23 04:58:03,83.35,31.25,12.00,99.90,353756,82,21605,-73
2019-10-23 04:58:37,73.80,30.60,12.00,99.90,353740,83,21802,-73
2019-10-23 04:59:11,79.80,30.48,12.00,99.90,353692,83,21123,-74
2019-10-23 04:59:45,78.72,31.70,12.00,99.90,353698,82,21179,-74
2019-10-23 05:00:19,73.42,28.75,12.00,99.90,353605,83,21193,-74
2019-10-23 05:00:53,77.05,30.30,12.10,99.90,353825,83,21104,-73
2019-10-23 05:01:27,75.45,30.50,12.10,99.90,353666,83,21092,-73
2019-10-23 05:02:09,78.42,31.07,12.10,99.90,353691,82,21183,-74
2019-10-23 05:02:43,72.53,29.95,12.00,99.90,352000,83,21572,-74
2019-10-23 05:03:17,77.15,30.97,12.10,99.90,351781,82,21347,-75
2019-10-23 05:03:51,76.47,31.25,12.00,99.90,351836,83,21096,-74
2019-10-23 05:04:25,84.20,32.50,12.00,99.90,351535,84,21085,-74
2019-10-23 05:04:58,78.85,31.33,12.00,99.90,351901,82,21534,-75
2019-10-23 05:05:32,81.82,31.87,12.10,99.90,352863,82,21218,-72
2019-10-23 05:06:06,81.97,31.73,12.10,99.90,357856,82,21170,-73
2019-10-23 05:06:40,79.87,30.88,12.10,99.90,359294,82,21592,-74
2019-10-23 05:07:14,81.70,32.23,12.00,99.90,357168,82,21230,-74
2019-10-23 05:07:48,85.17,33.25,12.00,99.90,355901,83,21179,-74
2019-10-23 05:08:21,80.97,32.23,12.00,99.90,355960,83,21215,-75
2019-10-23 05:08:55,80.10,31.90,12.00,99.90,355863,83,21284,-74
2019-10-23 05:09:29,76.42,31.37,12.10,99.90,355974,83,21126,-76
2019-10-23 05:10:02,83.42,31.95,12.00,99.90,355935,83,21091,-74
2019-10-23 05:10:36,79.82,30.57,12.00,99.90,355959,82,21150,-75
2019-10-23 05:11:13,75.28,30.25,12.00,99.90,355966,83,21627,-74
2019-10-23 05:11:46,78.02,30.72,12.00,99.90,356215,82,21184,-74
2019-10-23 05:12:20,74.05,31.02,12.00,99.90,357239,82,21148,-75
2019-10-23 05:12:54,77.75,30.32,12.00,99.90,356485,82,21057,-75
2019-10-23 05:13:28,80.55,31.20,12.00,99.90,355975,83,21476,-75
2019-10-23 05:14:02,80.07,30.75,12.00,99.90,351920,82,21289,-74
2019-10-23 05:14:36,80.38,31.05,12.00,99.90,350485,84,21115,-73
2019-10-23 05:15:10,74.85,31.75,12.00,99.90,356769,81,21187,-75
2019-10-23 05:15:44,77.67,30.60,12.00,99.90,361176,81,21185,-74
2019-10-23 05:16:18,73.65,31.82,12.00,99.90,363119,81,21205,-73
2019-10-23 05:16:51,84.77,30.88,12.00,99.90,363212,81,21620,-75
2019-10-23 05:17:25,82.60,31.25,12.00,99.90,358265,81,21090,-75
2019-10-23 05:17:59,79.27,30.97,12.10,99.90,357502,82,21211,-73
2019-10-23 05:18:34,84.77,32.55,12.10,99.90,353483,83,21544,-74
2019-10-23 05:19:08,85.77,33.13,12.10,99.90,356215,82,21177,-73
2019-10-23 05:19:42,74.47,29.90,12.10,99.90,352405,82,21163,-74
2019-10-23 05:20:17,75.67,30.62,12.00,99.90,355968,82,21097,-74
2019-10-23 05:20:51,86.25,31.10,12.00,99.90,355955,83,21440,-73
2019-10-23 05:21:24,81.47,31.40,12.00,99.90,355950,83,21098,-74
2019-10-23 05:21:58,75.92,30.62,12.00,99.90,355880,82,21301,-73
2019-10-23 05:22:32,80.15,32.10,12.10,99.90,356035,82,21171,-73
2019-10-23 05:23:06,85.10,31.85,12.10,99.90,355905,83,21195,-73
2019-10-23 05:23:39,74.00,29.32,12.10,99.90,356108,82,21486,-74
2019-10-23 05:24:13,73.28,30.60,12.10,99.90,355931,83,21072,-74
2019-10-23 05:24:48,75.75,30.10,12.10,99.90,355668,81,21111,-76
2019-10-23 05:25:21,83.40,30.25,12.10,99.90,360645,81,21197,-75
2019-10-23 05:25:55,81.35,32.17,12.10,99.90,361103,81,21495,-72
2019-10-23 05:26:29,79.50,30.57,12.00,99.90,360821,82,21169,-73
2019-10-23 05:27:03,84.17,32.05,12.00,99.90,361558,80,21168,-75
2019-10-23 05:27:37,83.87,32.45,11.90,99.90,362116,81,21107,-74
2019-10-23 05:28:14,84.10,31.87,11.90,99.90,360966,82,21285,-75
2019-10-23 05:28:47,85.67,32.80,11.90,99.90,353646,83,21100,-77
2019-10-23 05:29:21,84.70,32.88,11.90,99.90,353340,82,21207,-73
2019-10-23 05:29:55,78.97,31.40,12.00,99.90,353536,83,21838,-74
2019-10-23 05:30:28,84.55,32.38,12.00,99.90,354295,81,21151,-74
2019-10-23 05:31:05,85.30,32.05,12.00,99.90,358893,81,21183,-73
2019-10-23 05:31:45,72.78,29.75,12.00,99.90,358337,81,21124,-73
2019-10-23 05:32:16,81.15,33.08,12.00,99.90,357523,82,21606,-73
2019-10-23 05:32:50,84.15,32.73,12.10,99.90,359529,81,21112,-73
2019-10-23 05:33:24,81.35,31.10,12.10,99.90,359103,81,21280,-75
2019-10-23 05:33:58,75.45,30.57,12.10,99.90,359348,80,21187,-75
2019-10-23 05:34:32,81.02,31.15,12.10,99.90,357822,82,21596,-75
2019-10-23 05:35:15,81.75,31.50,12.00,99.90,359193,81,21124,-78
2019-10-23 05:35:50,81.65,31.37,12.00,99.90,351652,82,21177,-76
2019-10-23 05:36:25,78.50,30.92,12.00,99.90,356380,82,21210,-77
2019-10-23 05:36:59,79.58,31.33,12.00,99.90,357923,81,21941,-76
2019-10-23 05:37:32,88.12,31.80,12.00,99.90,358232,82,21189,-76
2019-10-23 05:38:07,79.92,32.17,12.00,99.90,358377,82,21099,-76
2019-10-23 05:38:41,87.55,31.65,12.00,99.90,359004,80,21104,-73
2019-10-23 05:39:14,83.03,31.62,12.00,99.90,359353,80,21664,-74
2019-10-23 05:39:50,78.33,31.07,12.00,99.90,358772,82,21230,-73
2019-10-23 05:40:23,76.30,31.20,11.90,99.90,358740,80,21206,-72
2019-10-23 05:40:57,85.95,31.12,11.90,99.90,358812,81,21504,-73
2019-10-23 05:41:31,76.55,30.15,11.90,99.90,359394,81,21191,-74
2019-10-23 05:42:05,75.72,30.20,11.80,99.90,357609,82,21131,-72
2019-10-23 05:42:38,80.32,30.55,11.90,99.90,357448,82,21580,-74
2019-10-23 05:43:12,82.75,31.90,11.80,99.90,357059,82,21160,-75
2019-10-23 05:43:46,78.55,31.10,11.80,99.90,357529,82,21179,-74
2019-10-23 05:44:23,82.12,31.93,11.90,99.90,356023,82,21874,-75
2019-10-23 05:44:57,75.17,29.98,11.90,99.90,352853,83,21562,-74
2019-10-23 05:45:31,76.72,31.10,11.90,99.90,353017,83,22237,-73
2019-10-23 05:46:04,82.80,32.13,11.90,99.90,353045,82,21860,-74
2019-10-23 05:46:38,80.90,30.70,11.90,99.90,353027,83,22276,-73
2019-10-23 05:47:12,79.05,30.97,12.00,99.90,352980,83,21181,-75
2019-10-23 05:47:46,81.95,31.95,11.90,99.90,353029,83,21677,-74
2019-10-23 05:48:20,83.70,32.58,12.00,99.90,353000,83,21396,-75
2019-10-23 05:48:59,80.85,31.12,11.90,99.90,353181,82,21232,-74
2019-10-23 05:49:30,89.28,32.00,11.90,99.90,356607,82,21127,-76
2019-10-23 05:50:08,86.00,32.20,12.00,99.90,357780,82,21215,-76
2019-10-23 05:50:42,83.33,30.68,11.90,99.90,357371,82,21886,-75
2019-10-23 05:51:16,80.25,30.75,12.00,99.90,357328,81,21093,-74
2019-10-23 05:51:50,79.53,31.40,11.90,99.90,357314,82,21901,-76
2019-10-23 05:52:24,82.95,31.33,11.90,99.90,357515,82,21135,-74
2019-10-23 05:52:57,83.92,32.00,12.00,99.90,356955,82,21091,-73
2019-10-23 05:53:31,85.72,31.57,12.00,99.90,352971,82,21103,-74
2019-10-23 05:54:05,88.95,31.73,12.00,99.90,352967,83,22293,-74
2019-10-23 05:54:38,84.28,31.77,12.00,99.90,352965,82,21178,-73
2019-10-23 05:55:13,92.35,32.78,12.00,99.90,352843,83,21146,-76
2019-10-23 05:55:47,82.90,31.35,12.00,99.90,352902,83,21665,-73
2019-10-23 05:56:21,79.70,30.82,12.00,99.90,352993,83,21154,-74
2019-10-23 05:56:54,81.87,30.92,12.00,99.90,352940,82,21102,-73
2019-10-23 05:57:28,86.60,31.62,12.00,99.90,361739,81,21206,-73
2019-10-23 05:58:02,87.25,31.87,11.90,99.90,364779,80,21106,-74
2019-10-23 05:58:36,80.40,31.12,11.90,99.90,364711,80,21075,-75
2019-10-23 05:59:10,80.62,31.23,11.90,99.90,364654,80,21708,-74
2019-10-23 05:59:43,82.67,31.40,12.00,99.90,363295,80,21057,-75
2019-10-23 06:00:19,76.07,30.48,12.00,99.90,363390,81,21180,-75
2019-10-23 06:00:54,78.17,30.62,12.00,99.90,362923,81,21127,-75
2019-10-23 06:01:27,77.58,30.35,12.00,99.90,363228,81,21138,-73
2019-10-23 06:02:01,75.00,30.10,12.00,99.90,363204,81,22637,-73
2019-10-23 06:02:35,80.35,29.57,11.90,99.90,362949,81,21926,-73
2019-10-23 06:03:08,76.37,28.47,11.90,99.90,362954,81,21565,-73
2019-10-23 06:03:43,77.25,29.50,11.90,99.90,362941,81,21122,-74
2019-10-23 06:04:20,79.62,29.72,11.90,99.90,362422,81,21297,-73
2019-10-23 06:04:52,79.27,28.87,11.90,99.90,361646,81,21252,-73
2019-10-23 06:05:26,79.25,30.10,11.90,99.90,362518,81,21212,-74
2019-10-23 06:06:02,74.50,29.50,11.90,99.90,361958,81,21178,-74
2019-10-23 06:06:35,78.37,29.07,11.90,99.90,361864,81,21088,-74
2019-10-23 06:07:09,77.87,28.42,11.80,99.90,361938,81,21915,-75
2019-10-23 06:07:43,79.42,30.05,11.80,99.90,361944,81,21166,-74
2019-10-23 06:08:16,77.67,30.00,11.70,99.90,362184,81,21095,-72
2019-10-23 06:08:50,87.53,30.85,11.70,99.90,361867,81,22200,-76
2019-10-23 06:09:24,86.95,32.98,11.70,99.90,361919,81,21099,-74
2019-10-23 06:09:58,84.70,31.52,11.70,99.90,358947,81,21878,-74
2019-10-23 06:10:32,87.10,31.40,11.70,99.90,356173,83,22325,-73
2019-10-23 06:11:06,82.67,31.10,11.70,99.90,352465,83,22244,-74
2019-10-23 06:11:39,79.20,29.82,11.70,99.90,350718,84,22199,-76
2019-10-23 06:12:14,74.30,30.40,11.70,99.90,350702,84,21251,-73
2019-10-23 06:12:48,84.47,31.15,11.70,99.90,350670,83,21181,-75
2019-10-23 06:13:21,91.25,31.15,11.70,99.90,350735,84,21106,-75
2019-10-23 06:13:55,90.80,30.82,11.80,99.90,350754,84,21114,-74
2019-10-23 06:14:29,86.55,31.30,11.80,99.90,350735,84,21103,-74
2019-10-23 06:15:02,82.65,30.68,11.80,99.90,350683,84,21209,-74
2019-10-23 06:15:36,76.67,31.05,11.70,99.90,350706,84,21867,-74
2019-10-23 06:16:10,81.65,31.20,11.80,99.90,350713,84,21189,-74
2019-10-23 06:16:44,84.30,31.80,11.80,99.90,350757,84,21909,-74
2019-10-23 06:17:18,77.85,29.70,11.80,99.90,350720,83,21114,-75
2019-10-23 06:17:52,86.85,31.12,11.80,99.90,350633,84,21632,-76
2019-10-23 06:18:25,80.42,31.12,11.80,99.90,350653,83,21204,-73
2019-10-23 06:18:59,80.28,29.35,11.80,99.90,350684,83,21254,-73
2019-10-23 06:19:33,83.30,31.07,11.90,99.90,350679,84,21208,-75
2019-10-23 06:20:06,79.82,30.37,11.90,99.90,350719,84,21177,-74
2019-10-23 06:20:41,77.87,29.77,11.90,99.90,350714,84,22353,-75
2019-10-23 06:21:15,82.22,30.05,11.90,99.90,350664,84,21630,-75
2019-10-23 06:21:48,78.28,30.50,11.90,99.90,350650,84,21118,-74
2019-10-23 06:22:22,79.97,31.20,11.80,99.90,354165,83,21232,-75
2019-10-23 06:22:56,77.62,29.95,11.90,99.90,356126,83,21095,-75
2019-10-23 06:23:29,87.50,30.60,11.90,99.90,355941,83,21131,-74
2019-10-23 06:24:03,80.53,30.20,11.90,99.90,355854,83,21173,-74
2019-10-23 06:24:37,76.50,30.25,11.90,99.90,355848,83,21601,-74
2019-10-23 06:25:11,73.28,29.67,11.90,99.90,356404,83,21870,-75
2019-10-23 06:25:45,75.28,29.67,11.90,99.90,356646,83,21776,-76
2019-10-23 06:26:19,82.85,30.25,11.90,99.90,356663,83,21101,-73
2019-10-23 06:26:53,78.87,30.48,11.90,99.90,356858,82,21128,-73
2019-10-23 06:27:27,71.87,28.92,11.90,99.90,358052,82,21179,-72
2019-10-23 06:28:01,65.65,26.42,11.90,99.90,361114,82,21095,-73
2019-10-23 06:28:34,59.35,26.15,11.90,99.90,358968,82,21084,-73
2019-10-23 06:29:08,60.95,27.22,11.90,99.90,360986,82,22014,-74
2019-10-23 06:29:42,66.62,26.45,12.00,99.90,360960,82,21052,-73
2019-10-23 06:30:16,64.92,26.00,12.00,99.90,361104,82,21794,-73
2019-10-23 06:30:50,65.65,26.35,12.00,99.90,361075,82,22231,-72
2019-10-23 06:31:24,63.20,26.95,12.00,99.90,360997,82,21118,-75
2019-10-23 06:31:57,72.60,27.13,12.00,99.90,361223,81,21084,-73
2019-10-23 06:32:31,66.10,26.85,12.00,99.90,360398,81,21128,-73
2019-10-23 06:33:05,69.35,28.30,12.00,99.90,360194,82,21161,-72
2019-10-23 06:33:39,64.27,26.42,12.00,99.90,360040,82,21084,-74
2019-10-23 06:34:13,66.02,28.15,12.00,99.90,347510,85,21228,-73
2019-10-23 06:34:46,66.12,27.85,12.00,99.90,347181,85,21190,-75
2019-10-23 06:35:20,62.90,27.32,12.00,99.90,347628,84,21116,-73
2019-10-23 06:35:54,66.75,27.98,12.00,99.90,351201,84,21218,-74
2019-10-23 06:36:28,73.65,28.85,12.00,99.90,350177,83,21677,-74
2019-10-23 06:37:01,65.03,26.65,12.10,99.90,347510,85,21110,-75
2019-10-23 06:37:55,65.30,27.10,12.10,99.90,352857,81,21071,-74
2019-10-23 06:38:29,63.95,26.70,12.10,99.90,370401,78,21225,-74
2019-10-23 06:39:14,67.40,27.27,12.10,99.90,371944,79,21237,-74
2019-10-23 06:39:49,59.35,25.35,12.10,99.90,371955,79,21207,-73
2019-10-23 06:40:23,60.50,25.88,12.10,99.90,372064,79,21187,-72
2019-10-23 06:40:56,60.48,25.95,12.10,99.90,371988,79,21532,-76
2019-10-23 06:41:33,58.25,26.42,12.10,99.90,371954,79,21070,-74
2019-10-23 06:42:07,63.13,26.23,12.10,99.90,373040,79,21065,-74
2019-10-23 06:42:41,67.00,27.30,12.10,99.90,372076,79,21154,-72
2019-10-23 06:43:15,64.00,26.87,12.10,99.90,367239,79,21631,-74
2019-10-23 06:43:49,60.98,26.45,12.10,99.90,368131,79,21081,-74
2019-10-23 06:44:22,59.63,26.12,12.10,99.90,365583,80,21621,-73
2019-10-23 06:44:56,58.98,25.88,12.20,99.90,369241,79,21267,-74
2019-10-23 06:45:30,60.48,25.05,12.10,99.90,371884,79,21129,-73
2019-10-23 06:46:04,60.98,25.57,12.20,99.90,371914,79,21214,-73
2019-10-23 06:46:38,63.42,26.55,12.20,99.90,371913,79,21183,-74
2019-10-23 06:47:15,63.40,25.95,12.20,99.90,367415,79,21193,-73
2019-10-23 06:47:49,59.95,25.08,12.20,99.90,366978,79,21181,-74
2019-10-23 06:48:23,54.58,24.20,12.20,99.90,367139,79,21076,-73
2019-10-23 06:48:57,58.15,25.35,12.20,99.90,372124,79,21126,-75
2019-10-23 06:49:30,60.12,24.77,12.20,99.90,367786,79,21128,-73
2019-10-23 06:50:05,57.35,24.87,12.20,99.90,367124,80,21080,-73
2019-10-23 06:50:39,56.08,24.87,12.20,99.90,367069,80,21068,-73
2019-10-23 06:51:13,53.17,24.20,12.20,99.90,367072,79,21774,-73
2019-10-23 06:51:47,54.18,24.50,12.20,99.90,371961,79,21116,-74
2019-10-23 06:52:21,51.65,25.23,12.20,99.90,371962,79,21240,-74
2019-10-23 06:52:54,56.13,26.70,12.30,99.90,372006,79,21151,-73
2019-10-23 06:53:28,57.38,24.43,12.20,99.90,371318,79,21191,-74
2019-10-23 06:54:08,56.75,24.50,12.30,99.90,366013,80,21131,-74
2019-10-23 06:54:42,85.85,30.40,12.30,99.90,366124,80,21104,-74
2019-10-23 06:55:16,93.85,32.28,12.30,99.90,371596,79,21548,-74
2019-10-23 06:55:50,57.00,24.98,12.30,99.90,371936,79,21136,-74
2019-10-23 06:56:23,56.00,24.52,12.30,99.90,371978,79,21183,-74
2019-10-23 06:56:57,51.70,23.00,12.30,99.90,371985,79,21209,-75
2019-10-23 06:57:31,50.12,22.87,12.30,99.90,369930,79,21147,-73
2019-10-23 06:58:05,51.85,23.62,12.30,99.90,366854,80,21115,-75
2019-10-23 06:58:39,48.87,21.52,12.30,99.90,367312,80,21150,-72
2019-10-23 06:59:13,53.63,24.27,12.30,99.90,367495,80,21148,-74
2019-10-23 06:59:46,50.08,23.27,12.30,99.90,370958,79,21120,-73
2019-10-23 07:00:27,62.78,27.50,12.30,99.90,371951,79,21224,-74
2019-10-23 07:01:01,59.75,24.67,12.30,99.90,366023,80,21697,-74
2019-10-23 07:01:34,53.52,22.42,12.40,99.90,366037,80,21084,-74
2019-10-23 07:02:08,50.08,22.82,12.40,99.90,366006,80,21120,-74
2019-10-23 07:02:44,50.17,22.58,12.40,99.90,366023,80,21593,-74
2019-10-23 07:03:17,47.80,21.97,12.40,99.90,366053,80,21480,-74
2019-10-23 07:03:51,50.92,22.42,12.40,99.90,370863,79,21178,-74
2019-10-23 07:04:25,43.68,21.77,12.40,99.90,372031,79,21049,-72
2019-10-23 07:04:58,47.67,22.32,12.30,99.90,372051,79,21165,-73
2019-10-23 07:05:32,47.70,21.27,12.30,99.90,372024,79,21069,-72
2019-10-23 07:06:07,50.45,22.67,12.30,99.90,372049,79,21155,-74
2019-10-23 07:06:40,51.33,22.67,12.30,99.90,372012,79,21854,-73
2019-10-23 07:07:14,55.37,25.07,12.30,99.90,372008,79,21143,-73
2019-10-23 07:07:48,54.50,23.98,12.30,99.90,372036,79,21120,-73
2019-10-23 07:08:21,55.05,23.80,12.30,99.90,371948,79,21085,-74
2019-10-23 07:08:56,47.48,22.60,12.30,99.90,372074,79,21077,-73
2019-10-23 07:09:30,52.20,23.40,12.30,99.90,369904,79,21144,-74
2019-10-23 07:10:05,46.73,22.90,12.20,99.90,372036,79,21228,-72
2019-10-23 07:10:39,46.63,22.75,12.20,99.90,372031,79,21089,-71
2019-10-23 07:11:13,47.27,22.65,12.20,99.90,371969,78,21618,-73
2019-10-23 07:11:47,52.55,23.70,12.20,99.90,371973,79,21112,-72
2019-10-23 07:12:21,48.28,21.95,12.20,99.90,371964,79,21191,-73
2019-10-23 07:12:55,49.13,22.85,12.30,99.90,372005,79,21163,-72
2019-10-23 07:13:28,48.80,23.02,12.30,99.90,371921,79,21084,-73
2019-10-23 07:14:02,46.95,21.52,12.30,99.90,371920,79,21173,-75
2019-10-23 07:14:36,47.93,22.42,12.30,99.90,371996,79,21100,-72
2019-10-23 07:15:10,54.00,22.07,12.30,99.90,371918,79,21147,-73
2019-10-23 07:15:45,46.58,22.10,12.40,99.90,371966,79,21187,-73
2019-10-23 07:16:19,47.00,22.13,12.40,99.90,372006,79,21243,-74
2019-10-23 07:16:53,47.38,21.87,12.40,99.90,372130,79,21252,-74
2019-10-23 07:17:27,44.80,20.92,12.40,99.90,372584,79,21154,-74
2019-10-23 07:18:25,48.87,22.62,12.40,99.90,371968,79,21105,-75
2019-10-23 07:18:58,44.05,20.62,12.40,99.90,372032,79,21115,-74
2019-10-23 07:19:32,47.95,21.93,12.40,99.90,371984,79,21140,-74
2019-10-23 07:20:08,49.65,21.33,12.40,99.90,371977,79,21539,-75
2019-10-23 07:20:42,50.17,22.37,12.40,99.90,372009,79,21185,-75
2019-10-23 07:21:16,47.38,22.17,12.40,99.90,371948,79,21139,-74
2019-10-23 07:21:50,46.05,21.70,12.40,99.90,368164,79,21073,-75
2019-10-23 07:22:23,49.70,22.37,12.40,99.90,367621,80,21216,-74
2019-10-23 07:22:57,48.42,22.02,12.50,99.90,370763,79,21081,-73
2019-10-23 07:23:31,46.00,21.30,12.50,99.90,371957,79,21162,-73
2019-10-23 07:24:06,39.90,19.98,12.50,99.90,372019,79,21049,-73
2019-10-23 07:24:40,45.73,21.07,12.50,99.90,372029,79,21148,-72
2019-10-23 07:25:15,39.85,20.30,12.40,99.90,371999,79,21077,-72
2019-10-23 07:25:48,41.65,21.10,12.40,99.90,371986,79,21136,-74
2019-10-23 07:26:22,41.50,20.30,12.40,99.90,372085,79,21469,-74
2019-10-23 07:26:56,41.55,20.23,12.40,99.90,371990,79,21109,-73
2019-10-23 07:27:31,40.20,20.12,12.50,99.90,371979,79,21081,-73
2019-10-23 07:28:05,44.30,20.12,12.40,99.90,371968,79,21136,-75
2019-10-23 07:28:39,42.65,20.35,12.50,99.90,371215,79,21154,-75
2019-10-23 07:29:12,43.65,20.80,12.40,99.90,371487,79,21081,-74
2019-10-23 07:29:46,44.08,21.15,12.40,99.90,370790,79,21158,-74
2019-10-23 07:30:23,44.80,20.90,12.40,99.90,370851,79,21082,-73
2019-10-23 07:31:00,47.23,21.12,12.30,99.90,370653,79,21105,-73
2019-10-23 07:31:34,46.05,21.45,12.30,99.90,365346,80,21093,-74
2019-10-23 07:32:08,43.58,21.12,12.20,99.90,365597,80,21179,-73
2019-10-23 07:32:43,45.55,21.85,12.30,99.90,365960,80,21076,-72
2019-10-23 07:33:17,45.78,20.97,12.30,99.90,367031,79,21186,-73
2019-10-23 07:33:51,46.63,21.37,12.20,99.90,370892,79,21132,-73
2019-10-23 07:34:30,49.93,22.40,12.20,99.90,371013,79,21034,-73
2019-10-23 07:35:05,47.75,22.10,12.20,99.90,371570,79,21112,-73
2019-10-23 07:35:39,49.42,22.27,12.20,99.90,369423,79,21195,-73
2019-10-23 07:36:12,50.55,21.80,12.10,99.90,364981,80,21794,-73
2019-10-23 07:36:46,47.27,21.17,12.10,99.90,365295,80,21202,-75
2019-10-23 07:37:20,47.95,22.15,12.10,99.90,365428,80,21143,-73
2019-10-23 07:37:54,48.35,22.50,12.00,99.90,365302,80,21175,-73
2019-10-23 07:38:27,47.25,21.93,12.00,99.90,365270,80,21124,-74
2019-10-23 07:39:01,49.55,22.42,12.00,99.90,365042,80,21132,-73
2019-10-23 07:39:35,48.95,21.73,12.00,99.90,363936,81,21112,-74
2019-10-23 07:40:09,43.40,21.05,11.90,99.90,363078,81,21085,-74
2019-10-23 07:41:02,48.20,21.93,11.90,99.90,363274,81,21129,-75
2019-10-23 07:41:36,46.63,21.60,11.80,99.90,347230,85,21223,-73
2019-10-23 07:42:10,49.33,21.70,11.90,99.90,352550,83,21677,-72
2019-10-23 07:42:44,42.53,20.08,11.90,99.90,346066,85,21119,-72
2019-10-23 07:43:17,50.73,22.65,11.80,99.90,341673,86,21540,-73
2019-10-23 07:43:51,51.85,21.85,11.80,99.90,347190,85,21117,-73
2019-10-23 07:44:25,50.38,22.13,11.70,99.90,342802,85,21184,-74
2019-10-23 07:44:58,50.38,22.55,11.70,99.90,352666,83,21915,-73
2019-10-23 07:45:32,50.55,22.27,11.70,99.90,352573,83,21112,-72
2019-10-23 07:46:07,55.05,23.83,11.70,99.90,346917,85,21851,-74
2019-10-23 07:46:40,50.38,23.35,11.70,99.90,352630,83,21092,-75
2019-10-23 07:47:14,54.00,23.47,11.70,99.90,346973,85,21230,-74
2019-10-23 07:47:59,56.65,24.15,11.80,99.90,352583,83,21657,-72
2019-10-23 07:48:44,51.42,23.22,11.80,99.90,344413,84,21986,-73
2019-10-23 07:49:18,48.50,22.60,11.80,99.90,353074,83,21800,-73
2019-10-23 07:49:52,49.77,22.25,11.90,99.90,352759,83,21541,-74
2019-10-23 07:50:43,52.00,23.60,11.90,99.90,351771,83,21175,-74
2019-10-23 07:51:18,51.08,22.42,11.90,99.90,352653,83,21238,-73
2019-10-23 07:51:53,45.73,22.37,11.90,99.90,352748,82,21220,-73
2019-10-23 07:52:45,49.20,21.85,12.00,99.90,353071,83,21535,-73
2019-10-23 07:53:19,48.60,21.70,11.90,99.90,350915,83,21104,-75
2019-10-23 07:53:53,45.92,21.02,12.00,99.90,352828,83,21178,-72
2019-10-23 07:54:26,43.15,21.20,11.90,99.90,353596,83,22387,-73
2019-10-23 07:55:00,50.65,22.62,11.90,99.90,352861,83,21159,-74
2019-10-23 07:55:34,46.63,21.93,12.00,99.90,353002,83,21299,-73
2019-10-23 07:56:08,47.10,22.62,12.00,99.90,352684,83,21911,-73
2019-10-23 07:56:41,48.23,22.42,12.00,99.90,352986,82,21102,-73
2019-10-23 07:57:15,47.15,21.57,12.10,99.90,353112,83,21224,-74
2019-10-23 07:57:49,44.10,20.85,12.10,99.90,353376,83,21520,-76
2019-10-23 07:58:24,43.45,20.45,12.10,99.90,352737,83,21598,-73
2019-10-23 07:58:58,44.18,20.80,12.10,99.90,351837,82,21163,-75
2019-10-23 07:59:32,44.40,21.65,12.10,99.90,353224,83,21100,-74
2019-10-23 08:00:07,44.18,20.92,12.10,99.90,353055,83,21531,-74
2019-10-23 08:00:40,43.20,21.37,12.10,99.90,353075,83,21147,-74
2019-10-23 08:01:15,43.42,20.12,12.10,99.90,353287,83,21232,-76
2019-10-23 08:01:49,42.70,20.17,12.10,99.90,352351,83,21181,-74
2019-10-23 08:02:22,43.92,21.20,12.20,99.90,353345,82,21346,-74
2019-10-23 08:02:56,44.58,21.00,12.20,99.90,356670,82,21168,-75
2019-10-23 08:03:30,44.45,19.98,12.20,99.90,356316,82,21113,-74
2019-10-23 08:04:04,39.67,19.50,12.20,99.90,349749,83,21125,-73
2019-10-23 08:04:38,41.75,19.87,12.20,99.90,350783,83,21153,-73
2019-10-23 08:05:12,43.42,20.32,12.20,99.90,356092,82,21148,-75
2019-10-23 08:05:45,38.38,18.82,12.20,99.90,356410,82,21153,-74
2019-10-23 08:06:19,41.68,19.92,12.20,99.90,356200,82,21113,-74
2019-10-23 08:06:53,37.48,18.80,12.20,99.90,354246,83,21434,-72
2019-10-23 08:07:26,36.98,18.15,12.30,99.90,352862,83,21118,-74
2019-10-23 08:08:02,36.88,19.27,12.30,99.90,353605,83,21192,-75
2019-10-23 08:08:36,39.03,19.15,12.20,99.90,353299,81,21579,-79
2019-10-23 08:09:11,42.98,20.25,12.20,99.90,352301,83,21176,-74
2019-10-23 08:09:45,40.25,19.65,12.30,99.90,350984,83,21121,-73
2019-10-23 08:10:19,38.85,18.77,12.30,99.90,356251,83,21199,-74
2019-10-23 08:10:53,42.50,20.60,12.30,99.90,356321,82,22404,-77
2019-10-23 08:11:27,41.18,20.02,12.20,99.90,356271,83,21166,-74
2019-10-23 08:12:01,45.58,19.50,12.20,99.90,355204,82,21262,-73
2019-10-23 08:12:34,40.03,19.48,12.20,99.90,353189,83,21575,-75
2019-10-23 08:13:08,44.93,20.80,12.30,99.90,353029,83,21543,-75
2019-10-23 08:13:42,39.10,19.07,12.30,99.90,353071,83,21111,-72
2019-10-23 08:14:16,44.25,22.30,12.30,99.90,352889,83,21177,-72
2019-10-23 08:14:51,43.23,20.80,12.30,99.90,352796,83,21105,-74
2019-10-23 08:15:25,39.73,20.25,12.30,99.90,353005,83,21163,-74
2019-10-23 08:15:59,39.38,20.35,12.30,99.90,353053,83,21171,-72
2019-10-23 08:16:33,39.95,20.43,12.30,99.90,353419,83,21131,-74
2019-10-23 08:17:07,36.58,19.62,12.30,99.90,353142,83,21107,-73
2019-10-23 08:17:40,36.48,19.02,12.40,99.90,352891,83,21159,-75
2019-10-23 08:18:14,40.60,19.70,12.40,99.90,353016,83,21120,-73
2019-10-23 08:18:48,38.48,19.40,12.30,99.90,353033,83,21614,-75
2019-10-23 08:19:22,41.42,20.32,12.40,99.90,352518,83,21257,-74
2019-10-23 08:19:56,38.53,19.32,12.40,99.90,354031,83,21111,-74
2019-10-23 08:20:30,40.63,18.80,12.30,99.90,353551,83,21213,-73
2019-10-23 08:21:05,43.95,20.52,12.30,99.90,353049,83,21567,-76
2019-10-23 08:21:39,45.33,20.27,12.30,99.90,352533,82,21171,-74
2019-10-23 08:22:13,39.27,19.50,12.40,99.90,353099,83,21152,-73
2019-10-23 08:22:47,36.88,19.52,12.40,99.90,352973,83,21195,-74
2019-10-23 08:23:21,40.03,19.77,12.40,99.90,352723,83,21143,-75
2019-10-23 08:23:55,40.92,19.87,12.40,99.90,349627,83,21137,-73
2019-10-23 08:24:28,39.40,18.75,12.30,99.90,350407,82,21697,-74
2019-10-23 08:25:02,40.88,20.00,12.30,99.90,350166,82,21353,-75
2019-10-23 08:25:39,39.95,20.15,12.30,99.90,350148,84,21143,-73
2019-10-23 08:26:12,38.85,19.32,12.30,99.90,350302,82,21541,-75
2019-10-23 08:26:46,43.68,20.10,12.30,99.90,352051,82,21165,-74
2019-10-23 08:27:20,48.92,21.02,12.20,99.90,353279,83,21092,-73
2019-10-23 08:27:53,44.08,20.77,12.10,99.90,352967,83,21174,-75
2019-10-23 08:28:27,44.42,20.85,12.10,99.90,353069,83,21081,-75
2019-10-23 08:29:02,44.50,21.00,12.00,99.90,351644,83,21072,-75
2019-10-23 08:29:35,41.90,21.52,12.00,99.90,352856,83,21216,-75
2019-10-23 08:30:12,36.90,18.90,12.10,99.90,352775,83,21120,-73
2019-10-23 08:30:46,44.27,20.70,12.10,99.90,352601,82,21084,-74
2019-10-23 08:31:25,44.88,19.82,12.10,99.90,352882,83,21080,-76
2019-10-23 08:32:02,50.35,21.37,12.10,99.90,352436,82,21250,-75
2019-10-23 08:32:36,42.58,20.95,12.10,99.90,352962,83,21215,-74
2019-10-23 08:33:30,41.90,20.95,12.10,99.90,347486,84,21516,-76
2019-10-23 08:34:04,42.48,19.57,12.20,99.90,342582,86,21166,-73
2019-10-23 08:34:42,38.70,20.00,12.20,99.90,342687,85,21317,-73
2019-10-23 08:35:14,42.90,20.35,12.10,99.90,337239,87,21320,-73
2019-10-23 08:35:47,42.80,20.00,12.20,99.90,337101,87,21203,-73
2019-10-23 08:36:21,44.15,20.30,12.20,99.90,337246,87,21196,-73
2019-10-23 08:37:08,42.30,20.43,12.20,99.90,338351,86,21326,-74
2019-10-23 08:37:42,37.05,18.75,12.20,99.90,336472,87,21164,-73
2019-10-23 08:38:16,44.03,20.02,12.30,99.90,338561,86,21165,-72
2019-10-23 08:38:50,38.10,19.60,12.30,99.90,341295,86,21342,-73
2019-10-23 08:39:24,41.77,19.32,12.30,99.90,341687,85,21328,-74
2019-10-23 08:40:06,39.63,19.32,12.30,99.90,341569,85,21314,-72
2019-10-23 08:40:36,40.15,19.52,12.30,99.90,340874,86,21195,-73
2019-10-23 08:41:10,42.27,19.90,12.20,99.90,341540,85,21288,-72
2019-10-23 08:41:47,41.73,20.15,12.10,99.90,341627,85,21272,-73
2019-10-23 08:42:21,46.28,20.52,12.20,99.90,341185,86,21140,-72
2019-10-23 08:42:55,45.92,20.10,12.20,99.90,342590,85,21226,-73
2019-10-23 08:43:29,43.48,21.05,12.20,99.90,342497,86,21216,-72
2019-10-23 08:44:10,43.58,19.67,12.20,99.90,342127,85,21231,-73
2019-10-23 08:44:48,45.83,21.12,12.20,99.90,341197,86,21167,-76
2019-10-23 08:45:31,44.83,20.43,12.20,99.90,347391,85,21939,-75
2019-10-23 08:46:04,49.33,22.32,12.20,99.90,337422,87,21222,-74
2019-10-23 08:46:41,48.35,20.10,12.10,99.90,340709,85,21296,-72
2019-10-23 08:47:15,45.43,20.40,12.20,99.90,346014,84,21128,-73
2019-10-23 08:47:48,48.05,21.00,12.10,99.90,347469,85,21263,-74
2019-10-23 08:48:22,44.95,20.55,12.10,99.90,347515,84,21166,-73
2019-10-23 08:48:56,44.85,21.00,12.10,99.90,347629,84,21115,-73
2019-10-23 08:49:30,48.70,21.75,12.20,99.90,347502,85,21136,-74
2019-10-23 08:50:04,43.65,20.08,12.20,99.90,347540,85,21649,-74
2019-10-23 08:50:39,42.53,20.12,12.20,99.90,347357,85,21187,-75
2019-10-23 08:51:13,39.78,20.37,12.20,99.90,343874,85,21191,-74
2019-10-23 08:51:46,42.40,19.50,12.20,99.90,341091,86,21152,-74
2019-10-23 08:52:20,40.92,20.02,12.30,99.90,348127,84,21096,-74
2019-10-23 08:52:58,39.70,19.23,12.30,99.90,348083,84,21275,-73
2019-10-23 08:53:33,40.92,19.62,12.30,99.90,341067,86,21732,-73
2019-10-23 08:54:07,43.10,20.90,12.30,99.90,348125,84,21202,-73
2019-10-23 08:54:40,44.73,20.85,12.30,99.90,341117,86,21202,-75
2019-10-23 08:55:23,41.77,19.98,12.30,99.90,348086,84,21096,-73
2019-10-23 08:55:57,41.37,20.02,12.30,99.90,348126,84,21108,-73
2019-10-23 08:56:30,42.35,19.70,12.40,99.90,341256,86,21234,-78
2019-10-23 08:57:04,40.30,19.40,12.40,99.90,348147,84,21148,-75
2019-10-23 08:57:40,43.02,20.52,12.40,99.90,341244,86,21128,-76
2019-10-23 08:58:14,38.17,19.55,12.40,99.90,345801,85,22324,-75
2019-10-23 08:58:48,39.80,19.05,12.50,99.90,331228,89,21151,-75
2019-10-23 08:59:22,38.02,18.62,12.50,99.90,336417,87,21230,-74
2019-10-23 08:59:55,35.70,18.67,12.50,99.90,336128,87,21730,-77
2019-10-23 09:00:29,35.48,18.37,12.40,99.90,336707,87,21592,-73
2019-10-23 09:01:03,36.38,19.10,12.40,99.90,337950,85,21232,-77
2019-10-23 09:01:37,37.38,18.73,12.40,99.90,341010,86,21312,-74
2019-10-23 09:02:11,42.13,19.25,12.40,99.90,341660,86,21209,-77
2019-10-23 09:02:45,40.15,19.62,12.40,99.90,343094,86,21077,-73
2019-10-23 09:03:19,39.15,18.87,12.50,99.90,342111,86,21181,-74
2019-10-23 09:03:53,38.02,18.42,12.50,99.90,344796,85,21543,-75
2019-10-23 09:04:27,37.03,18.60,12.50,99.90,345700,85,21156,-76
2019-10-23 09:05:00,41.73,19.12,12.60,99.90,344610,85,21656,-79
2019-10-23 09:05:49,38.75,19.57,12.60,99.90,342364,86,21179,-74
2019-10-23 09:06:23,40.52,19.20,12.50,99.90,341708,85,21563,-76
2019-10-23 09:06:57,39.88,19.65,12.50,99.90,345307,84,21105,-77
2019-10-23 09:07:31,38.53,18.10,12.60,99.90,341615,86,21256,-77
2019-10-23 09:08:06,43.17,19.75,12.50,99.90,340781,86,21209,-74
2019-10-23 09:08:39,36.15,18.60,12.50,99.90,340741,86,21140,-76
2019-10-23 09:09:15,38.33,19.57,12.50,99.90,340867,86,21171,-77
2019-10-23 09:09:49,38.78,19.62,12.40,99.90,345201,85,21076,-77
2019-10-23 09:10:22,41.18,20.05,12.40,99.90,338642,87,21183,-75
2019-10-23 09:10:56,44.75,20.75,12.50,99.90,344314,85,21151,-76
2019-10-23 09:11:30,41.60,19.57,12.50,99.90,342670,85,21196,-75
2019-10-23 09:12:04,43.13,20.48,12.50,99.90,343946,85,21125,-74
2019-10-23 09:12:38,40.95,20.88,12.50,99.90,343798,85,21437,-75
2019-10-23 09:13:12,39.00,19.37,12.50,99.90,338150,87,21745,-74
2019-10-23 09:13:45,41.40,19.75,12.50,99.90,343759,86,21623,-75
2019-10-23 09:14:19,36.05,18.77,12.50,99.90,344315,84,21186,-75
2019-10-23 09:14:53,38.38,18.35,12.40,99.90,344227,85,21587,-74
2019-10-23 09:15:27,37.55,18.70,12.50,99.90,342190,86,21186,-72
2019-10-23 09:16:01,37.48,19.70,12.50,99.90,342816,85,21116,-74
2019-10-23 09:16:35,39.65,19.60,12.50,99.90,341219,86,21133,-74
2019-10-23 09:17:08,37.85,19.35,12.60,99.90,344763,85,21183,-78
2019-10-23 09:17:42,40.60,18.45,12.60,99.90,346634,85,21287,-73
2019-10-23 09:18:16,40.52,18.20,12.60,99.90,346485,85,21265,-73
2019-10-23 09:18:50,36.53,18.17,12.50,99.90,346485,85,21528,-76
2019-10-23 09:19:24,44.23,18.82,12.60,99.90,346220,85,21648,-76
2019-10-23 09:20:01,37.00,18.50,12.60,99.90,341874,85,21713,-75
2019-10-23 09:20:34,38.20,18.98,12.60,99.90,341351,85,21269,-73
2019-10-23 09:21:08,37.73,19.70,12.50,99.90,343641,84,21117,-73
2019-10-23 09:21:42,36.90,19.17,12.60,99.90,337344,87,21722,-74
2019-10-23 09:22:15,37.23,19.45,12.60,99.90,338204,85,21305,-74
2019-10-23 09:22:49,35.70,18.80,12.60,99.90,345882,85,21638,-74
2019-10-23 09:23:23,33.75,18.37,12.70,99.90,342535,85,21557,-73
2019-10-23 09:23:57,40.55,18.37,12.60,99.90,341963,86,21296,-74
2019-10-23 09:24:31,38.08,18.92,12.60,99.90,338040,86,21996,-75
2019-10-23 09:25:07,41.60,19.75,12.60,99.90,336115,88,21146,-73
2019-10-23 09:25:40,42.70,20.27,12.60,99.90,336778,87,21527,-74
2019-10-23 09:26:14,40.78,19.65,12.70,99.90,339185,86,21095,-72
2019-10-23 09:26:48,42.35,21.05,12.70,99.90,343144,85,21269,-73
2019-10-23 09:27:25,42.38,20.85,12.70,99.90,343504,85,21607,-73
2019-10-23 09:28:09,42.60,20.97,12.70,99.90,342803,86,21198,-73
2019-10-23 09:28:42,41.85,20.25,12.70,99.90,341715,85,21102,-74
2019-10-23 09:29:19,39.30,18.37,12.70,99.90,342850,85,21220,-73
2019-10-23 09:29:53,38.80,19.50,12.70,99.90,334860,87,21448,-72
2019-10-23 09:30:32,34.85,18.65,12.70,99.90,336391,88,21654,-73
2019-10-23 09:31:06,38.28,19.32,12.70,99.90,336345,88,21190,-73
2019-10-23 09:31:46,44.93,19.45,12.80,99.90,336091,88,21163,-73
2019-10-23 09:32:20,39.85,19.95,12.80,99.90,338555,86,21632,-74
2019-10-23 09:32:57,39.03,18.20,12.80,99.90,342490,86,21118,-73
2019-10-23 09:33:31,37.25,19.30,12.70,99.90,342433,86,21197,-74
2019-10-23 09:34:05,41.90,19.35,12.70,99.90,342145,86,21198,-74
2019-10-23 09:34:41,47.62,19.30,12.60,99.90,342592,86,21180,-72
2019-10-23 09:35:15,39.27,18.80,12.50,99.90,342502,86,21149,-75
2019-10-23 09:35:49,35.98,18.67,12.50,99.90,341775,86,21185,-73
2019-10-23 09:36:32,41.33,19.82,12.60,99.90,346131,84,21509,-73
2019-10-23 09:37:05,41.08,19.35,12.60,99.90,348544,84,21118,-73
2019-10-23 09:37:40,36.23,18.12,12.50,99.90,348572,84,21181,-74
2019-10-23 09:38:13,34.78,17.60,12.50,99.90,346628,84,21585,-74
2019-10-23 09:38:47,42.75,19.12,12.50,99.90,346848,84,21109,-73
2019-10-23 09:39:21,36.65,18.70,12.50,99.90,346347,85,21253,-74
2019-10-23 09:40:03,39.67,19.37,12.40,99.90,346262,85,21118,-74
2019-10-23 09:40:38,39.38,18.75,12.40,99.90,346326,85,21142,-74
2019-10-23 09:41:13,39.67,19.00,12.50,99.90,346218,85,21145,-75
2019-10-23 09:41:46,35.40,18.67,12.50,99.90,346322,85,21224,-76
2019-10-23 09:42:20,37.10,18.90,12.50,99.90,346273,85,21185,-73
2019-10-23 09:42:54,39.70,19.05,12.60,99.90,346185,84,21291,-73
2019-10-23 09:43:28,39.00,18.73,12.60,99.90,346207,85,21189,-74
2019-10-23 09:44:02,37.05,18.98,12.70,99.90,346267,85,21122,-73
2019-10-23 09:44:39,33.80,17.70,12.60,99.90,346290,85,21122,-74
2019-10-23 09:45:15,35.15,18.32,12.50,99.90,346404,85,21233,-74
2019-10-23 09:45:49,37.73,18.70,12.50,99.90,346941,85,21525,-75
2019-10-23 09:46:23,37.85,18.77,12.50,99.90,348575,84,21153,-74
2019-10-23 09:46:56,40.25,19.00,12.60,99.90,348580,84,21122,-74
2019-10-23 09:47:30,41.08,19.62,12.50,99.90,348446,84,21157,-75
2019-10-23 09:48:05,36.48,18.35,12.50,99.90,348535,84,21172,-73
2019-10-23 09:48:39,37.08,18.75,12.50,99.90,348527,84,21161,-74
2019-10-23 09:49:13,36.60,18.62,12.50,99.90,348397,84,21206,-76
2019-10-23 09:49:47,38.17,18.62,12.50,99.90,347188,84,21114,-74
2019-10-23 09:50:22,40.30,19.55,12.40,99.90,348581,84,21376,-75
2019-10-23 09:50:56,37.33,18.45,12.40,99.90,348252,84,21216,-74
2019-10-23 09:51:50,39.48,19.37,12.40,99.90,344679,84,21119,-73
2019-10-23 09:52:26,37.33,18.52,12.50,99.90,351152,84,21250,-74
2019-10-23 09:53:02,37.45,18.77,12.50,99.90,358629,81,21574,-75
2019-10-23 09:53:36,38.63,18.52,12.60,99.90,361224,81,21164,-74
2019-10-23 09:54:09,38.58,19.48,12.60,99.90,356819,83,21138,-74
2019-10-23 09:54:43,37.17,19.12,12.50,99.90,362804,81,21631,-75
2019-10-23 09:55:18,37.28,19.20,12.50,99.90,362164,81,21061,-73
2019-10-23 09:55:52,36.50,18.75,12.60,99.90,364975,80,21227,-73
2019-10-23 09:56:26,37.00,18.30,12.60,99.90,367293,80,21083,-74
2019-10-23 09:57:00,37.42,18.25,12.50,99.90,364460,80,21659,-75
2019-10-23 09:57:34,38.00,19.42,12.50,99.90,363213,81,21052,-74
2019-10-23 09:58:13,40.10,19.30,12.60,99.90,362329,80,21080,-74
2019-10-23 09:58:47,38.23,19.10,12.60,99.90,362744,80,21151,-74
2019-10-23 09:59:21,33.98,18.00,12.70,99.90,366146,80,21265,-74
2019-10-23 09:59:54,33.58,18.05,12.80,99.90,361527,81,21585,-73
2019-10-23 10:00:29,37.55,17.98,12.80,99.90,358915,82,21110,-74
2019-10-23 10:01:03,32.25,17.20,12.70,99.90,358852,81,21146,-73
2019-10-23 10:01:37,34.67,18.00,12.70,99.90,358968,82,21184,-72
2019-10-23 10:02:11,36.98,17.70,12.80,99.90,358866,82,21254,-74
2019-10-23 10:02:44,33.83,17.62,12.80,99.90,358890,82,21082,-73
2019-10-23 10:03:20,37.23,17.80,12.80,99.90,358837,82,21514,-73
2019-10-23 10:03:54,31.48,16.57,12.80,99.90,358148,82,21083,-74
2019-10-23 10:04:27,29.07,16.57,12.70,99.90,358933,81,21067,-73
2019-10-23 10:05:01,36.70,17.23,12.60,99.90,358844,82,21205,-75
2019-10-23 10:05:36,34.53,17.40,12.60,99.90,358840,82,21192,-73
2019-10-23 10:06:10,33.78,17.62,12.50,99.90,358691,82,21494,-74
2019-10-23 10:06:44,36.33,17.90,12.50,99.90,358957,82,21118,-73
2019-10-23 10:07:18,33.70,17.10,12.50,99.90,360954,81,21084,-73
2019-10-23 10:07:51,33.50,17.23,12.60,99.90,361560,81,21277,-73
2019-10-23 10:08:25,32.85,17.10,12.60,99.90,361485,81,21159,-74
2019-10-23 10:08:59,30.77,16.70,12.60,99.90,361521,81,21060,-74
2019-10-23 10:09:32,30.90,16.60,12.50,99.90,361542,81,21551,-75
2019-10-23 10:10:07,32.73,17.45,12.50,99.90,358293,81,21573,-73
2019-10-23 10:10:41,34.90,18.17,12.60,99.90,355117,83,21539,-72
2019-10-23 10:11:14,30.00,17.23,12.60,99.90,355173,83,21107,-73
2019-10-23 10:11:48,36.38,18.32,12.70,99.90,355180,83,21096,-73
2019-10-23 10:12:22,36.08,18.40,12.70,99.90,355229,82,21547,-74
2019-10-23 10:12:55,36.63,18.12,12.80,99.90,358932,81,21074,-73
2019-10-23 10:13:29,32.70,17.65,12.80,99.90,361563,81,21194,-73
2019-10-23 10:14:04,34.40,18.07,12.80,99.90,361585,81,21156,-74
2019-10-23 10:14:38,33.50,17.82,12.90,99.90,361591,81,21406,-74
2019-10-23 10:15:13,32.35,17.25,12.90,99.90,360036,81,21143,-74
2019-10-23 10:15:48,33.13,17.42,13.00,99.90,358893,82,21083,-74
2019-10-23 10:16:21,32.73,16.85,13.10,99.90,358862,82,21157,-73
2019-10-23 10:16:55,37.23,18.13,13.20,99.90,358894,82,21099,-73
2019-10-23 10:17:29,35.35,17.25,13.20,99.90,358907,82,21259,-74
2019-10-23 10:18:02,34.40,17.40,13.20,99.90,358925,82,21118,-74
2019-10-23 10:18:36,38.23,18.07,13.30,99.90,358914,82,21177,-75
2019-10-23 10:19:13,30.40,17.05,13.30,99.90,358915,82,21060,-74
2019-10-23 10:19:46,33.38,17.35,13.50,99.90,358320,82,21083,-75
2019-10-23 10:20:19,30.60,16.55,13.50,99.90,358899,82,21193,-75
2019-10-23 10:20:55,31.00,16.73,13.50,99.90,358843,81,21149,-75
2019-10-23 10:21:28,31.02,16.12,13.50,99.90,357252,82,21499,-75
2019-10-23 10:22:02,30.12,16.75,13.50,99.90,358485,82,21131,-75
2019-10-23 10:22:36,32.25,16.80,13.50,99.90,358139,82,21531,-76
2019-10-23 10:23:10,30.32,16.15,13.50,99.90,359142,82,21126,-74
2019-10-23 10:23:44,29.15,16.23,13.60,99.90,358365,82,21109,-74
2019-10-23 10:24:18,32.25,16.90,13.70,99.90,358134,82,21123,-76
2019-10-23 10:24:51,30.12,17.00,13.70,99.90,358297,81,21561,-75
2019-10-23 10:25:25,30.43,16.77,13.70,99.90,359857,81,21092,-75
2019-10-23 10:25:59,33.78,17.27,13.80,99.90,361744,80,21135,-74
2019-10-23 10:26:32,35.10,17.75,13.80,99.90,361481,81,21206,-74
2019-10-23 10:27:07,27.37,16.12,13.90,99.90,361599,81,21480,-76
2019-10-23 10:27:40,29.05,16.57,13.90,99.90,361573,81,21166,-75
2019-10-23 10:28:14,27.82,16.42,14.00,99.90,361615,81,21150,-75
2019-10-23 10:28:48,28.17,16.75,14.00,99.90,356716,81,21629,-74
2019-10-23 10:29:22,28.77,15.78,14.00,99.90,354922,83,21511,-74
2019-10-23 10:29:55,31.00,15.83,14.00,99.90,354928,81,21134,-74
2019-10-23 10:30:29,29.35,16.25,14.10,99.90,354828,83,21598,-74
2019-10-23 10:31:03,32.20,17.12,14.10,99.90,355720,81,21150,-75
2019-10-23 10:31:37,26.85,15.45,14.20,99.90,357403,82,21279,-74
2019-10-23 10:32:13,29.57,16.67,14.10,99.90,357427,82,21097,-72
2019-10-23 10:32:47,32.48,17.20,14.20,99.90,357695,82,21108,-73
2019-10-23 10:33:27,33.02,17.12,14.20,99.90,352195,82,21110,-76
2019-10-23 10:34:01,39.58,17.73,14.20,99.90,358493,82,21569,-74
2019-10-23 10:34:35,31.12,17.02,14.20,99.90,352993,83,21535,-73
2019-10-23 10:35:10,31.85,17.07,14.10,99.90,352887,83,21095,-75
2019-10-23 10:35:44,31.35,17.57,14.10,99.90,355626,82,21134,-74
2019-10-23 10:36:19,33.78,16.75,14.00,99.90,352360,83,21222,-73
2019-10-23 10:36:52,31.27,17.87,14.10,99.90,358846,82,21064,-74
2019-10-23 10:37:26,32.90,17.70,14.10,99.90,358628,82,21063,-75
2019-10-23 10:38:19,29.60,15.80,14.00,99.90,358599,82,21234,-75
2019-10-23 10:38:53,29.50,15.80,13.90,99.90,346936,85,21074,-74
2019-10-23 10:39:27,27.30,15.98,13.70,99.90,353061,83,21171,-73
2019-10-23 10:40:01,27.30,15.70,13.60,99.90,353008,83,21097,-75
2019-10-23 10:40:34,28.50,15.30,13.60,99.90,353022,83,21132,-75
2019-10-23 10:41:08,29.50,15.68,13.50,99.90,352969,83,21109,-74
2019-10-23 10:41:45,27.93,15.40,13.40,99.90,352696,83,21093,-74
2019-10-23 10:42:19,28.40,15.90,13.30,99.90,352719,83,21198,-75
2019-10-23 10:43:12,27.60,15.50,13.20,99.90,352718,83,21609,-74
2019-10-23 10:43:46,30.90,17.00,13.10,99.90,350607,84,21504,-73
2019-10-23 10:44:21,30.37,16.27,13.20,99.90,362943,79,21589,-74
2019-10-23 10:44:55,28.00,16.25,13.20,99.90,362906,80,21053,-74
2019-10-23 10:45:29,36.23,17.25,13.40,99.90,361012,81,21143,-74
2019-10-23 10:46:02,36.93,20.10,13.40,99.90,360825,82,21140,-74
2019-10-23 10:46:36,36.42,18.85,13.50,99.90,360947,82,21085,-73
2019-10-23 10:47:10,31.80,15.93,13.60,99.90,360865,81,21115,-74
2019-10-23 10:47:44,31.65,16.77,13.70,99.90,360851,82,21407,-74
2019-10-23 10:48:18,28.15,16.12,13.70,99.90,360920,80,21180,-73
2019-10-23 10:48:51,27.90,15.83,13.70,99.90,360942,82,21246,-73
2019-10-23 10:49:25,34.63,17.32,13.70,99.90,360894,80,21264,-73
2019-10-23 10:49:59,29.67,16.57,13.80,99.90,360947,82,21080,-72
2019-10-23 10:50:33,33.23,17.98,13.90,99.90,360795,82,21101,-75
2019-10-23 10:51:06,26.77,15.95,14.00,99.90,360767,82,21186,-74
2019-10-23 10:51:40,30.43,17.32,14.00,99.90,360897,82,21143,-74
2019-10-23 10:52:15,27.98,15.53,14.10,99.90,360878,82,21182,-73
2019-10-23 10:52:50,28.40,16.17,14.10,99.90,360924,81,21104,-73
2019-10-23 10:53:24,28.02,16.02,14.00,99.90,360675,80,21185,-72
2019-10-23 10:53:58,29.67,16.75,14.10,99.90,368021,80,21324,-74
2019-10-23 10:54:32,26.75,15.50,14.20,99.90,368100,80,21551,-72
2019-10-23 10:55:06,29.60,15.80,14.30,99.90,368030,80,21158,-74
2019-10-23 10:55:40,28.65,15.98,14.40,99.90,368121,80,21146,-73
2019-10-23 10:56:14,32.53,16.87,14.30,99.90,362453,80,21151,-74
2019-10-23 10:56:48,28.62,16.65,14.30,99.90,365151,80,21149,-73
2019-10-23 10:57:23,28.05,16.30,14.20,99.90,369241,80,21087,-75
2019-10-23 10:57:57,30.40,16.77,14.20,99.90,367963,80,21582,-74
2019-10-23 10:58:31,33.60,16.57,14.10,99.90,369202,80,21068,-73
2019-10-23 10:59:06,31.77,16.42,14.10,99.90,362328,80,21183,-74
2019-10-23 10:59:40,29.57,15.93,14.00,99.90,360856,82,21179,-75
2019-10-23 11:00:14,28.55,16.40,14.00,99.90,355206,83,21260,-73
2019-10-23 11:00:48,30.05,16.70,13.90,99.90,355261,83,21108,-75
2019-10-23 11:01:22,30.52,16.97,13.90,99.90,355206,81,21136,-74
2019-10-23 11:01:56,31.27,17.57,14.00,99.90,355271,83,21137,-74
2019-10-23 11:02:30,31.52,17.10,14.00,99.90,355229,83,21096,-73
2019-10-23 11:03:03,31.25,17.42,14.00,99.90,355176,83,21614,-75
2019-10-23 11:03:37,34.65,17.73,13.90,99.90,355173,83,21123,-74
2019-10-23 11:04:11,31.37,17.10,13.80,99.90,355252,83,21481,-73
2019-10-23 11:04:45,32.88,16.95,13.80,99.90,355193,83,21135,-73
2019-10-23 11:05:18,28.95,16.77,13.90,99.90,355213,83,21084,-72
2019-10-23 11:05:52,33.88,16.20,13.90,99.90,355224,81,21255,-73
2019-10-23 11:06:26,31.48,17.15,13.70,99.90,355229,83,21157,-73
2019-10-23 11:07:00,30.30,17.27,13.60,99.90,355204,83,21202,-73
2019-10-23 11:07:34,33.80,17.90,13.40,99.90,355237,83,21154,-75
2019-10-23 11:08:08,28.77,16.82,13.40,99.90,355212,83,21163,-74
2019-10-23 11:08:41,34.15,17.85,13.40,99.90,355143,83,21677,-74
2019-10-23 11:09:15,34.43,17.48,13.50,99.90,355140,83,21142,-73
2019-10-23 11:09:49,35.63,17.57,13.50,99.90,355193,83,21057,-73
2019-10-23 11:10:23,32.85,17.55,13.50,99.90,355223,83,21524,-73
2019-10-23 11:10:57,32.60,16.77,13.50,99.90,355169,83,21441,-74
2019-10-23 11:11:32,30.08,17.17,13.60,99.90,355157,83,21092,-73
2019-10-23 11:12:12,37.30,17.42,13.60,99.90,355298,82,21296,-73
2019-10-23 11:12:46,31.52,16.67,13.70,99.90,350299,82,21242,-74
2019-10-23 11:13:21,34.90,17.87,13.60,99.90,349448,84,21195,-75
2019-10-23 11:13:54,28.95,16.93,13.60,99.90,349987,82,21281,-76
2019-10-23 11:14:28,33.25,17.25,13.50,99.90,350656,83,21083,-73
2019-10-23 11:15:02,31.52,17.48,13.50,99.90,355097,81,21313,-73
2019-10-23 11:15:35,35.88,17.65,13.50,99.90,355163,83,21280,-74
2019-10-23 11:16:17,30.45,17.52,13.60,99.90,358451,80,21127,-72
2019-10-23 11:16:48,29.95,17.27,13.70,99.90,358574,82,21172,-73
2019-10-23 11:17:22,33.02,17.65,13.80,99.90,360820,82,21072,-73
2019-10-23 11:17:56,33.83,17.30,13.70,99.90,360849,81,21194,-72
2019-10-23 11:18:30,30.17,17.62,13.80,99.90,360864,82,21190,-73
2019-10-23 11:19:03,31.73,17.30,13.90,99.90,360687,82,21139,-74
2019-10-23 11:19:37,30.62,17.10,13.90,99.90,360863,82,21198,-74
2019-10-23 11:20:15,29.65,17.12,14.00,99.90,360683,82,21115,-73
2019-10-23 11:20:47,27.52,15.93,14.00,99.90,360068,81,21232,-73
2019-10-23 11:21:21,29.98,16.32,14.00,99.90,360813,82,21217,-73
2019-10-23 11:21:55,29.35,16.40,14.00,99.90,360857,80,21084,-74
2019-10-23 11:22:28,30.45,17.42,14.10,99.90,360867,82,21189,-73
2019-10-23 11:23:02,25.17,15.63,14.20,99.90,360804,82,21076,-73
2019-10-23 11:23:36,34.92,17.27,14.20,99.90,360842,82,21131,-72
2019-10-23 11:24:09,32.57,17.03,14.30,99.90,360848,80,21159,-73
2019-10-23 11:24:43,29.67,16.62,14.50,99.90,360933,82,21496,-74
2019-10-23 11:25:17,27.35,15.55,14.50,99.90,360753,82,21163,-73
2019-10-23 11:25:51,26.33,15.58,14.60,99.90,360885,82,21084,-73
2019-10-23 11:26:25,32.50,16.27,14.70,99.90,360915,82,21100,-74
2019-10-23 11:26:59,28.83,16.00,14.80,99.90,360907,82,21155,-73
2019-10-23 11:27:32,26.02,14.85,14.80,99.90,360852,82,21585,-75
2019-10-23 11:28:06,26.35,15.63,14.80,99.90,360902,82,21091,-74
2019-10-23 11:28:40,36.17,20.45,14.80,99.90,358307,82,21096,-74
2019-10-23 11:29:14,98.12,55.00,14.90,99.90,355226,83,21083,-73
2019-10-23 11:29:48,67.72,36.80,15.00,99.90,355415,81,21134,-74
2019-10-23 11:30:22,52.88,27.75,15.10,99.90,354063,83,21221,-75
2019-10-23 11:30:57,63.08,34.92,15.20,99.90,354777,83,21554,-73
2019-10-23 11:31:33,26.30,15.98,15.20,99.90,354447,83,21568,-74
2019-10-23 11:32:07,23.42,14.50,15.20,99.90,355133,83,21163,-73
2019-10-23 11:32:41,26.25,14.95,15.00,99.90,355030,83,21224,-75
2019-10-23 11:33:15,24.25,15.00,14.80,99.90,354862,83,21157,-73
2019-10-23 11:33:49,30.43,18.32,14.70,99.90,354871,83,21198,-74
2019-10-23 11:34:22,26.30,16.00,14.80,99.90,354813,83,21222,-73
2019-10-23 11:34:56,32.48,18.07,14.80,99.90,355029,83,21119,-74
2019-10-23 11:35:34,35.13,19.50,14.70,99.90,355002,83,21135,-74
2019-10-23 11:36:08,27.37,15.40,14.70,99.90,354962,83,21123,-74
2019-10-23 11:36:42,27.17,16.02,14.80,99.90,355066,83,21143,-74
2019-10-23 11:37:16,27.27,15.50,14.80,99.90,357164,81,21127,-74
2019-10-23 11:37:50,26.15,15.03,14.80,99.90,357036,82,21670,-73
2019-10-23 11:38:27,24.92,14.83,14.90,99.90,363010,80,21135,-75
2019-10-23 11:39:02,26.00,15.60,14.80,99.90,362994,81,21095,-74
2019-10-23 11:39:35,25.10,15.10,14.70,99.90,355308,81,21129,-74
2019-10-23 11:40:13,24.05,15.23,14.50,99.90,355353,81,21232,-72
2019-10-23 11:40:47,25.75,15.35,14.50,99.90,354935,83,21077,-75
2019-10-23 11:41:20,59.53,33.10,14.40,99.90,355117,81,21148,-75
2019-10-23 11:41:54,28.05,16.65,14.50,99.90,355097,82,21194,-73
2019-10-23 11:42:29,34.30,19.95,14.60,99.90,355193,83,21605,-73
2019-10-23 11:43:02,27.70,16.23,14.70,99.90,357119,80,21268,-74
2019-10-23 11:43:37,26.33,15.68,14.80,99.90,357696,81,21739,-74
2019-10-23 11:44:11,27.37,15.50,14.90,99.90,359606,80,21082,-75
2019-10-23 11:44:44,25.45,15.05,14.70,99.90,356102,82,21255,-74
2019-10-23 11:45:18,24.10,15.32,14.60,99.90,355082,82,21605,-75
2019-10-23 11:45:52,24.75,15.60,14.40,99.90,355106,83,21134,-72
2019-10-23 11:46:28,24.43,15.45,14.40,99.90,355036,81,21108,-73
2019-10-23 11:47:04,27.40,15.80,14.40,99.90,358067,81,21247,-74
2019-10-23 11:47:38,29.05,16.48,14.20,99.90,354920,81,21826,-73
2019-10-23 11:48:12,25.00,15.98,14.20,99.90,360145,81,21576,-73
2019-10-23 11:48:46,31.73,16.62,14.20,99.90,361585,81,21152,-73
2019-10-23 11:49:20,26.10,16.10,14.20,99.90,357965,82,21053,-75
2019-10-23 11:49:53,30.57,16.97,14.10,99.90,356694,80,21133,-73
2019-10-23 11:50:27,27.98,16.30,14.20,99.90,361071,82,21080,-74
2019-10-23 11:51:01,27.13,15.83,14.20,99.90,349705,84,21139,-73
2019-10-23 11:51:35,25.68,16.00,14.20,99.90,354664,83,21621,-74
2019-10-23 11:52:09,28.65,16.60,14.10,99.90,357049,81,21138,-74
2019-10-23 11:52:43,30.85,17.35,14.20,99.90,361511,81,21072,-73
2019-10-23 11:53:16,30.23,16.70,14.20,99.90,360594,81,21537,-73
2019-10-23 11:53:50,28.05,15.88,14.20,99.90,355011,81,21132,-75
2019-10-23 11:54:24,26.00,16.27,14.30,99.90,354895,83,21244,-74
2019-10-23 11:54:58,26.62,15.53,14.30,99.90,354962,83,21547,-76
2019-10-23 11:55:33,25.55,15.65,14.40,99.90,349689,83,21606,-74
2019-10-23 11:56:08,24.32,15.15,14.40,99.90,357656,81,21942,-74
2019-10-23 11:56:42,25.65,15.20,14.50,99.90,354986,81,21175,-74
2019-10-23 11:57:17,28.27,15.83,14.40,99.90,357381,81,21147,-73
2019-10-23 11:57:51,27.93,15.75,14.40,99.90,354138,83,21252,-73
2019-10-23 11:58:24,26.90,15.78,14.40,99.90,355066,82,21710,-74
2019-10-23 11:58:59,26.73,15.38,14.30,99.90,354990,83,21124,-74
2019-10-23 11:59:33,26.12,15.63,14.30,99.90,354937,83,21559,-73
2019-10-23 12:00:09,28.30,15.88,14.30,99.90,355281,81,21203,-73
2019-10-23 12:00:43,26.17,15.30,14.30,99.90,355035,83,21116,-72
2019-10-23 12:01:17,27.65,16.15,14.20,99.90,354971,81,21244,-74
2019-10-23 12:01:51,25.50,15.43,14.20,99.90,355011,83,21149,-74
2019-10-23 12:02:25,24.70,14.43,14.10,99.90,355013,83,21598,-73
2019-10-23 12:02:59,31.12,16.32,14.00,99.90,355028,83,21076,-73
2019-10-23 12:03:32,30.05,16.23,13.80,99.90,355105,81,21162,-74
2019-10-23 12:04:06,30.55,15.45,13.80,99.90,358868,82,21201,-73
2019-10-23 12:04:40,26.57,16.07,13.80,99.90,361113,82,21181,-75
2019-10-23 12:05:17,25.62,15.45,13.80,99.90,361012,82,21099,-72
2019-10-23 12:05:51,24.90,15.90,13.70,99.90,354956,83,21085,-74
2019-10-23 12:06:25,29.45,16.90,13.60,99.90,354963,82,21618,-74
2019-10-23 12:07:00,31.90,17.02,13.60,99.90,354934,83,21143,-74
2019-10-23 12:07:36,30.90,16.45,13.50,99.90,355011,83,21195,-74
2019-10-23 12:08:10,26.87,16.37,13.60,99.90,354718,81,21226,-75
2019-10-23 12:08:46,27.98,16.75,13.70,99.90,355165,82,21624,-73
2019-10-23 12:09:19,26.05,15.70,13.80,99.90,354990,81,21105,-74
2019-10-23 12:09:53,28.70,16.40,13.80,99.90,356698,81,21073,-73
2019-10-23 12:10:26,27.20,16.20,13.80,99.90,364215,81,21255,-74
2019-10-23 12:11:00,26.68,15.93,13.90,99.90,364189,80,21511,-73
2019-10-23 12:11:34,29.75,17.10,13.90,99.90,364146,80,21073,-73
2019-10-23 12:12:08,27.73,16.62,13.90,99.90,364218,81,21144,-74
2019-10-23 12:12:42,30.97,16.15,13.90,99.90,364194,81,21500,-74
2019-10-23 12:13:17,31.37,17.27,13.90,99.90,357731,82,21122,-74
2019-10-23 12:13:51,27.07,16.05,13.90,99.90,364150,81,21584,-73
2019-10-23 12:14:24,28.60,16.35,13.90,99.90,357744,82,21126,-73
2019-10-23 12:14:58,29.63,17.20,13.80,99.90,364211,81,21083,-74
2019-10-23 12:15:32,30.68,16.37,13.80,99.90,364220,80,21205,-73
2019-10-23 12:16:06,29.80,17.17,13.80,99.90,364193,80,21133,-75
2019-10-23 12:16:40,28.38,17.45,13.80,99.90,364172,80,21053,-75
2019-10-23 12:17:13,28.92,17.35,13.90,99.90,364199,80,21243,-73
2019-10-23 12:17:47,33.42,17.85,13.70,99.90,364190,80,21155,-76
2019-10-23 12:18:21,33.80,17.92,13.70,99.90,364173,81,21093,-73
2019-10-23 12:18:55,29.63,17.62,13.70,99.90,357676,82,21152,-74
2019-10-23 12:19:29,29.67,17.25,13.70,99.90,364203,81,21210,-73
2019-10-23 12:20:03,30.90,17.90,13.80,99.90,357897,81,21164,-75
2019-10-23 12:20:36,26.95,17.00,13.90,99.90,354917,82,21504,-73
2019-10-23 12:21:10,32.78,17.85,14.00,99.90,355099,81,21583,-76
2019-10-23 12:21:45,29.70,17.20,14.10,99.90,355026,82,21711,-73
2019-10-23 12:22:18,26.87,17.25,14.20,99.90,355267,83,21551,-74
2019-10-23 12:22:52,28.40,16.60,14.40,99.90,355102,81,21660,-74
2019-10-23 12:23:26,29.25,17.07,14.50,99.90,354862,83,21605,-74
2019-10-23 12:24:00,30.12,17.55,14.60,99.90,358413,81,21191,-74
2019-10-23 12:24:34,30.37,16.95,14.70,99.90,364225,81,21147,-74
2019-10-23 12:25:09,26.97,17.17,14.70,99.90,364177,81,21214,-75
2019-10-23 12:25:42,29.12,18.07,14.70,99.90,364156,81,21085,-74
2019-10-23 12:26:16,32.53,17.67,14.70,99.90,364132,80,21097,-73
2019-10-23 12:26:50,31.42,17.92,14.80,99.90,364214,81,21120,-74
2019-10-23 12:27:23,30.00,17.40,14.80,99.90,364213,80,21061,-75
2019-10-23 12:27:57,26.68,16.40,14.80,99.90,363325,81,21162,-74
2019-10-23 12:28:31,30.75,17.55,14.70,99.90,361107,80,21558,-73
2019-10-23 12:29:05,34.50,18.65,14.60,99.90,361127,82,21084,-75
2019-10-23 12:29:39,35.52,18.85,14.30,99.90,361213,81,21611,-74
2019-10-23 12:30:14,33.38,18.60,14.20,99.90,361171,82,21606,-76
2019-10-23 12:30:47,34.60,18.92,14.20,99.90,361159,80,21128,-74
2019-10-23 12:31:21,38.80,19.15,14.10,99.90,355255,83,21092,-74
2019-10-23 12:31:55,36.48,19.10,13.90,99.90,355203,82,21087,-75
2019-10-23 12:32:29,33.92,19.73,14.00,99.90,355222,83,21539,-75
2019-10-23 12:33:03,32.40,18.57,14.00,99.90,355225,82,21171,-74
2019-10-23 12:33:38,34.25,19.30,13.90,99.90,355255,83,21714,-73
2019-10-23 12:34:12,33.00,18.70,13.80,99.90,354621,83,21199,-74
2019-10-23 12:34:45,35.35,20.32,13.80,99.90,355275,83,21193,-73
2019-10-23 12:35:20,43.85,19.77,13.80,99.90,355269,82,21096,-74
2019-10-23 12:35:54,34.85,19.57,13.70,99.90,355254,83,21484,-74
2019-10-23 12:36:28,36.17,19.20,13.60,99.90,362050,81,21081,-74
2019-10-23 12:37:04,38.15,20.65,13.60,99.90,364204,81,21210,-73
2019-10-23 12:37:37,38.58,19.32,13.60,99.90,357618,81,21110,-73
2019-10-23 12:38:11,33.53,19.90,13.60,99.90,364174,81,21131,-74
2019-10-23 12:38:45,38.88,19.70,13.70,99.90,364197,80,21523,-75
2019-10-23 12:39:20,34.40,19.60,13.70,99.90,364195,80,21114,-73
2019-10-23 12:39:56,36.45,19.85,13.60,99.90,364189,81,21101,-74
2019-10-23 12:40:30,37.58,19.48,13.70,99.90,357163,81,21589,-75
2019-10-23 12:41:03,36.73,20.25,13.60,99.90,364145,81,21237,-73
2019-10-23 12:41:37,37.25,20.37,13.70,99.90,364192,81,21205,-74
2019-10-23 12:42:12,35.30,20.27,13.80,99.90,364181,81,21597,-74
2019-10-23 12:42:45,39.63,19.98,13.80,99.90,364160,80,21085,-75
2019-10-23 12:43:19,36.15,20.27,13.80,99.90,364289,81,21185,-73
2019-10-23 12:43:57,34.08,19.17,13.90,99.90,362791,80,21628,-74
2019-10-23 12:44:29,35.80,19.55,13.90,99.90,354944,82,21132,-75
2019-10-23 12:45:03,37.17,19.23,13.90,99.90,354997,83,21167,-76
2019-10-23 12:45:38,34.10,19.85,13.90,99.90,355260,83,21170,-76
2019-10-23 12:46:11,39.10,19.52,14.00,99.90,355065,82,21201,-72
2019-10-23 12:46:45,51.85,23.35,14.10,99.90,355057,83,21198,-73
2019-10-23 12:47:19,36.98,19.82,14.20,99.90,355078,81,21519,-74
2019-10-23 12:47:52,40.65,21.52,14.20,99.90,355088,83,21174,-73
2019-10-23 12:48:26,36.08,19.92,14.30,99.90,349560,83,21235,-74
2019-10-23 12:49:00,35.13,18.90,14.40,99.90,349723,84,21075,-75
2019-10-23 12:49:33,34.92,18.32,14.30,99.90,349603,84,21347,-74
2019-10-23 12:50:09,34.75,19.62,14.30,99.90,350583,83,21151,-75
2019-10-23 12:50:43,37.03,19.00,14.30,99.90,354778,82,21634,-72
2019-10-23 12:51:17,34.78,19.57,14.40,99.90,359033,81,21085,-75
2019-10-23 12:51:51,34.43,20.02,14.30,99.90,361654,81,21101,-75
2019-10-23 12:52:25,39.58,21.27,14.20,99.90,360914,81,21171,-75
2019-10-23 12:53:03,31.85,19.27,14.20,99.90,357452,82,21135,-77
2019-10-23 12:53:38,35.38,20.32,14.10,99.90,355328,82,21315,-74
2019-10-23 12:54:12,36.85,21.33,14.00,99.90,355291,83,21080,-74
2019-10-23 12:54:46,36.25,20.70,13.90,99.90,355227,83,21649,-74
2019-10-23 12:55:20,41.70,21.87,13.90,99.90,355245,82,21131,-75
2019-10-23 12:55:57,41.70,21.97,13.90,99.90,355127,83,21080,-78
2019-10-23 12:56:31,38.98,21.23,14.10,99.90,355084,83,21621,-75
2019-10-23 12:57:04,36.45,21.35,14.00,99.90,355040,83,21170,-75
2019-10-23 12:57:39,40.63,22.25,14.00,99.90,355101,81,21212,-73
2019-10-23 12:58:12,44.38,21.70,14.10,99.90,354971,83,21194,-75
2019-10-23 12:58:46,34.92,20.77,14.20,99.90,355096,83,21275,-74
2019-10-23 12:59:20,40.63,21.33,14.20,99.90,355014,83,21139,-74
2019-10-23 12:59:53,40.35,21.97,14.30,99.90,354967,83,21688,-72
2019-10-23 13:00:28,36.80,21.75,14.40,99.90,355033,83,21091,-75
2019-10-23 13:01:02,35.20,20.75,14.40,99.90,354948,81,21088,-73
2019-10-23 13:01:36,37.15,20.85,14.40,99.90,354998,83,21076,-73
2019-10-23 13:02:10,40.50,21.45,14.40,99.90,355030,83,21163,-73
2019-10-23 13:02:44,39.35,22.42,14.40,99.90,355099,83,21515,-73
2019-10-23 13:03:17,36.20,21.82,14.40,99.90,355076,83,21243,-73
2019-10-23 13:03:51,36.25,20.80,14.40,99.90,355017,83,21064,-73
2019-10-23 13:04:25,40.43,22.25,14.40,99.90,355003,81,21100,-75
2019-10-23 13:04:59,39.35,21.93,14.30,99.90,355086,83,21201,-73
2019-10-23 13:05:33,40.33,22.27,14.20,99.90,355020,83,21201,-74
2019-10-23 13:06:06,42.50,23.27,14.00,99.90,355053,83,21194,-76
2019-10-23 13:06:41,38.35,22.98,14.00,99.90,355053,82,21114,-74
2019-10-23 13:07:15,45.73,22.95,14.00,99.90,349770,83,21140,-74
2019-10-23 13:07:49,44.23,24.65,14.00,99.90,349589,83,21206,-76
2019-10-23 13:08:29,41.42,23.38,13.90,99.90,349768,83,21270,-73
2019-10-23 13:09:06,43.85,22.67,14.00,99.90,355091,83,21271,-76
2019-10-23 13:09:40,41.75,23.22,14.10,99.90,355156,83,21174,-74
2019-10-23 13:10:17,39.85,22.60,14.20,99.90,355055,83,21142,-76
2019-10-23 13:10:51,41.92,21.77,14.30,99.90,355054,83,21116,-73
2019-10-23 13:11:47,38.30,22.25,14.30,99.90,359583,81,21164,-76
2019-10-23 13:12:01,39.58,22.85,14.20,99.90,350437,81,21137,-76
2019-10-23 13:12:35,44.23,23.07,14.20,99.90,355013,83,21185,-74
2019-10-23 13:13:11,45.40,24.80,14.20,99.90,354950,82,21317,-75
2019-10-23 13:14:04,46.73,24.32,14.20,99.90,358786,81,21149,-78
2019-10-23 13:14:46,40.55,22.52,14.20,99.90,359325,80,21240,-78
2019-10-23 13:15:20,38.73,21.95,14.30,99.90,361623,81,21065,-72
2019-10-23 13:15:54,44.20,22.93,14.40,99.90,360101,81,21067,-75
2019-10-23 13:16:34,41.20,22.75,14.40,99.90,354770,83,21398,-77
2019-10-23 13:17:08,48.20,23.05,14.50,99.90,360369,81,21596,-73
2019-10-23 13:17:51,41.85,23.18,14.70,99.90,354960,83,21170,-76
2019-10-23 13:18:39,40.58,22.73,14.70,99.90,349732,83,21266,-76
2019-10-23 13:19:18,44.40,22.42,14.80,99.90,349461,81,21386,-77
2019-10-23 13:20:15,38.67,21.02,14.70,99.90,347207,83,21622,-73
2019-10-23 13:20:49,43.13,21.62,14.70,99.90,350142,83,21285,-74
2019-10-23 13:21:26,44.00,23.45,14.60,99.90,351566,82,21658,-77
2019-10-23 13:22:11,38.90,22.25,14.40,99.90,357165,81,21257,-81
2019-10-23 13:22:54,41.20,22.13,14.40,99.90,343649,86,21702,-77
2019-10-23 13:23:25,43.15,22.13,14.20,99.90,350392,83,21160,-75
2019-10-23 13:23:59,43.68,23.70,14.10,99.90,355073,83,21240,-73
2019-10-23 13:24:33,43.78,23.50,13.90,99.90,354853,83,21225,-81
2019-10-23 13:25:12,47.62,23.55,13.80,99.90,349566,84,21099,-75
2019-10-23 13:25:48,40.60,23.32,13.80,99.90,352012,83,21495,-76
2019-10-23 13:26:22,43.00,23.62,13.80,99.90,354993,83,21495,-73
2019-10-23 13:28:42,45.67,23.32,13.80,99.90,341579,85,21316,-75
2019-10-23 13:29:20,39.63,22.45,13.80,99.90,333726,88,21190,-76
2019-10-23 13:29:58,40.50,22.32,13.70,99.90,333537,87,21174,-75
2019-10-23 13:30:33,44.80,23.80,13.80,99.90,333568,87,21223,-78
2019-10-23 13:31:15,48.23,24.27,13.70,99.90,328323,88,21129,-79
2019-10-23 13:31:54,44.33,23.22,13.70,99.90,322776,88,21634,-81
2019-10-23 13:32:51,46.98,23.52,13.70,99.90,333096,87,21153,-77
2019-10-23 13:33:05,38.90,22.35,13.80,99.90,329876,88,21262,-77
2019-10-23 13:33:40,42.73,22.77,13.90,99.90,339196,85,21155,-76
2019-10-23 13:34:17,48.52,23.25,13.90,99.90,342207,84,21111,-77
2019-10-23 13:34:53,40.88,23.52,14.00,99.90,337771,85,21155,-77
2019-10-23 13:35:30,39.78,22.42,14.10,99.90,338245,85,21279,-74
2019-10-23 13:36:16,42.13,23.25,14.10,99.90,338355,85,21212,-76
2019-10-23 13:36:51,42.00,24.20,14.10,99.90,333273,86,21691,-76
2019-10-23 13:37:27,40.63,23.22,14.20,99.90,333340,87,21129,-78
2019-10-23 13:38:00,46.40,23.67,14.20,99.90,335533,86,21197,-74
2019-10-23 13:38:36,41.37,22.90,14.30,99.90,333278,87,21204,-75
2019-10-23 13:39:15,42.45,22.93,14.30,99.90,338063,86,21237,-78
2019-10-23 13:39:52,41.53,23.25,14.30,99.90,333497,88,21222,-75
2019-10-23 13:40:26,45.92,25.48,14.30,99.90,330616,88,21228,-75
2019-10-23 13:41:05,41.68,23.07,14.30,99.90,333289,88,21164,-75
2019-10-23 13:41:42,47.03,23.27,14.30,99.90,334522,87,21260,-77
2019-10-23 13:42:17,42.62,22.55,14.40,99.90,333214,88,21305,-73
2019-10-23 13:42:53,41.40,22.50,14.30,99.90,333256,87,21192,-74
2019-10-23 13:43:28,41.70,23.27,14.20,99.90,333179,88,21188,-73
2019-10-23 13:44:06,41.58,23.45,14.20,99.90,333828,87,21221,-75
2019-10-23 13:44:40,44.63,24.75,14.10,99.90,338632,85,21123,-74
2019-10-23 13:45:14,45.43,23.95,14.00,99.90,333296,88,21206,-74
2019-10-23 13:45:48,44.20,23.15,14.00,99.90,338467,86,21312,-77
2019-10-23 13:46:23,57.88,29.05,14.00,99.90,338648,85,21102,-74
2019-10-23 13:47:07,46.02,24.40,14.00,99.90,345646,84,21196,-78
2019-10-23 13:47:41,40.83,22.62,13.90,99.90,347221,84,21107,-74
2019-10-23 13:48:15,41.50,23.20,14.00,99.90,340972,85,21271,-73
2019-10-23 13:48:52,40.92,23.10,13.90,99.90,336492,86,21330,-75
2019-10-23 13:49:31,46.92,23.75,13.90,99.90,338208,85,21180,-79
2019-10-23 13:50:13,40.88,22.40,14.00,99.90,332586,86,21195,-78
2019-10-23 13:50:47,47.75,23.15,13.90,99.90,333753,86,21132,-79
2019-10-23 13:51:26,43.58,23.20,13.80,99.90,333881,88,21128,-80
2019-10-23 13:52:00,43.95,23.07,13.80,99.90,337420,85,21257,-73
2019-10-23 13:52:34,41.37,21.82,13.80,99.90,339069,85,21220,-75
2019-10-23 13:53:08,42.93,22.77,13.80,99.90,346396,85,21206,-75
2019-10-23 13:53:42,44.70,22.95,13.90,99.90,346193,85,21626,-73
2019-10-23 13:54:15,44.27,23.32,13.90,99.90,342769,85,21238,-74
2019-10-23 13:54:55,44.98,22.90,13.90,99.90,340685,85,21117,-76
2019-10-23 13:55:33,40.78,22.32,13.80,99.90,342940,84,21145,-74
2019-10-23 13:56:14,39.70,21.95,13.80,99.90,339557,87,21341,-76
2019-10-23 13:56:52,42.88,22.05,13.70,99.90,339931,85,21326,-75
2019-10-23 13:57:29,39.48,21.93,13.80,99.90,335213,87,21146,-78
2019-10-23 13:58:05,42.33,21.85,13.80,99.90,344021,85,21082,-74
2019-10-23 13:58:54,41.13,22.87,13.80,99.90,344672,85,21300,-76
2019-10-23 13:59:29,39.55,21.90,13.80,99.90,344490,84,21207,-76
2019-10-23 14:00:06,40.55,22.07,13.70,99.90,344850,85,21219,-73
2019-10-23 14:00:41,42.43,21.73,13.70,99.90,344732,85,21177,-75
2019-10-23 14:01:21,41.77,21.17,13.70,99.90,344733,85,21728,-75
2019-10-23 14:01:52,38.35,21.73,13.70,99.90,344485,84,21196,-73
2019-10-23 14:02:33,40.70,22.70,13.60,99.90,344780,85,21113,-75
2019-10-23 14:03:21,13.60,13.60,13.60,99.90,341999,86,21596,-80
2019-10-23 14:03:55,42.58,20.85,13.70,99.90,338012,86,20520,-81
2019-10-23 14:04:33,43.85,22.42,13.60,99.90,329682,87,21225,-75
2019-10-23 14:05:09,42.65,21.65,13.60,99.90,333798,88,21239,-76
2019-10-23 14:05:43,41.95,22.52,13.60,99.90,329745,89,21238,-76
2019-10-23 14:06:17,42.48,22.07,13.70,99.90,333657,87,21709,-75
2019-10-23 14:06:51,47.95,24.02,13.70,99.90,339627,87,21140,-78
2019-10-23 14:07:24,41.60,22.58,13.70,99.90,340290,85,21689,-74
2019-10-23 14:08:03,38.95,21.27,13.70,99.90,344820,85,21176,-78
2019-10-23 14:08:41,39.58,22.65,13.60,99.90,350081,81,21188,-75
2019-10-23 14:09:24,40.28,21.70,13.60,99.90,362631,81,21063,-76
2019-10-23 14:09:58,39.95,21.68,13.60,99.90,353426,81,21161,-73
2019-10-23 14:10:33,41.60,23.07,13.60,99.90,356213,83,21164,-73
2019-10-23 14:11:08,42.38,22.62,13.70,99.90,356302,83,21676,-74
2019-10-23 14:11:42,42.93,22.00,13.80,99.90,356789,81,21058,-74
2019-10-23 14:12:16,41.80,22.40,13.80,99.90,362754,81,21204,-74
2019-10-23 14:12:50,38.10,22.22,13.90,99.90,363243,81,21388,-74
2019-10-23 14:13:26,42.03,23.05,13.80,99.90,362993,81,21687,-75
2019-10-23 14:13:59,47.35,23.85,13.90,99.90,359919,81,21150,-74
2019-10-23 14:14:33,40.75,21.68,13.90,99.90,357369,82,21153,-74
2019-10-23 14:15:08,38.85,21.17,13.90,99.90,357238,82,21119,-73
2019-10-23 14:15:42,46.37,22.02,14.00,99.90,357255,82,21083,-75
2019-10-23 14:16:16,48.48,23.07,14.00,99.90,356324,82,21159,-75
2019-10-23 14:16:49,37.85,21.27,14.10,99.90,356165,81,21210,-74
2019-10-23 14:17:23,41.35,21.45,14.10,99.90,357680,81,21268,-72
2019-10-23 14:17:57,38.83,22.13,14.20,99.90,355524,81,21169,-75
2019-10-23 14:18:31,37.00,20.82,14.20,99.90,350255,83,21097,-73
2019-10-23 14:19:05,37.00,21.12,14.10,99.90,351112,83,21599,-76
2019-10-23 14:19:39,38.02,20.88,14.10,99.90,354745,82,21175,-74
2019-10-23 14:20:12,39.87,21.07,14.00,99.90,354519,83,21253,-75
2019-10-23 14:20:46,39.18,21.15,14.00,99.90,354538,83,21474,-74
2019-10-23 14:21:20,42.75,23.02,13.90,99.90,357201,82,21105,-74
2019-10-23 14:21:57,40.80,22.13,13.90,99.90,357697,81,21127,-73
2019-10-23 14:22:31,43.83,21.73,13.90,99.90,351255,84,21180,-75
2019-10-23 14:23:05,39.88,20.85,13.80,99.90,351551,82,21210,-74
2019-10-23 14:23:38,39.70,20.97,13.70,99.90,355961,81,21564,-74
2019-10-23 14:24:12,42.03,21.37,13.70,99.90,355889,81,21605,-74
2019-10-23 14:24:46,43.63,22.05,13.60,99.90,355911,81,21307,-74
2019-10-23 14:25:20,38.23,20.50,13.60,99.90,355897,82,21272,-74
2019-10-23 14:25:54,39.35,21.62,13.60,99.90,355914,81,21536,-73
2019-10-23 14:26:28,42.83,21.62,13.60,99.90,355937,83,21171,-75
2019-10-23 14:27:01,39.67,21.90,13.60,99.90,355912,81,21203,-74
2019-10-23 14:27:50,38.83,21.27,13.50,99.90,355901,81,21093,-77
2019-10-23 14:28:11,44.10,22.90,13.50,99.90,351086,83,21143,-75
2019-10-23 14:28:44,44.67,22.50,13.50,99.90,355804,81,21284,-75
2019-10-23 14:29:18,41.42,21.95,13.50,99.90,355924,83,21256,-74
2019-10-23 14:29:52,45.28,22.80,13.40,99.90,355867,82,21630,-73
2019-10-23 14:30:26,43.28,22.07,13.40,99.90,355903,81,21081,-75
2019-10-23 14:31:00,43.75,21.77,13.50,99.90,355841,81,21531,-73
2019-10-23 14:31:34,43.68,22.77,13.50,99.90,355845,83,21398,-75
2019-10-23 14:32:07,39.45,21.77,13.50,99.90,355925,82,21113,-75
2019-10-23 14:32:41,43.42,23.20,13.40,99.90,355885,83,21614,-73
2019-10-23 14:33:15,41.85,22.70,13.50,99.90,355912,81,21179,-74
2019-10-23 14:33:48,41.48,22.15,13.50,99.90,355894,81,21101,-72
2019-10-23 14:34:22,42.05,22.45,13.50,99.90,356246,81,21178,-73
2019-10-23 14:34:57,47.20,23.27,13.50,99.90,355897,83,21230,-73
2019-10-23 14:35:30,40.35,22.05,13.40,99.90,355908,81,21176,-75
2019-10-23 14:36:04,44.73,23.12,13.40,99.90,355933,83,21215,-75
2019-10-23 14:36:38,45.28,24.20,13.40,99.90,355902,83,21140,-74
2019-10-23 14:37:12,43.75,22.75,13.40,99.90,355940,82,21116,-72
2019-10-23 14:37:46,41.55,22.82,13.40,99.90,355943,83,21104,-72
2019-10-23 14:38:20,44.27,22.95,13.40,99.90,355884,81,21109,-74
2019-10-23 14:38:53,42.50,22.37,13.30,99.90,358096,81,21322,-73
2019-10-23 14:39:27,43.78,23.00,13.30,99.90,355620,82,21260,-74
2019-10-23 14:40:01,44.65,22.70,13.40,99.90,355667,83,21147,-73
2019-10-23 14:40:35,41.33,22.10,13.40,99.90,355608,81,21641,-75
2019-10-23 14:41:09,44.15,22.77,13.40,99.90,355703,83,21168,-73
2019-10-23 14:41:43,41.88,22.02,13.40,99.90,355682,83,21178,-74
2019-10-23 14:42:16,47.90,23.25,13.40,99.90,355653,81,21260,-73
2019-10-23 14:42:50,42.50,22.87,13.30,99.90,355651,82,21651,-73
2019-10-23 14:43:25,46.70,22.60,13.30,99.90,355637,81,21187,-74
2019-10-23 14:43:58,46.33,22.30,13.30,99.90,355621,82,21105,-73
2019-10-23 14:44:33,41.15,22.85,13.30,99.90,355600,81,21110,-73
2019-10-23 14:45:09,48.35,23.70,13.40,99.90,355686,81,21101,-76
2019-10-23 14:45:42,46.77,23.47,13.30,99.90,355679,83,21670,-76
2019-10-23 14:46:16,44.73,23.70,13.30,99.90,355663,81,21072,-77
2019-10-23 14:46:50,46.10,23.20,13.30,99.90,355575,81,21157,-74
2019-10-23 14:47:24,48.80,23.75,13.30,99.90,355557,81,21170,-74
2019-10-23 14:47:58,48.15,24.57,13.30,99.90,355638,83,21618,-73
2019-10-23 14:48:32,46.40,23.25,13.30,99.90,355626,83,21213,-73
2019-10-23 14:49:05,46.68,23.38,13.30,99.90,355677,83,21509,-75
2019-10-23 14:49:40,48.40,23.80,13.30,99.90,355660,83,21180,-74
2019-10-23 14:50:14,51.68,23.83,13.40,99.90,355701,83,21300,-74
2019-10-23 14:50:48,49.63,23.75,13.50,99.90,355567,83,21176,-73
2019-10-23 14:51:22,43.87,22.70,13.50,99.90,355664,83,21190,-75
2019-10-23 14:51:56,47.10,22.90,13.40,99.90,355717,81,21105,-74
2019-10-23 14:52:29,44.25,22.25,13.30,99.90,355696,81,21174,-74
2019-10-23 14:53:04,47.58,23.50,13.20,99.90,355650,81,21245,-74
2019-10-23 14:53:38,46.68,23.80,13.20,99.90,355646,83,21170,-76
2019-10-23 14:54:11,47.43,23.95,13.30,99.90,355652,81,21223,-74
2019-10-23 14:54:45,48.28,23.50,13.30,99.90,355547,81,21607,-73
2019-10-23 14:55:19,47.53,23.10,13.30,99.90,356453,82,21148,-72
2019-10-23 14:55:53,47.05,24.37,13.30,99.90,358093,81,21090,-72
2019-10-23 14:56:27,46.88,24.07,13.20,99.90,355028,83,21231,-73
2019-10-23 14:57:01,47.05,24.37,13.20,99.90,357337,82,21129,-74
2019-10-23 14:57:34,49.15,23.85,13.30,99.90,357070,81,21201,-75
2019-10-23 14:58:10,47.62,24.00,13.30,99.90,356614,83,21081,-76
2019-10-23 14:58:44,46.15,24.43,13.30,99.90,356234,81,21531,-73
2019-10-23 14:59:17,51.10,23.83,13.20,99.90,356885,81,21065,-73
2019-10-23 14:59:51,47.95,23.95,13.30,99.90,355498,82,21109,-73
2019-10-23 15:00:25,43.20,23.18,13.30,99.90,356635,82,21179,-75
2019-10-23 15:00:59,50.78,24.43,13.20,99.90,356366,83,21214,-74
2019-10-23 15:01:33,47.80,25.12,13.20,99.90,357325,82,21381,-74
2019-10-23 15:02:07,51.35,24.32,13.20,99.90,351239,84,21238,-74
2019-10-23 15:02:41,49.25,24.30,13.30,99.90,351170,84,21424,-73
2019-10-23 15:03:15,49.18,24.80,13.30,99.90,351207,83,21593,-75
2019-10-23 15:03:49,52.48,24.43,13.30,99.90,357183,81,21097,-74
2019-10-23 15:04:22,49.40,24.47,13.30,99.90,356529,83,21147,-74
2019-10-23 15:04:56,45.50,23.65,13.30,99.90,356503,83,21192,-73
2019-10-23 15:05:30,47.55,23.90,13.30,99.90,358221,81,21268,-74
2019-10-23 15:06:04,52.03,25.55,13.30,99.90,360192,80,21611,-74
2019-10-23 15:06:41,49.95,24.23,13.30,99.90,360845,81,21172,-75
2019-10-23 15:07:14,50.88,25.32,13.30,99.90,361661,81,21117,-73
2019-10-23 15:07:47,52.13,25.25,13.40,99.90,362360,81,21214,-75
2019-10-23 15:08:21,48.87,24.82,13.40,99.90,362573,81,21260,-74
2019-10-23 15:08:55,48.68,25.25,13.40,99.90,356673,82,21214,-74
2019-10-23 15:09:29,50.70,24.37,13.40,99.90,358605,82,21218,-72
2019-10-23 15:10:03,52.25,25.45,13.30,99.90,354722,83,21138,-73
2019-10-23 15:10:37,50.90,24.50,13.40,99.90,354185,83,21075,-74
2019-10-23 15:11:10,46.77,24.40,13.30,99.90,355229,83,21094,-73
2019-10-23 15:11:44,48.70,24.55,13.40,99.90,355471,82,21161,-73
2019-10-23 15:12:18,49.73,26.37,13.30,99.90,354404,82,21209,-73
2019-10-23 15:12:52,59.40,25.77,13.20,99.90,355461,83,21095,-74
2019-10-23 15:13:26,49.13,24.87,13.30,99.90,359363,82,21722,-73
2019-10-23 15:14:00,57.90,25.43,13.30,99.90,359971,82,21123,-74
2019-10-23 15:14:33,55.12,25.70,13.30,99.90,356570,82,21112,-72
2019-10-23 15:15:08,49.23,24.83,13.30,99.90,356484,83,21069,-74
2019-10-23 15:15:45,50.67,24.72,13.30,99.90,356567,83,21076,-73
2019-10-23 15:16:19,50.88,25.43,13.30,99.90,356566,83,21210,-74
2019-10-23 15:16:53,51.90,25.75,13.30,99.90,356528,83,21537,-74
2019-10-23 15:17:27,49.35,25.80,13.30,99.90,356541,83,21155,-74
2019-10-23 15:18:00,51.65,25.05,13.40,99.90,359544,81,21559,-76
2019-10-23 15:18:34,49.48,25.80,13.40,99.90,356237,82,21129,-74
2019-10-23 15:19:08,51.92,24.90,13.40,99.90,355374,83,21072,-75
2019-10-23 15:19:41,56.10,25.30,13.40,99.90,356113,82,21097,-74
2019-10-23 15:20:16,49.80,25.08,13.40,99.90,355456,82,21214,-74
2019-10-23 15:20:50,51.85,24.70,13.40,99.90,350982,83,21063,-74
2019-10-23 15:21:23,53.80,26.35,13.40,99.90,350820,84,21537,-75
2019-10-23 15:21:57,51.15,24.75,13.40,99.90,350836,84,21126,-75
2019-10-23 15:22:31,50.43,25.65,13.50,99.90,351567,83,21075,-75
2019-10-23 15:23:05,55.90,24.85,13.50,99.90,355552,82,21132,-73
2019-10-23 15:23:39,54.85,26.60,13.40,99.90,355491,82,21144,-74
2019-10-23 15:24:13,54.13,26.33,13.40,99.90,355830,82,21097,-74
2019-10-23 15:24:46,61.75,26.93,13.40,99.90,357708,81,21140,-73
2019-10-23 15:25:20,58.80,26.40,13.40,99.90,355522,82,21629,-73
2019-10-23 15:25:54,53.80,26.70,13.40,99.90,356117,82,21103,-75
2019-10-23 15:26:27,60.58,28.15,13.30,99.90,356177,82,21127,-72
2019-10-23 15:27:01,53.20,26.75,13.40,99.90,356155,82,21567,-73
2019-10-23 15:27:35,49.27,25.43,13.40,99.90,356088,82,21119,-74
2019-10-23 15:28:08,51.25,25.75,13.40,99.90,356275,82,21130,-73
2019-10-23 15:28:43,54.03,27.48,13.30,99.90,351170,83,21179,-75
2019-10-23 15:29:17,55.10,27.62,13.30,99.90,351266,84,21247,-75
2019-10-23 15:29:53,79.90,37.23,13.30,99.90,356036,83,21177,-73
2019-10-23 15:30:27,99.92,45.73,13.30,99.90,356414,83,21112,-73
2019-10-23 15:31:01,60.48,29.00,13.30,99.90,357031,81,21116,-75
2019-10-23 15:31:36,53.42,25.62,13.30,99.90,356410,83,21096,-74
2019-10-23 15:32:10,56.35,27.07,13.40,99.90,356286,81,21147,-73
2019-10-23 15:32:44,57.67,28.30,13.30,99.90,356395,83,21139,-74
2019-10-23 15:33:17,58.42,27.77,13.30,99.90,351388,83,21100,-73
2019-10-23 15:33:51,58.35,27.98,13.30,99.90,355934,82,21092,-73
2019-10-23 15:34:25,64.30,32.78,13.30,99.90,357921,81,21207,-74
2019-10-23 15:34:59,62.75,29.10,13.30,99.90,359671,81,21572,-75
2019-10-23 15:35:33,63.38,29.57,13.30,99.90,360708,81,21164,-76
2019-10-23 15:36:07,61.50,29.27,13.20,99.90,359967,81,21215,-74
2019-10-23 15:36:40,62.05,31.30,13.20,99.90,359944,81,21650,-73
2019-10-23 15:37:14,65.60,31.93,13.10,99.90,361062,81,21041,-73
2019-10-23 15:37:48,67.08,31.45,13.10,99.90,360666,81,21149,-75
2019-10-23 15:38:22,64.42,31.37,13.10,99.90,360674,81,21207,-74
2019-10-23 15:38:55,66.85,31.65,13.00,99.90,360318,81,21179,-74
2019-10-23 15:39:29,67.58,32.45,12.90,99.90,362659,81,21094,-75
2019-10-23 15:40:03,68.80,32.20,12.90,99.90,361466,81,21163,-75
2019-10-23 15:40:37,69.85,32.93,12.90,99.90,358180,82,21121,-74
2019-10-23 15:41:11,73.05,33.50,12.90,99.90,358273,82,21236,-75
2019-10-23 15:41:45,75.45,33.92,12.90,99.90,359012,81,21634,-75
2019-10-23 15:42:19,70.42,33.88,12.90,99.90,350151,84,21101,-73
2019-10-23 15:42:52,71.57,34.38,12.90,99.90,350924,83,21237,-76
2019-10-23 15:43:26,73.05,34.33,12.90,99.90,355239,82,21089,-74
2019-10-23 15:44:01,73.07,34.35,12.90,99.90,355612,82,21179,-75
2019-10-23 15:44:35,76.47,35.33,12.90,99.90,354766,83,21087,-75
2019-10-23 15:45:11,77.05,35.60,12.90,99.90,355763,82,21116,-75
2019-10-23 15:45:45,79.80,35.73,12.90,99.90,357276,82,21132,-74
2019-10-23 15:46:19,76.15,35.52,12.90,99.90,356988,82,21190,-75
2019-10-23 15:46:53,75.12,35.10,12.90,99.90,356473,81,21622,-73
2019-10-23 15:47:27,67.12,34.25,12.90,99.90,356489,83,21288,-74
2019-10-23 15:48:01,76.65,35.78,12.90,99.90,356467,83,21238,-73
2019-10-23 15:48:34,77.55,35.70,12.90,99.90,356499,81,21061,-73
2019-10-23 15:49:08,76.07,36.65,12.90,99.90,356486,81,21586,-75
2019-10-23 15:49:42,79.32,37.00,12.90,99.90,356450,83,21165,-74
2019-10-23 15:50:17,78.50,36.28,12.90,99.90,356454,81,21155,-74
2019-10-23 15:50:51,75.28,35.83,12.90,99.90,356553,83,21633,-75
2019-10-23 15:51:25,76.55,36.73,13.00,99.90,356494,83,21097,-73
2019-10-23 15:51:58,79.40,37.30,13.00,99.90,356505,83,21124,-76
2019-10-23 15:52:32,79.65,36.53,12.90,99.90,356778,83,21570,-75
2019-10-23 15:53:06,76.67,35.17,12.90,99.90,356502,83,21085,-73
2019-10-23 15:53:40,78.17,37.17,12.90,99.90,356528,82,21124,-74
2019-10-23 15:54:14,77.08,36.98,12.90,99.90,359517,81,21095,-75
2019-10-23 15:54:48,82.27,37.67,12.90,99.90,360782,81,21688,-74
2019-10-23 15:55:21,79.10,35.38,13.00,99.90,356454,83,21093,-74
2019-10-23 15:55:55,79.00,37.50,13.00,99.90,356458,83,21140,-75
2019-10-23 15:56:29,80.12,36.68,12.90,99.90,356497,83,21101,-74
2019-10-23 15:57:03,76.72,36.40,12.90,99.90,356535,82,21108,-74
2019-10-23 15:57:37,80.87,37.53,12.80,99.90,356423,81,21167,-73
2019-10-23 15:58:11,84.00,38.08,12.80,99.90,359295,81,21620,-74
2019-10-23 15:58:44,83.58,39.20,12.80,99.90,356015,82,21169,-74
2019-10-23 15:59:18,85.40,39.23,12.70,99.90,356013,82,21192,-73
2019-10-23 15:59:52,80.28,38.48,12.70,99.90,356018,83,21149,-72
2019-10-23 16:00:25,78.33,37.15,12.70,99.90,356027,81,21235,-73
2019-10-23 16:01:00,82.02,38.33,12.70,99.90,355991,81,21270,-75
2019-10-23 16:01:34,81.72,37.65,12.70,99.90,356008,83,21301,-75
2019-10-23 16:02:07,83.58,39.03,12.70,99.90,355944,83,21110,-74
2019-10-23 16:02:41,81.35,37.75,12.70,99.90,356017,83,21086,-74
2019-10-23 16:03:15,82.40,37.95,12.70,99.90,356038,82,21308,-74
2019-10-23 16:03:49,81.37,37.53,12.70,99.90,355985,81,21184,-75
2019-10-23 16:04:23,77.25,36.70,12.70,99.90,355991,83,21086,-73
2019-10-23 16:04:57,83.70,38.38,12.80,99.90,355977,82,21415,-74
2019-10-23 16:05:30,91.02,42.80,12.80,99.90,356018,82,21082,-74
2019-10-23 16:06:06,85.70,39.50,12.80,99.90,356043,83,21226,-75
2019-10-23 16:06:40,89.03,40.28,12.80,99.90,355761,81,21219,-74
2019-10-23 16:07:13,90.60,40.45,12.80,99.90,356042,83,21188,-75
2019-10-23 16:07:47,90.83,40.23,12.80,99.90,356017,81,21505,-74
2019-10-23 16:08:22,91.82,40.95,12.80,99.90,356023,83,21517,-74
2019-10-23 16:08:55,88.58,39.92,12.80,99.90,358687,81,21227,-72
2019-10-23 16:09:29,87.35,42.20,12.80,99.90,358728,82,21155,-75
2019-10-23 16:10:03,95.70,43.13,12.80,99.90,358722,81,21140,-73
2019-10-23 16:10:36,89.77,41.42,12.80,99.90,358669,82,21132,-73
2019-10-23 16:11:10,88.30,41.02,12.90,99.90,358638,82,21223,-73
2019-10-23 16:11:44,86.42,40.12,12.90,99.90,358746,82,21097,-74
2019-10-23 16:12:17,84.22,40.52,12.90,99.90,358707,82,21626,-74
2019-10-23 16:12:53,84.22,39.85,12.80,99.90,358712,82,21596,-74
2019-10-23 16:13:27,91.05,41.30,12.80,99.90,358580,82,21183,-74
2019-10-23 16:14:01,85.75,40.83,12.70,99.90,356761,82,21105,-73
2019-10-23 16:14:35,88.35,41.28,12.80,99.90,357871,81,21106,-73
2019-10-23 16:15:10,92.95,42.58,12.70,99.90,361317,81,21098,-76
2019-10-23 16:15:43,88.52,41.02,12.80,99.90,361258,81,21522,-80
2019-10-23 16:16:19,86.00,41.80,12.80,99.90,355893,83,21225,-75
2019-10-23 16:16:55,86.02,40.40,12.80,99.90,351277,81,21177,-77
2019-10-23 16:17:29,84.80,40.73,12.90,99.90,362315,81,21474,-74
2019-10-23 16:18:03,84.28,39.23,12.90,99.90,358360,81,21104,-73
2019-10-23 16:18:37,83.95,40.03,12.90,99.90,358007,81,21111,-76
2019-10-23 16:19:11,87.80,40.78,12.90,99.90,364925,81,21450,-74
2019-10-23 16:19:50,89.50,41.35,12.90,99.90,365454,79,21615,-76
2019-10-23 16:20:32,91.30,41.85,12.90,99.90,365530,81,21152,-76
2019-10-23 16:21:03,90.20,41.33,12.90,99.90,363682,79,21231,-74
2019-10-23 16:21:37,94.65,43.33,12.90,99.90,361126,80,21159,-76
2019-10-23 16:22:11,92.45,42.45,12.90,99.90,361128,81,21109,-74
2019-10-23 16:22:48,91.30,42.73,12.90,99.90,361045,81,21097,-79
2019-10-23 16:23:26,98.40,45.20,12.90,99.90,356401,81,21566,-74
2019-10-23 16:23:58,95.80,43.95,12.80,99.90,357173,80,21140,-73
2019-10-23 16:24:31,103.90,45.43,12.90,99.90,357498,82,21157,-73
2019-10-23 16:25:07,101.30,45.17,12.90,99.90,357477,82,21118,-74
2019-10-23 16:25:41,103.25,46.02,12.80,99.90,357508,82,21538,-73
2019-10-23 16:26:15,102.00,46.95,12.80,99.90,353252,82,21601,-73
2019-10-23 16:26:51,100.62,46.00,12.80,99.90,355982,83,21194,-76
2019-10-23 16:27:25,101.87,46.68,12.80,99.90,355917,81,21118,-76
2019-10-23 16:27:59,101.80,46.15,12.80,99.90,358076,81,21171,-77
2019-10-23 16:28:34,101.62,46.70,12.80,99.90,361321,80,21191,-75
2019-10-23 16:29:08,107.12,48.40,12.80,99.90,363807,81,21063,-74
2019-10-23 16:29:46,103.38,47.05,12.80,99.90,362964,81,21152,-76
2019-10-23 16:30:18,108.57,46.37,12.70,99.90,360460,81,21561,-76
2019-10-23 16:30:52,108.83,47.62,12.70,99.90,362750,81,21650,-75
2019-10-23 16:31:25,116.37,49.80,12.70,99.90,364225,81,21093,-75
2019-10-23 16:32:01,109.85,49.10,12.70,99.90,363646,80,21228,-77
2019-10-23 16:32:35,109.00,49.03,12.80,99.90,356413,81,21158,-76
2019-10-23 16:33:09,114.32,50.33,12.80,99.90,354602,83,21174,-80
2019-10-23 16:33:43,114.10,49.98,12.80,99.90,346722,85,21576,-77
2019-10-23 16:34:17,109.90,48.55,12.80,99.90,353487,83,21138,-72
2019-10-23 16:34:51,107.97,48.73,12.80,99.90,353135,83,21177,-76
2019-10-23 16:35:25,109.48,48.90,12.80,99.90,354434,83,21252,-74
2019-10-23 16:36:06,118.28,49.30,12.80,99.90,346391,85,21137,-75
2019-10-23 16:36:39,12.80,12.80,12.80,99.90,355937,83,21657,-75
2019-10-23 16:37:13,110.88,47.55,12.80,99.90,353489,83,20163,-74
2019-10-23 16:37:47,110.48,49.70,12.80,99.90,353499,83,21213,-77
2019-10-23 16:38:21,109.97,49.38,12.80,99.90,353316,83,21097,-75
2019-10-23 16:38:55,115.52,50.35,12.80,99.90,353443,83,21739,-75
2019-10-23 16:39:29,115.52,52.53,12.80,99.90,353402,83,21132,-73
2019-10-23 16:40:03,125.53,51.33,12.80,99.90,353373,83,21212,-74
2019-10-23 16:40:40,119.50,52.10,12.80,99.90,353198,83,21196,-73
2019-10-23 16:41:14,120.40,50.78,12.80,99.90,347784,85,21558,-73
2019-10-23 16:41:50,117.10,51.20,12.80,99.90,347913,85,21692,-73
2019-10-23 16:42:24,124.25,52.25,12.70,99.90,357781,82,21098,-75
2019-10-23 16:43:01,120.82,51.98,12.70,99.90,366253,80,21317,-73
2019-10-23 16:43:37,120.20,53.23,12.80,99.90,353909,82,21201,-74
2019-10-23 16:44:10,115.03,50.48,12.80,99.90,360279,82,21616,-73
2019-10-23 16:44:44,122.92,52.08,12.80,99.90,359175,82,21637,-73
2019-10-23 16:45:29,117.17,50.35,12.80,99.90,352967,83,21138,-76
2019-10-23 16:46:01,121.02,50.40,12.70,99.90,349464,83,21183,-72
2019-10-23 16:46:35,120.90,52.58,12.70,99.90,361394,81,21183,-74
2019-10-23 16:47:08,121.97,52.25,12.70,99.90,356000,83,21145,-71
2019-10-23 16:47:42,134.12,53.63,12.70,99.90,356049,83,21288,-72
2019-10-23 16:48:16,134.18,53.70,12.70,99.90,355975,82,21187,-70
2019-10-23 16:48:50,125.27,52.08,12.70,99.90,356007,83,21117,-75
2019-10-23 16:49:24,121.37,52.62,12.70,99.90,362808,81,21166,-73
2019-10-23 16:49:58,125.50,51.95,12.70,99.90,362862,80,21165,-74
2019-10-23 16:50:31,129.82,53.52,12.70,99.90,362769,81,21165,-71
2019-10-23 16:51:05,121.87,54.65,12.70,99.90,362857,81,21099,-72
2019-10-23 16:51:39,121.05,50.60,12.70,99.90,367021,80,21519,-74
2019-10-23 16:52:13,128.40,53.68,12.70,99.90,367536,79,21087,-76
2019-10-23 16:52:47,124.27,54.73,12.70,99.90,367370,80,21156,-73
2019-10-23 16:53:21,125.10,53.05,12.70,99.90,360575,81,21096,-73
2019-10-23 16:53:54,122.98,53.83,12.70,99.90,360365,81,21111,-74
2019-10-23 16:54:31,122.45,51.95,12.70,99.90,360531,81,21169,-75
2019-10-23 16:55:07,119.22,52.27,12.70,99.90,361398,81,21075,-75
2019-10-23 16:55:41,125.40,53.42,12.60,99.90,361444,80,21669,-74
2019-10-23 16:56:15,123.25,53.85,12.60,99.90,361333,81,21663,-74
2019-10-23 16:56:49,120.33,51.87,12.70,99.90,361314,81,21589,-73
2019-10-23 16:57:27,120.15,52.80,12.70,99.90,361274,81,21066,-74
2019-10-23 16:58:04,120.37,50.23,12.60,99.90,361459,81,21184,-73
2019-10-23 16:58:38,123.02,52.10,12.60,99.90,361288,81,21609,-74
2019-10-23 16:59:12,116.12,50.75,12.60,99.90,361269,81,21197,-75
2019-10-23 16:59:46,118.47,51.95,12.60,99.90,361393,81,21240,-74
2019-10-23 17:00:20,125.18,51.85,12.60,99.90,361277,81,21118,-74
2019-10-23 17:00:53,115.80,51.37,12.60,99.90,361051,80,21165,-75
2019-10-23 17:01:30,125.10,53.30,12.60,99.90,354654,82,21151,-72
2019-10-23 17:02:04,125.60,52.17,12.60,99.90,354455,83,21135,-73
2019-10-23 17:02:38,121.97,51.85,12.50,99.90,352130,83,21198,-74
2019-10-23 17:03:11,128.75,52.90,12.50,99.90,353818,83,21198,-73
2019-10-23 17:03:45,124.95,53.63,12.50,99.90,354686,83,21166,-72
2019-10-23 17:04:19,127.22,53.98,12.50,99.90,354663,83,21510,-74
2019-10-23 17:04:53,128.00,53.25,12.50,99.90,354682,83,21165,-74
2019-10-23 17:05:27,130.20,53.85,12.60,99.90,354504,82,21232,-73
2019-10-23 17:06:00,125.58,52.58,12.50,99.90,354690,83,21223,-72
2019-10-23 17:06:34,119.77,51.75,12.50,99.90,354725,83,21167,-73
2019-10-23 17:07:13,120.13,50.88,12.50,99.90,354753,83,21108,-81
2019-10-23 17:07:50,130.90,54.40,12.60,99.90,354210,83,21135,-84
2019-10-23 17:08:24,117.90,51.10,12.50,99.90,353100,81,21108,-77