2019-10-22 00:00:26,38.95,22.27,10.40,99.90,369350,79,21656,-66
2019-10-22 00:01:03,36.70,21.87,10.50,99.90,369598,79,21149,-66
2019-10-22 00:01:40,39.85,22.45,10.40,99.90,369600,79,21134,-67
2019-10-22 00:02:17,56.53,27.02,10.40,99.90,369506,79,21136,-67
2019-10-22 00:02:54,49.03,24.05,10.40,99.90,369544,79,21098,-67
2019-10-22 00:03:30,33.42,21.48,10.40,99.90,369462,79,21588,-66
2019-10-22 00:04:07,44.18,23.73,10.40,99.90,369509,79,21620,-65
2019-10-22 00:04:44,36.30,22.80,10.40,99.90,373866,78,21583,-64
2019-10-22 00:05:21,37.78,22.67,10.40,99.90,375132,78,21179,-65
2019-10-22 00:05:58,35.80,22.73,10.40,99.90,375111,78,21511,-65
2019-10-22 00:06:35,42.98,24.15,10.30,99.90,374982,78,21520,-66
2019-10-22 00:07:11,47.23,24.98,10.30,99.90,375122,78,21124,-66
2019-10-22 00:07:48,47.08,26.05,10.30,99.90,374757,78,21653,-66
2019-10-22 00:08:25,46.77,24.30,10.30,99.90,375250,78,21044,-64
2019-10-22 00:09:03,31.57,20.23,10.30,99.90,374992,78,21187,-64
2019-10-22 00:09:40,41.58,23.25,10.30,99.90,370062,79,21510,-64
2019-10-22 00:10:17,40.33,23.32,10.30,99.90,370138,79,21382,-65
2019-10-22 00:10:54,39.25,22.37,10.30,99.90,370131,79,21062,-65
2019-10-22 00:11:31,37.63,21.60,10.30,99.90,373395,78,21128,-64
2019-10-22 00:12:09,36.55,21.65,10.30,99.90,375253,78,21175,-65
2019-10-22 00:12:45,28.02,19.05,10.30,99.90,375300,78,21523,-65
2019-10-22 00:13:22,50.95,24.85,10.30,99.90,374832,78,21034,-64
2019-10-22 00:13:59,40.05,22.95,10.30,99.90,375365,78,21182,-64
2019-10-22 00:14:35,48.13,26.10,10.30,99.90,375184,78,21531,-65
2019-10-22 00:15:13,47.35,25.52,10.30,99.90,375073,78,21018,-64
2019-10-22 00:15:50,60.55,26.95,10.30,99.90,375297,78,21145,-64
2019-10-22 00:16:27,70.60,27.90,10.30,99.90,375153,78,21061,-63
2019-10-22 00:17:04,38.45,23.00,10.20,99.90,375098,78,21101,-65
2019-10-22 00:17:41,38.08,22.98,10.20,99.90,374654,78,21149,-64
2019-10-22 00:18:17,35.45,21.20,10.20,99.90,375103,78,21507,-65
2019-10-22 00:18:54,53.02,26.07,10.20,99.90,374877,78,21097,-65
2019-10-22 00:19:31,29.77,19.98,10.20,99.90,375153,78,21834,-65
2019-10-22 00:20:08,43.05,24.60,10.30,99.90,374836,78,21085,-64
2019-10-22 00:20:45,36.13,23.22,10.30,99.90,375007,78,21654,-65
2019-10-22 00:21:22,38.73,24.32,10.20,99.90,374953,78,21148,-65
2019-10-22 00:21:58,41.20,23.67,10.20,99.90,375035,78,21051,-65
2019-10-22 00:22:35,42.30,23.73,10.20,99.90,374766,78,21544,-65
2019-10-22 00:23:12,32.73,21.07,10.20,99.90,375154,78,21641,-65
2019-10-22 00:23:49,35.92,22.85,10.20,99.90,374951,78,21530,-65
2019-10-22 00:24:26,33.18,21.90,10.20,99.90,374844,78,21116,-65
2019-10-22 00:25:03,35.15,22.22,10.20,99.90,375137,78,21093,-64
2019-10-22 00:25:39,32.80,20.92,10.20,99.90,375092,78,21578,-65
2019-10-22 00:26:16,33.30,20.90,10.20,99.90,374895,78,21112,-65
2019-10-22 00:26:53,32.78,20.90,10.20,99.90,374687,78,21050,-66
2019-10-22 00:27:30,33.83,21.77,10.20,99.90,375027,78,21033,-64
2019-10-22 00:28:07,27.40,19.15,10.20,99.90,374946,78,21124,-64
2019-10-22 00:28:44,33.33,20.68,10.20,99.90,375085,78,21182,-65
2019-10-22 00:29:20,27.27,18.07,10.20,99.90,375104,78,21157,-65
2019-10-22 00:29:57,32.28,20.20,10.20,99.90,374920,78,21487,-65
2019-10-22 00:30:34,28.77,19.25,10.20,99.90,375008,78,21451,-65
2019-10-22 00:31:10,33.00,20.50,10.20,99.90,375041,78,21578,-66
2019-10-22 00:31:47,32.53,19.75,10.20,99.90,374891,78,21676,-65
2019-10-22 00:32:24,26.25,18.35,10.20,99.90,375176,78,21700,-64
2019-10-22 00:33:01,28.67,18.92,10.20,99.90,375269,78,21058,-64
2019-10-22 00:33:38,27.95,19.32,10.20,99.90,374964,78,21140,-65
2019-10-22 00:34:15,28.83,19.60,10.30,99.90,375054,78,21089,-66
2019-10-22 00:34:51,26.07,18.67,10.30,99.90,375119,78,21054,-65
2019-10-22 00:35:28,27.42,18.60,10.20,99.90,374871,78,21155,-65
2019-10-22 00:36:05,24.05,17.73,10.20,99.90,375145,78,21120,-64
2019-10-22 00:36:42,34.92,20.82,10.20,99.90,375294,78,21101,-65
2019-10-22 00:37:19,27.98,18.67,10.30,99.90,374867,78,21153,-65
2019-10-22 00:37:56,28.20,19.25,10.20,99.90,375099,78,21054,-65
2019-10-22 00:38:32,34.30,20.02,10.20,99.90,375015,78,21542,-65
2019-10-22 00:39:09,32.13,19.90,10.20,99.90,374923,78,21091,-66
2019-10-22 00:39:46,42.58,22.75,10.20,99.90,374979,78,21058,-64
2019-10-22 00:40:23,29.52,20.65,10.20,99.90,374574,78,21054,-65
2019-10-22 00:41:00,30.55,20.40,10.30,99.90,375019,78,21553,-65
2019-10-22 00:41:37,36.40,21.50,10.20,99.90,374956,78,21504,-65
2019-10-22 00:42:13,40.73,22.45,10.20,99.90,374728,78,21030,-64
2019-10-22 00:42:50,69.17,25.92,10.20,99.90,374756,78,21116,-65
2019-10-22 00:43:27,53.40,24.30,10.20,99.90,375180,78,21104,-63
2019-10-22 00:44:04,55.85,26.00,10.20,99.90,375239,78,21030,-64
2019-10-22 00:44:41,48.78,25.95,10.20,99.90,374961,78,21101,-63
2019-10-22 00:45:18,56.80,25.72,10.20,99.90,375128,78,21054,-64
2019-10-22 00:45:54,51.75,26.60,10.10,99.90,375190,78,21085,-63
2019-10-22 00:46:31,53.60,25.52,10.20,99.90,374616,78,21468,-64
2019-10-22 00:47:08,50.08,26.52,10.20,99.90,375284,78,21050,-64
2019-10-22 00:47:45,45.28,25.32,10.10,99.90,375216,78,21109,-64
2019-10-22 00:48:22,47.13,25.02,10.20,99.90,375059,78,21058,-65
2019-10-22 00:48:59,49.10,26.05,10.10,99.90,375030,78,21094,-64
2019-10-22 00:49:35,52.00,26.65,10.10,99.90,375063,78,21541,-65
2019-10-22 00:50:12,45.80,26.10,10.10,99.90,374880,78,21128,-64
2019-10-22 00:50:49,39.45,24.77,10.10,99.90,375250,78,21117,-65
2019-10-22 00:51:26,40.60,23.45,10.10,99.90,374905,78,21054,-64
2019-10-22 00:52:03,40.52,23.73,10.10,99.90,375142,78,21058,-64
2019-10-22 00:52:40,37.70,22.80,10.10,99.90,374983,78,21555,-65
2019-10-22 00:53:16,34.73,22.10,10.10,99.90,375040,78,21491,-65
2019-10-22 00:53:53,34.40,23.32,10.10,99.90,374869,78,21124,-64
2019-10-22 00:54:30,34.40,20.90,10.10,99.90,375140,78,21073,-64
2019-10-22 00:55:07,29.80,20.97,10.10,99.90,375183,78,21062,-65
2019-10-22 00:55:44,29.15,19.67,10.10,99.90,375116,78,21148,-65
2019-10-22 00:56:21,31.17,20.30,10.20,99.90,375142,78,21139,-64
2019-10-22 00:56:58,36.50,21.50,10.20,99.90,375170,78,21132,-64
2019-10-22 00:57:35,31.35,21.20,10.20,99.90,374911,78,21090,-65
2019-10-22 00:58:12,32.40,20.75,10.20,99.90,375172,78,21066,-64
2019-10-22 00:58:49,31.05,20.35,10.10,99.90,374974,78,21169,-65
2019-10-22 00:59:26,28.75,18.50,10.20,99.90,374950,78,21131,-64
2019-10-22 01:00:03,31.40,19.37,10.20,99.90,375043,78,21124,-64
2019-10-22 01:00:39,33.75,21.45,10.20,99.90,374775,78,21062,-64
2019-10-22 01:01:17,33.67,21.87,10.10,99.90,374413,78,21105,-66
2019-10-22 01:01:54,29.50,19.00,10.20,99.90,375126,78,21101,-65
2019-10-22 01:02:30,31.25,20.90,10.10,99.90,375073,78,21124,-65
2019-10-22 01:03:07,36.08,22.13,10.10,99.90,374909,78,21030,-65
2019-10-22 01:03:44,36.50,22.65,10.10,99.90,375093,78,21069,-65
2019-10-22 01:04:21,29.67,19.70,10.10,99.90,375145,78,21143,-65
2019-10-22 01:04:59,38.55,21.73,10.20,99.90,375048,78,21077,-65
2019-10-22 01:05:36,29.90,19.42,10.20,99.90,374971,78,21539,-65
2019-10-22 01:06:12,29.63,20.10,10.20,99.90,375132,78,21092,-65
2019-10-22 01:06:49,35.20,20.90,10.20,99.90,374835,78,21105,-65
2019-10-22 01:07:26,31.33,19.82,10.20,99.90,375234,78,21066,-65
2019-10-22 01:08:03,26.93,17.50,10.20,99.90,375143,78,21149,-64
2019-10-22 01:08:40,26.93,18.37,10.20,99.90,374919,78,21557,-64
2019-10-22 01:09:17,27.60,19.15,10.20,99.90,375022,78,21053,-65
2019-10-22 01:09:53,32.60,19.85,10.20,99.90,375156,78,21559,-65
2019-10-22 01:10:31,31.55,20.40,10.20,99.90,374585,78,21574,-64
2019-10-22 01:11:08,28.50,18.25,10.20,99.90,375100,78,21105,-64
2019-10-22 01:11:44,22.50,16.73,10.20,99.90,374579,78,21222,-64
2019-10-22 01:12:21,27.90,18.80,10.20,99.90,374728,78,21062,-65
2019-10-22 01:12:58,32.67,21.15,10.20,99.90,375190,78,21061,-65
2019-10-22 01:13:35,42.17,21.20,10.20,99.90,375111,78,22152,-65
2019-10-22 01:14:12,48.95,22.93,10.20,99.90,374968,78,21061,-64
2019-10-22 01:14:49,59.05,23.10,10.20,99.90,375070,78,21151,-64
2019-10-22 01:15:25,60.00,25.97,10.20,99.90,375097,78,21190,-64
2019-10-22 01:16:02,50.20,25.12,10.20,99.90,374967,78,21254,-64
2019-10-22 01:16:40,65.35,27.87,10.20,99.90,375202,78,21547,-64
2019-10-22 01:17:16,57.33,26.02,10.10,99.90,375325,78,21147,-64
2019-10-22 01:18:32,54.93,27.17,10.10,99.90,377574,77,21120,-64
2019-10-22 01:19:08,42.75,24.05,10.10,99.90,378857,77,21058,-65
2019-10-22 01:19:45,40.30,23.20,10.10,99.90,378504,77,21054,-64
2019-10-22 01:20:22,30.52,20.77,10.10,99.90,378913,77,21054,-64
2019-10-22 01:20:59,30.75,20.25,10.10,99.90,379272,77,21523,-65
2019-10-22 01:21:54,31.17,21.33,10.10,99.90,378339,77,21179,-64
2019-10-22 01:22:31,32.65,21.35,10.20,99.90,377417,78,21163,-65
2019-10-22 01:23:07,54.08,25.20,10.20,99.90,376614,78,21109,-64
2019-10-22 01:23:44,43.78,23.42,10.20,99.90,376287,78,21186,-64
2019-10-22 01:24:21,47.98,25.30,10.20,99.90,376399,78,21186,-63
2019-10-22 01:24:58,48.42,26.15,10.20,99.90,366878,79,21136,-63
2019-10-22 01:25:35,61.95,27.10,10.10,99.90,366541,79,21131,-63
2019-10-22 01:26:12,58.13,26.57,10.10,99.90,366865,79,21194,-65
2019-10-22 01:26:48,62.67,28.00,10.10,99.90,366948,79,21097,-64
2019-10-22 01:27:25,64.07,28.77,10.10,99.90,366681,79,21667,-64
2019-10-22 01:28:02,62.17,29.42,10.10,99.90,366990,79,21582,-63
2019-10-22 01:28:38,58.68,28.32,10.10,99.90,366677,79,21554,-64
2019-10-22 01:29:15,47.00,25.43,10.00,99.90,366985,79,21186,-64
2019-10-22 01:29:52,45.05,24.05,10.00,99.90,367169,79,21156,-63
2019-10-22 01:30:29,65.00,27.13,10.00,99.90,366815,80,21134,-64
2019-10-22 01:31:06,60.45,27.90,10.00,99.90,366792,79,21132,-63
2019-10-22 01:31:43,56.10,27.60,9.90,99.90,366781,79,21144,-63
2019-10-22 01:32:19,50.52,26.45,10.00,99.90,366547,80,21132,-63
2019-10-22 01:32:56,35.15,22.60,9.90,99.90,366768,79,22255,-64
2019-10-22 01:33:33,42.43,24.35,10.00,99.90,367029,79,21178,-64
2019-10-22 01:34:10,35.63,21.85,9.90,99.90,366763,79,21124,-64
2019-10-22 01:34:47,40.95,24.77,10.00,99.90,366757,80,21120,-64
2019-10-22 01:35:24,50.95,26.10,10.00,99.90,366811,80,21123,-63
2019-10-22 01:36:00,44.80,25.75,10.00,99.90,366991,79,21554,-63
2019-10-22 01:36:37,49.25,26.35,10.00,99.90,366788,79,21823,-64
2019-10-22 01:37:16,49.42,27.10,10.00,99.90,366953,79,21151,-64
2019-10-22 01:37:52,40.03,23.65,10.00,99.90,366763,79,21068,-63
2019-10-22 01:38:29,42.30,24.18,10.00,99.90,366736,79,21096,-64
2019-10-22 01:39:07,43.78,24.27,10.00,99.90,366982,79,21163,-64
2019-10-22 01:39:44,39.60,24.32,10.00,99.90,367073,79,21143,-63
2019-10-22 01:40:21,39.15,24.57,10.00,99.90,366964,79,21522,-64
2019-10-22 01:40:58,40.75,23.30,10.00,99.90,366907,79,21073,-64
2019-10-22 01:41:34,36.63,23.30,9.90,99.90,366755,79,21101,-63
2019-10-22 01:42:11,39.83,24.15,9.90,99.90,366703,80,21131,-63
2019-10-22 01:42:48,40.73,25.50,9.90,99.90,366828,80,21548,-64
2019-10-22 01:43:25,39.42,24.98,9.90,99.90,366609,79,21080,-64
2019-10-22 01:44:02,55.03,27.25,9.90,99.90,366756,80,21617,-63
2019-10-22 01:44:39,45.98,25.20,9.90,99.90,366758,79,21583,-63
2019-10-22 01:45:15,54.80,28.07,9.90,99.90,366927,79,21135,-64
2019-10-22 01:45:52,37.98,23.77,9.90,99.90,367091,79,21604,-63
2019-10-22 01:46:29,54.23,25.52,9.90,99.90,366919,79,21069,-65
2019-10-22 01:47:06,40.70,24.40,9.90,99.90,366866,80,21061,-64
2019-10-22 01:47:43,59.63,28.50,9.90,99.90,366785,79,21135,-63
2019-10-22 01:48:20,58.63,27.52,9.80,99.90,366688,79,21167,-65
2019-10-22 01:48:57,56.02,28.57,9.80,99.90,366998,79,21081,-64
2019-10-22 01:49:34,56.28,27.58,9.80,99.90,366679,79,21640,-64
2019-10-22 01:50:11,47.40,27.67,9.80,99.90,366820,79,21629,-63
2019-10-22 01:50:47,34.08,22.95,9.80,99.90,366765,79,21140,-64
2019-10-22 01:51:24,36.88,22.27,9.90,99.90,366571,80,21210,-64
2019-10-22 01:52:21,37.93,24.70,9.90,99.90,366757,79,21124,-63
2019-10-22 01:52:57,31.97,21.80,9.90,99.90,350283,82,21190,-64
2019-10-22 01:53:34,41.75,24.30,9.90,99.90,360742,81,21224,-64
2019-10-22 01:54:11,33.67,22.45,9.90,99.90,360902,81,21134,-63
2019-10-22 01:54:48,38.60,22.52,9.90,99.90,360625,80,21594,-64
2019-10-22 01:55:25,34.13,23.30,9.90,99.90,359564,81,21558,-64
2019-10-22 01:56:02,37.50,23.22,10.00,99.90,360281,79,21065,-64
2019-10-22 01:56:38,35.70,23.12,10.00,99.90,359676,81,21076,-64
2019-10-22 01:57:15,39.48,23.62,10.00,99.90,360061,80,21140,-64
2019-10-22 01:57:52,40.67,23.87,10.00,99.90,360275,80,21526,-64
2019-10-22 01:58:29,38.67,23.45,9.90,99.90,361059,80,21077,-65
2019-10-22 01:59:06,43.20,23.77,10.00,99.90,361187,80,21527,-63
2019-10-22 01:59:43,38.10,22.45,10.00,99.90,358941,80,21116,-64
2019-10-22 02:00:19,41.85,23.50,9.90,99.90,360029,80,21080,-64
2019-10-22 02:00:56,36.10,22.90,9.90,99.90,360733,80,21152,-64
2019-10-22 02:01:34,36.17,21.75,9.90,99.90,359765,79,21116,-64
2019-10-22 02:02:11,35.28,22.10,9.90,99.90,361173,80,21144,-64
2019-10-22 02:02:48,37.78,23.35,10.00,99.90,359503,81,21143,-64
2019-10-22 02:03:25,36.00,21.80,10.00,99.90,361165,80,21503,-64
2019-10-22 02:04:01,32.17,20.70,10.00,99.90,360133,79,21550,-68
2019-10-22 02:04:39,36.33,21.85,10.00,99.90,360729,80,21613,-64
2019-10-22 02:05:17,32.30,21.50,10.00,99.90,361652,80,21144,-64
2019-10-22 02:05:53,36.00,21.30,10.00,99.90,360127,80,21147,-64
2019-10-22 02:06:30,32.03,20.50,10.00,99.90,361486,80,21127,-64
2019-10-22 02:07:08,43.08,25.12,9.90,99.90,360045,80,21621,-65
2019-10-22 02:07:44,40.67,22.67,10.00,99.90,360791,80,21531,-64
2019-10-22 02:08:21,41.48,24.43,10.00,99.90,360163,80,21085,-64
2019-10-22 02:08:58,38.42,23.45,9.90,99.90,360187,80,21112,-64
2019-10-22 02:09:35,34.30,21.82,9.90,99.90,359903,81,21128,-64
2019-10-22 02:10:12,36.03,23.40,9.90,99.90,359662,79,21135,-64
2019-10-22 02:10:49,37.83,23.87,10.00,99.90,360546,80,21116,-64
2019-10-22 02:11:25,39.20,23.73,9.90,99.90,359449,80,21096,-64
2019-10-22 02:12:02,35.88,23.92,10.00,99.90,359694,80,21194,-64
2019-10-22 02:12:39,37.65,24.02,10.00,99.90,359731,81,21128,-64
2019-10-22 02:13:16,40.05,23.40,10.00,99.90,359429,81,21194,-65
2019-10-22 02:13:53,43.85,25.25,10.00,99.90,359338,81,21131,-64
2019-10-22 02:14:30,35.80,22.70,10.00,99.90,359155,81,21132,-64
2019-10-22 02:15:06,32.90,21.37,10.00,99.90,360248,80,21081,-64
2019-10-22 02:15:43,41.33,22.52,10.00,99.90,361903,80,21077,-64
2019-10-22 02:16:20,30.12,19.40,9.90,99.90,359724,81,21059,-64
2019-10-22 02:16:57,29.72,20.20,10.00,99.90,359460,81,21522,-64
2019-10-22 02:17:34,30.08,19.62,10.00,99.90,360292,79,21127,-64
2019-10-22 02:18:11,37.42,23.18,10.00,99.90,359694,81,21515,-63
2019-10-22 02:18:47,33.67,21.30,9.90,99.90,359110,81,21073,-64
2019-10-22 02:19:24,36.53,23.12,9.90,99.90,359595,79,21131,-64
2019-10-22 02:20:01,31.82,22.25,9.90,99.90,362555,80,21077,-63
2019-10-22 02:20:38,36.60,23.47,9.90,99.90,362227,79,21218,-64
2019-10-22 02:21:15,37.05,23.38,9.90,99.90,359359,81,21088,-64
2019-10-22 02:21:52,41.70,24.82,10.00,99.90,359929,80,21089,-64
2019-10-22 02:22:28,36.00,23.15,9.90,99.90,359950,80,21186,-64
2019-10-22 02:23:05,40.60,25.08,9.90,99.90,359733,80,21198,-64
2019-10-22 02:23:42,33.10,21.45,9.90,99.90,360545,80,21125,-64
2019-10-22 02:24:19,25.52,20.12,9.90,99.90,362552,80,21127,-64
2019-10-22 02:24:56,38.75,23.73,10.00,99.90,359815,80,21163,-64
2019-10-22 02:25:33,36.05,22.40,10.00,99.90,359911,80,21081,-64
2019-10-22 02:26:09,29.30,21.05,9.90,99.90,361156,80,21152,-65
2019-10-22 02:26:46,34.20,22.50,10.00,99.90,359734,80,21080,-64
2019-10-22 02:27:23,29.27,19.87,10.00,99.90,360646,79,21554,-65
2019-10-22 02:28:00,33.25,21.42,10.00,99.90,359770,79,21121,-65
2019-10-22 02:28:37,35.73,22.65,9.90,99.90,359219,81,21072,-65
2019-10-22 02:29:14,38.45,23.85,10.00,99.90,360732,80,21083,-65
2019-10-22 02:29:50,36.10,22.02,10.00,99.90,360153,79,21143,-65
2019-10-22 02:30:27,27.75,19.52,9.90,99.90,361111,80,21148,-65
2019-10-22 02:31:04,30.60,19.35,9.90,99.90,360101,81,21077,-64
2019-10-22 02:31:41,32.15,20.32,9.90,99.90,360471,79,21139,-65
2019-10-22 02:32:18,33.45,21.25,9.90,99.90,359634,80,21084,-64
2019-10-22 02:32:55,40.55,22.93,9.90,99.90,360519,80,21589,-63
2019-10-22 02:33:31,67.92,27.98,9.90,99.90,359786,80,21503,-64
2019-10-22 02:34:08,63.75,27.93,9.90,99.90,360547,80,21139,-64
2019-10-22 02:34:45,73.47,29.57,9.80,99.90,359881,80,21147,-64
2019-10-22 02:35:22,59.73,27.65,9.80,99.90,361296,79,21097,-64
2019-10-22 02:35:59,39.55,23.57,9.80,99.90,359798,81,21127,-65
2019-10-22 02:36:36,29.87,20.48,9.80,99.90,359974,79,21156,-64
2019-10-22 02:37:12,33.73,21.45,9.80,99.90,360016,81,21041,-64
2019-10-22 02:37:49,34.73,21.62,9.80,99.90,359567,81,21574,-64
2019-10-22 02:38:26,53.33,26.87,9.80,99.90,359642,81,21644,-65
2019-10-22 02:39:03,33.13,21.07,9.80,99.90,359678,80,21139,-63
2019-10-22 02:39:40,36.10,22.70,9.80,99.90,359792,80,21045,-65
2019-10-22 02:40:17,41.13,24.10,9.80,99.90,359843,80,21602,-65
2019-10-22 02:40:53,44.63,24.47,9.80,99.90,359879,80,21143,-65
2019-10-22 02:41:30,41.95,24.12,9.80,99.90,361863,80,21168,-65
2019-10-22 02:42:07,45.98,25.75,9.80,99.90,359950,81,21182,-64
2019-10-22 02:42:43,46.35,25.65,9.80,99.90,360165,80,21140,-65
2019-10-22 02:43:21,49.18,26.25,9.80,99.90,360050,80,21139,-65
2019-10-22 02:43:58,48.33,26.07,9.80,99.90,361289,80,21121,-65
2019-10-22 02:44:35,54.27,28.40,9.80,99.90,359931,81,21100,-65
2019-10-22 02:45:12,48.50,27.02,9.80,99.90,360084,80,21112,-64
2019-10-22 02:45:49,63.63,29.70,9.80,99.90,359924,80,21127,-65
2019-10-22 02:46:26,56.55,26.75,9.80,99.90,360923,80,21077,-65
2019-10-22 02:47:03,62.30,28.92,9.80,99.90,359770,81,21182,-65
2019-10-22 02:47:40,62.40,29.57,9.70,99.90,360164,80,21128,-65
2019-10-22 02:48:16,56.30,28.57,9.70,99.90,360583,80,21068,-66
2019-10-22 02:48:53,66.25,30.50,9.70,99.90,359397,80,21142,-65
2019-10-22 02:49:30,62.30,29.23,9.70,99.90,359652,81,21573,-65
2019-10-22 02:50:06,55.65,28.70,9.70,99.90,360575,80,21455,-65
2019-10-22 02:50:44,45.00,26.30,9.70,99.90,359620,80,21167,-65
2019-10-22 02:51:21,49.38,26.85,9.70,99.90,361091,80,21140,-64
2019-10-22 02:51:57,56.60,28.60,9.70,99.90,359872,79,21219,-65
2019-10-22 02:52:34,37.78,24.23,9.70,99.90,360533,80,21176,-65
2019-10-22 02:53:11,41.42,24.45,9.70,99.90,359608,81,21128,-65
2019-10-22 02:53:48,33.60,21.68,9.70,99.90,361287,80,21559,-65
2019-10-22 02:54:25,35.52,22.80,9.70,99.90,359076,79,21210,-64
2019-10-22 02:55:02,35.17,23.02,9.70,99.90,361582,80,21671,-65
2019-10-22 02:55:38,60.25,26.87,9.70,99.90,360123,80,21206,-64
2019-10-22 02:56:15,60.25,27.77,9.60,99.90,359390,80,21826,-65
2019-10-22 02:56:52,50.35,24.98,9.60,99.90,360004,80,21755,-65
2019-10-22 02:57:47,58.90,26.97,9.60,99.90,359606,81,21786,-65
2019-10-22 02:58:24,40.58,23.22,9.60,99.90,381904,77,21561,-65
2019-10-22 02:59:01,44.13,24.05,9.60,99.90,379074,77,21589,-65
2019-10-22 02:59:37,35.30,23.05,9.60,99.90,378373,77,22094,-65
2019-10-22 03:00:14,47.50,24.87,9.60,99.90,378525,77,21526,-65
2019-10-22 03:00:51,60.80,28.55,9.60,99.90,379078,77,21177,-65
2019-10-22 03:01:28,67.87,29.67,9.60,99.90,378557,77,21154,-66
2019-10-22 03:02:05,35.85,23.10,9.50,99.90,378678,77,21045,-65
2019-10-22 03:02:42,47.05,25.75,9.50,99.90,378609,77,21108,-65
2019-10-22 03:03:18,63.90,28.05,9.50,99.90,378403,77,21655,-66
2019-10-22 03:03:55,81.28,32.05,9.50,99.90,378545,77,21128,-66
2019-10-22 03:04:32,77.27,31.05,9.50,99.90,378998,77,21112,-65
2019-10-22 03:05:09,41.48,25.12,9.50,99.90,380218,77,21049,-66
2019-10-22 03:05:47,35.40,21.40,9.50,99.90,379912,77,21171,-66
2019-10-22 03:06:24,34.30,22.82,9.50,99.90,379968,77,21112,-66
2019-10-22 03:07:00,55.70,26.77,9.40,99.90,380648,77,21049,-66
2019-10-22 03:07:38,64.53,28.77,9.40,99.90,379794,77,21041,-66
2019-10-22 03:08:15,46.00,24.95,9.40,99.90,380067,77,21546,-66
2019-10-22 03:08:51,41.70,24.45,9.40,99.90,379747,77,21160,-65
2019-10-22 03:09:28,50.08,26.12,9.40,99.90,379858,76,21038,-65
2019-10-22 03:10:05,56.23,26.48,9.40,99.90,380593,77,21432,-65
2019-10-22 03:10:42,74.90,29.67,9.40,99.90,380286,77,21119,-65
2019-10-22 03:11:19,77.65,31.95,9.40,99.90,379947,76,21049,-65
2019-10-22 03:11:56,78.83,31.42,9.40,99.90,379991,77,21092,-65
2019-10-22 03:12:32,60.48,28.67,9.30,99.90,380021,77,21574,-65
2019-10-22 03:13:09,118.33,37.33,9.30,99.90,380072,77,21495,-65
2019-10-22 03:13:46,102.62,35.40,9.30,99.90,379747,77,21488,-65
2019-10-22 03:14:23,112.25,36.30,9.30,99.90,380092,77,21564,-65
2019-10-22 03:15:00,103.17,35.68,9.20,99.90,379891,77,21463,-65
2019-10-22 03:15:37,42.03,25.72,9.20,99.90,379962,76,21096,-65
2019-10-22 03:16:13,42.27,24.65,9.20,99.90,380245,77,21148,-65
2019-10-22 03:16:50,57.43,27.60,9.20,99.90,379626,77,22141,-66
2019-10-22 03:17:27,41.25,24.02,9.20,99.90,379852,77,21116,-65
2019-10-22 03:18:04,39.45,24.27,9.20,99.90,380031,77,21080,-65
2019-10-22 03:18:41,43.60,25.80,9.20,99.90,379961,77,21198,-66
2019-10-22 03:19:18,61.08,30.37,9.20,99.90,379818,77,21534,-65
2019-10-22 03:19:54,41.55,24.60,9.20,99.90,380059,77,21112,-65
2019-10-22 03:20:31,40.30,25.90,9.20,99.90,379891,77,21049,-64
2019-10-22 03:21:08,41.18,24.07,9.20,99.90,379694,77,21179,-65
2019-10-22 03:21:45,36.30,22.50,9.20,99.90,380051,77,21061,-64
2019-10-22 03:22:22,41.40,24.32,9.30,99.90,380017,76,21100,-65
2019-10-22 03:22:59,43.38,25.37,9.30,99.90,380254,77,21593,-65
2019-10-22 03:23:35,46.92,25.08,9.30,99.90,379534,76,21160,-64
2019-10-22 03:24:12,43.83,26.55,9.30,99.90,380169,76,21530,-64
2019-10-22 03:24:49,45.83,26.90,9.30,99.90,379471,77,21605,-65
2019-10-22 03:25:26,44.63,25.90,9.20,99.90,379930,76,21049,-64
2019-10-22 03:26:03,35.75,23.67,9.20,99.90,379858,76,21542,-65
2019-10-22 03:26:40,48.38,26.40,9.20,99.90,380247,76,21122,-65
2019-10-22 03:27:16,41.85,23.92,9.20,99.90,380256,77,21218,-64
2019-10-22 03:27:53,46.40,25.50,9.20,99.90,380113,77,21557,-65
2019-10-22 03:28:30,49.55,27.42,9.20,99.90,379841,76,21093,-65
2019-10-22 03:29:07,73.05,29.32,9.10,99.90,379887,77,21157,-66
2019-10-22 03:29:44,110.78,36.00,9.10,99.90,379606,77,21507,-66
2019-10-22 03:30:21,107.50,35.92,9.10,99.90,379982,77,21146,-66
2019-10-22 03:30:57,136.68,40.17,9.10,99.90,380343,77,21222,-66
2019-10-22 03:31:34,111.90,37.90,9.10,99.90,379941,76,21085,-66
2019-10-22 03:32:11,78.52,33.70,9.10,99.90,379982,77,21210,-66
2019-10-22 03:32:47,43.90,26.00,9.00,99.90,380045,77,21194,-66
2019-10-22 03:33:25,47.00,27.35,9.00,99.90,379616,76,21049,-66
2019-10-22 03:34:02,42.00,25.05,9.00,99.90,380243,76,21120,-64
2019-10-22 03:34:45,40.20,26.10,9.00,99.90,379893,76,21096,-64
2019-10-22 03:35:22,45.80,26.93,9.00,99.90,380133,76,21708,-65
2019-10-22 03:35:59,42.60,26.20,9.10,99.90,380192,77,21060,-65
2019-10-22 03:36:36,41.20,25.60,9.10,99.90,380386,77,21096,-65
2019-10-22 03:37:13,40.55,26.17,9.10,99.90,379996,76,21097,-65
2019-10-22 03:37:50,46.10,26.60,9.10,99.90,380002,77,21213,-65
2019-10-22 03:38:26,43.05,26.48,9.10,99.90,380420,76,21089,-64
2019-10-22 03:39:03,46.80,27.00,9.10,99.90,379981,76,21568,-64
2019-10-22 03:39:40,44.23,25.88,9.10,99.90,380151,76,21081,-65
2019-10-22 03:40:17,37.10,23.77,9.10,99.90,380167,77,21033,-64
2019-10-22 03:40:54,40.08,23.95,9.10,99.90,380117,77,21207,-63
2019-10-22 03:41:31,47.25,27.05,9.10,99.90,379916,77,21033,-65
2019-10-22 03:42:08,48.05,27.87,9.20,99.90,380153,77,21108,-65
2019-10-22 03:42:45,37.85,23.73,9.10,99.90,379939,77,21139,-65
2019-10-22 03:43:22,44.95,26.15,9.20,99.90,379798,76,21085,-64
2019-10-22 03:43:58,38.65,23.62,9.10,99.90,380105,77,21057,-65
2019-10-22 03:44:35,36.20,22.37,9.10,99.90,379743,77,21198,-64
2019-10-22 03:45:13,43.35,24.43,9.10,99.90,380081,77,21467,-64
2019-10-22 03:45:49,36.65,22.87,9.10,99.90,380297,76,21088,-64
2019-10-22 03:46:26,38.73,22.73,9.10,99.90,379648,77,21471,-64
2019-10-22 03:47:03,36.55,23.15,9.10,99.90,380084,76,21053,-64
2019-10-22 03:47:40,38.42,22.98,9.10,99.90,379827,77,21088,-64
2019-10-22 03:48:17,39.63,23.55,9.10,99.90,379700,77,21053,-64
2019-10-22 03:48:54,40.78,23.70,9.10,99.90,379777,76,21050,-64
2019-10-22 03:49:30,42.03,24.02,9.10,99.90,379986,76,21152,-64
2019-10-22 03:50:07,34.80,23.20,9.10,99.90,379825,77,21045,-64
2019-10-22 03:50:46,39.75,25.35,9.10,99.90,379926,77,21115,-64
2019-10-22 03:51:42,39.98,23.22,9.10,99.90,380070,77,21684,-63
2019-10-22 03:52:19,39.10,23.47,9.20,99.90,373589,78,21063,-64
2019-10-22 03:52:56,35.48,21.42,9.20,99.90,370698,79,21178,-64
2019-10-22 03:53:33,40.85,24.82,9.20,99.90,371425,79,21126,-64
2019-10-22 03:54:09,38.92,22.82,9.20,99.90,371409,79,21070,-65
2019-10-22 03:54:46,42.40,23.87,9.20,99.90,370854,79,21125,-64
2019-10-22 03:55:23,35.88,22.70,9.20,99.90,366085,79,21078,-65
2019-10-22 03:56:00,37.40,22.95,9.20,99.90,372395,79,21069,-64
2019-10-22 03:56:37,41.55,23.73,9.20,99.90,366031,80,21126,-65
2019-10-22 03:57:14,33.67,21.57,9.20,99.90,372412,79,21038,-65
2019-10-22 03:57:50,35.92,22.00,9.20,99.90,366034,80,21128,-65
2019-10-22 03:58:27,36.00,22.58,9.20,99.90,372187,79,21070,-65
2019-10-22 03:59:04,33.05,21.23,9.20,99.90,366155,80,21098,-65
2019-10-22 03:59:41,32.85,20.82,9.20,99.90,372243,78,21133,-65
2019-10-22 04:00:18,36.08,22.15,9.20,99.90,366202,79,21057,-65
2019-10-22 04:00:55,39.83,22.48,9.20,99.90,371298,79,21227,-66
2019-10-22 04:01:31,31.62,19.75,9.20,99.90,371299,79,21205,-64
2019-10-22 04:02:26,28.75,18.90,9.10,99.90,371009,79,21136,-65
2019-10-22 04:03:03,39.03,21.95,9.10,99.90,369958,79,21597,-64
2019-10-22 04:03:40,31.73,20.20,9.10,99.90,369566,79,21519,-65
2019-10-22 04:04:17,30.72,20.17,9.10,99.90,369407,79,21029,-65
2019-10-22 04:04:54,33.42,20.10,9.10,99.90,369305,79,21590,-64
2019-10-22 04:05:30,28.38,18.85,9.10,99.90,370156,79,21521,-65
2019-10-22 04:06:07,31.75,19.27,9.10,99.90,369012,79,21072,-64
2019-10-22 04:06:44,27.77,18.60,9.10,99.90,369881,79,21625,-64
2019-10-22 04:07:21,28.70,19.17,9.10,99.90,369509,79,21643,-65
2019-10-22 04:07:58,38.20,21.23,9.10,99.90,369425,79,21639,-64
2019-10-22 04:08:35,26.75,18.57,9.10,99.90,369486,79,21546,-64
2019-10-22 04:09:11,24.65,17.70,9.10,99.90,369587,79,21147,-64
2019-10-22 04:09:48,32.35,19.87,9.10,99.90,368965,79,21150,-64
2019-10-22 04:10:26,41.23,23.07,9.10,99.90,369667,79,21096,-63
2019-10-22 04:11:02,65.70,25.55,9.10,99.90,369451,79,21028,-64
2019-10-22 04:11:39,32.38,20.52,9.00,99.90,370814,79,21162,-64
2019-10-22 04:12:16,31.82,19.80,9.00,99.90,369620,79,21100,-64
2019-10-22 04:12:53,28.85,18.98,9.00,99.90,369641,79,21057,-64
2019-10-22 04:13:30,43.73,23.55,9.00,99.90,369380,79,21163,-64
2019-10-22 04:14:07,54.55,25.57,9.00,99.90,369574,79,21152,-64
2019-10-22 04:14:43,429.35,55.28,9.00,99.90,369497,78,21096,-64
2019-10-22 04:15:20,396.63,54.98,9.00,99.90,369374,79,21158,-64
2019-10-22 04:15:57,220.82,45.38,8.90,99.90,369496,79,21163,-64
2019-10-22 04:16:33,46.60,23.55,9.00,99.90,369492,79,21069,-65
2019-10-22 04:17:10,37.88,22.48,8.90,99.90,369278,79,21159,-65
2019-10-22 04:18:05,64.80,26.23,8.90,99.90,369594,79,21096,-64
2019-10-22 04:18:42,35.90,21.35,9.00,99.90,365037,81,21056,-65
2019-10-22 04:19:19,41.25,22.35,8.90,99.90,364134,80,21088,-64
2019-10-22 04:19:56,44.60,23.73,8.90,99.90,364216,80,21073,-64
2019-10-22 04:20:32,51.28,25.57,8.90,99.90,364236,80,21111,-64
2019-10-22 04:21:10,52.13,25.37,8.90,99.90,364070,80,21550,-65
2019-10-22 04:21:47,44.33,24.50,8.90,99.90,364335,80,21522,-64
2019-10-22 04:22:24,59.90,27.90,8.90,99.90,364234,80,21130,-64
2019-10-22 04:23:01,63.02,27.45,8.90,99.90,364223,80,21506,-64
2019-10-22 04:23:39,57.83,26.57,8.90,99.90,364144,80,21072,-64
2019-10-22 04:24:15,61.80,28.07,8.80,99.90,364222,80,21595,-64
2019-10-22 04:24:53,55.40,26.37,8.80,99.90,362839,81,21823,-64
2019-10-22 04:25:30,52.80,26.97,8.80,99.90,362390,81,21527,-66
2019-10-22 04:26:07,43.00,22.75,8.80,99.90,362389,81,21106,-64
2019-10-22 04:26:45,49.00,26.60,8.80,99.90,362127,81,21069,-65
2019-10-22 04:27:22,58.85,26.82,8.80,99.90,362417,81,21132,-65
2019-10-22 04:27:58,57.67,28.45,8.80,99.90,362436,81,21356,-64
2019-10-22 04:28:35,52.35,25.70,8.80,99.90,362145,81,21132,-65
2019-10-22 04:29:12,37.13,22.58,8.70,99.90,362409,81,21145,-65
2019-10-22 04:29:49,41.37,23.60,8.70,99.90,362275,81,21170,-64
2019-10-22 04:30:26,31.85,20.62,8.80,99.90,362125,81,21066,-64
2019-10-22 04:31:03,44.67,24.55,8.70,99.90,362354,81,21077,-67
2019-10-22 04:31:39,49.85,25.05,8.70,99.90,362210,81,21034,-63
2019-10-22 04:32:16,47.98,25.80,8.70,99.90,362102,81,21156,-64
2019-10-22 04:32:53,49.10,26.40,8.70,99.90,362212,81,21098,-64
2019-10-22 04:33:29,36.53,22.93,8.70,99.90,362271,81,21164,-65
2019-10-22 04:34:06,30.32,20.75,8.70,99.90,362375,81,21128,-63
2019-10-22 04:34:43,28.92,19.52,8.70,99.90,362265,81,21074,-63
2019-10-22 04:35:20,47.93,24.47,8.70,99.90,362300,81,21117,-63
2019-10-22 04:35:57,43.00,22.85,8.70,99.90,362038,81,21070,-64
2019-10-22 04:36:34,47.20,24.30,8.70,99.90,362303,81,21109,-64
2019-10-22 04:37:10,35.55,21.90,8.70,99.90,362356,81,21119,-64
2019-10-22 04:37:48,31.77,21.07,8.70,99.90,362054,81,21149,-63
2019-10-22 04:38:25,34.90,20.50,8.70,99.90,362499,81,21641,-64
2019-10-22 04:39:01,39.30,22.98,8.70,99.90,361811,80,21601,-65
2019-10-22 04:39:39,39.30,22.82,8.70,99.90,362074,81,21074,-65
2019-10-22 04:40:18,42.00,23.77,8.70,99.90,362539,81,21038,-64
2019-10-22 04:40:54,34.48,21.57,8.70,99.90,362240,81,21176,-64
2019-10-22 04:41:31,29.07,19.62,8.70,99.90,361902,81,21054,-63
2019-10-22 04:42:08,35.40,21.30,8.70,99.90,362392,81,21144,-63
2019-10-22 04:42:45,39.40,22.30,8.70,99.90,362304,81,21098,-66
2019-10-22 04:43:22,25.85,19.05,8.70,99.90,361821,81,21102,-64
2019-10-22 04:43:59,31.62,18.87,8.70,99.90,362323,81,21074,-62
2019-10-22 04:44:35,35.63,20.77,8.70,99.90,362182,81,21657,-62
2019-10-22 04:45:13,32.38,20.52,8.70,99.90,361844,81,21656,-63
2019-10-22 04:45:50,29.77,18.77,8.70,99.90,362200,81,21212,-63
2019-10-22 04:46:26,29.92,18.40,8.60,99.90,362169,81,21058,-63
2019-10-22 04:47:03,31.00,20.15,8.60,99.90,362281,81,21093,-64
2019-10-22 04:47:40,25.68,17.62,8.60,99.90,362177,81,21034,-64
2019-10-22 04:48:17,36.58,21.37,8.60,99.90,362339,81,21062,-63
2019-10-22 04:48:54,29.35,18.07,8.60,99.90,362089,81,21184,-63
2019-10-22 04:49:31,29.57,18.17,8.60,99.90,362088,81,21113,-63
2019-10-22 04:50:07,31.75,20.10,8.60,99.90,362275,81,21034,-64
2019-10-22 04:50:44,36.55,21.20,8.60,99.90,362068,81,21054,-63
2019-10-22 04:51:21,42.03,22.05,8.60,99.90,362387,81,21527,-64
2019-10-22 04:51:58,47.85,22.77,8.60,99.90,362375,81,21121,-63
2019-10-22 04:52:35,43.50,23.65,8.60,99.90,362252,81,21503,-64
2019-10-22 04:53:12,51.15,24.27,8.60,99.90,362274,81,21030,-64
2019-10-22 04:54:10,56.30,25.62,8.60,99.90,362203,81,21183,-63
2019-10-22 04:54:47,36.13,19.90,8.60,99.90,367980,79,21548,-63
2019-10-22 04:55:24,37.33,21.17,8.50,99.90,367470,80,21566,-64
2019-10-22 04:56:01,50.70,23.35,8.50,99.90,367271,80,21132,-63
2019-10-22 04:56:38,44.48,23.20,8.50,99.90,366865,80,21508,-65
2019-10-22 04:57:15,46.60,23.75,8.50,99.90,367410,80,21132,-65
2019-10-22 04:57:51,38.10,22.35,8.50,99.90,367247,80,21030,-65
2019-10-22 04:58:28,35.75,21.30,8.50,99.90,367055,80,21128,-65
2019-10-22 04:59:05,47.78,24.37,8.50,99.90,367220,80,21144,-64
2019-10-22 04:59:42,47.13,25.23,8.50,99.90,367192,80,21031,-64
2019-10-22 05:00:19,49.33,25.88,8.50,99.90,367247,80,21070,-64
2019-10-22 05:00:56,56.53,27.55,8.50,99.90,367198,80,21101,-65
2019-10-22 05:01:32,67.03,28.20,8.50,99.90,367227,80,21236,-66
2019-10-22 05:02:09,62.00,28.67,8.50,99.90,367108,80,21122,-65
2019-10-22 05:02:46,45.50,24.10,8.50,99.90,367411,80,21113,-65
2019-10-22 05:03:23,33.50,20.08,8.40,99.90,367557,80,21014,-66
2019-10-22 05:04:00,32.00,21.02,8.40,99.90,367100,80,21114,-64
2019-10-22 05:04:37,33.38,20.48,8.40,99.90,367106,80,21171,-65
2019-10-22 05:05:13,30.95,20.32,8.40,99.90,367152,80,21045,-62
2019-10-22 05:05:50,46.75,24.20,8.40,99.90,367110,80,21617,-63
2019-10-22 05:06:27,42.93,23.70,8.40,99.90,367182,80,21532,-65
2019-10-22 05:07:03,48.73,24.50,8.40,99.90,367240,80,21187,-64
2019-10-22 05:07:40,44.33,23.83,8.40,99.90,367017,80,21097,-64
2019-10-22 05:08:18,45.17,23.65,8.40,99.90,367395,80,21086,-64
2019-10-22 05:08:54,41.90,24.05,8.40,99.90,367234,80,21606,-63
2019-10-22 05:09:31,42.83,23.57,8.40,99.90,367019,80,21097,-64
2019-10-22 05:10:08,41.50,23.55,8.40,99.90,367397,80,21152,-65
2019-10-22 05:10:44,40.48,23.75,8.40,99.90,367343,80,21168,-62
2019-10-22 05:11:21,42.33,24.55,8.40,99.90,366972,80,21042,-63
2019-10-22 05:11:58,42.80,25.08,8.40,99.90,367462,80,21102,-65
2019-10-22 05:12:35,46.23,25.30,8.40,99.90,367249,80,21512,-64
2019-10-22 05:13:12,50.12,25.95,8.40,99.90,367211,80,21066,-65
2019-10-22 05:13:49,44.58,25.50,8.40,99.90,366934,80,21054,-64
2019-10-22 05:14:25,51.00,26.25,8.40,99.90,367066,80,21117,-64
2019-10-22 05:15:02,46.77,25.52,8.40,99.90,366990,80,21140,-63
2019-10-22 05:15:39,33.90,22.48,8.30,99.90,367295,80,21643,-66
2019-10-22 05:16:16,39.13,23.70,8.30,99.90,367310,80,22258,-65
2019-10-22 05:16:53,50.10,25.30,8.30,99.90,367189,80,21128,-65
2019-10-22 05:17:31,52.33,25.12,8.30,99.90,367197,80,21148,-65
2019-10-22 05:18:07,58.65,30.25,8.30,99.90,367394,80,21133,-66
2019-10-22 05:18:44,56.85,30.55,8.30,99.90,367066,80,21357,-64
2019-10-22 05:19:21,81.12,30.88,8.30,99.90,367340,80,21030,-64
2019-10-22 05:19:58,77.40,30.15,8.30,99.90,362010,81,21137,-63
2019-10-22 05:20:35,78.87,30.05,8.30,99.90,362016,81,21066,-65
2019-10-22 05:21:12,76.40,30.55,8.30,99.90,361881,81,21148,-65
2019-10-22 05:21:49,39.23,23.18,8.30,99.90,364619,80,21137,-64
2019-10-22 05:22:29,52.67,26.70,8.30,99.90,367006,80,21211,-65
2019-10-22 05:23:06,34.18,21.85,8.30,99.90,367521,80,21510,-63
2019-10-22 05:23:42,64.58,30.15,8.30,99.90,367118,80,21058,-64
2019-10-22 05:24:19,48.30,25.20,8.30,99.90,366684,80,21183,-64
2019-10-22 05:24:56,42.98,25.02,8.30,99.90,367158,80,21132,-63
2019-10-22 05:25:52,53.68,27.05,8.30,99.90,367326,80,21105,-63
2019-10-22 05:26:30,36.85,22.55,8.30,99.90,382540,76,21603,-64
2019-10-22 05:27:07,49.08,24.72,8.20,99.90,377819,78,21046,-64
2019-10-22 05:27:44,49.45,26.73,8.20,99.90,378186,78,21465,-64
2019-10-22 05:28:21,43.95,24.67,8.30,99.90,372971,78,21524,-64
2019-10-22 05:28:58,56.37,27.65,8.20,99.90,369708,79,21201,-63
2019-10-22 05:29:34,70.08,29.35,8.30,99.90,369763,79,21053,-64
2019-10-22 05:30:11,54.27,26.48,8.20,99.90,369574,79,21469,-63
2019-10-22 05:30:48,52.90,25.92,8.20,99.90,369923,79,21089,-64
2019-10-22 05:31:25,65.85,29.80,8.20,99.90,369819,79,22253,-63
2019-10-22 05:32:02,52.25,28.65,8.20,99.90,369665,79,21427,-65
2019-10-22 05:32:39,45.30,24.35,8.20,99.90,369582,79,21562,-63
2019-10-22 05:33:15,46.68,25.50,8.20,99.90,369822,79,21100,-64
2019-10-22 05:33:52,36.42,23.87,8.20,99.90,368699,79,21162,-64
2019-10-22 05:34:29,42.48,23.73,8.30,99.90,370864,78,21057,-64
2019-10-22 05:35:06,37.70,22.77,8.30,99.90,376167,78,21566,-63
2019-10-22 05:35:43,44.35,25.70,8.30,99.90,376234,78,21099,-64
2019-10-22 05:36:20,49.08,25.08,8.30,99.90,376032,78,21542,-64
2019-10-22 05:36:56,46.77,25.65,8.30,99.90,376100,78,21069,-65
2019-10-22 05:37:33,52.38,26.07,8.30,99.90,376072,78,21547,-62
2019-10-22 05:38:10,50.28,26.68,8.30,99.90,376581,76,21198,-64
2019-10-22 05:38:47,46.18,26.25,8.30,99.90,381337,76,21084,-65
2019-10-22 05:39:24,38.35,23.47,8.30,99.90,381223,76,21043,-64
2019-10-22 05:40:01,36.35,23.02,8.30,99.90,383623,76,21749,-64
2019-10-22 05:40:37,35.85,22.70,8.30,99.90,376829,78,21112,-64
2019-10-22 05:41:14,44.40,26.20,8.30,99.90,376328,78,21041,-65
2019-10-22 05:41:52,43.98,24.63,8.30,99.90,377345,78,21061,-65
2019-10-22 05:42:30,30.10,21.35,8.30,99.90,377144,78,21093,-66
2019-10-22 05:43:07,36.45,22.02,8.30,99.90,375531,77,21429,-64
2019-10-22 05:43:44,35.30,20.85,8.30,99.90,376134,78,21132,-64
2019-10-22 05:44:21,29.52,19.80,8.30,99.90,376041,78,22173,-64
2019-10-22 05:44:58,29.42,20.48,8.30,99.90,376096,78,21605,-64
2019-10-22 05:45:35,32.67,21.27,8.30,99.90,376213,78,21050,-63
2019-10-22 05:46:11,39.23,21.97,8.30,99.90,375894,78,21151,-65
2019-10-22 05:46:48,35.23,22.32,8.30,99.90,375767,78,21152,-65
2019-10-22 05:47:25,37.00,21.93,8.30,99.90,375944,78,21499,-65
2019-10-22 05:48:02,41.08,22.40,8.30,99.90,376142,78,21202,-64
2019-10-22 05:48:39,38.42,23.55,8.20,99.90,376163,78,21208,-64
2019-10-22 05:49:16,37.45,23.07,8.20,99.90,376042,78,21185,-64
2019-10-22 05:49:53,35.92,21.80,8.20,99.90,376176,78,21097,-63
2019-10-22 05:50:30,30.52,20.65,8.20,99.90,376018,78,21546,-65
2019-10-22 05:51:24,32.75,20.88,8.20,99.90,376143,78,21194,-64
2019-10-22 05:52:01,32.60,19.70,8.20,99.90,385269,76,21066,-64
2019-10-22 05:52:38,36.53,22.95,8.30,99.90,383839,76,21121,-65
2019-10-22 05:53:15,40.70,23.00,8.30,99.90,383913,76,21610,-64
2019-10-22 05:53:51,41.88,23.10,8.30,99.90,383868,75,21111,-64
2019-10-22 05:54:28,44.58,24.05,8.30,99.90,383527,76,21144,-65
2019-10-22 05:55:05,43.83,24.10,8.20,99.90,383302,76,21098,-64
2019-10-22 05:55:42,44.42,24.18,8.20,99.90,382836,76,21093,-64
2019-10-22 05:56:19,46.55,24.90,8.20,99.90,382648,75,21018,-63
2019-10-22 05:56:56,43.15,23.50,8.20,99.90,382405,76,21046,-64
2019-10-22 05:57:33,52.10,25.05,8.20,99.90,382753,76,21160,-66
2019-10-22 05:58:10,38.15,20.90,8.10,99.90,382973,76,21598,-66
2019-10-22 05:58:48,29.70,19.48,8.10,99.90,382834,76,21131,-66
2019-10-22 05:59:24,30.57,20.05,8.10,99.90,383770,75,21101,-65
2019-10-22 06:00:20,33.00,20.92,8.20,99.90,382733,76,21178,-65
2019-10-22 06:00:57,35.33,21.33,8.20,99.90,386950,76,21055,-65
2019-10-22 06:01:34,33.45,20.65,8.20,99.90,386006,76,21098,-66
2019-10-22 06:03:14,31.45,19.77,8.20,99.90,378992,77,21112,-65
2019-10-22 06:03:51,37.25,19.77,8.20,99.90,377797,77,21088,-66
2019-10-22 06:04:29,27.42,18.20,8.20,99.90,377838,77,21113,-65
2019-10-22 06:05:06,27.35,18.30,8.20,99.90,375870,78,21064,-65
2019-10-22 06:05:44,27.95,18.62,8.20,99.90,376158,78,21173,-66
2019-10-22 06:06:22,30.17,19.90,8.20,99.90,375178,78,21146,-66
2019-10-22 06:07:00,28.98,19.55,8.20,99.90,376283,78,21064,-66
2019-10-22 06:07:37,34.35,19.32,8.20,99.90,376074,78,21139,-66
2019-10-22 06:08:14,38.92,21.20,8.20,99.90,374371,78,21127,-66
2019-10-22 06:08:54,24.32,17.25,8.20,99.90,370470,79,21068,-65
2019-10-22 06:09:33,24.10,16.82,8.30,99.90,370704,79,21128,-67
2019-10-22 06:10:11,30.72,19.48,8.30,99.90,370921,79,21487,-65
2019-10-22 06:10:48,26.77,18.80,8.30,99.90,370559,79,21543,-65
2019-10-22 06:11:26,30.52,19.17,8.30,99.90,370360,79,21625,-65
2019-10-22 06:12:04,27.77,18.07,8.30,99.90,373061,78,21113,-64
2019-10-22 06:12:41,29.98,18.90,8.30,99.90,376121,78,21157,-66
2019-10-22 06:13:17,29.57,19.25,8.30,99.90,375524,78,21220,-65
2019-10-22 06:13:54,33.63,20.35,8.30,99.90,374904,78,21040,-65
2019-10-22 06:14:32,35.98,20.27,8.30,99.90,375603,78,21580,-66
2019-10-22 06:15:08,30.43,19.62,8.30,99.90,375627,78,21174,-66
2019-10-22 06:15:45,34.38,21.00,8.30,99.90,375408,78,21032,-66
2019-10-22 06:16:23,34.10,20.45,8.30,99.90,375849,78,21619,-66
2019-10-22 06:17:00,32.53,20.45,8.30,99.90,375441,78,21126,-65
2019-10-22 06:17:37,26.52,18.95,8.30,99.90,375662,78,21091,-66
2019-10-22 06:18:14,29.45,19.87,8.30,99.90,375929,78,21113,-65
2019-10-22 06:18:51,27.52,18.67,8.30,99.90,375674,78,21056,-65
2019-10-22 06:19:31,31.05,19.85,8.40,99.90,375305,78,21517,-66
2019-10-22 06:20:09,27.45,18.35,8.30,99.90,370763,79,21046,-66
2019-10-22 06:20:46,27.40,18.82,8.40,99.90,370729,79,21062,-63
2019-10-22 06:21:24,26.65,17.65,8.40,99.90,370649,79,21515,-64
2019-10-22 06:22:01,26.82,17.60,8.40,99.90,373779,78,21160,-63
2019-10-22 06:22:39,26.37,18.02,8.40,99.90,375829,78,21146,-64
2019-10-22 06:23:17,25.62,17.62,8.50,99.90,375651,78,21537,-63
2019-10-22 06:23:54,28.50,19.07,8.50,99.90,375970,78,21032,-65
2019-10-22 06:24:31,30.15,20.12,8.50,99.90,375891,78,21181,-65
2019-10-22 06:25:08,38.78,25.77,8.50,99.90,370395,78,21085,-66
2019-10-22 06:25:45,33.58,22.07,8.40,99.90,370435,78,21232,-65
2019-10-22 06:26:23,46.18,22.90,8.50,99.90,370073,79,21121,-66
2019-10-22 06:27:04,40.15,22.67,8.50,99.90,368526,78,21152,-65
2019-10-22 06:27:41,37.93,22.37,8.50,99.90,376651,78,21497,-62
2019-10-22 06:28:21,31.62,20.45,8.50,99.90,371109,78,21164,-63
2019-10-22 06:28:59,29.82,20.97,8.50,99.90,376042,78,21154,-64
2019-10-22 06:29:37,27.17,18.90,8.50,99.90,376247,78,21412,-64
2019-10-22 06:30:15,36.20,21.87,8.50,99.90,375493,78,21048,-63
2019-10-22 06:30:54,40.48,22.82,8.60,99.90,376154,78,21603,-63
2019-10-22 06:31:32,28.90,18.77,8.50,99.90,376324,78,21068,-64
2019-10-22 06:32:09,27.50,19.02,8.60,99.90,376105,78,21154,-65
2019-10-22 06:32:46,29.07,18.80,8.60,99.90,375895,78,21162,-66
2019-10-22 06:33:24,27.37,18.95,8.60,99.90,375861,78,21084,-66
2019-10-22 06:34:00,30.50,20.85,8.70,99.90,375828,78,21087,-66
2019-10-22 06:34:38,26.75,18.80,8.70,99.90,374988,78,21142,-66
2019-10-22 06:35:17,25.55,18.32,8.70,99.90,376094,78,21255,-66
2019-10-22 06:35:54,29.23,18.90,8.80,99.90,376289,78,21058,-66
2019-10-22 06:36:31,31.15,19.40,8.80,99.90,375869,78,21118,-65
2019-10-22 06:37:08,24.40,17.70,8.80,99.90,376000,78,21063,-66
2019-10-22 06:37:45,27.22,19.27,8.80,99.90,375865,78,21071,-66
2019-10-22 06:38:22,25.72,18.00,8.80,99.90,374769,78,21095,-66
2019-10-22 06:38:59,25.55,18.73,8.80,99.90,375959,78,21064,-66
2019-10-22 06:39:36,37.58,21.15,8.90,99.90,375982,78,21138,-65
2019-10-22 06:40:13,28.85,19.17,8.90,99.90,375693,78,21157,-65
2019-10-22 06:41:47,34.58,20.27,8.80,99.90,385104,76,21623,-65
2019-10-22 06:42:24,24.30,17.65,8.90,99.90,383439,76,21139,-67
2019-10-22 06:43:01,27.95,18.82,8.90,99.90,383918,75,21073,-66
2019-10-22 06:43:38,30.08,19.80,8.90,99.90,389255,75,21034,-66
2019-10-22 06:44:15,27.73,20.25,8.90,99.90,388991,75,21505,-66
2019-10-22 06:44:52,27.13,19.55,8.90,99.90,389243,75,21117,-67
2019-10-22 06:45:31,26.95,18.77,8.90,99.90,389262,75,21231,-67
2019-10-22 06:46:08,36.20,20.95,9.00,99.90,389392,75,21343,-67
2019-10-22 06:46:46,31.37,20.88,9.00,99.90,389319,75,21103,-67
2019-10-22 06:47:23,33.67,21.25,9.00,99.90,389115,75,21240,-66
2019-10-22 06:48:00,34.43,22.58,9.00,99.90,388357,75,21206,-66
2019-10-22 06:48:38,33.10,21.85,9.00,99.90,389243,75,21088,-68
2019-10-22 06:49:14,36.63,23.30,9.00,99.90,389470,75,21553,-66
2019-10-22 06:49:51,38.30,23.80,9.00,99.90,388790,75,21100,-67
2019-10-22 06:50:29,34.53,22.13,9.00,99.90,389143,75,21113,-67
2019-10-22 06:51:08,34.58,22.50,9.10,99.90,389675,75,21065,-67
2019-10-22 06:51:45,35.30,22.48,9.10,99.90,379922,77,21874,-68
2019-10-22 06:53:23,34.88,21.73,9.20,99.90,383752,76,21204,-67
2019-10-22 06:54:00,32.73,21.40,9.20,99.90,384690,76,21078,-67
2019-10-22 06:54:38,34.33,20.45,9.30,99.90,381283,76,21141,-66
2019-10-22 06:55:17,31.65,21.40,9.30,99.90,377459,77,21232,-65
2019-10-22 06:55:55,30.35,21.05,9.40,99.90,377989,77,21055,-66
2019-10-22 06:56:33,38.78,20.75,9.40,99.90,378010,77,21204,-65
2019-10-22 06:57:09,30.82,18.77,9.40,99.90,378125,77,21047,-66
2019-10-22 06:57:48,31.93,19.82,9.50,99.90,377768,77,21086,-67
2019-10-22 06:58:26,26.85,19.25,9.50,99.90,378018,77,21208,-65
2019-10-22 06:59:09,31.42,20.30,9.50,99.90,378166,77,21508,-66
2019-10-22 06:59:46,31.35,20.25,9.50,99.90,377913,77,21517,-66
2019-10-22 07:00:34,28.98,19.75,9.50,99.90,375465,78,21067,-65
2019-10-22 07:01:12,32.00,19.67,9.50,99.90,376193,78,21039,-66
2019-10-22 07:01:51,31.45,19.92,9.60,99.90,374944,78,21116,-66
2019-10-22 07:02:28,31.23,19.65,9.60,99.90,369375,79,21141,-67
2019-10-22 07:03:06,32.33,19.55,9.60,99.90,373472,78,21561,-66
2019-10-22 07:03:44,35.40,21.10,9.60,99.90,374948,78,21485,-67
2019-10-22 07:05:04,28.55,18.92,9.60,99.90,378872,77,21148,-64
2019-10-22 07:05:43,29.57,20.05,9.60,99.90,375430,78,21055,-67
2019-10-22 07:06:21,28.50,18.85,9.70,99.90,375700,78,21120,-63
2019-10-22 07:06:58,30.00,19.02,9.70,99.90,374808,78,21054,-66
2019-10-22 07:07:37,32.08,18.70,9.70,99.90,376295,78,21179,-66
2019-10-22 07:08:17,25.82,18.42,9.80,99.90,378320,77,21242,-67
2019-10-22 07:08:55,25.52,18.02,9.80,99.90,374014,78,21133,-68
2019-10-22 07:09:34,23.55,17.85,9.90,99.90,375288,78,21192,-66
2019-10-22 07:10:14,28.17,18.05,9.90,99.90,375151,78,21156,-64
2019-10-22 07:10:51,23.30,16.82,9.90,99.90,377468,78,21772,-65
2019-10-22 07:12:08,26.52,16.73,10.00,99.90,366107,75,21432,-65
2019-10-22 07:12:46,23.40,17.67,10.10,99.90,388470,75,21480,-65
2019-10-22 07:13:24,26.02,17.48,10.10,99.90,388363,75,21554,-65
2019-10-22 07:14:03,25.80,17.62,10.20,99.90,389351,75,21495,-64
2019-10-22 07:14:42,28.10,17.55,10.20,99.90,386428,75,21038,-66
2019-10-22 07:15:22,24.92,17.48,10.20,99.90,376643,75,21290,-66
2019-10-22 07:16:02,23.25,17.52,10.20,99.90,391243,75,21582,-65
2019-10-22 07:16:41,25.30,17.00,10.20,99.90,389396,75,21125,-64
2019-10-22 07:17:19,21.97,16.05,10.30,99.90,383509,77,21093,-64
2019-10-22 07:17:58,26.25,17.25,10.30,99.90,383090,76,21097,-65
2019-10-22 07:18:35,24.65,17.25,10.30,99.90,374710,78,21169,-64
2019-10-22 07:19:13,25.08,16.77,10.30,99.90,380705,77,21081,-64
2019-10-22 07:19:50,24.23,17.30,10.30,99.90,382758,77,21046,-69
2019-10-22 07:20:27,24.27,16.60,10.30,99.90,385682,76,21065,-65
2019-10-22 07:21:05,25.23,17.75,10.30,99.90,387941,75,21524,-65
2019-10-22 07:21:43,22.60,17.15,10.30,99.90,386794,75,21132,-65
2019-10-22 07:22:19,23.62,16.90,10.30,99.90,388099,75,21175,-66
2019-10-22 07:22:58,22.02,16.75,10.30,99.90,387397,75,21128,-66
2019-10-22 07:23:36,24.85,17.17,10.30,99.90,388297,75,21195,-65
2019-10-22 07:24:15,25.20,17.90,10.40,99.90,388859,75,21074,-66
2019-10-22 07:24:53,25.88,17.35,10.40,99.90,384067,76,21102,-65
2019-10-22 07:25:32,27.15,19.30,10.40,99.90,383249,76,21516,-65
2019-10-22 07:26:09,26.90,18.62,10.40,99.90,384571,76,21063,-66
2019-10-22 07:26:47,25.60,17.80,10.30,99.90,382657,76,21546,-66
2019-10-22 07:27:26,27.35,18.75,10.30,99.90,384110,76,21191,-65
2019-10-22 07:28:02,24.63,17.80,10.30,99.90,381549,77,21496,-65
2019-10-22 07:28:41,27.95,19.27,10.30,99.90,380722,77,21477,-65
2019-10-22 07:29:18,25.23,18.35,10.40,99.90,381322,77,21050,-65
2019-10-22 07:29:55,25.08,17.85,10.40,99.90,380887,77,21074,-65
2019-10-22 07:30:33,25.10,18.75,10.40,99.90,381743,76,21045,-63
2019-10-22 07:31:10,27.65,18.15,10.30,99.90,384268,76,21011,-66
2019-10-22 07:31:48,25.35,18.48,10.30,99.90,383268,76,21039,-64
2019-10-22 07:32:25,25.65,18.40,10.30,99.90,384045,76,21066,-64
2019-10-22 07:33:02,31.00,19.80,10.30,99.90,380887,77,21610,-64
2019-10-22 07:33:39,25.68,17.82,10.30,99.90,380890,77,21050,-64
2019-10-22 07:34:19,23.05,17.82,10.30,99.90,374243,78,21133,-64
2019-10-22 07:34:59,24.18,17.65,10.30,99.90,379051,77,21194,-64
2019-10-22 07:35:41,24.40,18.12,10.30,99.90,382019,77,21539,-66
2019-10-22 07:36:20,23.47,17.92,10.30,99.90,381365,77,21149,-65
2019-10-22 07:36:58,26.52,18.45,10.30,99.90,379989,77,21140,-65
2019-10-22 07:37:36,26.75,17.98,10.30,99.90,374559,78,21179,-66
2019-10-22 07:38:15,28.42,19.55,10.30,99.90,379854,77,21134,-66
2019-10-22 07:38:53,29.52,19.90,10.30,99.90,380457,77,21074,-66
2019-10-22 07:39:31,28.62,19.65,10.30,99.90,382578,76,21047,-64
2019-10-22 07:40:15,27.98,19.17,10.30,99.90,383669,76,21481,-66
2019-10-22 07:41:33,24.77,17.98,10.20,99.90,371603,77,21325,-64
2019-10-22 07:42:14,26.93,18.92,10.30,99.90,377898,77,21160,-63
2019-10-22 07:43:50,26.77,17.32,10.30,99.90,366866,79,21337,-65
2019-10-22 07:44:26,10.30,10.30,10.30,99.90,366512,79,21171,-67
2019-10-22 07:45:04,25.55,18.12,10.30,99.90,370111,77,20151,-68
2019-10-22 07:45:44,22.70,17.32,10.30,99.90,374008,78,21209,-68
2019-10-22 07:46:33,24.82,18.52,10.40,99.90,373972,79,21140,-67
2019-10-22 07:47:15,25.95,18.80,10.40,99.90,367691,80,21112,-68
2019-10-22 07:47:56,27.15,19.30,10.40,99.90,368433,80,21664,-68
2019-10-22 07:48:38,24.05,17.32,10.40,99.90,353717,80,21230,-67
2019-10-22 07:49:21,25.27,18.00,10.40,99.90,370278,77,21078,-66
2019-10-22 07:50:02,26.27,17.87,10.40,99.90,366864,78,21277,-67
2019-10-22 07:50:44,35.23,20.08,10.40,99.90,364944,80,21270,-66
2019-10-22 07:52:06,25.15,18.30,10.40,99.90,361214,80,21108,-66
2019-10-22 07:52:48,26.33,17.62,10.50,99.90,364794,80,21132,-65
2019-10-22 07:53:27,27.25,19.45,10.50,99.90,366282,80,21524,-67
2019-10-22 07:54:07,27.45,18.70,10.50,99.90,361869,80,21595,-66
2019-10-22 07:54:45,24.50,18.05,10.50,99.90,357086,81,21182,-65
2019-10-22 07:55:30,27.52,18.82,10.50,99.90,356346,80,21574,-67
2019-10-22 07:56:10,22.65,17.12,10.60,99.90,366684,79,21555,-68
2019-10-22 07:56:58,26.50,18.48,10.60,99.90,366638,79,21093,-66
2019-10-22 07:58:05,22.45,16.48,10.60,99.90,367469,80,21104,-67
2019-10-22 07:58:55,25.97,17.42,10.70,99.90,360810,80,21194,-68
2019-10-22 07:59:47,25.48,17.02,10.70,99.90,367946,80,22207,-69
2019-10-22 08:00:42,19.10,15.40,10.80,99.90,356033,83,21180,-74
2019-10-22 08:03:32,21.77,16.80,10.90,99.90,364848,79,21190,-66
2019-10-22 08:04:19,21.33,16.20,11.00,99.90,374705,79,21071,-67
2019-10-22 08:05:04,21.37,16.05,11.00,99.90,368469,80,21227,-67
2019-10-22 08:05:48,20.60,16.00,11.10,99.90,367149,80,21087,-70
2019-10-22 08:06:27,21.52,16.50,11.10,99.90,368666,80,21090,-68
2019-10-22 08:07:09,22.67,17.17,11.20,99.90,373483,79,21201,-72
2019-10-22 08:10:50,23.32,15.65,11.40,99.90,359939,80,21120,-69
2019-10-22 08:11:54,22.58,16.55,11.50,99.90,361793,81,21430,-68
2019-10-22 08:27:37,22.95,15.75,12.30,99.90,361277,80,21140,-67
2019-10-22 08:30:55,22.05,16.25,12.50,99.90,368932,79,21160,-67
2019-10-22 08:32:03,25.17,15.88,12.50,99.90,366717,80,21548,-67
2019-10-22 08:33:33,20.77,15.93,12.60,99.90,362106,81,21133,-67
2019-10-22 08:35:14,21.75,16.45,12.60,99.90,344921,84,20282,-66
2019-10-22 08:40:16,21.50,15.20,12.80,99.90,344312,85,21562,-66
2019-10-22 08:56:26,20.70,15.43,13.10,99.90,333319,88,21168,-65
2019-10-22 09:13:13,20.00,13.90,13.80,99.90,314652,94,21182,-67
2019-10-22 09:22:02,17.57,13.15,13.80,99.90,306559,96,21288,-69
2019-10-22 09:22:49,19.65,12.75,13.80,99.90,297621,99,21661,-68
2019-10-22 09:27:11,17.27,13.53,14.10,99.90,291254,101,21747,-67
2019-10-22 09:27:53,18.35,12.82,14.20,99.90,300442,97,21280,-69
2019-10-22 09:28:45,17.02,13.45,14.30,99.90,316402,92,21198,-69
2019-10-22 09:29:15,18.52,14.35,14.30,99.90,316589,92,21183,-65
2019-10-22 09:30:11,16.15,13.13,14.40,99.90,318597,92,21137,-68
2019-10-22 09:31:11,19.50,12.95,14.40,99.90,323403,90,21235,-70
2019-10-22 09:31:52,20.82,14.33,14.40,99.90,326241,90,21351,-66
2019-10-22 09:32:43,19.10,14.18,14.40,99.90,325770,90,21755,-66
2019-10-22 09:33:23,17.65,13.30,14.40,99.90,313156,94,21149,-66
2019-10-22 09:34:02,16.90,13.35,14.50,99.90,322668,90,21194,-66
2019-10-22 09:34:41,19.62,15.43,14.40,99.90,322880,89,21222,-67
2019-10-22 09:35:20,19.52,13.85,14.50,99.90,328129,88,21216,-67
2019-10-22 09:36:00,18.05,13.98,14.40,99.90,332986,88,21167,-66
2019-10-22 09:36:45,17.27,13.50,14.50,99.90,346406,83,21292,-66
2019-10-22 09:37:24,21.85,14.78,14.60,99.90,354562,83,21538,-67
2019-10-22 09:38:13,18.60,14.60,14.50,99.90,348306,83,21281,-67
2019-10-22 09:39:15,16.70,13.28,14.50,99.90,343393,86,21527,-69
2019-10-22 09:40:06,18.60,14.18,14.50,99.90,346914,84,21141,-69
2019-10-22 09:40:49,22.58,13.58,14.50,99.90,349647,83,22820,-67
2019-10-22 09:41:31,17.50,13.58,14.60,99.90,353820,83,21179,-64
2019-10-22 09:42:10,19.65,14.35,14.60,99.90,348218,84,21211,-65
2019-10-22 09:42:58,17.40,13.05,14.60,99.90,347498,84,21164,-66
2019-10-22 09:43:38,18.07,13.62,14.60,99.90,346467,83,21352,-67
2019-10-22 09:44:20,18.70,13.40,14.60,99.90,350656,84,21137,-66
2019-10-22 09:45:03,21.65,15.03,14.60,99.90,349402,84,21630,-67
2019-10-22 09:45:52,18.90,13.90,14.60,99.90,352117,83,21088,-67
2019-10-22 09:46:31,20.27,14.03,14.60,99.90,352902,83,21263,-66
2019-10-22 09:47:10,18.80,14.33,14.70,99.90,345422,85,21243,-66
2019-10-22 09:47:49,19.50,13.72,14.70,99.90,346640,85,21211,-66
2019-10-22 09:48:30,17.82,14.10,14.80,99.90,347776,82,21171,-67
2019-10-22 09:49:10,20.35,13.75,14.80,99.90,362634,81,21144,-66
2019-10-22 09:49:50,18.92,15.03,14.80,99.90,363043,81,21106,-66
2019-10-22 09:50:32,18.45,14.20,14.80,99.90,364208,81,21140,-67
2019-10-22 09:51:12,20.43,14.60,14.80,99.90,364149,81,21161,-67
2019-10-22 09:51:55,18.25,13.78,14.90,99.90,357788,82,21097,-66
2019-10-22 09:52:35,18.90,14.05,15.00,99.90,358548,81,21246,-66
2019-10-22 09:53:16,19.25,14.03,15.00,99.90,352186,83,21156,-67
2019-10-22 09:53:57,15.03,12.43,15.10,99.90,352273,83,22290,-66
2019-10-22 09:54:37,16.87,12.70,15.10,99.90,356383,82,21207,-67
2019-10-22 09:55:14,20.12,14.93,15.20,99.90,362971,81,21203,-65
2019-10-22 09:56:02,15.72,13.13,15.10,99.90,362124,81,21239,-67
2019-10-22 09:56:45,22.42,13.10,15.10,99.90,359041,81,21226,-68
2019-10-22 09:59:02,20.32,14.47,15.10,99.90,345757,84,21628,-66
2019-10-22 09:59:44,20.43,13.65,15.10,99.90,341329,86,21116,-65
2019-10-22 10:00:24,18.50,14.70,15.10,99.90,331475,87,21211,-66
2019-10-22 10:01:10,17.87,13.83,15.10,99.90,342076,86,21175,-62
2019-10-22 10:02:09,19.73,14.30,15.10,99.90,336713,87,21136,-66
2019-10-22 10:02:56,19.05,14.25,15.10,99.90,336372,87,21136,-65
2019-10-22 10:03:36,19.37,14.70,15.10,99.90,336049,88,21218,-64
2019-10-22 10:04:15,19.12,14.73,15.00,99.90,339452,85,21310,-68
2019-10-22 10:05:05,21.50,15.10,15.00,99.90,350690,83,21570,-65
2019-10-22 10:05:43,21.57,15.55,15.00,99.90,352726,83,21232,-65
2019-10-22 10:06:21,19.17,14.33,15.00,99.90,357619,82,21496,-67
2019-10-22 10:07:04,20.02,14.78,14.90,99.90,352423,83,21195,-64
2019-10-22 10:08:33,25.65,14.18,14.80,99.90,364227,81,21504,-66
2019-10-22 10:09:13,18.50,14.43,14.70,99.90,358730,82,21534,-65
2019-10-22 10:09:55,19.62,14.10,14.70,99.90,357020,82,21169,-66
2019-10-22 10:10:34,17.92,14.00,14.80,99.90,358371,82,21309,-67
2019-10-22 10:11:22,18.15,14.13,14.80,99.90,363022,81,21176,-65
2019-10-22 10:12:04,17.60,13.75,14.80,99.90,364068,81,21207,-64
2019-10-22 10:12:43,19.48,14.05,14.80,99.90,364139,81,21180,-67
2019-10-22 10:13:20,18.12,14.25,14.90,99.90,362698,81,21061,-67
2019-10-22 10:13:59,17.15,14.20,14.90,99.90,362332,81,21090,-66
2019-10-22 10:14:37,21.15,13.28,14.90,99.90,362502,81,21442,-67
2019-10-22 10:15:14,19.05,14.60,14.90,99.90,357401,82,21073,-66
2019-10-22 10:15:52,19.40,14.18,14.90,99.90,355892,82,21221,-65
2019-10-22 10:16:30,19.67,13.95,14.90,99.90,356337,82,21187,-66
2019-10-22 10:17:07,18.62,15.23,15.00,99.90,359805,81,21200,-66
2019-10-22 10:17:44,20.37,14.65,14.90,99.90,363004,81,21582,-65
2019-10-22 10:18:23,21.05,15.45,14.90,99.90,363156,81,21160,-66
2019-10-22 10:19:00,18.20,15.35,14.90,99.90,363207,81,21157,-66
2019-10-22 10:19:37,18.90,14.87,15.00,99.90,363047,81,21665,-66
2019-10-22 10:20:18,24.47,15.43,15.00,99.90,363168,81,21132,-65
2019-10-22 10:20:56,20.48,16.02,15.10,99.90,358387,82,21229,-67
2019-10-22 10:21:34,21.10,15.50,15.10,99.90,356959,82,21781,-68
2019-10-22 10:22:12,19.27,16.23,15.00,99.90,358258,82,21167,-67
2019-10-22 10:22:52,18.60,16.00,15.10,99.90,360717,81,21125,-67
2019-10-22 10:23:29,21.93,17.57,15.10,99.90,363261,81,21137,-67
2019-10-22 10:24:12,18.30,16.30,15.10,99.90,363088,81,21090,-67
2019-10-22 10:24:56,19.85,16.85,15.10,99.90,348857,84,21120,-67
2019-10-22 10:25:39,21.30,16.15,15.20,99.90,340023,84,21573,-69
2019-10-22 10:26:29,23.25,16.30,15.20,99.90,338279,87,21091,-67
2019-10-22 10:27:06,20.75,16.30,15.30,99.90,346150,83,21179,-65
2019-10-22 10:27:45,20.37,16.05,15.30,99.90,357874,82,21089,-66
2019-10-22 10:28:25,19.97,15.00,15.30,99.90,357040,82,21172,-67
2019-10-22 10:29:08,19.70,15.98,15.30,99.90,362742,81,21506,-67
2019-10-22 10:30:12,19.60,16.17,15.40,99.90,364101,81,21334,-65
2019-10-22 10:31:03,19.95,15.63,15.40,99.90,364179,81,21235,-71
2019-10-22 10:31:58,20.15,15.63,15.40,99.90,358471,82,21117,-67
2019-10-22 10:32:46,19.50,16.20,15.40,99.90,356677,82,21105,-67
2019-10-22 10:33:33,20.65,16.97,15.30,99.90,354423,82,21199,-68
2019-10-22 10:34:12,21.93,17.87,15.30,99.90,357594,82,21601,-70
2019-10-22 10:34:57,21.00,16.85,15.30,99.90,357667,82,21663,-67
2019-10-22 10:35:40,20.57,17.37,15.20,99.90,363606,81,21133,-68
2019-10-22 10:36:20,23.83,17.85,15.20,99.90,358315,82,21213,-67
2019-10-22 10:37:04,22.27,17.35,15.20,99.90,358097,82,21140,-68
2019-10-22 10:37:45,22.48,18.17,15.30,99.90,352766,83,21681,-67
2019-10-22 10:38:28,20.85,17.05,15.30,99.90,352494,83,21198,-68
2019-10-22 10:39:53,20.37,17.37,15.50,99.90,358410,82,21085,-66
2019-10-22 10:40:32,20.55,18.35,15.70,99.90,363435,81,21085,-65
2019-10-22 10:41:12,22.65,17.77,15.70,99.90,363383,81,21260,-66
2019-10-22 10:41:49,26.02,18.65,15.80,99.90,363209,81,21085,-66
2019-10-22 10:42:28,19.07,16.45,15.80,99.90,363084,81,21093,-68
2019-10-22 10:43:06,24.30,18.20,15.90,99.90,348246,84,21171,-67
2019-10-22 10:43:46,21.30,18.25,15.90,99.90,344591,84,21241,-67
2019-10-22 10:44:23,20.57,16.95,15.90,99.90,342352,86,21192,-67
2019-10-22 10:45:03,19.20,17.12,15.80,99.90,355001,82,21152,-67
2019-10-22 10:45:42,20.27,17.03,15.90,99.90,365034,80,21597,-66
2019-10-22 10:46:19,19.70,17.52,15.90,99.90,359178,81,22320,-66
2019-10-22 10:46:58,18.25,16.35,15.90,99.90,358270,82,21163,-67
2019-10-22 10:47:35,20.27,18.05,15.90,99.90,358379,82,21069,-65
2019-10-22 10:48:12,21.07,17.15,15.90,99.90,361439,80,21322,-67
2019-10-22 10:48:50,23.92,19.45,15.90,99.90,364797,80,21160,-67
2019-10-22 10:49:28,19.55,17.35,15.80,99.90,364887,80,21125,-66
2019-10-22 10:50:06,21.57,17.85,15.80,99.90,364850,80,21113,-66
2019-10-22 10:50:51,24.05,19.10,15.80,99.90,364959,80,21137,-67
2019-10-22 10:51:29,21.80,18.20,15.70,99.90,359999,82,21236,-66
2019-10-22 10:52:09,20.85,17.82,15.80,99.90,359089,82,21152,-67
2019-10-22 10:52:48,21.85,16.60,15.70,99.90,359518,82,21073,-67
2019-10-22 10:53:26,21.05,16.97,15.90,99.90,363350,80,21065,-67
2019-10-22 10:54:13,22.00,17.37,15.90,99.90,365026,80,21140,-67
2019-10-22 10:54:50,20.15,17.15,16.00,99.90,365365,80,21188,-66
2019-10-22 10:55:27,21.37,16.42,16.00,99.90,364738,80,21227,-67
2019-10-22 10:56:05,20.32,16.42,16.10,99.90,364642,80,22243,-66
2019-10-22 10:56:46,22.17,17.02,16.10,99.90,365006,80,21120,-67
2019-10-22 10:57:29,20.62,17.52,16.20,99.90,359085,82,21234,-68
2019-10-22 10:58:07,18.35,16.32,16.20,99.90,353550,83,21125,-67
2019-10-22 10:58:46,21.05,16.62,16.20,99.90,353919,83,21658,-66
2019-10-22 10:59:24,18.95,16.05,16.30,99.90,348124,84,21657,-65
2019-10-22 11:00:03,19.12,16.23,16.30,99.90,356300,82,21144,-71
2019-10-22 11:00:42,18.70,14.80,16.40,99.90,358874,81,21128,-65
2019-10-22 11:01:20,17.67,15.55,16.40,99.90,363105,80,21088,-66
2019-10-22 11:02:00,19.07,15.00,16.50,99.90,360263,81,21214,-66
2019-10-22 11:02:39,16.50,16.50,16.50,99.90,362351,82,21197,-66
2019-10-22 11:03:17,19.55,16.67,16.50,99.90,359541,81,20185,-64
2019-10-22 11:04:15,18.50,16.12,16.50,99.90,364896,80,21175,-66
2019-10-22 11:04:58,19.40,16.17,16.50,99.90,366363,80,21724,-67
2019-10-22 11:05:38,17.77,15.15,16.50,99.90,361944,81,21127,-66
2019-10-22 11:06:21,18.95,15.03,16.50,99.90,360394,81,21511,-72
2019-10-22 11:07:02,18.17,16.05,16.60,99.90,373303,79,21151,-70
2019-10-22 11:08:03,20.88,16.10,16.50,99.90,378820,77,21503,-67
2019-10-22 11:08:48,21.42,17.12,16.60,99.90,381985,76,21112,-70
2019-10-22 11:09:34,20.77,17.73,16.60,99.90,379486,77,21496,-67
2019-10-22 11:10:25,22.87,16.80,16.40,99.90,366709,79,21371,-68
2019-10-22 11:11:20,18.62,16.10,16.40,99.90,355029,82,21700,-70
2019-10-22 11:12:06,20.32,15.48,16.30,99.90,362381,80,21172,-67
2019-10-22 11:14:49,17.23,14.45,16.60,99.90,360828,81,21117,-67
2019-10-22 11:15:29,18.17,14.63,16.70,99.90,355254,83,21644,-66
2019-10-22 11:17:03,18.55,15.70,16.80,99.90,351851,83,21145,-65
2019-10-22 11:18:29,16.77,14.75,16.70,99.90,355192,83,21555,-66
2019-10-22 11:20:00,21.12,15.25,16.70,99.90,344308,85,21089,-66
2019-10-22 11:20:48,19.45,14.65,16.70,99.90,341447,83,21739,-66
2019-10-22 11:21:28,16.17,14.45,16.70,99.90,355229,83,21129,-68
2019-10-22 11:22:07,17.95,15.48,16.80,99.90,354385,83,21204,-65
2019-10-22 11:22:48,15.78,14.07,16.80,99.90,354066,82,21125,-67
2019-10-22 11:23:26,21.42,15.65,16.90,99.90,355235,83,21240,-68
2019-10-22 11:24:05,19.32,14.65,17.00,99.90,357642,81,21102,-68
2019-10-22 11:24:55,16.73,13.70,17.00,99.90,359969,81,21082,-68
2019-10-22 11:25:40,17.45,14.33,17.00,99.90,355077,83,21138,-67
2019-10-22 11:26:18,19.50,14.75,17.00,99.90,355330,83,21197,-66
2019-10-22 11:27:19,17.25,14.38,17.10,99.90,353719,83,21686,-67
2019-10-22 11:27:59,21.48,14.90,17.10,99.90,355417,83,21232,-67
2019-10-22 11:30:51,17.20,14.23,17.00,99.90,354076,83,21207,-66
2019-10-22 11:31:33,17.35,14.87,17.00,99.90,342374,85,21887,-66
2019-10-22 11:32:18,21.77,15.30,17.00,99.90,327261,89,21162,-67
2019-10-22 11:32:58,19.00,15.00,16.90,99.90,342940,85,21585,-64
2019-10-22 11:33:40,18.60,15.43,16.90,99.90,347099,84,21167,-66
2019-10-22 11:34:20,19.25,15.80,17.00,99.90,354671,82,21248,-66
2019-10-22 11:35:09,16.90,14.80,17.10,99.90,360214,80,21099,-66
2019-10-22 11:35:47,16.85,15.05,17.10,99.90,354720,83,21177,-68
2019-10-22 11:36:30,18.92,15.32,17.20,99.90,351999,83,21133,-68
2019-10-22 11:37:11,17.25,14.87,17.20,99.90,354482,83,21106,-66
2019-10-22 11:37:51,19.98,14.93,17.10,99.90,354650,82,21129,-65
2019-10-22 11:38:29,20.25,16.17,17.10,99.90,353825,82,21111,-66
2019-10-22 11:39:08,16.52,14.40,17.10,99.90,354756,82,21065,-67
2019-10-22 11:39:46,18.42,15.35,17.10,99.90,359360,82,21169,-65
2019-10-22 11:40:26,18.55,15.70,17.10,99.90,358965,81,21517,-68
2019-10-22 11:41:06,17.87,15.65,16.90,99.90,355341,82,21129,-71
2019-10-22 11:41:43,18.90,15.55,17.00,99.90,349493,84,21243,-66
2019-10-22 11:42:26,19.85,16.20,16.90,99.90,348425,84,21239,-67
2019-10-22 11:43:04,21.17,16.80,16.90,99.90,354412,82,21130,-66
2019-10-22 11:43:42,20.70,16.55,17.00,99.90,357782,81,21208,-64
2019-10-22 11:44:21,19.35,15.10,17.10,99.90,360150,82,21636,-66
2019-10-22 11:45:15,17.55,14.58,17.10,99.90,359971,80,21106,-64
2019-10-22 11:45:52,17.02,13.40,17.10,99.90,360025,81,21091,-69
2019-10-22 11:46:30,17.65,14.75,17.30,99.90,359667,82,21098,-67
2019-10-22 11:47:09,16.32,13.72,17.50,99.90,360213,82,21188,-67
2019-10-22 11:47:48,17.55,14.10,17.50,99.90,359744,80,21558,-66
2019-10-22 11:48:27,16.73,14.20,17.50,99.90,355186,81,21157,-70
2019-10-22 11:49:47,19.62,14.65,17.40,99.90,347348,84,21720,-66
2019-10-22 11:51:09,17.77,15.28,17.50,99.90,360878,80,21154,-66
2019-10-22 11:51:46,18.35,15.55,17.40,99.90,359962,81,21247,-65
2019-10-22 11:52:26,18.37,15.28,17.40,99.90,359916,81,21232,-66
2019-10-22 11:53:15,18.75,16.65,17.40,99.90,360573,80,21662,-72
2019-10-22 11:53:53,17.95,15.38,17.30,99.90,355399,82,21197,-68
2019-10-22 11:54:33,18.50,16.25,17.20,99.90,351657,83,21516,-68
2019-10-22 11:55:13,18.27,15.60,17.30,99.90,354142,81,21129,-68
2019-10-22 11:55:52,18.90,16.37,17.30,99.90,349520,83,21146,-68
2019-10-22 11:56:30,17.10,15.32,17.20,99.90,355086,82,21229,-66
2019-10-22 11:57:12,18.07,15.38,17.30,99.90,354404,81,21814,-68
2019-10-22 11:57:51,18.42,15.10,17.30,99.90,354845,83,21216,-67
2019-10-22 11:58:31,16.95,15.15,17.50,99.90,354511,81,21118,-67
2019-10-22 11:59:10,18.15,13.90,17.50,99.90,354606,82,21592,-68
2019-10-22 11:59:50,16.23,13.28,17.60,99.90,358946,81,21583,-68
2019-10-22 12:00:35,17.98,14.78,17.70,99.90,360450,80,21138,-69
2019-10-22 12:01:20,19.05,16.05,17.70,99.90,361009,82,21161,-68
2019-10-22 12:01:57,16.52,14.80,17.60,99.90,360764,80,21239,-65
2019-10-22 12:02:35,16.93,14.95,17.60,99.90,359932,81,21653,-65
2019-10-22 12:03:21,18.65,15.32,17.60,99.90,353988,82,21311,-67
2019-10-22 12:04:09,16.62,13.72,17.70,99.90,354596,83,21114,-69
2019-10-22 12:04:47,17.90,14.03,17.70,99.90,354588,83,21191,-68
2019-10-22 12:05:30,16.70,14.78,17.90,99.90,353830,82,21169,-71
2019-10-22 12:06:10,20.52,15.20,17.90,99.90,347311,83,21806,-70
2019-10-22 12:07:07,18.10,15.45,17.90,99.90,355264,82,21129,-69
2019-10-22 12:08:37,19.45,15.55,17.70,99.90,372511,79,21093,-67
2019-10-22 12:09:20,18.17,15.90,17.60,99.90,371864,79,21163,-67
2019-10-22 12:10:08,22.58,16.52,17.50,99.90,365914,80,21077,-68
2019-10-22 12:11:05,18.92,15.78,17.30,99.90,367076,80,21140,-69
2019-10-22 12:12:11,20.15,16.12,17.20,99.90,367473,78,21640,-66
2019-10-22 12:13:12,18.20,15.60,17.20,99.90,355369,82,21200,-69
2019-10-22 12:13:51,19.15,17.00,17.20,99.90,355037,83,21617,-70
2019-10-22 12:14:29,22.00,17.17,17.10,99.90,361432,80,21112,-69
2019-10-22 12:15:09,18.45,16.35,17.10,99.90,361016,80,21498,-69
2019-10-22 12:15:48,20.57,16.82,17.10,99.90,370316,79,22207,-70
2019-10-22 12:16:27,23.62,17.60,17.00,99.90,365511,80,21164,-68
2019-10-22 12:17:07,21.07,17.35,17.10,99.90,366061,80,21629,-70
2019-10-22 12:17:45,21.50,17.23,17.20,99.90,366309,79,21088,-69
2019-10-22 12:18:28,19.52,16.77,17.30,99.90,370153,79,21136,-68
2019-10-22 12:19:06,21.35,17.90,17.30,99.90,372809,79,21179,-68
2019-10-22 12:20:33,23.00,17.37,17.20,99.90,366007,79,21187,-70
2019-10-22 12:21:19,18.82,16.75,17.20,99.90,366863,79,21100,-70
2019-10-22 12:22:01,18.87,16.45,17.20,99.90,367109,79,21716,-70
2019-10-22 12:22:52,22.02,16.35,17.20,99.90,372419,79,21050,-68
2019-10-22 12:24:17,21.50,17.12,17.20,99.90,373116,79,21148,-67
2019-10-22 12:24:56,20.95,17.02,17.10,99.90,371985,78,21105,-68
2019-10-22 12:25:38,21.60,17.12,17.10,99.90,369035,79,21101,-67
2019-10-22 12:26:19,18.17,15.80,17.10,99.90,366662,79,21253,-68
2019-10-22 12:26:59,22.40,17.07,17.20,99.90,366787,79,21269,-68
2019-10-22 12:27:40,19.57,17.50,17.30,99.90,360333,81,21069,-68
2019-10-22 12:28:19,20.95,16.67,17.30,99.90,366515,80,21167,-68
2019-10-22 12:29:00,18.45,16.25,17.30,99.90,360455,82,21189,-68
2019-10-22 12:29:40,19.50,16.25,17.40,99.90,366814,80,21081,-67
2019-10-22 12:30:17,18.95,16.52,17.40,99.90,366199,80,21084,-70
2019-10-22 12:30:56,22.02,17.90,17.60,99.90,364804,79,21121,-69
2019-10-22 12:31:34,20.02,17.77,17.50,99.90,369445,79,21136,-67
2019-10-22 12:32:11,23.73,19.45,17.30,99.90,371717,78,21183,-70
2019-10-22 12:32:49,21.55,17.62,17.20,99.90,371521,78,21069,-67
2019-10-22 12:33:26,22.52,18.32,17.20,99.90,371287,78,21522,-69
2019-10-22 12:34:09,22.95,19.98,17.20,99.90,371268,78,21045,-67
2019-10-22 12:34:46,20.43,18.32,17.10,99.90,373000,79,21129,-68
2019-10-22 12:35:24,28.95,20.45,17.10,99.90,371461,78,21081,-68
2019-10-22 12:36:01,21.97,18.45,17.10,99.90,371562,79,21535,-71
2019-10-22 12:36:39,22.15,19.75,17.10,99.90,371338,79,21112,-68
2019-10-22 12:37:19,23.90,20.27,17.10,99.90,371721,78,21179,-68
2019-10-22 12:37:55,22.85,20.45,17.20,99.90,372298,78,21073,-70
2019-10-22 12:38:34,24.00,20.35,17.20,99.90,371421,79,21077,-69
2019-10-22 12:39:12,23.92,20.32,17.20,99.90,371625,79,21179,-67
2019-10-22 12:39:51,22.42,19.80,17.10,99.90,371740,78,21185,-69
2019-10-22 12:40:28,23.55,20.62,17.10,99.90,371900,78,21601,-70
2019-10-22 12:41:05,25.55,21.95,17.10,99.90,370892,79,21187,-69
2019-10-22 12:41:43,24.87,21.77,17.00,99.90,371615,78,21132,-68
2019-10-22 12:43:07,24.40,20.75,16.90,99.90,372727,79,21171,-70
2019-10-22 12:43:50,24.70,21.82,17.00,99.90,365503,80,21574,-71
2019-10-22 12:44:31,26.85,21.40,17.00,99.90,366424,80,21288,-70
2019-10-22 12:45:16,25.25,20.97,17.10,99.90,366699,80,21625,-70
2019-10-22 12:46:37,24.67,21.35,17.30,99.90,366671,80,21144,-72
2019-10-22 12:47:15,25.50,22.52,17.40,99.90,371000,78,21878,-68
2019-10-22 12:47:52,25.85,22.42,17.40,99.90,377737,78,21110,-68
2019-10-22 12:48:30,27.00,21.93,17.40,99.90,380868,76,21058,-67
2019-10-22 12:49:08,25.08,21.05,17.40,99.90,382919,77,21085,-69
2019-10-22 12:49:46,24.32,21.52,17.50,99.90,376358,77,21072,-69
2019-10-22 12:50:23,27.70,22.22,17.50,99.90,381457,77,21520,-68
2019-10-22 12:51:01,23.95,21.35,17.60,99.90,381845,77,21093,-70
2019-10-22 12:51:38,24.90,22.20,17.60,99.90,381150,77,21062,-69
2019-10-22 12:52:16,26.50,21.42,17.60,99.90,381586,77,21058,-66
2019-10-22 12:52:53,26.45,22.60,17.60,99.90,381847,77,21665,-70
2019-10-22 12:53:31,24.90,21.45,17.60,99.90,381876,76,21062,-69
2019-10-22 12:54:09,25.75,21.37,17.60,99.90,381724,77,21524,-70
2019-10-22 12:54:52,25.70,21.17,17.70,99.90,381305,77,21532,-69
2019-10-22 12:55:34,25.70,21.07,17.70,99.90,382674,77,21050,-70
2019-10-22 12:56:14,23.47,21.02,17.70,99.90,383172,76,21657,-70
2019-10-22 12:56:52,28.77,21.45,17.80,99.90,374948,78,21508,-71
2019-10-22 12:57:32,25.48,22.00,17.80,99.90,374780,78,21124,-69
2019-10-22 12:58:10,23.20,20.55,17.80,99.90,375556,78,21169,-68
2019-10-22 12:58:48,26.93,21.15,17.70,99.90,379087,77,21123,-68
2019-10-22 12:59:25,27.25,21.10,17.80,99.90,382148,77,21140,-68
2019-10-22 13:00:03,26.80,23.90,17.80,99.90,381653,77,21082,-69
2019-10-22 13:00:41,26.93,24.02,17.70,99.90,381734,77,21638,-69
2019-10-22 13:01:19,30.30,23.10,17.60,99.90,381949,77,21576,-69
2019-10-22 13:01:57,24.77,22.00,17.60,99.90,381632,76,21109,-69
2019-10-22 13:02:36,28.07,22.05,17.60,99.90,382154,77,21105,-69
2019-10-22 13:03:16,24.27,21.30,17.50,99.90,382258,77,21155,-69
2019-10-22 13:04:00,25.65,22.73,17.60,99.90,379319,77,21153,-69
2019-10-22 13:04:46,22.90,20.60,17.70,99.90,369930,79,21766,-70
2019-10-22 13:05:25,26.65,22.27,17.80,99.90,369922,79,21662,-70
2019-10-22 13:06:05,25.70,20.77,17.80,99.90,368262,79,21211,-68
2019-10-22 13:06:45,23.62,20.92,17.80,99.90,382804,77,21160,-68
2019-10-22 13:07:23,27.45,21.02,17.70,99.90,382086,77,21564,-70
2019-10-22 13:08:03,25.55,20.90,17.70,99.90,381112,77,21132,-68
2019-10-22 13:08:45,24.57,21.87,17.70,99.90,382795,77,21492,-69
2019-10-22 13:09:25,23.85,21.20,17.60,99.90,382715,77,21121,-68
2019-10-22 13:10:06,23.92,21.17,17.60,99.90,382544,77,21148,-68
2019-10-22 13:10:45,17.70,17.70,17.70,99.90,377909,78,21243,-69
2019-10-22 13:11:27,27.70,22.32,17.70,99.90,371558,78,20112,-70
2019-10-22 13:12:18,25.17,21.07,17.70,99.90,369552,80,21074,-67
2019-10-22 13:13:13,26.27,22.15,17.80,99.90,368853,80,21074,-68
2019-10-22 13:14:09,27.40,22.13,17.90,99.90,358694,81,21211,-68
2019-10-22 13:14:49,25.97,21.33,18.00,99.90,357535,82,21191,-68
2019-10-22 13:15:32,26.27,20.80,17.90,99.90,359093,81,21564,-68
2019-10-22 13:16:11,25.15,21.02,17.80,99.90,359723,82,21192,-67
2019-10-22 13:16:50,29.80,21.77,17.70,99.90,368008,79,21739,-68
2019-10-22 13:17:35,28.05,21.07,17.70,99.90,368722,80,21129,-68
2019-10-22 13:18:15,25.27,21.42,17.70,99.90,370121,80,21089,-69
2019-10-22 13:19:04,28.60,22.25,17.70,99.90,369720,80,21121,-69
2019-10-22 13:19:45,29.90,21.57,17.60,99.90,363656,81,21083,-67
2019-10-22 13:20:23,28.15,22.15,17.60,99.90,368630,80,21124,-66
2019-10-22 13:21:00,28.30,21.62,17.60,99.90,375632,78,21109,-68
2019-10-22 13:21:38,23.80,20.43,17.50,99.90,380296,77,21143,-69
2019-10-22 13:23:00,27.05,22.93,17.60,99.90,375183,78,21108,-67
2019-10-22 13:23:53,25.25,21.73,17.60,99.90,367328,80,21149,-67
2019-10-22 13:24:29,27.10,22.15,17.60,99.90,363501,80,21596,-68
2019-10-22 13:25:12,26.30,22.17,17.60,99.90,368177,80,21118,-69
2019-10-22 13:25:52,24.30,21.68,17.60,99.90,369383,79,21233,-71
2019-10-22 13:26:47,24.95,21.48,17.60,99.90,367893,80,21523,-67
2019-10-22 13:27:33,25.65,20.70,17.70,99.90,369679,80,21574,-70
2019-10-22 13:28:12,25.90,21.80,17.80,99.90,372244,78,21693,-67
2019-10-22 13:28:53,23.02,20.52,17.80,99.90,367141,78,21054,-66
2019-10-22 13:30:59,25.23,19.80,17.90,99.90,372307,79,21074,-66
2019-10-22 13:31:50,30.00,20.85,17.80,99.90,373101,79,21066,-67
2019-10-22 13:32:41,25.65,19.90,17.80,99.90,375402,78,21153,-65
2019-10-22 13:33:21,24.47,19.75,17.70,99.90,378238,77,21066,-67
2019-10-22 13:34:00,21.80,19.32,17.70,99.90,381683,77,21062,-66
2019-10-22 13:34:44,25.52,21.07,17.80,99.90,374983,78,21148,-69
2019-10-22 13:35:28,29.12,22.07,17.80,99.90,370269,80,22161,-66
2019-10-22 13:36:17,26.80,20.57,17.60,99.90,369729,79,21595,-68
2019-10-22 13:36:51,27.22,21.33,17.60,99.90,375614,78,21432,-65
2019-10-22 13:37:28,24.72,21.17,17.60,99.90,380000,77,21180,-66
2019-10-22 13:38:06,24.63,21.07,17.60,99.90,380199,77,21176,-66
2019-10-22 13:38:44,25.00,21.20,17.50,99.90,381331,77,21054,-67
2019-10-22 13:39:23,28.27,22.67,17.50,99.90,381782,77,21120,-66
2019-10-22 13:40:02,27.58,21.50,17.50,99.90,382139,77,21109,-69
2019-10-22 13:40:40,24.43,21.75,17.40,99.90,381019,77,21175,-69
2019-10-22 13:41:23,26.90,21.02,17.40,99.90,381556,77,21050,-68
2019-10-22 13:42:01,24.72,21.00,17.40,99.90,375724,78,21192,-68
2019-10-22 13:42:40,24.63,21.20,17.50,99.90,374910,78,21151,-68
2019-10-22 13:43:24,27.25,21.48,17.50,99.90,375124,78,21197,-68
2019-10-22 13:44:04,24.57,20.60,17.50,99.90,363834,81,21532,-68
2019-10-22 13:45:33,29.05,21.30,17.40,99.90,352495,82,21481,-68
2019-10-22 13:46:13,27.07,18.90,17.40,99.90,370122,80,21217,-68
2019-10-22 13:46:54,24.07,19.73,17.40,99.90,362965,78,21231,-67
2019-10-22 13:47:32,23.77,20.35,17.30,99.90,369518,80,21101,-68
2019-10-22 13:48:12,24.00,18.92,17.40,99.90,362917,81,21156,-67
2019-10-22 13:48:51,23.00,19.50,17.40,99.90,370558,78,21089,-70
2019-10-22 13:49:28,24.80,20.75,17.40,99.90,375818,78,21183,-71
2019-10-22 13:50:39,28.07,21.52,17.40,99.90,382395,76,21504,-69
2019-10-22 13:54:35,24.25,20.52,17.40,99.90,378998,77,21255,-66
2019-10-22 13:55:24,25.72,19.77,17.40,99.90,372565,78,21135,-68
2019-10-22 13:56:08,26.57,21.20,17.30,99.90,368133,79,21215,-69
2019-10-22 13:56:50,26.95,20.20,17.20,99.90,372507,78,21088,-69
2019-10-22 13:58:35,31.35,23.73,17.30,99.90,372557,78,21128,-68
2019-10-22 13:59:26,24.47,19.65,17.20,99.90,369380,79,21186,-68
2019-10-22 14:00:14,26.42,20.17,17.20,99.90,375776,78,21113,-68
2019-10-22 14:02:44,27.13,20.10,17.10,99.90,375203,78,21572,-66
2019-10-22 14:04:06,23.83,19.40,17.00,99.90,380621,76,21113,-67
2019-10-22 14:04:54,26.35,18.73,16.90,99.90,384879,76,21104,-70
2019-10-22 14:05:58,22.55,17.87,17.00,99.90,369540,79,21073,-67
2019-10-22 14:06:37,22.90,17.45,17.00,99.90,360424,82,21105,-65
2019-10-22 14:07:20,26.97,18.77,17.00,99.90,367252,78,21104,-69
2019-10-22 14:07:57,23.80,18.98,16.90,99.90,372304,78,21140,-70
2019-10-22 14:08:36,22.80,18.45,16.90,99.90,370677,79,21168,-68
2019-10-22 14:09:18,24.18,19.52,16.90,99.90,374431,78,21137,-67
2019-10-22 14:09:59,25.25,17.67,16.90,99.90,385022,76,21054,-66
2019-10-22 14:11:23,23.95,19.90,16.90,99.90,386114,76,21109,-65
2019-10-22 14:12:03,23.22,18.70,16.90,99.90,378272,76,21078,-68
2019-10-22 14:13:01,23.12,17.77,16.90,99.90,385304,75,21124,-66
2019-10-22 14:13:48,21.60,17.50,16.80,99.90,378865,76,21199,-65
2019-10-22 14:14:31,21.05,17.30,16.80,99.90,367124,79,21240,-65
2019-10-22 14:15:23,23.57,17.92,16.80,99.90,360094,81,21124,-69
2019-10-22 14:16:25,22.32,17.73,16.70,99.90,360420,79,21652,-66
2019-10-22 14:17:05,21.95,17.17,16.60,99.90,370792,79,21172,-69
2019-10-22 14:17:52,21.50,16.60,16.70,99.90,371548,79,21144,-70
2019-10-22 14:18:35,20.82,16.60,16.70,99.90,373373,78,21128,-69
2019-10-22 14:19:18,22.65,16.85,16.70,99.90,363255,79,21179,-68
2019-10-22 14:19:57,21.42,16.55,16.70,99.90,372574,78,21503,-67
2019-10-22 14:20:39,20.17,16.70,16.70,99.90,366343,79,21117,-68
2019-10-22 14:21:20,21.23,15.70,16.70,99.90,366166,80,21637,-67
2019-10-22 14:21:59,19.60,15.18,16.80,99.90,372188,78,21152,-67
2019-10-22 14:22:37,21.12,16.10,16.90,99.90,374568,78,21215,-68
2019-10-22 14:23:16,22.67,16.73,16.90,99.90,382616,76,21078,-66
2019-10-22 14:23:54,21.80,16.95,16.80,99.90,385645,76,21127,-71
2019-10-22 14:24:40,20.97,16.23,16.80,99.90,378878,76,21195,-67
2019-10-22 14:25:17,24.37,16.40,16.90,99.90,360769,80,21202,-66
2019-10-22 14:25:58,20.75,16.00,16.90,99.90,364631,79,21085,-67
2019-10-22 14:26:37,21.50,16.30,16.80,99.90,378431,76,21073,-68
2019-10-22 14:27:56,20.15,16.30,16.80,99.90,372308,76,21558,-67
2019-10-22 14:28:33,22.75,16.30,16.90,99.90,384632,76,21127,-66
2019-10-22 14:29:11,24.30,16.67,16.80,99.90,378502,77,21037,-67
2019-10-22 14:29:48,19.60,16.80,16.70,99.90,378063,77,21179,-68
2019-10-22 14:30:26,24.02,17.73,16.70,99.90,378545,77,21116,-66
2019-10-22 14:31:06,23.05,17.73,16.60,99.90,378829,77,21152,-67
2019-10-22 14:31:44,23.38,17.70,16.60,99.90,371728,77,21154,-69
2019-10-22 14:32:31,23.60,16.35,16.60,99.90,371550,77,21062,-67
2019-10-22 14:33:39,23.57,18.20,16.60,99.90,372801,79,21222,-69
2019-10-22 14:34:18,23.45,18.35,16.60,99.90,373087,79,21078,-67
2019-10-22 14:35:14,23.12,17.77,16.50,99.90,371804,78,21148,-67
2019-10-22 14:36:06,24.70,18.55,16.50,99.90,367110,79,21155,-66
2019-10-22 14:36:44,23.95,18.52,16.50,99.90,366530,80,21097,-64
2019-10-22 14:37:24,25.70,18.05,16.50,99.90,360333,80,21147,-67
2019-10-22 14:38:01,23.45,18.73,16.60,99.90,371366,79,21120,-68
2019-10-22 14:38:41,28.02,19.92,16.60,99.90,376646,77,21065,-68
2019-10-22 14:39:19,26.45,19.73,16.60,99.90,379782,76,21684,-67
2019-10-22 14:40:15,25.88,19.95,16.70,99.90,378933,76,21037,-66
2019-10-22 14:40:57,32.10,21.60,16.70,99.90,364992,80,21101,-64
2019-10-22 14:42:06,30.68,22.80,16.70,99.90,378454,76,21093,-66
2019-10-22 14:42:51,30.80,22.77,16.80,99.90,379696,77,21546,-67
2019-10-22 14:43:28,32.98,23.40,16.70,99.90,371180,79,21069,-68
2019-10-22 14:44:08,29.92,22.50,16.50,99.90,369890,79,21057,-66
2019-10-22 14:44:45,31.77,23.83,16.50,99.90,372342,78,21245,-67
2019-10-22 14:45:35,33.42,23.92,16.40,99.90,376194,77,21108,-67
2019-10-22 14:46:17,34.43,24.77,16.40,99.90,359250,79,21207,-67
2019-10-22 14:47:23,33.08,24.20,16.50,99.90,366261,80,21101,-65
2019-10-22 14:48:18,32.15,24.60,16.50,99.90,370934,79,21152,-70
2019-10-22 14:49:02,34.60,25.12,16.50,99.90,372273,79,21108,-67
2019-10-22 14:49:42,34.43,25.65,16.50,99.90,373875,77,21155,-68
2019-10-22 14:50:26,35.60,26.82,16.40,99.90,379049,77,21198,-69
2019-10-22 14:51:07,43.78,25.82,16.40,99.90,372329,77,21599,-67
2019-10-22 14:51:48,16.30,16.30,16.30,99.90,362513,82,21221,-66
2019-10-22 14:52:28,36.25,26.82,16.30,99.90,355218,80,20389,-66
2019-10-22 14:53:13,34.20,26.37,16.20,99.90,359685,82,21057,-65
2019-10-22 14:53:53,36.33,26.80,16.20,99.90,366559,80,21084,-65
2019-10-22 14:54:35,37.40,26.85,16.20,99.90,365825,80,21227,-68
2019-10-22 14:55:14,40.17,28.83,16.10,99.90,366241,79,21219,-68
2019-10-22 14:55:51,36.40,28.00,16.10,99.90,365064,79,21175,-66
2019-10-22 14:56:49,37.45,27.65,16.10,99.90,375721,77,21666,-66
2019-10-22 14:57:28,38.88,28.55,16.10,99.90,380045,77,21161,-68
2019-10-22 14:58:05,37.23,27.70,16.10,99.90,378470,77,21117,-63
2019-10-22 14:58:42,41.13,30.62,16.00,99.90,378059,77,21155,-65
2019-10-22 14:59:19,40.40,30.35,16.00,99.90,378130,76,21049,-66
2019-10-22 15:00:50,41.37,29.57,15.80,99.90,378055,77,21136,-67
2019-10-22 15:01:38,44.93,31.73,15.80,99.90,371783,78,21057,-65
2019-10-22 15:02:25,43.48,29.60,15.70,99.90,371890,79,21713,-66
2019-10-22 15:03:04,40.92,30.80,15.70,99.90,371877,77,21207,-65
2019-10-22 15:03:41,41.13,30.30,15.70,99.90,371608,79,21085,-64
2019-10-22 15:04:57,40.35,28.85,15.60,99.90,365685,80,21203,-65
2019-10-22 15:05:45,39.67,29.10,15.60,99.90,364938,79,21147,-65
2019-10-22 15:06:24,42.55,30.32,15.50,99.90,366097,80,21073,-65
2019-10-22 15:07:06,41.10,29.72,15.60,99.90,367322,79,21097,-69
2019-10-22 15:07:45,41.73,30.35,15.60,99.90,365913,80,21549,-65
2019-10-22 15:08:21,41.77,30.17,15.50,99.90,367465,79,21237,-68
2019-10-22 15:09:00,42.85,29.92,15.40,99.90,370951,79,21044,-67
2019-10-22 15:09:37,47.75,31.07,15.40,99.90,370305,79,21547,-64
2019-10-22 15:10:19,44.35,31.62,15.40,99.90,371024,78,21105,-64
2019-10-22 15:10:58,43.92,30.95,15.30,99.90,365240,79,21132,-63
2019-10-22 15:11:44,42.85,30.77,15.30,99.90,370197,79,21101,-64
2019-10-22 15:12:28,46.55,31.48,15.30,99.90,371506,78,21164,-65
2019-10-22 15:13:11,43.78,32.35,15.30,99.90,371899,79,21093,-65
2019-10-22 15:13:50,47.03,32.30,15.30,99.90,358097,82,21257,-64
2019-10-22 15:14:31,45.78,31.70,15.20,99.90,376045,78,21229,-66
2019-10-22 15:15:11,45.28,32.93,15.20,99.90,378774,78,21051,-63
2019-10-22 15:15:51,47.58,33.00,15.20,99.90,377105,78,21058,-67
2019-10-22 15:16:28,49.65,32.70,15.10,99.90,377262,76,21131,-64
2019-10-22 15:17:10,49.10,34.40,15.10,99.90,378642,77,21108,-66
2019-10-22 15:17:52,46.80,33.42,15.00,99.90,372356,78,21139,-66
2019-10-22 15:18:32,48.17,34.45,15.10,99.90,365425,79,21156,-69
2019-10-22 15:19:11,53.90,34.03,15.00,99.90,361172,80,21088,-67
2019-10-22 15:19:50,15.00,15.00,15.00,99.90,368589,80,21164,-69
2019-10-22 15:20:30,52.25,34.33,14.90,99.90,371773,78,20125,-68
2019-10-22 15:21:25,50.30,33.13,14.90,99.90,378214,77,21597,-66
2019-10-22 15:22:04,47.40,33.15,14.90,99.90,380182,77,21081,-65
2019-10-22 15:22:42,47.73,32.98,14.90,99.90,373153,77,21088,-64
2019-10-22 15:24:24,47.65,34.13,14.80,99.90,378734,77,21161,-66
2019-10-22 15:25:19,47.10,33.48,14.80,99.90,380108,77,21249,-66
2019-10-22 15:25:57,49.88,33.38,14.80,99.90,372785,78,21226,-66
2019-10-22 15:26:35,48.55,33.28,14.80,99.90,372169,77,21156,-65
2019-10-22 15:27:13,49.25,33.73,14.80,99.90,372011,79,21144,-67
2019-10-22 15:27:50,49.23,32.83,14.70,99.90,369257,79,21093,-66
2019-10-22 15:28:27,48.50,32.95,14.70,99.90,370741,79,21174,-64
2019-10-22 15:29:05,46.05,33.18,14.70,99.90,370801,78,21167,-65
2019-10-22 15:29:42,48.55,31.82,14.70,99.90,368104,79,21077,-65
2019-10-22 15:30:19,47.67,33.55,14.70,99.90,377526,77,21148,-66
2019-10-22 15:30:56,52.08,33.20,14.70,99.90,383356,76,21096,-65
2019-10-22 15:31:34,45.52,32.60,14.70,99.90,383926,75,21143,-64
2019-10-22 15:32:10,49.70,34.80,14.70,99.90,380980,76,21144,-66
2019-10-22 15:32:48,45.88,32.20,14.70,99.90,379310,77,21053,-66
2019-10-22 15:33:25,46.75,32.50,14.70,99.90,378061,77,21628,-66
2019-10-22 15:34:04,52.53,34.15,14.70,99.90,371121,77,21156,-67
2019-10-22 15:34:41,47.73,33.15,14.70,99.90,374821,78,21132,-65
2019-10-22 15:35:19,52.45,34.08,14.70,99.90,376376,78,21132,-65
2019-10-22 15:35:55,46.85,32.38,14.60,99.90,380722,76,21602,-64
2019-10-22 15:36:32,48.95,33.50,14.60,99.90,384946,76,21555,-64
2019-10-22 15:37:09,49.38,34.18,14.70,99.90,380301,76,21159,-64
2019-10-22 15:37:46,47.38,33.63,14.60,99.90,379369,77,21151,-63
2019-10-22 15:38:25,50.92,35.23,14.60,99.90,383096,76,21102,-64
2019-10-22 15:39:02,51.00,34.08,14.60,99.90,384303,76,21074,-64
2019-10-22 15:39:38,52.00,35.52,14.70,99.90,383243,76,21135,-64
2019-10-22 15:40:15,46.35,33.42,14.60,99.90,382769,76,21180,-64
2019-10-22 15:40:52,48.98,32.73,14.60,99.90,381629,76,21053,-64
2019-10-22 15:41:29,47.53,33.35,14.60,99.90,379248,77,21201,-65
2019-10-22 15:42:06,49.33,33.88,14.60,99.90,379645,76,21090,-64
2019-10-22 15:42:43,54.55,34.27,14.60,99.90,379857,76,21121,-64
2019-10-22 15:43:20,48.05,32.95,14.50,99.90,383481,76,21129,-64
2019-10-22 15:43:58,49.23,33.50,14.50,99.90,383566,76,21140,-65
2019-10-22 15:44:52,48.05,32.95,14.50,99.90,384076,75,21077,-62
2019-10-22 15:45:29,52.55,34.65,14.50,99.90,382736,76,21061,-63
2019-10-22 15:46:06,50.00,34.95,14.50,99.90,366197,78,21126,-63
2019-10-22 15:46:43,48.45,33.28,14.40,99.90,372873,78,21096,-65
2019-10-22 15:47:19,50.85,33.88,14.40,99.90,374645,78,21058,-64
2019-10-22 15:47:56,51.48,34.43,14.40,99.90,372774,79,21126,-62
2019-10-22 15:48:33,48.63,34.55,14.40,99.90,374667,78,21042,-65
2019-10-22 15:49:10,54.73,35.78,14.40,99.90,372728,78,21143,-64
2019-10-22 15:49:48,51.98,35.85,14.30,99.90,374298,78,21090,-66
2019-10-22 15:50:25,50.60,34.03,14.30,99.90,372778,79,21487,-65
2019-10-22 15:51:01,50.08,34.83,14.30,99.90,374537,78,21136,-64
2019-10-22 15:51:38,54.35,36.58,14.30,99.90,372652,78,21056,-64
2019-10-22 15:52:16,50.73,35.40,14.30,99.90,369994,79,21136,-64
2019-10-22 15:52:53,53.38,37.42,14.20,99.90,384195,75,21140,-63
2019-10-22 15:53:30,52.75,35.55,14.20,99.90,383971,76,21046,-65
2019-10-22 15:54:07,57.30,37.33,14.20,99.90,384549,76,21602,-64
2019-10-22 15:54:44,59.63,37.60,14.10,99.90,384335,76,21039,-64
2019-10-22 15:55:21,58.55,39.30,14.10,99.90,385395,75,21078,-65
2019-10-22 15:55:58,53.42,36.68,14.10,99.90,385674,76,21078,-63
2019-10-22 15:56:34,51.53,36.28,14.00,99.90,384990,76,21090,-65
2019-10-22 15:57:11,54.03,37.17,14.10,99.90,385512,76,21151,-66
2019-10-22 15:57:48,57.45,37.40,14.10,99.90,385013,75,21090,-65
2019-10-22 15:58:27,54.63,37.75,14.00,99.90,386093,75,21114,-64
2019-10-22 15:59:04,60.35,37.60,14.00,99.90,382936,77,21134,-64
2019-10-22 15:59:41,52.73,36.73,14.00,99.90,381130,77,21099,-65
2019-10-22 16:00:18,55.05,38.48,14.00,99.90,381094,77,21149,-66
2019-10-22 16:00:54,52.93,35.30,14.00,99.90,382947,76,21103,-64
2019-10-22 16:01:31,53.08,37.25,14.00,99.90,385239,76,21034,-65
2019-10-22 16:02:09,56.92,38.85,13.90,99.90,385515,75,21019,-65
2019-10-22 16:02:45,59.55,38.33,13.90,99.90,386420,75,21551,-65
2019-10-22 16:03:23,60.92,38.60,13.90,99.90,385395,75,21567,-65
2019-10-22 16:04:01,53.70,36.95,13.90,99.90,385872,75,21141,-65
2019-10-22 16:04:38,51.98,36.15,13.90,99.90,386528,76,21558,-65
2019-10-22 16:05:17,61.75,38.33,13.90,99.90,385450,75,21121,-66
2019-10-22 16:05:54,58.33,38.83,13.80,99.90,384631,76,21130,-65
2019-10-22 16:06:31,57.85,37.38,13.80,99.90,385555,75,21053,-65
2019-10-22 16:07:09,58.17,38.00,13.80,99.90,385913,75,21125,-66
2019-10-22 16:08:45,57.45,37.65,13.70,99.90,398377,74,21047,-64
2019-10-22 16:09:24,66.80,40.38,13.70,99.90,397375,74,21074,-65
2019-10-22 16:10:02,62.30,40.33,13.60,99.90,380789,77,21103,-65
2019-10-22 16:10:39,60.92,40.92,13.60,99.90,379744,77,21207,-65
2019-10-22 16:11:33,61.10,39.55,13.50,99.90,379245,77,21092,-63
2019-10-22 16:12:18,68.10,42.38,13.50,99.90,385569,75,21128,-64
2019-10-22 16:12:54,64.22,41.48,13.50,99.90,383792,76,21163,-63
2019-10-22 16:13:40,65.15,42.40,13.40,99.90,382923,76,21093,-64
2019-10-22 16:14:17,61.75,40.52,13.40,99.90,385013,75,21161,-65
2019-10-22 16:14:55,66.53,42.45,13.40,99.90,395762,73,21069,-64
2019-10-22 16:15:33,66.25,42.50,13.40,99.90,396895,74,21416,-64
2019-10-22 16:16:10,66.12,41.53,13.30,99.90,397454,74,21050,-64
2019-10-22 16:16:48,64.00,41.77,13.30,99.90,397382,74,21065,-64
2019-10-22 16:19:05,63.38,40.55,13.30,99.90,393132,74,21252,-65
2019-10-22 16:19:42,67.75,41.30,13.30,99.90,357514,82,21692,-63
2019-10-22 16:20:20,63.83,40.85,13.20,99.90,386534,73,21585,-64
2019-10-22 16:20:58,70.75,44.42,13.20,99.90,397684,73,21402,-64
2019-10-22 16:21:35,74.60,44.88,13.20,99.90,397668,74,21135,-64
2019-10-22 16:22:13,70.37,45.30,13.20,99.90,397198,74,21565,-65
2019-10-22 16:22:50,69.03,44.53,13.10,99.90,397674,73,20991,-65
2019-10-22 16:23:26,72.15,45.40,13.10,99.90,393415,74,21089,-64
2019-10-22 16:24:03,73.52,43.20,13.10,99.90,390249,75,21121,-64
2019-10-22 16:24:40,71.82,45.45,13.10,99.90,390642,75,21108,-64
2019-10-22 16:25:17,74.87,45.52,13.10,99.90,390662,75,21504,-63
2019-10-22 16:25:54,74.90,46.68,13.10,99.90,390406,75,21124,-63
2019-10-22 16:26:31,72.30,46.88,13.00,99.90,390493,75,21127,-62
2019-10-22 16:27:07,73.85,45.52,13.00,99.90,390412,75,21108,-63
2019-10-22 16:27:44,70.45,44.83,13.00,99.90,390323,75,21061,-63
2019-10-22 16:28:38,77.70,46.05,13.00,99.90,390731,75,21582,-64
2019-10-22 16:29:31,71.47,44.75,12.90,99.90,393036,74,21030,-62
2019-10-22 16:30:08,75.05,44.30,12.90,99.90,392963,73,21086,-65
2019-10-22 16:30:45,74.42,45.75,12.90,99.90,389847,75,20990,-64
2019-10-22 16:31:22,80.30,46.55,12.80,99.90,390380,75,21103,-64
2019-10-22 16:31:59,81.42,47.60,12.80,99.90,390245,75,21163,-64
2019-10-22 16:32:36,83.50,47.55,12.80,99.90,390137,75,21711,-63
2019-10-22 16:33:12,80.53,48.08,12.80,99.90,390351,75,21085,-63
2019-10-22 16:33:49,74.55,46.25,12.70,99.90,390054,75,21073,-64
2019-10-22 16:34:26,78.10,47.25,12.70,99.90,390330,75,21452,-64
2019-10-22 16:35:03,74.22,46.85,12.70,99.90,390337,75,21147,-63
2019-10-22 16:35:40,73.40,44.55,12.70,99.90,390114,75,21033,-64
2019-10-22 16:36:17,78.35,45.78,12.70,99.90,390202,75,21042,-63
2019-10-22 16:36:53,74.45,44.38,12.70,99.90,390282,75,21183,-62
2019-10-22 16:37:30,75.90,45.52,12.70,99.90,389837,75,21021,-63
2019-10-22 16:38:07,73.50,46.40,12.70,99.90,390412,75,21151,-63
2019-10-22 16:38:44,80.15,47.05,12.70,99.90,390370,75,21175,-63
2019-10-22 16:39:21,81.87,47.62,12.60,99.90,390113,75,21026,-62
2019-10-22 16:39:58,81.80,47.85,12.60,99.90,390685,75,21554,-63
2019-10-22 16:40:35,76.85,47.90,12.60,99.90,390413,75,21100,-62
2019-10-22 16:41:12,83.25,48.38,12.60,99.90,390227,75,21570,-62
2019-10-22 16:41:49,77.72,47.58,12.50,99.90,390104,75,21117,-63
2019-10-22 16:42:25,76.85,49.38,12.50,99.90,390290,75,21595,-63
2019-10-22 16:43:02,91.37,49.58,12.50,99.90,389646,75,21092,-63
2019-10-22 16:43:39,85.35,48.73,12.50,99.90,390221,75,21456,-63
2019-10-22 16:44:16,83.65,48.08,12.50,99.90,390219,75,21121,-63
2019-10-22 16:44:53,87.10,47.73,12.50,99.90,390027,75,21145,-63
2019-10-22 16:45:30,81.02,47.33,12.50,99.90,390409,75,21123,-63
2019-10-22 16:46:07,83.90,49.00,12.50,99.90,390374,75,21276,-63
2019-10-22 16:46:44,79.90,46.35,12.50,99.90,390046,75,21137,-63
2019-10-22 16:47:21,81.17,47.05,12.50,99.90,390285,75,21163,-63
2019-10-22 16:47:57,88.03,49.10,12.50,99.90,390194,75,21500,-63
2019-10-22 16:48:34,80.83,47.53,12.50,99.90,389944,75,21772,-63
2019-10-22 16:49:11,82.82,49.30,12.50,99.90,390299,75,21099,-62
2019-10-22 16:49:49,89.55,50.80,12.50,99.90,390310,75,21179,-63
2019-10-22 16:50:26,89.75,49.45,12.50,99.90,390488,75,21148,-62
2019-10-22 16:51:03,80.70,48.10,12.50,99.90,390118,75,21125,-63
2019-10-22 16:51:39,87.37,50.88,12.50,99.90,389968,75,21139,-63
2019-10-22 16:52:16,86.28,51.30,12.50,99.90,389612,75,21089,-63
2019-10-22 16:52:53,83.00,48.45,12.50,99.90,390292,75,21140,-63
2019-10-22 16:53:29,89.45,47.93,12.50,99.90,390019,75,21248,-62
2019-10-22 16:54:16,85.65,51.30,12.50,99.90,389950,75,21026,-63
2019-10-22 16:54:53,85.92,49.60,12.50,99.90,390248,75,21143,-62
2019-10-22 16:55:29,86.95,49.25,12.50,99.90,389928,75,21087,-64
2019-10-22 16:56:07,85.95,50.40,12.50,99.90,389625,75,21140,-64
2019-10-22 16:56:44,92.15,48.50,12.50,99.90,390010,75,21104,-64
2019-10-22 16:57:20,89.95,50.17,12.50,99.90,390187,75,21030,-65
2019-10-22 16:57:57,80.85,46.75,12.40,99.90,390163,75,21001,-63
2019-10-22 17:00:12,93.92,50.98,12.40,99.90,389719,75,21141,-64
2019-10-22 17:00:49,93.62,49.42,12.40,99.90,387730,75,21090,-64
2019-10-22 17:01:26,87.25,48.87,12.50,99.90,388158,75,21528,-64
2019-10-22 17:02:03,84.72,47.58,12.40,99.90,387822,75,21579,-64
2019-10-22 17:02:40,92.72,50.67,12.50,99.90,388000,75,21614,-65
2019-10-22 17:03:17,95.75,52.40,12.50,99.90,387981,75,21574,-64
2019-10-22 17:03:54,92.90,49.38,12.50,99.90,387917,75,21098,-64
2019-10-22 17:04:31,85.57,47.73,12.50,99.90,382328,76,21597,-64
2019-10-22 17:05:08,83.07,49.58,12.50,99.90,380676,77,21602,-63
2019-10-22 17:05:44,84.20,48.85,12.50,99.90,380774,77,21570,-64
2019-10-22 17:06:21,82.37,48.83,12.60,99.90,380193,77,21128,-63
2019-10-22 17:06:58,82.22,48.38,12.60,99.90,380710,77,21670,-63
2019-10-22 17:07:35,81.87,47.73,12.60,99.90,380706,77,21544,-64
2019-10-22 17:08:12,87.97,47.60,12.60,99.90,380392,77,21094,-62
2019-10-22 17:08:49,90.38,50.60,12.70,99.90,380675,77,21078,-63
2019-10-22 17:09:26,94.72,52.10,12.70,99.90,380818,77,21485,-62
2019-10-22 17:10:03,89.10,50.45,12.70,99.90,380453,77,21630,-63
2019-10-22 17:10:40,85.57,48.48,12.60,99.90,380790,77,21051,-63
2019-10-22 17:11:16,84.28,49.25,12.70,99.90,380474,77,21165,-63
2019-10-22 17:11:53,94.62,50.17,12.70,99.90,380261,77,21206,-64
2019-10-22 17:12:30,86.92,49.70,12.70,99.90,380033,77,21082,-64
2019-10-22 17:13:07,87.78,49.15,12.70,99.90,380626,77,21582,-63
2019-10-22 17:13:44,82.62,48.83,12.70,99.90,380416,77,21050,-63
2019-10-22 17:14:23,90.83,51.28,12.80,99.90,380628,76,21058,-64
2019-10-22 17:14:59,88.15,48.78,12.80,99.90,380175,77,21628,-64
2019-10-22 17:15:36,87.17,48.42,12.80,99.90,380104,77,21484,-64
2019-10-22 17:16:13,90.25,50.83,12.80,99.90,386168,76,21273,-64
2019-10-22 17:16:50,83.35,49.03,12.80,99.90,387769,75,21129,-65
2019-10-22 17:17:27,81.45,49.27,12.80,99.90,387534,75,21153,-64
2019-10-22 17:18:04,83.75,49.58,12.80,99.90,387605,75,21496,-63
2019-10-22 17:18:40,84.07,49.30,12.80,99.90,387678,75,21083,-64
2019-10-22 17:19:18,87.35,49.53,12.80,99.90,387223,75,21106,-64
2019-10-22 17:19:55,94.00,49.93,12.80,99.90,387955,75,21595,-64
2019-10-22 17:20:31,95.32,49.25,12.80,99.90,387739,75,21062,-64
2019-10-22 17:21:08,87.92,49.13,12.80,99.90,387494,75,21161,-63
2019-10-22 17:21:45,89.72,49.73,12.80,99.90,387799,75,21559,-62
2019-10-22 17:22:21,80.57,47.03,12.80,99.90,387561,75,21626,-65
2019-10-22 17:22:59,92.62,51.08,12.80,99.90,387514,75,21528,-63
2019-10-22 17:23:36,85.35,50.12,12.80,99.90,388046,75,21160,-63
2019-10-22 17:24:12,85.57,48.63,12.80,99.90,387411,75,21107,-65
2019-10-22 17:24:49,89.13,50.65,12.80,99.90,387321,75,21071,-62
2019-10-22 17:25:26,84.65,49.67,12.80,99.90,387731,75,21019,-62
2019-10-22 17:26:03,90.35,49.93,12.90,99.90,387795,75,21043,-63
2019-10-22 17:26:40,83.58,48.48,12.80,99.90,387700,75,21116,-62
2019-10-22 17:27:17,95.25,51.23,12.80,99.90,387700,75,21063,-63
2019-10-22 17:27:53,87.95,50.67,12.80,99.90,387703,75,21048,-63
2019-10-22 17:28:30,82.17,49.23,12.80,99.90,387422,75,21116,-63
2019-10-22 17:29:07,88.35,49.55,12.80,99.90,387635,75,21083,-63
2019-10-22 17:29:44,85.47,49.40,12.80,99.90,387907,75,21150,-62
2019-10-22 17:30:21,92.12,51.25,12.80,99.90,387630,75,21079,-62
2019-10-22 17:30:58,85.97,49.73,12.80,99.90,387413,75,21425,-63
2019-10-22 17:31:34,86.17,49.30,12.80,99.90,387666,75,21109,-62
2019-10-22 17:32:11,88.75,51.60,12.80,99.90,387466,75,21051,-63
2019-10-22 17:32:48,93.20,51.30,12.80,99.90,387877,75,21140,-63
2019-10-22 17:33:25,88.95,51.10,12.80,99.90,387460,75,21043,-63
2019-10-22 17:34:02,89.20,51.73,12.80,99.90,387654,75,21428,-64
2019-10-22 17:34:39,93.27,51.40,12.80,99.90,387697,74,21160,-65
2019-10-22 17:35:16,84.70,50.30,12.80,99.90,387589,75,21582,-63
2019-10-22 17:35:53,87.08,47.88,12.80,99.90,387012,75,21132,-64
2019-10-22 17:36:31,91.05,50.40,12.90,99.90,387831,75,21038,-65
2019-10-22 17:37:08,86.82,49.15,12.80,99.90,387789,75,22127,-64
2019-10-22 17:37:46,90.22,50.48,12.90,99.90,387615,75,21457,-64
2019-10-22 17:38:23,89.05,50.58,12.90,99.90,396603,74,21024,-62
2019-10-22 17:39:00,84.85,47.88,12.90,99.90,393391,74,21007,-63
2019-10-22 17:39:37,86.75,50.40,12.90,99.90,382450,75,21125,-65
2019-10-22 17:40:14,93.10,51.25,12.90,99.90,382250,75,21462,-64
2019-10-22 17:40:50,90.20,50.63,12.90,99.90,383307,76,21074,-64
2019-10-22 17:41:27,91.82,51.45,12.90,99.90,383774,76,21003,-64
2019-10-22 17:42:04,94.25,53.00,12.90,99.90,383381,76,21108,-64
2019-10-22 17:42:41,91.05,51.15,12.90,99.90,381566,76,21101,-64
2019-10-22 17:43:18,90.55,52.62,12.90,99.90,382522,76,21128,-63
2019-10-22 17:43:55,87.12,49.60,12.90,99.90,383159,76,21026,-64
2019-10-22 17:44:32,94.97,51.63,12.90,99.90,383079,76,21046,-65
2019-10-22 17:45:09,88.62,51.15,12.90,99.90,382960,76,21123,-64
2019-10-22 17:45:46,93.25,49.85,12.90,99.90,383186,76,21066,-63
2019-10-22 17:46:22,91.08,51.23,12.90,99.90,383098,76,21499,-63
2019-10-22 17:46:59,91.87,51.42,12.90,99.90,382728,76,21038,-63
2019-10-22 17:47:36,89.62,52.03,12.90,99.90,382892,76,21552,-63
2019-10-22 17:48:12,91.92,52.95,12.90,99.90,383122,76,21443,-64
2019-10-22 17:48:49,97.08,52.00,12.90,99.90,383012,76,21030,-63
2019-10-22 17:49:26,93.15,50.83,12.90,99.90,382920,76,21010,-64
2019-10-22 17:50:03,88.22,49.85,12.90,99.90,383300,76,21558,-64
2019-10-22 17:50:40,88.55,49.10,12.90,99.90,382990,76,21069,-63
2019-10-22 17:51:17,89.65,51.42,12.90,99.90,382885,76,21131,-65
2019-10-22 17:51:55,93.05,53.08,13.00,99.90,383205,76,21038,-63
2019-10-22 17:52:32,89.40,51.70,13.00,99.90,383012,76,21069,-64
2019-10-22 17:53:09,91.78,52.95,13.00,99.90,383169,76,21532,-64
2019-10-22 17:53:45,88.60,51.05,12.90,99.90,383193,76,21640,-64
2019-10-22 17:54:22,89.40,51.63,13.00,99.90,382646,76,21539,-64
2019-10-22 17:54:59,94.17,52.65,13.00,99.90,383166,76,21550,-63
2019-10-22 17:55:35,90.40,50.17,13.00,99.90,383072,76,21192,-64
2019-10-22 17:56:12,85.60,48.92,12.90,99.90,382867,76,21097,-64
2019-10-22 17:56:49,92.82,50.55,13.00,99.90,383289,76,21032,-64
2019-10-22 17:57:26,87.12,49.25,13.00,99.90,383280,76,21073,-63
2019-10-22 17:58:03,89.67,51.92,13.00,99.90,383097,76,21609,-63
2019-10-22 17:58:40,91.87,50.88,13.00,99.90,382672,76,21603,-63
2019-10-22 17:59:16,91.78,49.53,13.00,99.90,383067,76,21523,-65
2019-10-22 17:59:53,92.35,51.50,12.90,99.90,382809,76,21533,-65
2019-10-22 18:00:31,84.77,51.55,12.90,99.90,383308,76,21095,-64
2019-10-22 18:01:08,91.67,50.63,12.90,99.90,383671,76,21174,-65
2019-10-22 18:01:45,92.22,51.40,12.90,99.90,383712,76,21034,-63
2019-10-22 18:02:22,85.62,50.40,12.90,99.90,383891,76,21153,-63
2019-10-22 18:02:58,91.20,49.55,12.90,99.90,383920,76,21049,-63
2019-10-22 18:03:36,89.30,50.23,12.90,99.90,384399,75,21083,-64
2019-10-22 18:04:13,96.67,52.88,12.90,99.90,384450,76,21038,-63
2019-10-22 18:04:49,89.47,52.00,12.90,99.90,383844,76,21167,-63
2019-10-22 18:05:26,86.67,49.58,12.90,99.90,383308,76,21081,-63
2019-10-22 18:06:03,98.58,52.70,12.90,99.90,384567,75,21171,-64
2019-10-22 18:06:40,90.47,51.50,12.90,99.90,384135,76,21046,-64
2019-10-22 18:07:17,99.60,52.80,12.90,99.90,383669,76,21527,-63
2019-10-22 18:07:54,92.27,51.53,12.90,99.90,384142,76,21491,-63
2019-10-22 18:08:31,94.52,52.35,12.90,99.90,384151,76,21084,-62
2019-10-22 18:09:08,91.63,51.42,12.90,99.90,384388,75,21143,-63
2019-10-22 18:09:45,93.75,53.10,12.90,99.90,384375,76,21069,-63
2019-10-22 18:10:22,91.32,50.85,12.90,99.90,384157,76,21081,-62
2019-10-22 18:10:59,97.95,53.20,12.80,99.90,383749,76,21026,-64
2019-10-22 18:11:36,97.22,52.30,12.80,99.90,384205,76,21421,-64
2019-10-22 18:12:13,95.95,51.90,12.80,99.90,382699,76,21112,-64
2019-10-22 18:12:50,96.80,52.73,12.80,99.90,383927,76,21538,-63
2019-10-22 18:13:27,90.50,49.90,12.80,99.90,384561,76,21507,-64
2019-10-22 18:14:05,94.03,49.98,12.80,99.90,383927,76,21037,-65
2019-10-22 18:14:42,90.40,47.58,12.80,99.90,384070,76,21037,-63
2019-10-22 18:15:19,92.70,48.87,12.80,99.90,384241,75,21274,-63
2019-10-22 18:15:55,101.47,52.43,12.80,99.90,384032,76,21073,-64
2019-10-22 18:16:32,91.17,47.58,12.80,99.90,384143,76,21210,-64
2019-10-22 18:17:10,89.95,49.13,12.70,99.90,384655,75,21159,-64
2019-10-22 18:17:46,99.05,48.98,12.70,99.90,384118,76,21108,-65
2019-10-22 18:18:23,95.28,50.92,12.70,99.90,384119,76,21097,-64
2019-10-22 18:19:00,87.27,48.20,12.70,99.90,384313,76,21178,-65
2019-10-22 18:19:36,91.42,49.38,12.70,99.90,384041,76,21089,-64
2019-10-22 18:20:14,92.20,49.88,12.70,99.90,384126,76,21050,-63
2019-10-22 18:20:51,87.50,49.48,12.70,99.90,383895,76,21053,-64
2019-10-22 18:21:27,94.67,50.03,12.70,99.90,384292,75,21054,-65
2019-10-22 18:22:04,96.25,50.25,12.70,99.90,383959,75,21099,-62
2019-10-22 18:22:41,89.28,50.03,12.70,99.90,384095,76,21171,-64
2019-10-22 18:23:17,94.28,49.42,12.70,99.90,383971,76,21158,-62
2019-10-22 18:23:54,91.12,49.73,12.70,99.90,383943,76,21174,-64
2019-10-22 18:24:31,93.12,49.33,12.70,99.90,385011,75,21132,-64
2019-10-22 18:25:08,93.87,50.35,12.80,99.90,384327,75,21131,-64
2019-10-22 18:25:45,95.67,50.67,12.70,99.90,384099,76,21096,-63
2019-10-22 18:26:22,87.65,47.93,12.80,99.90,383927,76,21093,-62
2019-10-22 18:26:58,95.42,49.88,12.80,99.90,384111,76,21002,-63
2019-10-22 18:27:36,85.38,49.33,12.80,99.90,383557,76,21038,-63
2019-10-22 18:28:13,94.40,48.78,12.80,99.90,384267,76,21589,-63
2019-10-22 18:28:49,98.17,52.00,12.80,99.90,384626,75,21531,-64
2019-10-22 18:29:26,91.17,49.75,12.80,99.90,383934,76,21116,-63
2019-10-22 18:30:03,102.10,51.92,12.80,99.90,383117,76,21159,-63
2019-10-22 18:30:39,89.95,47.85,12.80,99.90,384456,75,21116,-63
2019-10-22 18:31:16,95.92,51.53,12.80,99.90,383574,76,21123,-64
2019-10-22 18:31:53,92.72,50.25,12.80,99.90,385975,75,21054,-63
2019-10-22 18:32:30,91.87,50.45,12.80,99.90,384292,76,21038,-64
2019-10-22 18:33:49,95.32,51.30,12.80,99.90,385305,75,21497,-62
2019-10-22 18:34:25,94.00,51.25,12.80,99.90,381052,76,21062,-64
2019-10-22 18:35:02,91.10,49.18,12.80,99.90,383694,76,21010,-63
2019-10-22 18:35:40,89.05,48.38,12.80,99.90,383470,76,21143,-63
2019-10-22 18:36:16,89.30,48.68,12.80,99.90,378856,76,21544,-63
2019-10-22 18:36:55,93.82,49.90,12.80,99.90,384166,76,22220,-63
2019-10-22 18:37:32,93.42,50.17,12.80,99.90,384660,75,21523,-64
2019-10-22 18:38:09,93.67,50.33,12.80,99.90,383148,76,21132,-64
2019-10-22 18:38:46,91.78,50.88,12.80,99.90,383533,76,21143,-64
2019-10-22 18:39:23,88.17,49.48,12.80,99.90,384058,76,21178,-65
2019-10-22 18:39:59,95.60,50.48,12.90,99.90,383587,76,21589,-63
2019-10-22 18:40:36,102.12,51.30,12.80,99.90,383940,75,21029,-64
2019-10-22 18:41:13,93.82,49.77,12.80,99.90,384487,75,21044,-64
2019-10-22 18:41:50,92.90,49.20,12.80,99.90,384424,75,21038,-63
2019-10-22 18:42:27,91.30,48.78,12.80,99.90,383189,76,21093,-64
2019-10-22 18:43:04,90.70,49.25,12.80,99.90,383971,76,21133,-63
2019-10-22 18:43:40,95.62,49.00,12.80,99.90,383804,76,21578,-63
2019-10-22 18:44:17,94.40,50.70,12.80,99.90,383592,76,21640,-64
2019-10-22 18:44:54,92.05,49.25,12.80,99.90,384306,75,21093,-65
2019-10-22 18:45:33,98.78,51.42,12.80,99.90,384757,75,21146,-64
2019-10-22 18:46:10,92.08,50.80,12.80,99.90,384254,75,21120,-64
2019-10-22 18:46:47,94.90,50.85,12.80,99.90,383950,75,21448,-64
2019-10-22 18:47:24,99.30,51.15,12.80,99.90,384050,76,21101,-64
2019-10-22 18:48:02,101.07,52.83,12.80,99.90,384829,76,21555,-64
2019-10-22 18:48:39,93.25,51.08,12.80,99.90,383377,76,21097,-63
2019-10-22 18:49:15,91.02,50.85,12.80,99.90,384417,75,21124,-64
2019-10-22 18:49:52,91.35,51.15,12.80,99.90,382817,76,21637,-64
2019-10-22 18:50:29,99.40,51.13,12.80,99.90,383520,76,21179,-63
2019-10-22 18:51:05,95.70,51.42,12.70,99.90,383522,76,21107,-64
2019-10-22 18:51:43,93.17,52.10,12.70,99.90,383696,76,21168,-65
2019-10-22 18:52:21,89.97,50.38,12.70,99.90,384171,75,21115,-65
2019-10-22 18:52:58,93.47,51.35,12.70,99.90,384006,76,21147,-64
2019-10-22 18:53:35,94.58,51.30,12.80,99.90,384042,76,21055,-65
2019-10-22 18:54:12,92.37,48.78,12.80,99.90,384422,76,21508,-64
2019-10-22 18:54:48,88.75,49.85,12.80,99.90,383755,76,21551,-65
2019-10-22 18:55:25,92.00,49.27,12.80,99.90,381643,76,21015,-65
2019-10-22 18:56:03,95.85,49.63,12.80,99.90,383973,76,21833,-65
2019-10-22 18:56:40,93.95,51.20,12.80,99.90,384902,76,21463,-65
2019-10-22 18:57:25,94.40,50.92,12.80,99.90,378396,76,21520,-65
2019-10-22 18:58:02,95.90,50.88,12.80,99.90,386193,75,21577,-65
2019-10-22 18:58:39,101.00,51.02,12.80,99.90,383141,76,21129,-64
2019-10-22 18:59:16,89.80,50.67,12.80,99.90,384266,76,21073,-65
2019-10-22 18:59:53,90.40,48.85,12.80,99.90,384086,76,21034,-65
2019-10-22 19:00:30,98.92,52.00,12.80,99.90,384210,76,21065,-65
2019-10-22 19:01:07,92.20,50.67,12.80,99.90,383889,76,21093,-64
2019-10-22 19:01:44,100.58,53.15,12.80,99.90,384128,76,21034,-65
2019-10-22 19:02:20,95.42,50.70,12.80,99.90,384092,75,21152,-65
2019-10-22 19:02:58,98.47,50.67,12.80,99.90,383759,76,21593,-64
2019-10-22 19:03:35,100.53,51.75,12.80,99.90,385649,76,21125,-64
2019-10-22 19:04:13,98.03,53.30,12.70,99.90,385307,76,21597,-64
2019-10-22 19:04:50,97.00,53.78,12.70,99.90,384878,76,21066,-65
2019-10-22 19:05:27,92.25,49.67,12.70,99.90,385154,76,21171,-64
2019-10-22 19:06:04,95.12,50.43,12.70,99.90,385391,76,21563,-64
2019-10-22 19:06:41,94.32,49.85,12.70,99.90,385038,76,21576,-63
2019-10-22 19:07:18,98.67,52.13,12.70,99.90,385043,76,21065,-64
2019-10-22 19:07:55,98.00,52.23,12.70,99.90,385104,76,21189,-64
2019-10-22 19:08:32,94.58,49.63,12.70,99.90,385013,76,21108,-65
2019-10-22 19:09:09,96.82,51.20,12.80,99.90,385372,76,21107,-64
2019-10-22 19:09:45,97.72,51.58,12.70,99.90,385549,76,21006,-64
2019-10-22 19:10:22,100.18,50.63,12.70,99.90,385995,76,21029,-64
2019-10-22 19:11:00,99.85,52.00,12.70,99.90,384559,76,21123,-64
2019-10-22 19:11:36,98.65,51.53,12.70,99.90,378119,78,21562,-64
2019-10-22 19:12:13,102.32,52.27,12.70,99.90,377256,78,21090,-64
2019-10-22 19:12:50,106.22,53.50,12.70,99.90,377596,78,21542,-64
2019-10-22 19:13:27,96.00,50.17,12.70,99.90,382064,76,21134,-64
2019-10-22 19:14:04,93.70,50.70,12.70,99.90,384981,76,21033,-64
2019-10-22 19:14:41,96.25,52.05,12.70,99.90,384918,76,21143,-64
2019-10-22 19:15:18,101.62,53.15,12.70,99.90,385130,76,21034,-65
2019-10-22 19:15:57,102.47,51.60,12.70,99.90,384956,76,21073,-65
2019-10-22 19:16:34,98.97,51.45,12.70,99.90,378675,78,21136,-64
2019-10-22 19:17:11,96.78,50.48,12.70,99.90,377473,78,21461,-64
2019-10-22 19:17:48,103.02,52.60,12.70,99.90,377516,78,21494,-65
2019-10-22 19:18:26,104.90,53.02,12.70,99.90,381654,76,21122,-64
2019-10-22 19:19:02,100.80,52.93,12.80,99.90,385257,76,21495,-65
2019-10-22 19:19:39,104.65,51.65,12.70,99.90,384939,76,21570,-64
2019-10-22 19:20:16,105.60,53.40,12.70,99.90,385134,76,21514,-64
2019-10-22 19:20:53,100.02,51.35,12.70,99.90,385209,76,21053,-65
2019-10-22 19:21:30,90.47,49.67,12.80,99.90,384964,76,21672,-65
2019-10-22 19:22:07,96.75,50.78,12.70,99.90,385123,76,21148,-64
2019-10-22 19:22:44,105.85,52.62,12.80,99.90,385196,76,21682,-64
2019-10-22 19:23:21,100.02,51.92,12.80,99.90,385078,76,21136,-65
2019-10-22 19:23:58,100.18,52.40,12.80,99.90,384960,76,21123,-64
2019-10-22 19:24:35,102.70,51.90,12.80,99.90,385313,76,21170,-64
2019-10-22 19:25:14,93.17,49.98,12.80,99.90,383902,76,21492,-64
2019-10-22 19:25:51,108.50,52.85,12.80,99.90,386094,76,21038,-64
2019-10-22 19:26:28,103.25,52.93,12.80,99.90,385061,76,21119,-64
2019-10-22 19:27:05,110.80,52.65,12.80,99.90,385165,76,21061,-64
2019-10-22 19:27:43,104.23,52.58,12.70,99.90,385179,76,21601,-64
2019-10-22 19:28:37,103.40,54.42,12.80,99.90,385186,76,21045,-64
2019-10-22 19:29:14,102.45,51.83,12.70,99.90,378547,77,21074,-64
2019-10-22 19:29:51,106.83,53.52,12.70,99.90,378856,77,21048,-64
2019-10-22 19:30:29,98.22,51.42,12.70,99.90,377620,77,21113,-64
2019-10-22 19:31:07,104.03,52.88,12.70,99.90,377839,77,21725,-64
2019-10-22 19:31:44,101.25,53.35,12.70,99.90,378556,77,21054,-64
2019-10-22 19:32:20,106.87,52.88,12.70,99.90,378533,77,21128,-64
2019-10-22 19:32:58,107.35,53.45,12.70,99.90,379054,77,21156,-64
2019-10-22 19:33:35,100.55,52.10,12.70,99.90,378972,77,21139,-64
2019-10-22 19:34:12,107.95,53.20,12.70,99.90,378594,77,21022,-64
2019-10-22 19:34:49,103.27,51.60,12.80,99.90,378384,77,21215,-63
2019-10-22 19:35:26,104.58,52.35,12.70,99.90,377445,77,21026,-64
2019-10-22 19:36:08,103.70,51.70,12.70,99.90,378108,77,21015,-65
2019-10-22 19:36:45,107.85,51.95,12.70,99.90,377595,76,21051,-65
2019-10-22 19:37:22,99.55,51.98,12.70,99.90,379007,76,21018,-64
2019-10-22 19:37:58,106.63,52.38,12.80,99.90,378674,77,21144,-64
2019-10-22 19:38:36,103.72,54.13,12.70,99.90,377143,77,21172,-65
2019-10-22 19:39:13,104.87,50.90,12.80,99.90,378572,77,21128,-64
2019-10-22 19:39:49,112.05,52.80,12.70,99.90,378315,77,21038,-64
2019-10-22 19:40:27,109.22,52.83,12.70,99.90,377788,77,21090,-64
2019-10-22 19:41:04,112.55,54.08,12.70,99.90,377663,77,21610,-64
2019-10-22 19:41:40,109.57,52.17,12.70,99.90,378122,77,21077,-65
2019-10-22 19:42:18,108.12,52.70,12.60,99.90,377842,76,21090,-65
2019-10-22 19:42:55,114.77,54.63,12.70,99.90,377963,77,21121,-64
2019-10-22 19:43:31,110.22,52.08,12.70,99.90,377572,77,21157,-65
2019-10-22 19:44:08,102.20,50.33,12.70,99.90,376767,77,21093,-64
2019-10-22 19:44:45,114.37,54.13,12.70,99.90,377203,77,21122,-65
2019-10-22 19:45:21,112.70,52.58,12.70,99.90,378218,77,21082,-64
2019-10-22 19:45:58,108.95,52.65,12.70,99.90,377372,77,21603,-64
2019-10-22 19:46:35,108.85,52.33,12.70,99.90,377174,77,21555,-64
2019-10-22 19:47:12,107.60,51.05,12.70,99.90,378384,77,21524,-65
2019-10-22 19:47:49,111.10,52.35,12.70,99.90,376949,77,21094,-64
2019-10-22 19:48:26,108.10,50.60,12.70,99.90,378110,77,21199,-64
2019-10-22 19:49:03,107.63,51.30,12.70,99.90,378570,77,21046,-64
2019-10-22 19:49:40,114.40,53.20,12.70,99.90,377994,77,21090,-64
2019-10-22 19:50:17,104.15,50.10,12.70,99.90,378523,77,21125,-65
2019-10-22 19:50:53,116.70,51.45,12.70,99.90,377742,77,21046,-64
2019-10-22 19:51:30,105.30,48.33,12.70,99.90,377674,77,21120,-64
2019-10-22 19:52:07,101.95,47.80,12.70,99.90,377906,77,21018,-64
2019-10-22 19:52:44,105.92,50.25,12.70,99.90,377528,77,21022,-64
2019-10-22 19:53:21,107.27,50.58,12.70,99.90,377596,77,21082,-62
2019-10-22 19:53:58,105.55,48.08,12.70,99.90,377969,77,21152,-63
2019-10-22 19:54:34,116.95,52.30,12.70,99.90,378138,77,21216,-62
2019-10-22 19:55:11,112.72,51.48,12.70,99.90,378162,77,21090,-64
2019-10-22 19:55:48,107.65,49.83,12.70,99.90,377463,77,21129,-64
2019-10-22 19:56:25,103.83,49.63,12.70,99.90,377448,77,21148,-64
2019-10-22 19:58:02,109.85,49.18,12.70,99.90,400023,73,21113,-65
2019-10-22 19:58:40,110.15,49.65,12.70,99.90,398196,73,21113,-65
2019-10-22 19:59:17,115.88,54.00,12.70,99.90,397205,73,21159,-64
2019-10-22 19:59:54,118.75,51.70,12.70,99.90,397411,73,21484,-64
2019-10-22 20:00:31,105.30,48.30,12.60,99.90,398392,73,21552,-65
2019-10-22 20:01:08,115.32,50.60,12.70,99.90,398405,73,21578,-65
2019-10-22 20:01:45,109.60,51.20,12.70,99.90,396731,73,21016,-64
2019-10-22 20:02:21,116.00,52.65,12.70,99.90,398140,73,21015,-64
2019-10-22 20:02:58,113.90,49.33,12.70,99.90,398262,73,21155,-64
2019-10-22 20:03:35,110.30,51.13,12.60,99.90,398051,73,21058,-65
2019-10-22 20:04:11,123.95,51.80,12.70,99.90,398465,73,21511,-65
2019-10-22 20:04:49,116.35,52.25,12.70,99.90,391968,72,21613,-65
2019-10-22 20:05:26,109.65,49.27,12.60,99.90,391583,74,21075,-65
2019-10-22 20:06:02,119.87,51.68,12.70,99.90,391434,74,21089,-65
2019-10-22 20:06:39,112.25,50.70,12.70,99.90,390524,74,21622,-64
2019-10-22 20:07:16,118.08,51.35,12.60,99.90,391352,74,21524,-65
2019-10-22 20:07:52,116.65,52.15,12.70,99.90,390370,74,21593,-64
2019-10-22 20:08:29,112.42,51.55,12.70,99.90,391703,74,21010,-64
2019-10-22 20:09:06,119.57,52.17,12.70,99.90,391570,74,21066,-65
2019-10-22 20:09:43,111.50,51.10,12.60,99.90,391921,74,21074,-64
2019-10-22 20:10:20,117.67,51.08,12.70,99.90,390753,74,21090,-64
2019-10-22 20:10:57,109.12,49.25,12.70,99.90,391188,74,21031,-64
2019-10-22 20:11:33,118.50,51.45,12.70,99.90,391845,74,21034,-64
2019-10-22 20:12:10,113.17,50.73,12.70,99.90,390874,74,21131,-64
2019-10-22 20:12:47,119.00,51.37,12.70,99.90,391917,74,21069,-64
2019-10-22 20:13:24,113.92,50.35,12.70,99.90,391129,74,21038,-65
2019-10-22 20:14:01,124.50,50.98,12.70,99.90,390359,74,21031,-64
2019-10-22 20:14:38,117.37,50.60,12.70,99.90,391543,74,21152,-64
2019-10-22 20:15:14,119.02,52.83,12.70,99.90,390916,75,21136,-65
2019-10-22 20:15:51,106.35,49.75,12.70,99.90,390942,74,21066,-64
2019-10-22 20:16:28,114.75,51.33,12.70,99.90,392408,74,21054,-65
2019-10-22 20:17:05,121.92,53.05,12.70,99.90,391075,74,21042,-65
2019-10-22 20:17:42,119.15,52.88,12.70,99.90,391278,74,21147,-65
2019-10-22 20:18:19,114.88,50.60,12.70,99.90,390846,74,21417,-64
2019-10-22 20:18:56,108.85,49.60,12.70,99.90,391235,74,21551,-64
2019-10-22 20:19:33,114.17,49.73,12.70,99.90,390907,74,21032,-64
2019-10-22 20:20:10,118.77,51.48,12.70,99.90,391785,74,21441,-65
2019-10-22 20:20:46,113.77,50.52,12.80,99.90,391177,74,21101,-65
2019-10-22 20:21:23,109.48,50.08,12.70,99.90,391023,74,21086,-65
2019-10-22 20:22:00,109.90,50.58,12.80,99.90,390997,74,21015,-65
2019-10-22 20:22:36,120.42,52.13,12.70,99.90,391498,74,21085,-64
2019-10-22 20:23:13,108.55,50.60,12.80,99.90,390861,74,21015,-65
2019-10-22 20:23:51,115.85,51.25,12.70,99.90,391343,74,21555,-65
2019-10-22 20:24:27,123.97,52.05,12.70,99.90,390758,74,21192,-64
2019-10-22 20:25:22,118.80,49.20,12.70,99.90,391329,74,21171,-64
2019-10-22 20:25:59,119.47,49.25,12.70,99.90,398665,73,21027,-65
2019-10-22 20:26:35,121.90,51.28,12.70,99.90,398155,73,21583,-64
2019-10-22 20:27:12,111.32,51.05,12.70,99.90,397622,73,21544,-65
2019-10-22 20:27:49,107.58,48.17,12.80,99.90,397967,73,21085,-65
2019-10-22 20:28:26,110.12,51.18,12.70,99.90,398014,73,21070,-64
2019-10-22 20:29:05,115.17,50.88,12.70,99.90,397708,73,21589,-65
2019-10-22 20:29:42,112.52,49.93,12.70,99.90,397837,73,21128,-65
2019-10-22 20:30:18,109.63,49.25,12.70,99.90,397663,73,21028,-64
2019-10-22 20:30:55,119.87,52.10,12.70,99.90,397718,73,21152,-64
2019-10-22 20:31:32,124.38,50.88,12.70,99.90,397819,73,21063,-64
2019-10-22 20:32:09,111.32,49.93,12.70,99.90,398002,73,21062,-64
2019-10-22 20:32:47,118.90,50.45,12.70,99.90,397723,73,21077,-65
2019-10-22 20:33:24,122.00,51.58,12.70,99.90,397740,73,21502,-65
2019-10-22 20:34:00,127.47,52.10,12.70,99.90,397703,73,21488,-64
2019-10-22 20:34:38,122.65,51.77,12.70,99.90,394762,73,21136,-64
2019-10-22 20:35:15,115.00,51.37,12.70,99.90,391007,74,21075,-63
2019-10-22 20:35:52,114.62,50.17,12.60,99.90,391088,74,21144,-64
2019-10-22 20:36:29,126.35,51.98,12.70,99.90,390749,74,21120,-64
2019-10-22 20:37:06,113.32,49.60,12.70,99.90,390976,74,21167,-64
2019-10-22 20:37:42,120.72,51.68,12.70,99.90,390897,74,21108,-63
2019-10-22 20:38:20,116.90,50.38,12.70,99.90,390660,74,21122,-64
2019-10-22 20:38:57,126.05,52.35,12.70,99.90,390922,74,21063,-63
2019-10-22 20:39:33,123.25,51.33,12.70,99.90,390882,74,21132,-64
2019-10-22 20:40:11,123.65,51.30,12.70,99.90,390854,74,21092,-64
2019-10-22 20:40:48,132.07,51.75,12.70,99.90,391046,74,21163,-63
2019-10-22 20:41:24,132.87,53.58,12.70,99.90,390872,74,21629,-63
2019-10-22 20:42:01,127.32,50.30,12.70,99.90,390643,74,21517,-64
2019-10-22 20:42:39,130.90,51.42,12.70,99.90,390895,74,21532,-63
2019-10-22 20:43:16,131.10,53.02,12.70,99.90,390998,74,21195,-64
2019-10-22 20:43:53,130.43,52.08,12.70,99.90,390840,74,21098,-64
2019-10-22 20:44:30,131.25,53.38,12.70,99.90,390900,74,21031,-64
2019-10-22 20:45:06,128.50,53.00,12.70,99.90,390809,74,21147,-64
2019-10-22 20:45:43,127.97,51.33,12.70,99.90,390856,74,21070,-65
2019-10-22 20:46:20,125.80,51.77,12.70,99.90,391025,74,21472,-64
2019-10-22 20:46:57,129.42,51.18,12.70,99.90,390998,74,21092,-65
2019-10-22 20:47:34,135.18,53.38,12.70,99.90,390781,74,21083,-64
2019-10-22 20:48:11,132.20,52.80,12.60,99.90,391154,74,21148,-64
2019-10-22 20:48:47,119.77,51.50,12.70,99.90,390804,74,21084,-64
2019-10-22 20:49:24,135.07,53.95,12.70,99.90,390592,74,21086,-64
2019-10-22 20:50:01,132.93,51.05,12.60,99.90,390965,74,21078,-64
2019-10-22 20:50:38,135.63,53.15,12.70,99.90,390967,74,21546,-65
2019-10-22 20:51:15,140.90,54.98,12.60,99.90,390755,74,21614,-65
2019-10-22 20:51:52,127.30,51.00,12.70,99.90,390816,74,21546,-64
2019-10-22 20:52:28,130.15,52.40,12.60,99.90,390800,74,21086,-64
2019-10-22 20:53:05,134.00,52.78,12.60,99.90,390660,74,21054,-64
2019-10-22 20:53:42,131.90,53.20,12.60,99.90,390711,74,21167,-64
2019-10-22 20:54:19,131.60,53.23,12.60,99.90,390887,74,21098,-65
2019-10-22 20:54:56,139.80,55.20,12.60,99.90,390324,74,21191,-64
2019-10-22 20:55:32,133.40,52.58,12.60,99.90,390938,74,21110,-64
2019-10-22 20:56:09,120.72,52.95,12.60,99.90,391017,74,21038,-64
2019-10-22 20:56:46,121.00,52.75,12.60,99.90,390792,74,21093,-63
2019-10-22 20:57:23,125.02,53.55,12.70,99.90,390845,74,21680,-63
2019-10-22 20:57:59,140.82,55.05,12.60,99.90,390900,74,21087,-64
2019-10-22 20:58:36,134.87,54.23,12.70,99.90,390722,74,21453,-62
2019-10-22 20:59:13,132.63,53.35,12.60,99.90,390986,74,21112,-64
2019-10-22 20:59:50,123.85,52.95,12.70,99.90,391118,74,21507,-63
2019-10-22 21:00:27,129.93,54.00,12.70,99.90,390842,74,21592,-63
2019-10-22 21:01:04,142.72,57.45,12.60,99.90,390870,74,21047,-63
2019-10-22 21:01:40,134.18,56.23,12.70,99.90,390937,74,21128,-66
2019-10-22 21:02:17,127.35,56.90,12.70,99.90,390404,74,21070,-63
2019-10-22 21:02:55,139.85,55.40,12.70,99.90,391082,74,21015,-63
2019-10-22 21:03:32,124.38,53.55,12.70,99.90,390962,74,22151,-62
2019-10-22 21:04:09,129.57,54.15,12.60,99.90,390861,74,21011,-62
2019-10-22 21:04:46,146.62,56.60,12.60,99.90,390908,74,21499,-63
2019-10-22 21:05:22,122.13,53.00,12.60,99.90,390979,74,21542,-63
2019-10-22 21:05:59,133.55,55.23,12.70,99.90,390776,74,21007,-64
2019-10-22 21:06:36,129.10,55.35,12.70,99.90,391143,74,21059,-62
2019-10-22 21:07:13,124.97,52.78,12.60,99.90,391111,75,21577,-63
2019-10-22 21:07:50,119.55,53.00,12.70,99.90,390828,74,21542,-63
2019-10-22 21:08:29,121.40,54.08,12.70,99.90,390986,74,21555,-63
2019-10-22 21:09:05,123.85,54.25,12.70,99.90,391012,74,20995,-63
2019-10-22 21:09:43,126.92,55.75,12.70,99.90,390738,74,21207,-63
2019-10-22 21:10:21,130.87,56.23,12.70,99.90,391144,74,21558,-63
2019-10-22 21:10:57,133.10,53.28,12.70,99.90,390915,74,21030,-62
2019-10-22 21:11:34,130.15,55.90,12.70,99.90,390674,74,21039,-63
2019-10-22 21:12:11,132.78,55.83,12.70,99.90,390992,74,21139,-64
2019-10-22 21:12:48,137.30,57.03,12.70,99.90,390960,74,21548,-62
2019-10-22 21:13:25,136.68,56.80,12.70,99.90,390807,74,21086,-63
2019-10-22 21:14:02,135.45,55.92,12.70,99.90,390971,74,21038,-63
2019-10-22 21:14:38,138.47,54.77,12.70,99.90,390800,74,21126,-63
2019-10-22 21:15:15,141.95,57.53,12.70,99.90,390728,74,21499,-63
2019-10-22 21:15:52,139.40,57.78,12.70,99.90,390995,74,21125,-62
2019-10-22 21:16:29,134.82,56.25,12.70,99.90,390843,74,21046,-63
2019-10-22 21:17:06,140.62,56.63,12.70,99.90,390925,74,21555,-62
2019-10-22 21:17:43,133.25,56.98,12.70,99.90,391086,74,21473,-63
2019-10-22 21:18:19,128.95,56.37,12.70,99.90,391057,74,21070,-64
2019-10-22 21:18:56,143.55,59.33,12.70,99.90,390962,74,21070,-63
2019-10-22 21:19:33,133.80,57.20,12.60,99.90,390939,74,21196,-63
2019-10-22 21:20:10,139.20,57.75,12.70,99.90,391047,74,21133,-64
2019-10-22 21:20:47,137.60,57.83,12.70,99.90,390822,74,21075,-63
2019-10-22 21:21:42,146.43,58.80,12.60,99.90,390858,74,21132,-64
2019-10-22 21:22:18,132.95,54.58,12.60,99.90,377118,78,21508,-64
2019-10-22 21:22:55,130.78,55.80,12.60,99.90,375877,78,21042,-64
2019-10-22 21:23:32,123.95,55.55,12.60,99.90,375925,78,21523,-64
2019-10-22 21:24:09,142.07,59.10,12.60,99.90,376076,78,21077,-64
2019-10-22 21:24:46,136.07,56.20,12.60,99.90,374141,78,21181,-63
2019-10-22 21:25:23,134.12,57.70,12.60,99.90,373913,78,21583,-64
2019-10-22 21:26:00,123.62,55.03,12.70,99.90,374089,78,21080,-64
2019-10-22 21:26:37,140.52,55.65,12.70,99.90,373796,78,21043,-64
2019-10-22 21:27:14,147.30,59.18,12.70,99.90,374173,78,21059,-64
2019-10-22 21:27:51,140.75,57.03,12.60,99.90,374256,78,21477,-64
2019-10-22 21:28:29,151.40,60.50,12.70,99.90,374036,78,21157,-64
2019-10-22 21:29:06,140.43,57.58,12.60,99.90,374154,78,21124,-65
2019-10-22 21:29:42,142.72,59.33,12.70,99.90,374137,78,21634,-65
2019-10-22 21:30:19,149.77,59.40,12.70,99.90,373949,78,21058,-63
2019-10-22 21:30:57,133.27,57.62,12.70,99.90,374303,78,21082,-64
2019-10-22 21:31:34,153.18,59.73,12.60,99.90,374328,78,21082,-64
2019-10-22 21:32:11,137.70,56.75,12.60,99.90,374223,78,21092,-64
2019-10-22 21:32:48,149.60,58.60,12.60,99.90,374200,78,21043,-64
2019-10-22 21:33:24,145.65,60.17,12.60,99.90,374077,78,21030,-63
2019-10-22 21:34:01,151.45,60.23,12.60,99.90,374153,78,21091,-63
2019-10-22 21:34:38,150.82,59.93,12.60,99.90,374078,78,21120,-64
2019-10-22 21:35:15,155.22,59.88,12.60,99.90,374220,78,21062,-64
2019-10-22 21:35:52,156.52,61.25,12.60,99.90,374111,78,21562,-64
2019-10-22 21:36:29,159.40,59.98,12.60,99.90,374045,78,21594,-63
2019-10-22 21:37:05,136.10,57.65,12.60,99.90,374078,78,21082,-64
2019-10-22 21:37:42,152.27,58.73,12.60,99.90,374134,78,21070,-64
2019-10-22 21:38:19,144.15,57.78,12.60,99.90,373920,78,21082,-63
2019-10-22 21:38:56,151.07,59.38,12.60,99.90,374779,78,21471,-64
2019-10-22 21:39:33,150.30,58.87,12.60,99.90,374604,78,21171,-63
2019-10-22 21:40:10,143.20,59.38,12.60,99.90,374253,78,21532,-64
2019-10-22 21:40:46,131.40,57.53,12.60,99.90,374152,78,21119,-63
2019-10-22 21:41:25,151.47,59.25,12.60,99.90,374075,78,21504,-63
2019-10-22 21:42:02,155.55,59.53,12.60,99.90,367815,80,21087,-64
2019-10-22 21:42:38,135.25,56.20,12.60,99.90,366898,80,21196,-63
2019-10-22 21:43:15,135.80,56.08,12.60,99.90,366650,80,21180,-64
2019-10-22 21:43:52,140.88,57.17,12.60,99.90,370332,79,21058,-63
2019-10-22 21:44:29,147.32,56.98,12.60,99.90,374048,78,21243,-63
2019-10-22 21:45:05,135.30,57.05,12.60,99.90,374049,78,21125,-63
2019-10-22 21:45:43,147.65,57.15,12.70,99.90,374085,78,21207,-63
2019-10-22 21:46:19,132.63,55.75,12.70,99.90,374076,78,21555,-63
2019-10-22 21:46:56,138.03,56.28,12.60,99.90,373908,78,21525,-63
2019-10-22 21:47:33,135.52,57.15,12.60,99.90,374091,78,21051,-63
2019-10-22 21:48:10,139.97,55.28,12.60,99.90,374153,78,21031,-63
2019-10-22 21:48:47,143.13,54.95,12.60,99.90,373992,78,21489,-65
2019-10-22 21:49:24,127.10,54.95,12.60,99.90,374087,78,21163,-64
2019-10-22 21:50:18,140.55,56.40,12.60,99.90,374067,78,21059,-64
2019-10-22 21:50:55,148.95,55.40,12.60,99.90,381151,77,21150,-64
2019-10-22 21:51:32,147.80,56.37,12.50,99.90,379231,77,21611,-64
2019-10-22 21:52:08,139.32,55.73,12.50,99.90,379574,77,21059,-64
2019-10-22 21:52:45,153.02,58.63,12.50,99.90,379407,77,21217,-64
2019-10-22 21:53:22,139.92,56.98,12.60,99.90,379731,77,21114,-64
2019-10-22 21:53:59,150.75,59.73,12.50,99.90,379983,77,21059,-63
2019-10-22 21:54:38,149.40,58.65,12.50,99.90,377236,77,21680,-64
2019-10-22 21:55:15,154.60,61.23,12.50,99.90,374066,78,21544,-64
2019-10-22 21:56:10,147.60,58.40,12.50,99.90,374352,78,21184,-63
2019-10-22 21:56:47,162.97,58.05,12.60,99.90,381649,77,21177,-64
2019-10-22 21:57:24,149.80,58.42,12.60,99.90,379559,77,21110,-64
2019-10-22 21:58:18,161.65,60.90,12.60,99.90,379721,77,21019,-64
2019-10-22 21:58:55,166.00,62.13,12.60,99.90,391715,75,21054,-64
2019-10-22 21:59:32,170.28,63.38,12.50,99.90,390962,74,21614,-64
2019-10-22 22:00:26,165.92,61.30,12.50,99.90,390993,74,21031,-64
2019-10-22 22:01:04,174.05,62.75,12.50,99.90,391818,75,21589,-64
2019-10-22 22:01:41,178.55,62.35,12.50,99.90,390117,75,21151,-63
2019-10-22 22:02:18,156.12,59.15,12.50,99.90,390055,75,21135,-64
2019-10-22 22:02:57,153.25,57.88,12.50,99.90,389233,75,21127,-64
2019-10-22 22:03:34,164.10,60.50,12.50,99.90,391230,75,21070,-64
2019-10-22 22:04:11,161.45,59.65,12.50,99.90,389200,75,21054,-64
2019-10-22 22:04:48,161.10,60.35,12.50,99.90,385264,75,21586,-64
2019-10-22 22:05:25,156.93,58.40,12.50,99.90,385352,75,21050,-64
2019-10-22 22:06:02,170.90,63.08,12.50,99.90,384513,76,21203,-64
2019-10-22 22:06:39,168.70,63.05,12.50,99.90,386429,75,21133,-64
2019-10-22 22:07:16,148.22,58.85,12.50,99.90,386313,75,21143,-64
2019-10-22 22:07:52,157.90,59.53,12.40,99.90,386353,75,21532,-63
2019-10-22 22:08:29,165.32,61.73,12.50,99.90,384609,76,21187,-64
2019-10-22 22:09:07,164.88,61.50,12.50,99.90,385449,76,21104,-64
2019-10-22 22:09:44,156.78,59.95,12.50,99.90,386448,75,21115,-64
2019-10-22 22:10:21,161.52,61.85,12.50,99.90,384941,75,21034,-64
2019-10-22 22:10:58,180.80,60.80,12.40,99.90,385280,76,21105,-63
2019-10-22 22:11:34,166.32,61.48,12.40,99.90,386129,75,21074,-64
2019-10-22 22:12:11,171.45,60.48,12.40,99.90,384710,76,21116,-63
2019-10-22 22:12:49,163.28,60.35,12.40,99.90,385100,76,21042,-64
2019-10-22 22:13:25,165.30,59.67,12.40,99.90,385268,76,21113,-63
2019-10-22 22:14:02,158.37,60.63,12.40,99.90,384993,76,21218,-64
2019-10-22 22:14:39,159.27,57.88,12.40,99.90,385005,76,21093,-64
2019-10-22 22:15:16,174.53,59.38,12.40,99.90,386018,76,21046,-64
2019-10-22 22:15:53,156.90,59.75,12.40,99.90,384888,76,21112,-63
2019-10-22 22:16:29,158.63,58.50,12.40,99.90,385169,76,21104,-63
2019-10-22 22:17:06,138.35,54.50,12.40,99.90,385005,76,21123,-63
2019-10-22 22:17:43,131.95,52.83,12.40,99.90,384779,76,21113,-64
2019-10-22 22:18:20,132.43,51.30,12.40,99.90,385186,75,21613,-63
2019-10-22 22:18:56,125.42,51.50,12.40,99.90,385237,76,21038,-64
2019-10-22 22:19:33,123.95,51.30,12.40,99.90,385173,75,21148,-64
2019-10-22 22:20:10,126.95,51.18,12.40,99.90,385289,75,21187,-64
2019-10-22 22:20:47,123.90,50.80,12.40,99.90,384961,75,21149,-64
2019-10-22 22:21:24,116.50,49.83,12.40,99.90,385001,76,21014,-64
2019-10-22 22:22:01,122.13,49.08,12.40,99.90,385254,75,21461,-63
2019-10-22 22:22:38,117.62,49.77,12.40,99.90,385175,76,21152,-64
2019-10-22 22:23:15,118.35,48.70,12.50,99.90,384831,76,21250,-64
2019-10-22 22:23:52,109.40,47.27,12.50,99.90,385441,76,21030,-64
2019-10-22 22:24:28,110.60,48.95,12.50,99.90,384958,76,21093,-62
2019-10-22 22:25:05,110.70,48.00,12.50,99.90,385319,76,21163,-64
2019-10-22 22:25:42,115.50,47.83,12.50,99.90,384994,76,21046,-64
2019-10-22 22:26:19,120.10,49.88,12.50,99.90,385120,76,21528,-64
2019-10-22 22:26:56,123.92,48.68,12.50,99.90,386126,75,21208,-64
2019-10-22 22:27:33,115.82,49.23,12.50,99.90,384923,76,21613,-64
2019-10-22 22:28:09,111.65,48.05,12.50,99.90,384919,76,21105,-64
2019-10-22 22:28:46,117.97,49.73,12.50,99.90,384501,76,21125,-64
2019-10-22 22:29:23,119.30,51.40,12.50,99.90,384731,76,21436,-64
2019-10-22 22:30:00,126.10,50.40,12.50,99.90,384797,76,21144,-63
2019-10-22 22:30:37,116.82,46.28,12.50,99.90,385150,75,21046,-65
2019-10-22 22:31:14,123.22,50.48,12.50,99.90,385101,76,21034,-64
2019-10-22 22:31:50,130.45,51.68,12.50,99.90,385140,76,21073,-64
2019-10-22 22:32:28,123.25,50.98,12.50,99.90,385830,76,21147,-64
2019-10-22 22:33:05,122.78,50.75,12.50,99.90,385107,76,21492,-64
2019-10-22 22:33:41,130.50,51.53,12.50,99.90,385219,76,21167,-63
2019-10-22 22:34:57,132.50,51.15,12.50,99.90,380170,77,21168,-64
2019-10-22 22:35:34,128.27,50.33,12.50,99.90,379964,77,21102,-64
2019-10-22 22:36:11,126.18,52.15,12.50,99.90,379902,77,21110,-64
2019-10-22 22:36:48,130.12,51.15,12.50,99.90,382600,76,21054,-64
2019-10-22 22:37:24,128.60,48.63,12.50,99.90,385430,75,21436,-65
2019-10-22 22:38:01,129.85,50.40,12.50,99.90,384643,76,21093,-63
2019-10-22 22:38:57,116.08,49.42,12.50,99.90,385211,76,21160,-64
2019-10-22 22:39:33,109.67,46.37,12.50,99.90,389262,75,21102,-64
2019-10-22 22:40:11,118.57,48.52,12.50,99.90,388170,75,21657,-64
2019-10-22 22:40:47,119.53,48.60,12.50,99.90,388410,75,21583,-62
2019-10-22 22:41:24,121.70,48.52,12.40,99.90,388620,75,21133,-63
2019-10-22 22:42:01,121.47,50.63,12.40,99.90,388852,75,21171,-64
2019-10-22 22:42:38,122.50,47.08,12.40,99.90,388316,75,21047,-64
2019-10-22 22:43:14,111.68,47.93,12.40,99.90,388457,75,21587,-64
2019-10-22 22:43:51,115.65,49.10,12.40,99.90,388200,75,21542,-64
2019-10-22 22:44:28,130.63,49.90,12.40,99.90,388089,75,21132,-64
2019-10-22 22:45:05,124.20,50.20,12.40,99.90,381951,77,21050,-64
2019-10-22 22:45:42,119.80,49.70,12.40,99.90,382317,77,21560,-63
2019-10-22 22:46:19,120.50,47.88,12.40,99.90,381952,77,21093,-63
2019-10-22 22:47:13,126.85,48.42,12.40,99.90,382147,76,21150,-62
2019-10-22 22:47:50,127.78,50.12,12.40,99.90,384921,76,21204,-64
2019-10-22 22:48:27,120.90,49.55,12.50,99.90,369682,78,21117,-64
2019-10-22 22:49:04,118.47,48.90,12.50,99.90,383812,76,21623,-64
2019-10-22 22:49:41,119.55,48.42,12.50,99.90,382593,76,21075,-63
2019-10-22 22:50:18,128.68,50.40,12.50,99.90,369648,79,21143,-64
2019-10-22 22:50:54,132.60,51.13,12.50,99.90,383542,76,21589,-64
2019-10-22 22:51:31,139.18,52.00,12.50,99.90,382213,76,21122,-64
2019-10-22 22:52:08,137.92,53.45,12.50,99.90,369839,79,21503,-64
2019-10-22 22:52:45,119.00,48.50,12.40,99.90,383553,76,21258,-65
2019-10-22 22:53:23,137.10,52.00,12.40,99.90,369670,79,21034,-64
2019-10-22 22:54:00,124.02,50.50,12.40,99.90,383553,76,21113,-64
2019-10-22 22:54:36,122.95,51.00,12.40,99.90,368310,79,21129,-64
2019-10-22 22:55:13,120.20,49.50,12.50,99.90,380758,77,21042,-63
2019-10-22 22:55:50,121.60,48.83,12.40,99.90,380942,77,21018,-64
2019-10-22 22:56:26,129.12,49.75,12.50,99.90,380884,77,21049,-64
2019-10-22 22:57:03,119.05,47.80,12.50,99.90,380760,77,21042,-64
2019-10-22 22:57:40,127.35,51.15,12.50,99.90,381118,77,21364,-64
2019-10-22 22:58:18,115.05,50.28,12.40,99.90,380723,77,21093,-64
2019-10-22 22:58:55,111.15,48.15,12.50,99.90,381125,77,21054,-64
2019-10-22 22:59:32,125.92,51.30,12.50,99.90,380874,77,21109,-64
2019-10-22 23:00:09,121.95,49.90,12.50,99.90,381065,77,21054,-64
2019-10-22 23:00:46,115.85,49.33,12.50,99.90,381139,77,21116,-64
2019-10-22 23:01:23,121.60,49.20,12.40,99.90,381168,77,21053,-64
2019-10-22 23:01:59,114.37,47.23,12.40,99.90,380962,77,21164,-64
2019-10-22 23:02:37,116.42,48.23,12.40,99.90,380721,77,21175,-64
2019-10-22 23:03:14,125.02,46.98,12.40,99.90,381026,77,21575,-63
2019-10-22 23:03:50,112.35,45.90,12.40,99.90,380933,77,21143,-63
2019-10-22 23:04:27,116.88,46.45,12.40,99.90,380714,77,21115,-63
2019-10-22 23:05:04,115.85,44.80,12.40,99.90,381036,77,21042,-63
2019-10-22 23:05:41,110.45,45.92,12.40,99.90,380882,77,22232,-63
2019-10-22 23:06:18,112.37,46.08,12.40,99.90,380859,77,21054,-63
2019-10-22 23:06:55,103.83,44.63,12.40,99.90,380996,77,21058,-64
2019-10-22 23:07:31,112.47,46.68,12.40,99.90,380898,77,21633,-65
2019-10-22 23:08:08,108.87,45.43,12.40,99.90,380849,77,21092,-64
2019-10-22 23:08:45,110.57,45.38,12.40,99.90,380997,77,21492,-64
2019-10-22 23:09:22,106.27,45.67,12.40,99.90,380885,77,21554,-63
2019-10-22 23:09:59,100.67,44.10,12.40,99.90,380874,77,21011,-64
2019-10-22 23:10:36,114.17,46.35,12.40,99.90,380914,77,21179,-64
2019-10-22 23:11:12,99.62,43.08,12.40,99.90,380999,77,21472,-64
2019-10-22 23:11:49,96.82,42.27,12.40,99.90,380825,77,21050,-64
2019-10-22 23:12:26,106.27,43.87,12.40,99.90,380817,77,21093,-64
2019-10-22 23:13:02,109.25,43.40,12.40,99.90,380898,77,21112,-64
2019-10-22 23:13:39,105.00,45.65,12.40,99.90,380716,77,21074,-64
2019-10-22 23:14:17,108.22,44.10,12.40,99.90,381028,77,21613,-63
2019-10-22 23:14:53,97.60,43.63,12.40,99.90,380964,77,21077,-63
2019-10-22 23:15:30,107.50,44.38,12.40,99.90,380659,77,21234,-63
2019-10-22 23:16:07,108.55,44.85,12.40,99.90,380849,77,21597,-64
2019-10-22 23:16:44,107.43,42.03,12.40,99.90,380881,77,21081,-64
2019-10-22 23:17:21,96.17,41.90,12.40,99.90,380500,77,21113,-63
2019-10-22 23:17:58,101.10,43.13,12.40,99.90,380847,77,21559,-64
2019-10-22 23:18:34,99.67,42.58,12.40,99.90,380934,77,21093,-64
2019-10-22 23:19:11,104.00,42.33,12.40,99.90,380485,77,21085,-64
2019-10-22 23:19:48,108.72,44.80,12.30,99.90,380891,77,21175,-64
2019-10-22 23:20:25,95.60,41.88,12.40,99.90,380970,77,21528,-64
2019-10-22 23:21:03,98.92,42.78,12.30,99.90,380894,77,21053,-64
2019-10-22 23:21:40,108.65,44.93,12.30,99.90,380788,77,21605,-64
2019-10-22 23:22:16,100.67,42.23,12.30,99.90,380921,77,21503,-63
2019-10-22 23:22:53,87.95,41.70,12.30,99.90,380653,77,21040,-63
2019-10-22 23:23:30,108.37,42.67,12.30,99.90,380972,77,21010,-63
2019-10-22 23:24:07,105.92,45.45,12.30,99.90,381152,77,21504,-63
2019-10-22 23:24:44,104.55,43.75,12.30,99.90,380737,77,21191,-63
2019-10-22 23:25:21,106.95,42.88,12.30,99.90,380857,77,21094,-63
2019-10-22 23:25:59,113.00,45.70,12.30,99.90,380903,77,21112,-63
2019-10-22 23:26:36,109.20,45.08,12.30,99.90,379980,77,21062,-63
2019-10-22 23:27:15,110.57,44.55,12.20,99.90,380757,77,21305,-63
2019-10-22 23:27:52,106.52,43.02,12.20,99.90,376963,78,21551,-63
2019-10-22 23:28:29,106.87,42.80,12.20,99.90,376786,78,21125,-64
2019-10-22 23:29:05,102.47,43.52,12.20,99.90,377060,78,21078,-64
2019-10-22 23:29:43,98.97,43.35,12.30,99.90,379985,77,21590,-63
2019-10-22 23:30:20,104.32,42.40,12.30,99.90,380963,77,21038,-63
2019-10-22 23:30:56,97.25,42.43,12.30,99.90,380922,77,21046,-64
2019-10-22 23:31:33,104.30,42.48,12.30,99.90,380602,77,21163,-64
2019-10-22 23:32:10,107.30,44.18,12.30,99.90,380904,77,21565,-64
2019-10-22 23:32:46,112.72,44.03,12.30,99.90,380903,77,21496,-64
2019-10-22 23:33:23,108.95,45.15,12.20,99.90,380460,77,21480,-64
2019-10-22 23:34:01,117.90,43.92,12.20,99.90,381087,77,21062,-65
2019-10-22 23:34:38,105.50,43.28,12.20,99.90,380735,77,21449,-64
2019-10-22 23:35:15,109.48,45.45,12.20,99.90,380748,77,21042,-64
2019-10-22 23:35:52,108.45,43.87,12.20,99.90,380927,77,21127,-64
2019-10-22 23:36:29,111.92,45.60,12.20,99.90,381052,77,21058,-63
2019-10-22 23:37:06,109.20,44.10,12.20,99.90,380815,77,21128,-64
2019-10-22 23:37:44,104.97,43.35,12.20,99.90,380773,77,21112,-64
2019-10-22 23:38:20,114.25,45.65,12.20,99.90,380775,77,21117,-64
2019-10-22 23:38:57,112.47,44.40,12.20,99.90,380658,77,21042,-64
2019-10-22 23:39:34,117.50,45.92,12.20,99.90,380974,77,21191,-63
2019-10-22 23:40:11,110.78,44.88,12.20,99.90,380942,77,21167,-62
2019-10-22 23:40:48,118.60,46.40,12.20,99.90,380771,77,21010,-64
2019-10-22 23:41:25,114.85,45.60,12.20,99.90,380825,77,21212,-64
2019-10-22 23:42:01,115.60,45.92,12.20,99.90,380943,77,21116,-64
2019-10-22 23:42:38,120.90,47.25,12.20,99.90,380764,77,21104,-64
2019-10-22 23:43:16,127.42,48.50,12.20,99.90,381119,77,21453,-64
2019-10-22 23:43:52,122.33,48.28,12.20,99.90,380933,77,21022,-64
2019-10-22 23:44:29,120.87,48.48,12.10,99.90,380675,77,21493,-64
2019-10-22 23:45:06,122.15,46.48,12.10,99.90,380920,77,21038,-63
2019-10-22 23:45:43,116.35,47.03,12.10,99.90,380881,77,21105,-63
2019-10-22 23:46:20,120.80,46.02,12.10,99.90,380768,77,21145,-64
2019-10-22 23:46:57,119.22,45.45,12.10,99.90,380549,77,21136,-63
2019-10-22 23:47:33,118.95,47.10,12.20,99.90,380885,77,21038,-64
2019-10-22 23:48:10,109.70,44.38,12.20,99.90,380696,77,21082,-64
2019-10-22 23:48:47,120.42,48.08,12.20,99.90,380496,77,21484,-64
2019-10-22 23:49:25,127.72,46.63,12.10,99.90,381467,77,21082,-64
2019-10-22 23:50:02,121.97,47.50,12.10,99.90,381341,76,21121,-64
2019-10-22 23:50:39,123.75,48.68,12.10,99.90,381355,76,21120,-64
2019-10-22 23:51:16,116.37,45.92,12.10,99.90,381458,76,21550,-64
2019-10-22 23:51:53,118.80,46.23,12.10,99.90,381122,76,21046,-64
2019-10-22 23:52:30,116.47,48.08,12.10,99.90,381384,76,21049,-64
2019-10-22 23:53:08,115.28,46.48,12.10,99.90,381608,76,21049,-64
2019-10-22 23:53:45,126.67,48.63,12.10,99.90,381293,76,21022,-63
2019-10-22 23:54:22,113.37,47.95,12.10,99.90,381530,76,21021,-64
2019-10-22 23:54:58,121.87,47.95,12.10,99.90,381531,76,21022,-64
2019-10-22 23:55:35,123.80,48.92,12.10,99.90,380963,76,21049,-64
2019-10-22 23:56:12,124.00,50.52,12.10,99.90,381480,76,21050,-64
2019-10-22 23:56:49,118.13,47.25,12.10,99.90,381195,76,21506,-64
2019-10-22 23:57:26,122.33,47.50,12.10,99.90,381173,76,21534,-64
2019-10-22 23:58:03,123.50,49.10,12.20,99.90,381519,76,21558,-64
2019-10-22 23:58:39,124.27,49.25,12.10,99.90,381489,76,21101,-64
2019-10-22 23:59:16,124.50,48.50,12.20,99.90,381352,76,21046,-64
2019-10-22 23:59:53,131.90,49.03,12.10,99.90,381449,76,21050,-64