2019-10-22 00:00:13,33.60,25.17,10.40,99.90,366680,80,21421,-69
2019-10-22 00:00:50,40.05,25.17,10.30,99.90,366856,80,21133,-70
2019-10-22 00:01:27,68.25,36.25,10.30,99.90,366632,80,21183,-70
2019-10-22 00:02:04,62.27,36.50,10.30,99.90,366396,80,21066,-70
2019-10-22 00:02:41,42.05,30.52,10.30,99.90,366506,80,21161,-70
2019-10-22 00:03:17,32.40,23.75,10.30,99.90,366292,80,21062,-70
2019-10-22 00:03:54,39.23,27.77,10.30,99.90,366398,80,21117,-69
2019-10-22 00:04:31,30.25,25.02,10.30,99.90,366791,80,21160,-70
2019-10-22 00:05:08,36.30,24.35,10.30,99.90,366852,80,21519,-70
2019-10-22 00:05:45,40.45,29.25,10.30,99.90,366651,80,21105,-68
2019-10-22 00:06:22,46.58,31.15,10.30,99.90,366246,80,21168,-70
2019-10-22 00:06:58,49.53,30.97,10.30,99.90,366707,80,21133,-68
2019-10-22 00:07:35,30.02,22.82,10.30,99.90,366338,80,21031,-69
2019-10-22 00:08:12,65.97,40.12,10.20,99.90,366906,80,21162,-69
2019-10-22 00:08:49,54.50,31.97,10.20,99.90,366866,80,21070,-71
2019-10-22 00:09:26,38.02,25.68,10.20,99.90,366678,80,21508,-71
2019-10-22 00:10:03,47.78,29.50,10.20,99.90,366295,80,21117,-71
2019-10-22 00:10:40,28.57,21.73,10.20,99.90,366594,80,21199,-71
2019-10-22 00:11:17,32.35,24.43,10.20,99.90,366403,80,22362,-71
2019-10-22 00:11:54,27.10,20.30,10.20,99.90,366706,80,21566,-71
2019-10-22 00:12:31,34.40,24.65,10.20,99.90,366907,80,21066,-71
2019-10-22 00:13:08,58.85,32.50,10.20,99.90,366422,80,21125,-71
2019-10-22 00:13:45,49.73,32.53,10.20,99.90,366811,80,21089,-71
2019-10-22 00:14:22,56.30,34.63,10.20,99.90,367129,80,21173,-71
2019-10-22 00:14:58,60.00,35.92,10.20,99.90,366600,80,21543,-71
2019-10-22 00:15:35,77.17,40.50,10.20,99.90,366161,80,21414,-71
2019-10-22 00:16:13,112.32,49.55,10.20,99.90,367035,80,21034,-71
2019-10-22 00:16:50,35.92,25.45,10.20,99.90,366427,80,21125,-71
2019-10-22 00:17:27,34.43,24.02,10.20,99.90,366663,80,21131,-71
2019-10-22 00:18:04,28.62,22.80,10.20,99.90,366758,80,21571,-71
2019-10-22 00:18:40,55.83,33.18,10.20,99.90,366570,80,21539,-71
2019-10-22 00:19:17,36.33,25.12,10.20,99.90,366645,80,21539,-71
2019-10-22 00:19:54,37.45,27.58,10.20,99.90,366794,80,21515,-71
2019-10-22 00:20:31,41.40,28.25,10.10,99.90,366791,80,21105,-71
2019-10-22 00:21:08,51.73,33.42,10.20,99.90,366544,80,21548,-71
2019-10-22 00:21:44,40.83,28.20,10.20,99.90,366540,80,21495,-71
2019-10-22 00:22:21,35.50,26.45,10.10,99.90,366362,80,21590,-71
2019-10-22 00:22:58,32.67,25.82,10.10,99.90,366430,80,21070,-71
2019-10-22 00:23:35,38.42,26.73,10.20,99.90,366665,80,21627,-71
2019-10-22 00:24:12,32.73,25.45,10.10,99.90,366176,80,21058,-71
2019-10-22 00:24:49,30.20,25.17,10.10,99.90,366704,80,21054,-71
2019-10-22 00:25:25,29.40,24.37,10.20,99.90,366598,80,21109,-71
2019-10-22 00:26:02,31.93,25.37,10.10,99.90,366164,80,21086,-71
2019-10-22 00:26:39,33.95,24.87,10.20,99.90,366711,80,21062,-71
2019-10-22 00:27:16,37.05,27.35,10.10,99.90,366695,80,21550,-71
2019-10-22 00:27:53,32.53,24.32,10.10,99.90,366562,80,21594,-71
2019-10-22 00:28:30,26.17,21.80,10.20,99.90,366182,80,21172,-71
2019-10-22 00:29:06,29.23,21.17,10.10,99.90,366670,80,21527,-71
2019-10-22 00:29:43,38.48,26.75,10.10,99.90,366446,80,21211,-71
2019-10-22 00:30:20,26.23,21.07,10.10,99.90,366685,80,21191,-71
2019-10-22 00:30:57,34.80,24.20,10.20,99.90,366640,80,21129,-71
2019-10-22 00:31:33,37.10,24.87,10.20,99.90,366157,80,21124,-71
2019-10-22 00:32:10,34.73,25.62,10.20,99.90,366610,80,21191,-71
2019-10-22 00:32:47,31.80,24.40,10.20,99.90,366456,80,21097,-71
2019-10-22 00:33:24,31.02,24.20,10.10,99.90,366607,80,21213,-71
2019-10-22 00:34:01,25.72,20.27,10.10,99.90,366428,80,21137,-71
2019-10-22 00:34:38,31.48,22.87,10.20,99.90,366673,80,21217,-71
2019-10-22 00:35:14,34.78,24.90,10.20,99.90,366369,80,21094,-71
2019-10-22 00:35:51,27.48,21.17,10.20,99.90,366606,80,21034,-71
2019-10-22 00:36:28,31.62,23.22,10.20,99.90,366808,80,21109,-71
2019-10-22 00:37:05,48.70,31.40,10.10,99.90,366675,80,21403,-71
2019-10-22 00:37:42,27.42,23.55,10.10,99.90,366451,80,21511,-71
2019-10-22 00:38:18,56.70,31.20,10.10,99.90,366620,80,21580,-71
2019-10-22 00:38:55,59.98,36.00,10.10,99.90,366318,80,21468,-71
2019-10-22 00:39:32,57.65,34.38,10.20,99.90,366812,80,21551,-70
2019-10-22 00:40:09,60.75,35.28,10.10,99.90,366453,80,21027,-69
2019-10-22 00:40:46,46.30,28.65,10.10,99.90,366610,80,21097,-70
2019-10-22 00:41:23,49.40,30.43,10.10,99.90,366521,80,21169,-70
2019-10-22 00:42:00,55.03,33.35,10.10,99.90,366571,80,21149,-70
2019-10-22 00:42:37,82.92,40.90,10.10,99.90,366349,80,21551,-70
2019-10-22 00:43:14,82.40,41.65,10.10,99.90,366348,80,21555,-69
2019-10-22 00:43:51,93.67,47.30,10.10,99.90,366569,80,21195,-69
2019-10-22 00:44:27,92.67,45.58,10.10,99.90,366331,80,21117,-70
2019-10-22 00:45:04,55.88,34.10,10.10,99.90,366658,80,21121,-69
2019-10-22 00:45:41,76.72,41.02,10.00,99.90,366836,80,21113,-71
2019-10-22 00:46:18,69.05,39.70,10.10,99.90,366594,80,21120,-70
2019-10-22 00:46:55,70.52,40.03,10.10,99.90,366612,80,21207,-69
2019-10-22 00:47:31,62.13,37.48,10.10,99.90,366605,80,21140,-69
2019-10-22 00:48:08,60.92,37.90,10.10,99.90,366309,80,21058,-70
2019-10-22 00:48:45,57.58,34.83,10.00,99.90,366599,80,21104,-70
2019-10-22 00:49:22,63.15,36.05,10.10,99.90,366453,80,21113,-70
2019-10-22 00:49:59,62.67,36.75,10.00,99.90,366365,80,21124,-70
2019-10-22 00:50:37,50.73,32.30,10.10,99.90,366542,80,21168,-70
2019-10-22 00:51:14,41.68,29.20,10.10,99.90,366865,80,21121,-70
2019-10-22 00:51:51,41.70,29.37,10.10,99.90,366669,80,21476,-70
2019-10-22 00:52:28,56.10,36.35,10.00,99.90,366403,80,21607,-70
2019-10-22 00:53:05,60.58,36.60,10.10,99.90,366652,80,21476,-70
2019-10-22 00:53:42,45.12,31.42,10.00,99.90,366482,80,21132,-70
2019-10-22 00:54:19,41.37,28.60,10.00,99.90,366576,80,21112,-70
2019-10-22 00:54:56,41.58,28.35,10.10,99.90,366451,80,21504,-70
2019-10-22 00:55:33,29.05,22.15,10.10,99.90,366433,80,21212,-71
2019-10-22 00:56:09,37.53,26.97,10.10,99.90,366440,80,22272,-70
2019-10-22 00:56:46,39.75,26.12,10.00,99.90,366620,80,21246,-70
2019-10-22 00:57:23,42.40,29.92,10.10,99.90,366187,80,21609,-70
2019-10-22 00:58:00,51.58,32.42,10.10,99.90,366547,80,21113,-70
2019-10-22 00:58:37,37.20,27.73,10.00,99.90,366678,80,21578,-70
2019-10-22 00:59:14,33.30,24.92,10.00,99.90,366712,80,21128,-72
2019-10-22 00:59:51,36.38,25.40,10.00,99.90,366598,80,21128,-70
2019-10-22 01:00:28,40.30,28.57,10.00,99.90,366510,80,21062,-70
2019-10-22 01:01:04,45.30,29.57,10.10,99.90,366559,80,21066,-70
2019-10-22 01:01:41,27.62,22.17,10.00,99.90,366506,80,21034,-71
2019-10-22 01:02:18,32.88,24.95,10.10,99.90,366841,80,21550,-70
2019-10-22 01:02:55,35.63,27.73,10.00,99.90,366598,80,21109,-72
2019-10-22 01:03:32,42.85,28.30,10.00,99.90,366568,80,21066,-70
2019-10-22 01:04:09,41.75,29.02,10.00,99.90,366863,80,21140,-70
2019-10-22 01:04:46,34.10,24.07,10.00,99.90,366685,80,21175,-70
2019-10-22 01:05:23,34.88,27.07,10.00,99.90,366611,80,21058,-70
2019-10-22 01:06:00,32.53,23.73,10.10,99.90,366675,80,21486,-70
2019-10-22 01:06:37,28.77,22.37,10.00,99.90,366530,80,21573,-70
2019-10-22 01:07:14,38.02,26.97,10.10,99.90,366491,80,21117,-70
2019-10-22 01:07:50,27.95,21.30,10.10,99.90,366446,80,21208,-70
2019-10-22 01:08:27,31.10,23.55,10.10,99.90,366552,80,21116,-70
2019-10-22 01:09:04,28.10,20.20,10.10,99.90,366588,80,21151,-70
2019-10-22 01:09:41,35.35,25.88,10.10,99.90,366721,80,21140,-70
2019-10-22 01:10:18,40.52,27.37,10.10,99.90,366523,80,21124,-72
2019-10-22 01:10:55,39.85,26.73,10.10,99.90,366682,80,21171,-70
2019-10-22 01:11:32,33.80,24.92,10.10,99.90,366649,80,21445,-70
2019-10-22 01:12:08,36.53,25.77,10.10,99.90,366435,80,21160,-70
2019-10-22 01:12:46,38.78,28.40,10.10,99.90,366608,80,21083,-70
2019-10-22 01:13:22,52.38,32.38,10.10,99.90,366604,80,21058,-70
2019-10-22 01:13:59,48.55,31.42,10.10,99.90,366553,80,21034,-70
2019-10-22 01:14:36,29.25,23.22,10.10,99.90,366508,80,21164,-71
2019-10-22 01:15:13,74.95,37.98,10.10,99.90,366706,80,21156,-70
2019-10-22 01:15:50,54.23,31.30,10.10,99.90,366417,80,21097,-70
2019-10-22 01:16:27,83.10,42.53,10.10,99.90,366539,80,21144,-71
2019-10-22 01:17:03,84.17,41.73,10.00,99.90,366618,80,21062,-70
2019-10-22 01:17:40,100.38,47.17,10.10,99.90,366366,80,21088,-70
2019-10-22 01:18:17,89.35,43.70,10.00,99.90,366518,80,21058,-70
2019-10-22 01:18:54,67.03,38.02,10.00,99.90,366705,80,21121,-70
2019-10-22 01:19:31,57.27,35.80,10.00,99.90,366509,80,21124,-70
2019-10-22 01:20:06,32.48,25.52,10.00,99.90,366603,80,21472,-70
2019-10-22 01:20:44,32.65,26.48,10.00,99.90,368921,80,21023,-70
2019-10-22 01:21:21,35.70,26.70,10.00,99.90,366834,80,21559,-70
2019-10-22 01:21:58,38.35,27.30,10.00,99.90,366331,80,21519,-70
2019-10-22 01:22:35,60.95,36.88,10.10,99.90,366595,80,21159,-70
2019-10-22 01:23:12,81.65,40.35,10.10,99.90,366562,80,21160,-70
2019-10-22 01:23:49,49.03,32.53,10.10,99.90,366493,80,21443,-70
2019-10-22 01:24:25,53.02,34.33,10.10,99.90,366660,80,21059,-70
2019-10-22 01:25:02,78.55,39.98,10.10,99.90,366374,80,21168,-70
2019-10-22 01:25:39,89.22,44.30,10.10,99.90,366663,80,21527,-70
2019-10-22 01:26:16,70.15,38.17,10.00,99.90,366644,80,21890,-70
2019-10-22 01:26:53,78.67,41.85,10.00,99.90,366517,80,21195,-70
2019-10-22 01:27:30,84.87,43.90,10.00,99.90,363832,80,21081,-70
2019-10-22 01:28:06,95.32,46.98,10.00,99.90,361830,81,21162,-71
2019-10-22 01:28:43,79.40,42.75,10.00,99.90,361055,81,21102,-71
2019-10-22 01:29:20,46.98,30.60,10.00,99.90,361681,81,21059,-71
2019-10-22 01:29:57,71.80,40.45,9.90,99.90,361744,81,21552,-71
2019-10-22 01:30:34,85.07,44.35,9.90,99.90,361511,81,21099,-71
2019-10-22 01:31:11,42.43,28.95,9.90,99.90,361476,81,21114,-71
2019-10-22 01:31:47,73.22,39.10,9.80,99.90,361527,81,21192,-71
2019-10-22 01:32:24,30.60,23.52,9.80,99.90,361293,81,21099,-70
2019-10-22 01:33:01,39.00,27.10,9.90,99.90,361992,81,21121,-70
2019-10-22 01:33:38,26.97,20.57,9.90,99.90,361747,81,21161,-70
2019-10-22 01:34:15,41.45,27.67,9.90,99.90,361518,81,21564,-70
2019-10-22 01:34:52,50.70,31.42,9.90,99.90,361615,81,21115,-70
2019-10-22 01:35:29,80.83,41.65,9.90,99.90,361446,81,21130,-70
2019-10-22 01:36:05,66.75,39.67,9.90,99.90,361499,81,21672,-69
2019-10-22 01:36:42,56.00,34.45,9.90,99.90,361711,81,21085,-70
2019-10-22 01:37:19,72.20,38.95,9.90,99.90,361747,81,21070,-70
2019-10-22 01:37:56,37.17,27.13,9.90,99.90,361622,81,21047,-70
2019-10-22 01:38:33,28.62,23.00,9.90,99.90,361528,81,21184,-70
2019-10-22 01:39:09,31.97,25.05,9.90,99.90,362185,81,21143,-70
2019-10-22 01:39:46,33.85,26.85,9.90,99.90,361379,81,22228,-70
2019-10-22 01:40:23,41.75,28.77,9.90,99.90,361859,81,21024,-70
2019-10-22 01:41:00,42.20,27.82,9.90,99.90,361412,81,21090,-70
2019-10-22 01:41:37,33.88,24.82,9.90,99.90,361515,81,21162,-70
2019-10-22 01:42:14,32.65,26.12,9.90,99.90,361506,81,21055,-70
2019-10-22 01:42:50,41.85,27.90,9.80,99.90,361400,81,21051,-70
2019-10-22 01:43:27,38.00,27.85,9.90,99.90,361267,81,21103,-70
2019-10-22 01:44:04,69.15,38.10,9.80,99.90,361746,81,21063,-70
2019-10-22 01:44:41,85.62,42.05,9.80,99.90,361819,81,21051,-70
2019-10-22 01:45:18,50.20,31.35,9.90,99.90,361357,81,21099,-70
2019-10-22 01:45:55,53.90,31.70,9.80,99.90,361468,81,21502,-70
2019-10-22 01:46:31,39.15,27.98,9.80,99.90,361445,81,21137,-71
2019-10-22 01:47:08,49.00,30.82,9.80,99.90,361430,81,22183,-70
2019-10-22 01:47:45,73.05,42.45,9.80,99.90,361872,81,21118,-69
2019-10-22 01:48:22,69.27,39.78,9.80,99.90,361745,81,21484,-70
2019-10-22 01:48:59,69.05,39.25,9.80,99.90,361646,81,21141,-70
2019-10-22 01:49:36,66.53,38.60,9.70,99.90,361518,81,21450,-70
2019-10-22 01:50:13,53.30,33.55,9.70,99.90,361573,81,21192,-70
2019-10-22 01:50:49,44.83,30.70,9.70,99.90,361454,81,21155,-70
2019-10-22 01:51:27,39.27,28.35,9.70,99.90,361563,81,21513,-69
2019-10-22 01:52:05,41.10,28.40,9.70,99.90,362301,81,21631,-70
2019-10-22 01:52:41,30.68,25.35,9.70,99.90,356983,82,21036,-69
2019-10-22 01:53:18,42.05,29.90,9.80,99.90,357068,82,21529,-71
2019-10-22 01:53:55,38.48,28.77,9.80,99.90,357272,82,21596,-69
2019-10-22 01:54:32,41.75,30.85,9.80,99.90,360154,81,21092,-70
2019-10-22 01:55:09,41.05,29.12,9.80,99.90,361640,81,21176,-70
2019-10-22 01:55:46,39.35,28.05,9.80,99.90,361479,81,21126,-70
2019-10-22 01:56:22,35.23,27.05,9.80,99.90,361491,81,21188,-70
2019-10-22 01:56:59,36.50,27.85,9.80,99.90,361346,81,21067,-70
2019-10-22 01:57:36,31.75,25.70,9.80,99.90,361684,81,21028,-70
2019-10-22 01:58:13,48.50,31.23,9.80,99.90,361785,81,21106,-70
2019-10-22 01:58:50,53.58,32.15,9.80,99.90,362071,81,21177,-69
2019-10-22 01:59:27,47.43,30.97,9.80,99.90,361540,81,21249,-69
2019-10-22 02:00:04,37.08,27.80,9.80,99.90,361762,81,21094,-69
2019-10-22 02:00:41,36.80,27.07,9.80,99.90,361335,81,21043,-69
2019-10-22 02:01:18,34.58,26.10,9.80,99.90,361754,81,21059,-70
2019-10-22 02:01:54,30.80,24.72,9.80,99.90,361264,81,21129,-70
2019-10-22 02:02:31,33.00,25.72,9.80,99.90,362497,81,21129,-70
2019-10-22 02:03:08,46.10,31.52,9.80,99.90,361604,81,21189,-70
2019-10-22 02:03:44,32.42,24.90,9.80,99.90,361751,81,21122,-70
2019-10-22 02:04:21,41.92,28.15,9.80,99.90,361192,81,21095,-70
2019-10-22 02:04:58,43.30,28.95,9.80,99.90,362577,81,21521,-69
2019-10-22 02:05:35,44.77,30.62,9.80,99.90,361696,81,21091,-70
2019-10-22 02:06:12,41.37,28.17,9.80,99.90,361636,81,21497,-69
2019-10-22 02:06:49,53.25,34.58,9.80,99.90,361621,81,21063,-70
2019-10-22 02:07:25,59.20,36.55,9.80,99.90,361570,81,21184,-70
2019-10-22 02:08:02,34.78,27.42,9.80,99.90,361267,81,21552,-70
2019-10-22 02:08:39,34.40,25.17,9.80,99.90,361721,81,21090,-70
2019-10-22 02:09:16,36.03,27.10,9.80,99.90,361401,81,21032,-70
2019-10-22 02:09:53,30.00,23.90,9.80,99.90,361603,81,21125,-70
2019-10-22 02:10:30,41.33,29.35,9.80,99.90,361988,81,21019,-70
2019-10-22 02:11:06,37.20,27.10,9.80,99.90,361118,81,21111,-70
2019-10-22 02:11:43,39.60,28.45,9.80,99.90,361370,81,21031,-71
2019-10-22 02:12:20,47.85,29.40,9.90,99.90,361624,81,21114,-71
2019-10-22 02:12:57,45.35,30.92,9.90,99.90,362044,81,21114,-71
2019-10-22 02:13:34,38.53,30.27,9.90,99.90,361366,81,21056,-71
2019-10-22 02:14:11,48.42,31.57,9.80,99.90,361689,81,21121,-71
2019-10-22 02:14:47,32.17,24.10,9.90,99.90,361665,81,21059,-71
2019-10-22 02:15:24,45.67,32.28,9.90,99.90,361409,81,21114,-71
2019-10-22 02:16:01,37.05,27.48,9.80,99.90,361442,81,21121,-71
2019-10-22 02:17:34,29.72,24.27,9.80,99.90,359569,82,21146,-70
2019-10-22 02:18:11,40.50,28.50,9.80,99.90,358148,82,21099,-71
2019-10-22 02:18:48,28.40,23.73,9.80,99.90,358388,82,21154,-71
2019-10-22 02:19:24,37.25,27.02,9.80,99.90,358281,82,21157,-71
2019-10-22 02:20:01,34.20,26.55,9.80,99.90,358444,82,21079,-71
2019-10-22 02:20:38,34.90,27.73,9.80,99.90,358398,82,21221,-71
2019-10-22 02:21:15,27.65,22.77,9.80,99.90,358459,82,21078,-71
2019-10-22 02:21:52,43.20,31.25,9.80,99.90,358412,82,21091,-71
2019-10-22 02:22:29,29.40,24.20,9.80,99.90,358263,82,21157,-71
2019-10-22 02:23:05,48.85,32.90,9.80,99.90,358375,82,21158,-71
2019-10-22 02:23:42,34.13,27.45,9.80,99.90,358282,82,21145,-70
2019-10-22 02:24:19,34.40,26.10,9.80,99.90,358347,82,21118,-69
2019-10-22 02:24:56,49.55,30.12,9.90,99.90,351648,84,21087,-69
2019-10-22 02:25:33,35.10,26.42,9.90,99.90,351506,84,21564,-69
2019-10-22 02:26:10,36.85,25.00,9.80,99.90,351637,84,21072,-70
2019-10-22 02:26:46,32.03,24.32,9.80,99.90,351498,83,21099,-70
2019-10-22 02:27:23,33.83,25.75,9.80,99.90,351367,84,21142,-70
2019-10-22 02:28:00,33.28,26.73,9.80,99.90,351594,84,21158,-70
2019-10-22 02:28:37,37.40,27.40,9.80,99.90,351495,84,21524,-70
2019-10-22 02:29:14,45.43,30.88,9.90,99.90,351500,84,21095,-70
2019-10-22 02:29:50,52.45,31.80,9.80,99.90,351491,82,21075,-71
2019-10-22 02:30:27,46.53,32.00,9.80,99.90,351509,82,21099,-71
2019-10-22 02:31:04,36.35,27.30,9.80,99.90,351506,82,21072,-71
2019-10-22 02:31:41,29.60,23.47,9.80,99.90,351549,84,21615,-71
2019-10-22 02:32:17,57.00,34.83,9.80,99.90,351678,82,21072,-69
2019-10-22 02:32:54,70.25,39.25,9.70,99.90,351522,83,21557,-71
2019-10-22 02:33:31,79.95,41.23,9.80,99.90,351713,84,21131,-69
2019-10-22 02:34:08,79.05,41.75,9.80,99.90,351725,84,21114,-69
2019-10-22 02:34:45,110.08,50.28,9.70,99.90,351396,82,21194,-70
2019-10-22 02:35:22,94.65,45.50,9.70,99.90,351604,84,21502,-70
2019-10-22 02:35:58,47.13,32.30,9.70,99.90,351679,84,21179,-70
2019-10-22 02:36:35,32.95,25.60,9.70,99.90,351493,84,21201,-70
2019-10-22 02:37:12,34.33,27.17,9.70,99.90,351558,82,21087,-70
2019-10-22 02:37:49,46.15,31.65,9.70,99.90,351517,84,21087,-70
2019-10-22 02:38:26,64.35,38.95,9.70,99.90,351413,84,21222,-70
2019-10-22 02:39:04,46.23,30.88,9.70,99.90,351614,84,21146,-70
2019-10-22 02:39:40,46.20,29.87,9.70,99.90,351722,82,21091,-68
2019-10-22 02:40:17,49.75,32.40,9.70,99.90,351474,83,21115,-68
2019-10-22 02:40:54,46.53,31.37,9.70,99.90,351697,83,21150,-68
2019-10-22 02:41:31,46.20,31.55,9.70,99.90,351636,84,21145,-68
2019-10-22 02:42:08,36.63,28.30,9.70,99.90,351617,84,21135,-68
2019-10-22 02:42:45,34.08,26.70,9.70,99.90,351560,84,21142,-68
2019-10-22 02:43:21,56.33,35.25,9.70,99.90,351535,84,21083,-67
2019-10-22 02:43:58,63.85,37.93,9.70,99.90,359405,81,21629,-68
2019-10-22 02:44:35,67.55,39.45,9.70,99.90,362743,80,21594,-68
2019-10-22 02:45:12,68.30,37.00,9.70,99.90,362958,81,21160,-68
2019-10-22 02:45:49,58.98,37.60,9.70,99.90,362676,81,21081,-68
2019-10-22 02:46:26,79.20,43.75,9.70,99.90,362703,81,21562,-68
2019-10-22 02:47:02,71.42,40.48,9.70,99.90,362836,81,21093,-68
2019-10-22 02:47:39,80.55,43.50,9.70,99.90,362656,81,21191,-68
2019-10-22 02:48:17,86.82,44.83,9.60,99.90,362994,81,21104,-68
2019-10-22 02:48:54,97.62,49.65,9.60,99.90,362731,79,21037,-68
2019-10-22 02:49:31,129.12,57.62,9.60,99.90,362791,81,21523,-68
2019-10-22 02:50:08,42.95,29.65,9.60,99.90,362898,81,21136,-68
2019-10-22 02:50:44,35.52,27.77,9.60,99.90,362538,81,21038,-69
2019-10-22 02:51:21,84.07,45.35,9.60,99.90,362299,81,21112,-68
2019-10-22 02:51:58,71.28,38.50,9.60,99.90,362869,81,21068,-68
2019-10-22 02:52:34,75.22,41.30,9.60,99.90,362785,81,21177,-68
2019-10-22 02:53:11,57.53,34.38,9.50,99.90,362716,81,21179,-68
2019-10-22 02:53:48,35.15,27.40,9.50,99.90,362870,81,21073,-68
2019-10-22 02:54:25,41.65,30.15,9.50,99.90,362704,79,21531,-68
2019-10-22 02:55:02,42.55,30.80,9.50,99.90,362736,79,21125,-68
2019-10-22 02:55:39,49.85,31.80,9.50,99.90,362710,81,21085,-68
2019-10-22 02:56:15,79.05,42.27,9.50,99.90,362862,79,21251,-68
2019-10-22 02:56:52,90.03,46.60,9.50,99.90,362690,81,21061,-68
2019-10-22 02:57:30,82.17,45.78,9.40,99.90,362878,81,21121,-69
2019-10-22 02:58:07,100.07,48.73,9.50,99.90,363232,81,21089,-68
2019-10-22 02:58:44,76.97,42.62,9.50,99.90,362783,79,21147,-68
2019-10-22 02:59:21,90.40,45.28,9.40,99.90,362514,81,21128,-68
2019-10-22 02:59:57,73.97,42.35,9.40,99.90,362726,81,21089,-68
2019-10-22 03:00:34,105.10,50.15,9.40,99.90,362612,81,21097,-68
2019-10-22 03:01:11,103.20,49.53,9.40,99.90,362869,81,21128,-69
2019-10-22 03:01:48,73.83,42.03,9.40,99.90,362770,81,21190,-68
2019-10-22 03:02:25,60.33,35.25,9.40,99.90,362593,81,21156,-68
2019-10-22 03:03:02,98.20,47.05,9.30,99.90,362810,80,21140,-68
2019-10-22 03:03:38,114.72,53.00,9.40,99.90,362644,81,21042,-68
2019-10-22 03:04:16,62.55,36.85,9.30,99.90,362681,81,21551,-68
2019-10-22 03:04:53,70.72,38.78,9.30,99.90,362630,81,21125,-68
2019-10-22 03:05:29,31.77,25.12,9.30,99.90,362704,81,21042,-68
2019-10-22 03:06:06,50.65,33.13,9.30,99.90,362257,81,21504,-68
2019-10-22 03:06:43,89.15,45.00,9.30,99.90,362851,80,21062,-68
2019-10-22 03:07:20,85.83,43.58,9.30,99.90,362856,81,21219,-68
2019-10-22 03:07:57,86.28,45.28,9.30,99.90,362655,81,21563,-68
2019-10-22 03:08:34,46.53,31.70,9.30,99.90,362606,81,21093,-68
2019-10-22 03:09:10,34.27,27.35,9.30,99.90,362868,80,21128,-68
2019-10-22 03:09:47,113.47,52.73,9.30,99.90,362659,81,21061,-68
2019-10-22 03:10:24,114.90,50.43,9.30,99.90,362896,81,21097,-68
2019-10-22 03:11:02,139.62,57.20,9.30,99.90,362748,81,21539,-67
2019-10-22 03:11:39,124.10,52.90,9.30,99.90,362863,81,21598,-68
2019-10-22 03:12:16,130.27,55.75,9.20,99.90,362809,81,21508,-68
2019-10-22 03:12:53,140.45,58.28,9.20,99.90,362777,79,21163,-68
2019-10-22 03:13:30,258.95,75.00,9.20,99.90,362766,81,21038,-69
2019-10-22 03:14:07,143.62,59.18,9.10,99.90,362760,79,21187,-69
2019-10-22 03:14:43,130.40,55.50,9.10,99.90,362569,80,21109,-66
2019-10-22 03:15:20,60.55,36.40,9.10,99.90,362733,81,21097,-67
2019-10-22 03:15:57,62.95,36.65,9.00,99.90,362987,81,21172,-68
2019-10-22 03:16:34,60.10,37.20,9.00,99.90,362623,79,21109,-69
2019-10-22 03:17:11,63.15,37.38,9.00,99.90,362601,81,21136,-69
2019-10-22 03:17:48,46.53,31.35,9.00,99.90,362618,81,21124,-68
2019-10-22 03:18:24,35.80,27.65,9.00,99.90,362642,81,21156,-68
2019-10-22 03:19:01,66.60,39.83,9.10,99.90,365031,80,21347,-68
2019-10-22 03:19:38,52.98,35.60,9.10,99.90,367675,80,21256,-68
2019-10-22 03:20:15,42.83,30.62,9.10,99.90,367842,80,21601,-68
2019-10-22 03:20:52,48.55,33.53,9.10,99.90,367441,80,21117,-68
2019-10-22 03:21:29,45.12,32.55,9.10,99.90,367592,80,21063,-68
2019-10-22 03:22:05,31.23,25.90,9.10,99.90,367588,79,21584,-68
2019-10-22 03:22:42,43.40,32.03,9.10,99.90,367415,80,21619,-68
2019-10-22 03:23:19,41.85,29.37,9.10,99.90,367645,79,21079,-68
2019-10-22 03:23:56,43.80,30.88,9.10,99.90,367813,80,21122,-68
2019-10-22 03:24:33,51.63,34.70,9.10,99.90,367313,79,21150,-68
2019-10-22 03:25:10,54.27,36.13,9.10,99.90,367391,80,21195,-68
2019-10-22 03:25:47,46.18,32.67,9.10,99.90,367425,80,21192,-69
2019-10-22 03:26:24,45.48,32.05,9.10,99.90,367591,80,21450,-68
2019-10-22 03:27:01,37.13,29.10,9.10,99.90,367510,79,21193,-68
2019-10-22 03:27:38,34.78,26.52,9.10,99.90,367673,80,21063,-68
2019-10-22 03:28:15,58.63,35.45,9.10,99.90,367671,80,21130,-68
2019-10-22 03:28:52,58.73,36.63,9.10,99.90,367525,80,21521,-68
2019-10-22 03:29:28,148.60,57.88,9.00,99.90,367579,80,21150,-68
2019-10-22 03:30:06,164.93,55.30,9.00,99.90,367449,80,21103,-68
2019-10-22 03:30:43,158.87,58.70,9.00,99.90,367414,80,21161,-68
2019-10-22 03:31:19,200.47,66.28,8.90,99.90,367425,80,21188,-68
2019-10-22 03:31:56,107.90,54.40,8.90,99.90,367303,80,21228,-68
2019-10-22 03:32:34,65.37,38.95,8.90,99.90,367526,80,21107,-68
2019-10-22 03:33:11,68.35,41.65,8.90,99.90,367644,80,21035,-68
2019-10-22 03:33:48,43.75,32.58,8.90,99.90,367384,80,21063,-69
2019-10-22 03:34:25,39.78,29.20,8.90,99.90,367395,79,21169,-69
2019-10-22 03:35:01,45.63,32.33,8.90,99.90,367547,80,21107,-68
2019-10-22 03:35:38,35.35,27.82,8.90,99.90,367243,80,21091,-69
2019-10-22 03:36:15,49.42,33.48,9.00,99.90,367693,80,21626,-68
2019-10-22 03:36:52,41.50,30.50,9.00,99.90,367505,80,21517,-68
2019-10-22 03:37:29,41.37,29.55,9.00,99.90,367480,80,21114,-68
2019-10-22 03:38:06,45.90,31.73,9.00,99.90,367437,80,21469,-68
2019-10-22 03:38:42,47.70,31.62,9.00,99.90,367432,80,21158,-69
2019-10-22 03:39:19,47.35,30.50,9.00,99.90,367479,80,21188,-69
2019-10-22 03:39:56,32.90,26.23,9.00,99.90,367661,80,21536,-70
2019-10-22 03:40:33,30.70,24.85,9.00,99.90,367491,79,21111,-70
2019-10-22 03:41:10,43.87,31.55,9.00,99.90,367550,79,21094,-70
2019-10-22 03:41:49,63.38,40.45,9.00,99.90,367464,79,21138,-69
2019-10-22 03:42:25,37.00,28.75,9.00,99.90,367721,79,21075,-69
2019-10-22 03:43:03,49.65,33.48,9.00,99.90,367289,80,21138,-69
2019-10-22 03:43:41,62.80,38.20,9.00,99.90,367556,79,21126,-70
2019-10-22 03:44:19,42.33,30.45,9.00,99.90,367806,80,21063,-70
2019-10-22 03:44:56,40.83,29.10,9.00,99.90,367651,80,21154,-70
2019-10-22 03:45:33,39.58,29.52,9.00,99.90,367605,80,21111,-71
2019-10-22 03:46:10,41.58,28.50,9.00,99.90,367766,80,21080,-70
2019-10-22 03:46:47,37.40,28.50,9.00,99.90,367389,79,21162,-70
2019-10-22 03:47:24,36.00,28.07,9.00,99.90,367026,80,21184,-70
2019-10-22 03:48:00,31.02,25.20,9.00,99.90,367632,80,21165,-70
2019-10-22 03:48:57,36.55,28.07,9.00,99.90,367468,80,21062,-70
2019-10-22 03:49:34,33.83,25.43,9.00,99.90,376382,78,21060,-70
2019-10-22 03:50:11,36.05,26.93,9.00,99.90,374228,78,21057,-70
2019-10-22 03:50:48,38.60,28.20,9.00,99.90,373896,78,21585,-70
2019-10-22 03:51:26,38.78,28.90,9.00,99.90,374238,78,21331,-71
2019-10-22 03:52:04,33.25,27.42,9.00,99.90,374707,78,21041,-71
2019-10-22 03:52:41,35.65,26.77,9.10,99.90,374459,78,21138,-71
2019-10-22 03:53:18,36.40,28.23,9.10,99.90,374201,78,21224,-71
2019-10-22 03:53:54,35.03,28.15,9.10,99.90,374381,78,21080,-71
2019-10-22 03:54:33,40.40,28.67,9.10,99.90,373476,78,21151,-70
2019-10-22 03:55:10,40.10,27.10,9.10,99.90,373408,79,21128,-71
2019-10-22 03:55:47,44.65,29.57,9.10,99.90,366655,79,21597,-71
2019-10-22 03:56:24,36.00,27.15,9.10,99.90,365914,80,21166,-70
2019-10-22 03:57:01,33.10,25.15,9.10,99.90,366148,79,21580,-70
2019-10-22 03:57:38,46.40,31.05,9.10,99.90,369807,79,22330,-71
2019-10-22 03:58:15,40.52,29.37,9.10,99.90,372891,79,21119,-71
2019-10-22 03:58:52,45.30,31.15,9.10,99.90,373143,79,21190,-71
2019-10-22 03:59:29,26.93,22.10,9.00,99.90,373328,79,21081,-69
2019-10-22 04:00:06,36.75,26.48,9.00,99.90,372722,79,21196,-69
2019-10-22 04:00:43,53.87,32.85,9.00,99.90,379117,77,21117,-70
2019-10-22 04:01:20,48.35,32.10,9.00,99.90,380435,77,21089,-69
2019-10-22 04:01:57,35.48,25.25,9.00,99.90,380333,77,21103,-70
2019-10-22 04:02:34,30.72,23.65,9.00,99.90,379782,77,21103,-70
2019-10-22 04:03:10,34.23,25.85,9.00,99.90,380272,77,21047,-69
2019-10-22 04:03:47,30.92,24.37,9.00,99.90,379920,77,21052,-69
2019-10-22 04:04:24,41.37,28.25,9.00,99.90,380239,77,21008,-69
2019-10-22 04:05:01,32.55,25.00,9.00,99.90,380293,77,21117,-70
2019-10-22 04:05:38,23.98,20.35,9.00,99.90,379908,77,21152,-69
2019-10-22 04:06:15,29.92,23.20,9.00,99.90,380421,77,21047,-70
2019-10-22 04:06:52,33.05,24.18,9.00,99.90,380177,77,21063,-70
2019-10-22 04:07:29,48.08,31.17,9.00,99.90,379944,77,21127,-70
2019-10-22 04:08:06,35.58,27.20,9.00,99.90,380136,77,21142,-69
2019-10-22 04:08:42,35.88,25.72,9.00,99.90,380162,77,21153,-69
2019-10-22 04:09:19,40.28,29.40,9.00,99.90,380022,77,21128,-70
2019-10-22 04:09:58,49.42,32.93,9.00,99.90,380299,77,21241,-70
2019-10-22 04:10:35,74.42,41.15,9.00,99.90,380380,77,21044,-69
2019-10-22 04:11:12,65.00,35.80,9.00,99.90,380087,77,21024,-70
2019-10-22 04:11:49,28.98,23.00,8.90,99.90,380210,76,21095,-70
2019-10-22 04:12:26,45.52,27.70,8.90,99.90,380201,77,21079,-70
2019-10-22 04:13:03,39.03,24.57,8.90,99.90,379926,77,21040,-70
2019-10-22 04:13:40,77.65,41.55,8.90,99.90,380295,77,21016,-71
2019-10-22 04:14:16,82.12,41.90,8.90,99.90,380252,77,21181,-71
2019-10-22 04:14:53,935.15,107.20,8.90,99.90,380063,76,21088,-70
2019-10-22 04:15:30,442.03,65.70,8.90,99.90,380239,77,21017,-70
2019-10-22 04:16:07,205.77,61.00,8.90,99.90,380193,77,21520,-70
2019-10-22 04:16:43,195.62,57.27,8.90,99.90,380096,77,21044,-70
2019-10-22 04:17:20,105.70,44.90,8.90,99.90,380448,77,21020,-70
2019-10-22 04:17:57,56.55,33.13,8.80,99.90,380414,77,21525,-71
2019-10-22 04:18:34,60.15,35.20,8.80,99.90,380328,77,21489,-71
2019-10-22 04:19:11,44.33,29.20,8.80,99.90,380157,77,21105,-71
2019-10-22 04:19:47,64.40,35.30,8.80,99.90,380143,77,21048,-71
2019-10-22 04:20:24,83.87,42.50,8.80,99.90,380288,77,21122,-71
2019-10-22 04:21:01,82.85,41.83,8.80,99.90,380081,77,21091,-71
2019-10-22 04:21:38,62.15,36.10,8.80,99.90,380098,77,21165,-69
2019-10-22 04:22:15,74.95,39.40,8.80,99.90,380291,77,21114,-71
2019-10-22 04:22:52,65.22,38.58,8.80,99.90,380163,77,21166,-71
2019-10-22 04:23:28,106.00,47.65,8.80,99.90,380316,77,21114,-71
2019-10-22 04:24:05,101.82,45.05,8.80,99.90,380096,77,21190,-71
2019-10-22 04:24:42,79.17,41.10,8.70,99.90,380239,77,21107,-70
2019-10-22 04:25:19,68.33,38.30,8.70,99.90,380508,77,21189,-71
2019-10-22 04:25:56,56.70,34.20,8.70,99.90,380155,77,21117,-71
2019-10-22 04:26:34,53.08,32.15,8.70,99.90,380362,77,21561,-71
2019-10-22 04:27:11,65.67,36.17,8.70,99.90,380299,77,21102,-71
2019-10-22 04:27:48,69.12,38.42,8.70,99.90,380034,77,21161,-71
2019-10-22 04:28:25,53.70,33.75,8.70,99.90,380551,77,21109,-71
2019-10-22 04:29:01,47.80,29.07,8.60,99.90,380376,77,21048,-71
2019-10-22 04:29:38,32.40,24.60,8.60,99.90,380190,77,21103,-71
2019-10-22 04:30:15,28.75,23.07,8.60,99.90,380080,77,21118,-69
2019-10-22 04:30:51,42.67,27.85,8.60,99.90,380184,77,21083,-69
2019-10-22 04:31:28,39.27,26.70,8.60,99.90,380236,77,21157,-70
2019-10-22 04:32:06,44.93,30.65,8.60,99.90,380329,77,21110,-69
2019-10-22 04:32:42,60.35,35.17,8.60,99.90,380201,77,21091,-69
2019-10-22 04:33:19,48.45,32.45,8.60,99.90,379839,77,21098,-70
2019-10-22 04:33:56,44.63,27.77,8.60,99.90,380162,77,21099,-65
2019-10-22 04:34:32,31.93,24.37,8.60,99.90,379733,77,21052,-64
2019-10-22 04:35:09,43.85,28.65,8.60,99.90,379919,77,21032,-65
2019-10-22 04:35:46,49.13,32.42,8.60,99.90,380293,77,21016,-66
2019-10-22 04:36:23,56.68,34.70,8.60,99.90,380435,77,21154,-65
2019-10-22 04:37:00,53.05,30.62,8.60,99.90,380183,77,21016,-69
2019-10-22 04:37:37,34.98,24.65,8.60,99.90,380498,77,21056,-70
2019-10-22 04:38:13,37.85,26.68,8.60,99.90,380245,77,21020,-70
2019-10-22 04:38:50,38.33,26.20,8.60,99.90,379873,77,21056,-70
2019-10-22 04:39:27,39.05,27.20,8.60,99.90,381218,77,21030,-70
2019-10-22 04:40:04,38.92,27.52,8.60,99.90,381765,77,21138,-70
2019-10-22 04:40:41,27.27,23.62,8.60,99.90,381446,77,21069,-70
2019-10-22 04:41:18,34.48,24.63,8.60,99.90,381697,77,21093,-70
2019-10-22 04:41:54,28.40,22.37,8.60,99.90,381609,77,21085,-70
2019-10-22 04:42:31,41.77,29.35,8.60,99.90,381413,77,21147,-70
2019-10-22 04:43:08,37.08,27.32,8.60,99.90,381637,77,21100,-70
2019-10-22 04:43:45,43.68,29.45,8.60,99.90,380633,77,21140,-67
2019-10-22 04:44:22,40.45,28.27,8.60,99.90,381565,77,21088,-68
2019-10-22 04:44:59,37.85,26.00,8.60,99.90,381647,77,21538,-69
2019-10-22 04:45:35,36.10,25.17,8.60,99.90,380042,77,21653,-68
2019-10-22 04:46:12,24.52,20.52,8.60,99.90,381656,77,21592,-68
2019-10-22 04:46:49,41.50,27.75,8.60,99.90,380628,77,21190,-69
2019-10-22 04:47:25,28.00,23.25,8.50,99.90,381405,77,21120,-69
2019-10-22 04:48:03,21.62,18.65,8.50,99.90,381523,77,21101,-68
2019-10-22 04:48:40,34.30,25.60,8.50,99.90,381560,77,21081,-69
2019-10-22 04:49:16,37.35,28.32,8.50,99.90,381560,77,21096,-70
2019-10-22 04:49:53,37.42,26.42,8.50,99.90,380208,77,21202,-69
2019-10-22 04:50:30,40.25,29.52,8.50,99.90,381697,77,21096,-69
2019-10-22 04:51:07,47.88,30.52,8.50,99.90,375756,77,21204,-70
2019-10-22 04:51:44,56.45,34.23,8.50,99.90,374075,78,21195,-70
2019-10-22 04:52:21,52.15,32.10,8.50,99.90,374414,78,21171,-70
2019-10-22 04:52:57,55.98,32.83,8.50,99.90,373768,78,21022,-68
2019-10-22 04:53:34,71.87,38.70,8.40,99.90,374139,78,21046,-70
2019-10-22 04:54:11,41.42,26.55,8.50,99.90,374311,78,21172,-70
2019-10-22 04:54:47,39.78,25.35,8.40,99.90,373943,78,21051,-68
2019-10-22 04:55:24,79.72,38.35,8.50,99.90,373938,78,21101,-69
2019-10-22 04:56:01,47.70,30.05,8.40,99.90,374105,78,21061,-69
2019-10-22 04:56:38,54.50,34.50,8.40,99.90,374421,78,21559,-69
2019-10-22 04:57:15,50.25,32.93,8.40,99.90,374195,78,21133,-69
2019-10-22 04:57:52,30.60,23.45,8.40,99.90,374372,78,21113,-69
2019-10-22 04:58:28,42.35,29.50,8.40,99.90,374143,78,21117,-69
2019-10-22 04:59:05,52.83,33.08,8.40,99.90,374025,78,21066,-69
2019-10-22 04:59:42,57.93,34.80,8.40,99.90,374379,78,21164,-69
2019-10-22 05:00:19,72.70,40.08,8.40,99.90,374305,78,21062,-69
2019-10-22 05:00:56,72.45,39.55,8.40,99.90,374181,78,21578,-69
2019-10-22 05:01:33,91.65,46.40,8.40,99.90,374261,78,21058,-69
2019-10-22 05:02:09,82.25,41.55,8.30,99.90,375351,78,21208,-70
2019-10-22 05:02:46,50.40,32.55,8.30,99.90,374118,78,21212,-69
2019-10-22 05:03:24,34.43,26.80,8.30,99.90,373956,78,22165,-69
2019-10-22 05:04:00,29.18,22.20,8.30,99.90,374301,78,21144,-69
2019-10-22 05:04:37,34.30,24.18,8.30,99.90,374088,78,21145,-70
2019-10-22 05:05:14,43.10,30.02,8.30,99.90,374174,78,21137,-69
2019-10-22 05:05:51,42.58,29.70,8.30,99.90,374139,78,21461,-70
2019-10-22 05:06:28,51.70,32.30,8.30,99.90,374010,78,21492,-69
2019-10-22 05:07:05,65.20,35.50,8.30,99.90,375658,78,21086,-70
2019-10-22 05:07:41,40.05,27.32,8.30,99.90,374308,78,21090,-69
2019-10-22 05:08:18,46.20,31.12,8.30,99.90,375336,78,21058,-70
2019-10-22 05:08:55,41.80,28.62,8.30,99.90,374270,78,21223,-69
2019-10-22 05:09:32,32.60,24.32,8.30,99.90,374384,78,21148,-69
2019-10-22 05:10:09,39.03,27.52,8.30,99.90,374160,78,21058,-69
2019-10-22 05:10:46,42.25,29.52,8.30,99.90,375322,78,21106,-70
2019-10-22 05:11:22,40.35,29.37,8.30,99.90,374144,78,21022,-70
2019-10-22 05:11:59,39.40,29.35,8.30,99.90,374092,78,21117,-70
2019-10-22 05:12:36,50.92,33.18,8.30,99.90,373936,78,21070,-69
2019-10-22 05:13:12,54.23,33.90,8.30,99.90,374095,78,21094,-70
2019-10-22 05:13:49,53.80,33.38,8.30,99.90,373582,78,21171,-70
2019-10-22 05:14:26,51.48,34.18,8.30,99.90,374304,78,21170,-70
2019-10-22 05:15:03,38.90,24.82,8.30,99.90,374092,78,21062,-70
2019-10-22 05:15:40,42.30,29.32,8.20,99.90,374331,78,21199,-70
2019-10-22 05:16:17,47.83,30.25,8.20,99.90,374445,78,21062,-70
2019-10-22 05:16:54,60.52,36.15,8.20,99.90,375343,78,21167,-70
2019-10-22 05:17:49,57.73,35.73,8.20,99.90,375271,78,21116,-70
2019-10-22 05:18:26,88.15,45.75,8.20,99.90,385534,76,21121,-69
2019-10-22 05:19:02,59.90,36.30,8.20,99.90,384556,76,21046,-69
2019-10-22 05:19:39,98.30,45.73,8.20,99.90,384208,76,21054,-69
2019-10-22 05:20:16,84.37,41.02,8.20,99.90,384398,76,21038,-70
2019-10-22 05:20:52,81.85,40.30,8.20,99.90,384349,76,21104,-70
2019-10-22 05:21:29,89.35,44.95,8.20,99.90,383899,76,21041,-70
2019-10-22 05:22:06,35.78,25.60,8.20,99.90,384726,76,21050,-70
2019-10-22 05:22:43,38.78,24.60,8.20,99.90,384429,76,21018,-70
2019-10-22 05:23:20,29.32,22.75,8.10,99.90,384425,76,21050,-70
2019-10-22 05:23:57,62.90,35.05,8.10,99.90,384407,76,21038,-70
2019-10-22 05:24:33,31.95,23.95,8.20,99.90,384341,76,21175,-70
2019-10-22 05:25:10,97.57,46.73,8.20,99.90,383137,76,21079,-70
2019-10-22 05:25:47,39.73,26.82,8.20,99.90,383477,76,21084,-69
2019-10-22 05:26:24,41.68,29.55,8.20,99.90,376437,78,21060,-69
2019-10-22 05:27:01,60.12,35.98,8.20,99.90,375145,78,21036,-68
2019-10-22 05:27:38,61.10,37.53,8.20,99.90,375621,77,21056,-70
2019-10-22 05:28:15,58.55,35.40,8.20,99.90,379823,76,21185,-70
2019-10-22 05:28:52,65.87,39.90,8.20,99.90,382941,76,21134,-70
2019-10-22 05:29:29,58.02,34.60,8.20,99.90,382941,76,21158,-68
2019-10-22 05:30:05,41.08,29.18,8.10,99.90,383192,76,21116,-68
2019-10-22 05:30:42,42.67,28.80,8.10,99.90,383197,76,21099,-69
2019-10-22 05:31:19,34.98,25.62,8.10,99.90,383507,76,21534,-69
2019-10-22 05:31:56,61.28,34.63,8.10,99.90,383329,76,22140,-69
2019-10-22 05:32:33,53.38,31.50,8.10,99.90,383102,76,21076,-69
2019-10-22 05:33:09,46.98,32.17,8.10,99.90,383423,76,21057,-69
2019-10-22 05:33:46,42.78,30.55,8.10,99.90,382787,76,21126,-69
2019-10-22 05:34:23,52.30,33.88,8.10,99.90,386249,75,21112,-69
2019-10-22 05:35:00,32.08,24.40,8.20,99.90,383956,76,21099,-70
2019-10-22 05:35:36,47.53,32.17,8.20,99.90,384168,76,21522,-69
2019-10-22 05:36:13,48.28,32.17,8.20,99.90,383683,76,21091,-69
2019-10-22 05:36:50,56.08,34.85,8.20,99.90,383903,76,21162,-69
2019-10-22 05:37:27,58.05,35.30,8.20,99.90,383979,76,21020,-70
2019-10-22 05:38:04,52.90,35.15,8.20,99.90,382213,75,21108,-69
2019-10-22 05:38:41,55.52,34.27,8.20,99.90,380881,76,21451,-69
2019-10-22 05:39:17,38.67,29.98,8.10,99.90,383730,76,21068,-69
2019-10-22 05:39:54,34.70,23.95,8.20,99.90,383596,76,21510,-69
2019-10-22 05:40:31,33.90,24.70,8.20,99.90,379775,76,21088,-69
2019-10-22 05:41:08,45.83,32.78,8.20,99.90,377003,78,21009,-70
2019-10-22 05:41:45,46.20,32.75,8.20,99.90,377746,78,21084,-70
2019-10-22 05:42:22,45.58,30.62,8.20,99.90,377353,78,21114,-69
2019-10-22 05:42:59,40.17,28.38,8.20,99.90,383271,75,21115,-70
2019-10-22 05:43:36,31.00,23.95,8.10,99.90,382300,77,21056,-70
2019-10-22 05:44:13,28.25,21.62,8.10,99.90,381320,77,21459,-70
2019-10-22 05:44:50,35.68,25.77,8.10,99.90,381617,77,21562,-70
2019-10-22 05:45:28,37.38,28.30,8.10,99.90,385891,75,21498,-71
2019-10-22 05:46:05,43.75,29.10,8.10,99.90,390191,75,21049,-70
2019-10-22 05:46:41,42.80,31.30,8.20,99.90,390137,75,21142,-70
2019-10-22 05:47:18,41.35,28.95,8.10,99.90,390070,75,21045,-68
2019-10-22 05:47:55,46.02,30.68,8.10,99.90,390596,75,21083,-68
2019-10-22 05:48:32,38.63,28.87,8.10,99.90,390702,75,21080,-69
2019-10-22 05:49:09,44.10,30.65,8.10,99.90,390468,75,21045,-69
2019-10-22 05:49:46,45.00,30.57,8.10,99.90,390551,75,21005,-69
2019-10-22 05:50:22,29.70,23.73,8.10,99.90,390545,75,21115,-69
2019-10-22 05:50:59,41.60,29.45,8.10,99.90,390366,75,21021,-70
2019-10-22 05:51:36,27.48,22.75,8.10,99.90,390818,75,21130,-69
2019-10-22 05:52:13,43.48,30.40,8.10,99.90,390825,75,20994,-70
2019-10-22 05:52:50,35.10,25.92,8.10,99.90,390837,75,21064,-69
2019-10-22 05:53:27,47.55,32.85,8.10,99.90,390547,75,20998,-69
2019-10-22 05:54:03,35.63,25.60,8.10,99.90,390490,75,21049,-69
2019-10-22 05:54:40,50.08,32.88,8.10,99.90,390625,75,21455,-70
2019-10-22 05:55:18,48.90,32.65,8.10,99.90,390647,75,21079,-70
2019-10-22 05:55:54,58.00,35.17,8.10,99.90,390596,75,21174,-70
2019-10-22 05:56:31,56.58,35.43,8.10,99.90,390735,75,21060,-69
2019-10-22 05:57:08,60.08,35.20,8.10,99.90,390649,75,21011,-69
2019-10-22 05:57:46,60.52,36.28,8.00,99.90,390657,75,20997,-67
2019-10-22 05:58:23,53.38,33.98,8.00,99.90,390599,75,21033,-67
2019-10-22 05:59:00,31.60,24.98,8.00,99.90,390526,75,21119,-67
2019-10-22 05:59:37,25.65,20.72,8.00,99.90,390722,75,20994,-69
2019-10-22 06:00:37,30.62,23.10,8.00,99.90,390534,75,21041,-71
2019-10-22 06:01:16,47.13,30.65,8.00,99.90,370451,79,21066,-69
2019-10-22 06:01:53,29.30,24.60,8.00,99.90,362911,81,21113,-69
2019-10-22 06:02:31,41.65,28.17,8.00,99.90,362990,81,21108,-70
2019-10-22 06:03:09,34.18,26.50,8.00,99.90,356199,82,21157,-70
2019-10-22 06:03:47,31.75,24.30,8.00,99.90,350608,84,21174,-70
2019-10-22 06:04:26,27.42,21.70,8.00,99.90,353110,83,21203,-69
2019-10-22 06:05:04,24.52,21.30,8.00,99.90,369311,79,21111,-69
2019-10-22 06:05:41,25.05,21.55,8.00,99.90,370822,79,21076,-69
2019-10-22 06:06:18,41.95,29.82,8.10,99.90,370361,79,21150,-69
2019-10-22 06:06:57,47.53,29.72,8.10,99.90,369929,79,21182,-68
2019-10-22 06:07:34,27.65,21.97,8.00,99.90,370463,79,21170,-70
2019-10-22 06:08:11,42.93,29.65,8.10,99.90,369840,79,21077,-70
2019-10-22 06:08:48,35.50,26.70,8.10,99.90,370237,79,21064,-69
2019-10-22 06:09:28,22.80,20.30,8.10,99.90,369795,79,21041,-69
2019-10-22 06:10:05,24.07,20.27,8.10,99.90,371731,79,21057,-68
2019-10-22 06:10:44,27.87,23.18,8.10,99.90,369896,79,21081,-70
2019-10-22 06:11:21,31.75,23.98,8.10,99.90,361205,81,21202,-69
2019-10-22 06:11:58,31.02,23.85,8.10,99.90,360443,81,21069,-70
2019-10-22 06:12:35,26.23,21.37,8.10,99.90,363531,81,21229,-70
2019-10-22 06:13:12,26.68,23.18,8.10,99.90,366020,79,21225,-72
2019-10-22 06:13:49,27.58,23.60,8.10,99.90,369542,79,21052,-71
2019-10-22 06:14:27,32.53,24.60,8.10,99.90,369392,79,21230,-71
2019-10-22 06:15:04,29.20,24.85,8.10,99.90,370052,79,21126,-71
2019-10-22 06:15:42,27.82,24.27,8.10,99.90,369962,79,21119,-69
2019-10-22 06:16:27,27.25,21.37,8.10,99.90,369531,79,21217,-70
2019-10-22 06:17:04,31.85,24.80,8.10,99.90,369662,79,21084,-70
2019-10-22 06:17:41,31.65,22.65,8.20,99.90,369232,79,21092,-69
2019-10-22 06:18:18,26.35,21.75,8.20,99.90,369544,79,21073,-69
2019-10-22 06:18:56,23.85,19.65,8.20,99.90,369799,79,21104,-69
2019-10-22 06:19:34,31.90,24.50,8.20,99.90,369435,79,21206,-69
2019-10-22 06:20:11,33.75,26.40,8.20,99.90,369676,79,21132,-69
2019-10-22 06:20:48,22.80,18.82,8.20,99.90,370109,79,21159,-70
2019-10-22 06:21:25,27.90,21.62,8.20,99.90,369341,79,21061,-70
2019-10-22 06:22:04,30.40,24.10,8.30,99.90,369287,79,21112,-70
2019-10-22 06:22:41,22.58,19.50,8.30,99.90,369815,79,21056,-70
2019-10-22 06:23:18,33.23,24.95,8.30,99.90,366846,79,21854,-70
2019-10-22 06:23:55,30.02,23.30,8.30,99.90,369798,79,21029,-69
2019-10-22 06:24:41,50.98,32.38,8.30,99.90,369321,79,21029,-68
2019-10-22 06:25:18,47.17,30.90,8.30,99.90,371988,79,21085,-69
2019-10-22 06:25:55,52.78,34.65,8.30,99.90,369672,79,21100,-69
2019-10-22 06:26:32,44.83,31.73,8.30,99.90,369603,79,21162,-69
2019-10-22 06:27:12,37.50,26.80,8.30,99.90,369131,79,21029,-69
2019-10-22 06:27:47,8.30,8.30,8.30,99.90,366002,81,21328,-69
2019-10-22 06:28:25,50.17,33.35,8.30,99.90,362986,81,20140,-70
2019-10-22 06:29:03,45.10,30.75,8.30,99.90,358117,82,21042,-70
2019-10-22 06:29:40,44.35,29.65,8.40,99.90,360682,81,21050,-70
2019-10-22 06:30:17,51.02,32.85,8.40,99.90,362186,81,21141,-69
2019-10-22 06:30:56,45.23,32.15,8.40,99.90,367823,79,21174,-69
2019-10-22 06:31:34,36.10,27.80,8.40,99.90,370052,79,21052,-69
2019-10-22 06:32:11,26.85,21.90,8.40,99.90,369955,79,21432,-68
2019-10-22 06:32:49,23.05,20.62,8.50,99.90,369719,79,21053,-69
2019-10-22 06:33:27,29.18,23.83,8.50,99.90,370826,79,21162,-69
2019-10-22 06:34:03,25.75,22.20,8.50,99.90,369500,79,21592,-69
2019-10-22 06:34:40,29.27,21.73,8.60,99.90,369439,79,21049,-67
2019-10-22 06:35:19,23.20,20.75,8.60,99.90,369594,79,21045,-68
2019-10-22 06:35:56,25.97,22.27,8.60,99.90,370199,79,21170,-69
2019-10-22 06:36:33,34.85,25.08,8.70,99.90,369249,79,21108,-68
2019-10-22 06:37:11,29.65,22.42,8.70,99.90,370338,79,21077,-69
2019-10-22 06:37:48,25.80,22.07,8.70,99.90,369697,79,21143,-69
2019-10-22 06:38:27,25.27,22.05,8.70,99.90,369183,79,21115,-69
2019-10-22 06:39:04,28.95,21.80,8.80,99.90,369805,79,21056,-69
2019-10-22 06:39:41,8.80,8.80,8.80,99.90,361810,82,22974,-69
2019-10-22 06:40:18,33.28,24.18,8.80,99.90,360626,81,20159,-69
2019-10-22 06:40:56,31.57,24.40,8.80,99.90,359951,82,21163,-69
2019-10-22 06:41:34,28.15,23.80,8.80,99.90,366105,79,21112,-69
2019-10-22 06:42:12,29.82,23.73,8.80,99.90,369379,79,22030,-70
2019-10-22 06:42:49,20.75,18.17,8.80,99.90,369601,79,21092,-70
2019-10-22 06:43:26,30.77,22.40,8.90,99.90,369729,79,21194,-69
2019-10-22 06:44:03,36.58,24.10,8.90,99.90,369984,79,21127,-69
2019-10-22 06:44:40,27.75,22.65,8.90,99.90,369293,79,21589,-70
2019-10-22 06:45:17,27.62,23.10,8.90,99.90,370121,79,21577,-69
2019-10-22 06:45:54,34.78,24.50,8.90,99.90,369429,79,21475,-70
2019-10-22 06:46:32,40.63,29.05,8.90,99.90,369642,79,21566,-69
2019-10-22 06:47:09,38.13,28.42,8.90,99.90,369591,79,21057,-69
2019-10-22 06:47:46,36.08,27.87,8.90,99.90,369693,79,21128,-69
2019-10-22 06:48:24,39.08,26.93,8.90,99.90,369404,79,21154,-68
2019-10-22 06:49:01,43.30,28.67,8.90,99.90,369926,79,21080,-68
2019-10-22 06:49:38,46.40,30.10,8.90,99.90,369111,79,21080,-69
2019-10-22 06:50:15,37.53,26.77,8.90,99.90,369345,79,21218,-69
2019-10-22 06:50:52,35.15,27.55,8.90,99.90,370009,79,21049,-72
2019-10-22 06:51:30,33.08,25.88,9.00,99.90,369366,79,21065,-69
2019-10-22 06:52:07,34.73,25.62,9.00,99.90,369638,79,21115,-69
2019-10-22 06:52:45,33.42,25.17,9.00,99.90,369641,79,21595,-69
2019-10-22 06:53:22,29.12,24.12,9.10,99.90,367433,79,21132,-70
2019-10-22 06:53:59,26.62,21.23,9.10,99.90,369693,79,21121,-69
2019-10-22 06:54:36,28.85,22.45,9.20,99.90,369746,79,21084,-69
2019-10-22 06:55:18,25.68,21.15,9.20,99.90,369641,79,21562,-69
2019-10-22 06:55:57,26.48,22.48,9.30,99.90,371583,79,21131,-67
2019-10-22 06:56:35,29.02,19.55,9.30,99.90,370993,79,21049,-68
2019-10-22 06:57:12,29.90,21.35,9.30,99.90,370155,79,21546,-69
2019-10-22 06:57:50,30.27,21.15,9.40,99.90,369587,79,21188,-69
2019-10-22 06:58:28,27.65,21.30,9.40,99.90,370278,79,21182,-70
2019-10-22 06:59:05,28.12,20.80,9.40,99.90,369528,79,21131,-70
2019-10-22 06:59:45,31.27,22.58,9.50,99.90,369313,79,22358,-69
2019-10-22 07:00:25,29.65,21.25,9.40,99.90,370200,79,21116,-68
2019-10-22 07:01:02,32.95,23.27,9.40,99.90,357618,82,21237,-69
2019-10-22 07:01:42,29.63,23.18,9.50,99.90,357522,82,21124,-70
2019-10-22 07:02:19,32.13,22.37,9.50,99.90,357884,82,21066,-69
2019-10-22 07:02:56,28.98,22.42,9.50,99.90,367880,79,21081,-68
2019-10-22 07:03:34,32.28,20.95,9.50,99.90,371475,79,21112,-69
2019-10-22 07:04:12,29.37,21.65,9.50,99.90,372045,79,21084,-67
2019-10-22 07:04:49,22.20,19.67,9.50,99.90,371373,79,21072,-68
2019-10-22 07:05:30,32.42,21.20,9.50,99.90,371758,79,21142,-67
2019-10-22 07:06:09,30.20,20.75,9.50,99.90,372352,79,21095,-70
2019-10-22 07:06:47,24.72,19.30,9.60,99.90,366622,80,21139,-70
2019-10-22 07:07:26,24.85,19.12,9.60,99.90,365816,80,21122,-69
2019-10-22 07:08:05,31.73,20.90,9.60,99.90,365919,80,21541,-69
2019-10-22 07:08:42,9.70,9.70,9.70,99.90,361708,81,21167,-69
2019-10-22 07:09:19,24.95,18.67,9.70,99.90,359824,82,20270,-68
2019-10-22 07:09:58,24.47,19.02,9.80,99.90,358899,82,21049,-70
2019-10-22 07:10:36,21.27,16.87,9.80,99.90,368221,79,21116,-70
2019-10-22 07:11:13,26.97,19.23,9.90,99.90,371722,79,21106,-70
2019-10-22 07:11:50,22.75,19.00,9.90,99.90,371202,79,21589,-70
2019-10-22 07:12:28,21.85,16.55,10.00,99.90,371465,79,21064,-70
2019-10-22 07:13:06,28.67,19.20,10.00,99.90,371672,79,21119,-70
2019-10-22 07:13:43,20.68,16.57,10.10,99.90,371155,79,21118,-69
2019-10-22 07:14:22,24.95,19.75,10.10,99.90,371412,79,21060,-71
2019-10-22 07:15:01,22.77,18.50,10.20,99.90,372239,79,21087,-69
2019-10-22 07:15:41,19.45,16.95,10.20,99.90,372748,79,21727,-68
2019-10-22 07:16:21,18.20,16.23,10.20,99.90,372702,79,21198,-67
2019-10-22 07:17:41,22.15,18.37,10.30,99.90,366702,80,21144,-71
2019-10-22 07:18:20,27.20,18.57,10.30,99.90,363955,80,21192,-68
2019-10-22 07:18:58,22.27,19.55,10.30,99.90,365720,80,21645,-67
2019-10-22 07:19:35,23.22,18.40,10.20,99.90,371947,79,21123,-67
2019-10-22 07:20:14,26.37,19.48,10.20,99.90,371091,79,21624,-69
2019-10-22 07:20:51,22.63,17.67,10.20,99.90,372147,79,21099,-69
2019-10-22 07:21:29,25.97,20.70,10.20,99.90,371312,79,21220,-69
2019-10-22 07:22:09,26.97,18.90,10.20,99.90,365432,80,21057,-69
2019-10-22 07:22:48,18.70,16.75,10.20,99.90,365122,80,21203,-70
2019-10-22 07:23:25,19.65,17.55,10.20,99.90,365656,80,21226,-69
2019-10-22 07:24:03,21.93,18.42,10.20,99.90,371277,79,21092,-70
2019-10-22 07:24:41,21.87,18.77,10.30,99.90,371379,79,21088,-70
2019-10-22 07:25:18,28.30,19.85,10.30,99.90,371044,79,21072,-71
2019-10-22 07:25:57,26.48,20.45,10.30,99.90,371369,79,21198,-69
2019-10-22 07:26:38,22.67,20.23,10.30,99.90,373050,79,21126,-69
2019-10-22 07:27:16,24.20,21.07,10.30,99.90,371437,79,21131,-70
2019-10-22 07:27:54,26.90,20.32,10.30,99.90,371611,79,21108,-69
2019-10-22 07:28:32,22.32,18.52,10.20,99.90,371590,79,21057,-70
2019-10-22 07:29:09,26.68,19.75,10.20,99.90,372372,79,21144,-71
2019-10-22 07:29:47,24.10,21.12,10.20,99.90,370801,79,21052,-71
2019-10-22 07:30:25,25.10,20.95,10.20,99.90,371994,79,21056,-70
2019-10-22 07:31:02,24.77,19.37,10.20,99.90,371686,79,21467,-71
2019-10-22 07:31:41,22.90,19.90,10.20,99.90,371707,79,21131,-71
2019-10-22 07:32:18,25.88,19.92,10.20,99.90,371548,79,21500,-71
2019-10-22 07:32:55,22.22,19.92,10.20,99.90,371263,79,21166,-70
2019-10-22 07:33:33,23.73,20.02,10.20,99.90,371193,79,21029,-69
2019-10-22 07:34:11,25.15,19.77,10.20,99.90,371409,79,21482,-70
2019-10-22 07:34:55,21.42,19.05,10.20,99.90,371743,79,21081,-71
2019-10-22 07:35:34,22.50,19.82,10.20,99.90,372915,79,21151,-70
2019-10-22 07:36:13,27.13,21.20,10.20,99.90,365862,80,21139,-69
2019-10-22 07:36:53,25.00,19.25,10.20,99.90,364611,80,21183,-69
2019-10-22 07:37:33,23.40,19.87,10.20,99.90,365711,80,21058,-68
2019-10-22 07:38:14,25.10,20.25,10.20,99.90,371897,79,21080,-69
2019-10-22 07:38:54,29.55,21.55,10.20,99.90,372668,79,21084,-70
2019-10-22 07:39:31,28.95,22.25,10.20,99.90,371698,79,21396,-70
2019-10-22 07:40:20,27.32,20.35,10.20,99.90,371689,79,21056,-70
2019-10-22 07:40:57,23.85,20.57,10.20,99.90,367163,80,21139,-70
2019-10-22 07:41:34,24.27,20.97,10.20,99.90,364567,80,21120,-69
2019-10-22 07:42:20,25.68,20.97,10.20,99.90,362927,80,21078,-69
2019-10-22 07:43:15,24.70,18.70,10.20,99.90,372948,79,21106,-71
2019-10-22 07:43:57,21.27,18.90,10.30,99.90,373914,78,21114,-68
2019-10-22 07:44:44,23.38,20.10,10.30,99.90,365328,80,21496,-68
2019-10-22 07:45:22,21.93,19.62,10.30,99.90,360359,82,21063,-70
2019-10-22 07:46:02,23.62,19.57,10.30,99.90,359737,82,21052,-68
2019-10-22 07:46:43,20.92,18.65,10.30,99.90,365192,80,21203,-69
2019-10-22 07:47:33,24.30,19.57,10.30,99.90,372123,79,21095,-69
2019-10-22 07:48:22,21.27,19.02,10.40,99.90,371632,79,21506,-71
2019-10-22 07:49:04,23.27,19.67,10.30,99.90,367190,80,21061,-71
2019-10-22 07:49:54,26.52,20.32,10.40,99.90,354781,83,21108,-72
2019-10-22 07:50:37,23.73,19.77,10.40,99.90,355722,81,21525,-70
2019-10-22 07:51:16,25.43,22.02,10.40,99.90,359166,79,21065,-71
2019-10-22 07:54:21,20.60,18.40,10.50,99.90,373097,79,21513,-71
2019-10-22 07:54:59,21.15,18.90,10.50,99.90,370867,79,21581,-71
2019-10-22 07:55:37,22.35,17.90,10.50,99.90,369831,79,21056,-71
2019-10-22 07:56:32,21.93,18.42,10.60,99.90,371051,79,21179,-71
2019-10-22 07:58:44,20.08,17.90,10.60,99.90,366923,79,21064,-71
2019-10-22 07:59:26,18.85,15.83,10.70,99.90,354465,82,21142,-71
2019-10-22 08:00:36,18.85,16.37,10.70,99.90,356890,82,21244,-73
2019-10-22 08:01:26,21.57,18.15,10.80,99.90,347362,84,21187,-73
2019-10-22 08:02:08,20.15,17.98,10.80,99.90,342260,86,21523,-71
2019-10-22 08:03:24,20.02,18.00,10.90,99.90,332855,86,21187,-71
2019-10-22 08:04:07,19.52,17.40,10.90,99.90,334700,85,21132,-72
2019-10-22 08:04:54,19.25,16.90,10.90,99.90,340711,86,21669,-70
2019-10-22 08:05:34,19.62,17.57,11.00,99.90,344826,85,21255,-71
2019-10-22 08:06:36,19.17,17.15,11.00,99.90,343895,85,21124,-72
2019-10-22 08:09:59,20.68,17.02,11.30,99.90,354091,83,21221,-71
2019-10-22 08:10:48,17.82,15.93,11.40,99.90,341856,86,21140,-71
2019-10-22 08:12:55,17.57,15.78,11.50,99.90,337370,86,21249,-70
2019-10-22 08:27:38,19.25,14.85,12.40,99.90,339949,86,21232,-73
2019-10-22 08:30:57,18.00,14.55,12.50,99.90,335535,86,22464,-72
2019-10-22 08:32:04,18.15,14.68,12.50,99.90,342529,86,21174,-72
2019-10-22 08:32:49,19.25,14.43,12.60,99.90,337539,86,21647,-72
2019-10-22 08:34:45,22.00,15.53,12.70,99.90,337296,86,21243,-72
2019-10-22 08:35:18,19.73,15.63,12.70,99.90,331710,88,21198,-71
2019-10-22 08:41:55,19.20,14.90,12.80,99.90,331341,89,21139,-70
2019-10-22 09:22:29,18.70,12.73,13.70,99.90,302489,96,21255,-71
2019-10-22 09:22:33,15.03,13.20,13.70,99.90,312858,94,21631,-71
2019-10-22 09:26:06,14.65,12.68,13.90,99.90,302426,96,21180,-71
2019-10-22 09:27:04,16.95,11.90,14.00,99.90,304418,96,21245,-71
2019-10-22 09:27:42,15.32,11.85,14.20,99.90,309353,90,21304,-70
2019-10-22 09:28:32,19.85,16.00,14.30,99.90,323710,91,21569,-69
2019-10-22 09:29:09,14.30,14.30,14.30,99.90,316943,92,21232,-70
2019-10-22 09:29:49,14.98,12.28,14.50,99.90,313830,94,20164,-68
2019-10-22 09:30:30,15.75,12.95,14.40,99.90,315157,92,21220,-69
2019-10-22 09:31:14,18.32,12.47,14.40,99.90,329299,86,21230,-69
2019-10-22 09:31:53,15.93,13.40,14.40,99.90,342144,86,21199,-69
2019-10-22 09:32:44,14.85,13.32,14.40,99.90,342709,86,21195,-69
2019-10-22 09:33:27,16.17,12.68,14.40,99.90,359040,82,21077,-70
2019-10-22 09:34:04,17.92,13.88,14.50,99.90,358098,82,21235,-68
2019-10-22 09:34:45,17.27,13.83,14.40,99.90,357583,82,21136,-69
2019-10-22 09:35:24,15.45,13.80,14.50,99.90,358124,82,21176,-70
2019-10-22 09:36:04,15.88,14.10,14.50,99.90,353001,83,21152,-70
2019-10-22 09:36:47,14.65,13.15,14.50,99.90,348329,85,21471,-69
2019-10-22 09:37:27,17.67,14.20,14.60,99.90,347923,85,21646,-69
2019-10-22 09:38:13,16.20,13.40,14.50,99.90,351114,83,21175,-70
2019-10-22 09:38:58,16.32,12.60,14.50,99.90,352915,83,21536,-68
2019-10-22 09:39:52,16.80,13.10,14.50,99.90,350190,83,21152,-69
2019-10-22 09:40:25,14.83,13.05,14.50,99.90,343791,83,21439,-71
2019-10-22 09:41:05,14.23,12.80,14.50,99.90,352801,83,21105,-71
2019-10-22 09:41:46,18.60,13.80,14.50,99.90,353151,83,21089,-72
2019-10-22 09:42:31,19.52,13.45,14.50,99.90,358672,82,21151,-72
2019-10-22 09:43:11,16.45,14.05,14.50,99.90,359003,82,21164,-71
2019-10-22 09:43:55,17.50,13.72,14.50,99.90,353720,83,21101,-71
2019-10-22 09:44:32,15.25,13.75,14.50,99.90,353687,83,21203,-70
2019-10-22 09:45:17,15.95,13.90,14.50,99.90,352876,83,21077,-68
2019-10-22 09:46:00,19.95,14.47,14.50,99.90,359029,82,21058,-69
2019-10-22 09:46:41,18.50,14.35,14.50,99.90,359473,82,21079,-70
2019-10-22 09:47:20,16.37,13.58,14.60,99.90,354241,83,21730,-69
2019-10-22 09:48:01,16.10,14.10,14.60,99.90,352975,83,21208,-70
2019-10-22 09:48:48,16.27,14.50,14.70,99.90,352752,83,21598,-70
2019-10-22 09:49:30,16.60,14.63,14.70,99.90,358143,82,21069,-68
2019-10-22 09:50:08,15.30,13.15,14.80,99.90,353858,82,21502,-69
2019-10-22 09:50:48,18.15,13.88,14.70,99.90,352272,83,21164,-71
2019-10-22 09:51:28,15.00,13.40,14.80,99.90,348603,83,21125,-70
2019-10-22 09:52:10,17.37,14.25,14.80,99.90,351514,83,21692,-69
2019-10-22 09:52:49,14.35,12.65,14.90,99.90,347485,84,21193,-72
2019-10-22 09:53:29,15.25,12.88,15.00,99.90,347087,85,21124,-70
2019-10-22 09:54:07,14.58,12.75,15.00,99.90,347460,84,21658,-69
2019-10-22 09:54:52,15.50,13.03,15.10,99.90,351184,83,21182,-71
2019-10-22 09:56:37,17.85,13.40,15.10,99.90,342441,86,21703,-70
2019-10-22 09:57:49,17.90,13.62,15.00,99.90,334855,87,21236,-70
2019-10-22 09:59:05,17.67,12.75,15.00,99.90,342930,85,21107,-70
2019-10-22 09:59:44,18.12,14.23,15.10,99.90,342860,85,21542,-70
2019-10-22 10:00:27,16.00,13.53,15.00,99.90,346971,84,21189,-70
2019-10-22 10:01:06,15.90,13.60,14.90,99.90,340442,85,21175,-72
2019-10-22 10:01:53,14.53,13.13,14.90,99.90,340240,86,21140,-70
2019-10-22 10:02:35,15.88,14.33,14.90,99.90,332750,88,21103,-71
2019-10-22 10:03:17,16.05,14.28,15.00,99.90,339112,86,21240,-70
2019-10-22 10:04:39,16.52,14.28,14.90,99.90,342138,86,21142,-71
2019-10-22 10:05:52,16.57,14.85,14.90,99.90,342105,85,21123,-70
2019-10-22 10:06:30,19.95,13.25,14.90,99.90,347506,84,21119,-71
2019-10-22 10:07:10,15.25,13.70,14.80,99.90,347093,85,21192,-74
2019-10-22 10:07:51,20.70,13.93,14.80,99.90,345301,85,21409,-69
2019-10-22 10:08:33,16.20,13.43,14.70,99.90,342115,86,21252,-70
2019-10-22 10:10:02,15.30,13.60,14.60,99.90,340978,86,21142,-69
2019-10-22 10:10:43,16.23,11.78,14.60,99.90,341121,86,21134,-71
2019-10-22 10:11:28,14.68,12.63,14.60,99.90,347236,84,21217,-70
2019-10-22 10:12:06,13.62,12.23,14.70,99.90,341270,86,21186,-70
2019-10-22 10:12:44,17.00,13.15,14.70,99.90,341137,86,21182,-71
2019-10-22 10:13:24,15.55,14.05,14.80,99.90,340750,86,21642,-70
2019-10-22 10:14:02,18.15,12.35,14.80,99.90,345772,85,21229,-70
2019-10-22 10:14:40,16.70,13.03,14.80,99.90,346776,83,21095,-70
2019-10-22 10:15:18,16.75,13.58,14.80,99.90,349352,84,21240,-69
2019-10-22 10:15:56,15.23,13.62,14.90,99.90,349998,84,21248,-69
2019-10-22 10:16:34,14.90,12.80,14.90,99.90,348941,84,21165,-72
2019-10-22 10:17:13,15.85,14.15,14.90,99.90,349539,84,21170,-70
2019-10-22 10:17:50,15.03,13.53,14.90,99.90,349481,84,21129,-70
2019-10-22 10:18:29,15.45,13.83,14.80,99.90,349683,83,21106,-72
2019-10-22 10:19:06,15.38,13.78,14.80,99.90,349365,84,21102,-69
2019-10-22 10:19:43,16.52,14.75,14.90,99.90,349380,84,21130,-72
2019-10-22 10:20:24,19.80,15.40,14.90,99.90,349180,84,21643,-71
2019-10-22 10:21:04,16.00,14.47,15.00,99.90,350130,84,21162,-71
2019-10-22 10:21:45,17.20,14.93,15.00,99.90,349333,84,21634,-72
2019-10-22 10:22:24,18.85,15.83,15.00,99.90,350341,84,21098,-70
2019-10-22 10:23:02,17.52,14.55,15.00,99.90,348981,84,21204,-72
2019-10-22 10:23:51,17.85,15.90,15.00,99.90,349238,83,21548,-71
2019-10-22 10:24:41,16.57,14.90,14.90,99.90,348423,84,21193,-70
2019-10-22 10:25:34,17.25,15.20,14.90,99.90,345520,84,21110,-70
2019-10-22 10:26:20,17.00,15.32,15.00,99.90,334201,88,21230,-68
2019-10-22 10:27:00,16.75,15.05,15.10,99.90,338055,86,21372,-70
2019-10-22 10:27:38,15.20,15.20,15.20,99.90,347241,85,21217,-70
2019-10-22 10:28:18,14.63,13.32,15.20,99.90,350278,84,20237,-70
2019-10-22 10:29:00,17.12,14.15,15.20,99.90,344614,85,21160,-71
2019-10-22 10:29:44,17.55,14.90,15.30,99.90,345501,84,21603,-70
2019-10-22 10:31:28,16.70,14.75,15.40,99.90,314245,93,21190,-72
2019-10-22 10:32:09,18.00,15.55,15.40,99.90,325033,88,21196,-71
2019-10-22 10:32:54,17.75,15.80,15.40,99.90,334658,87,21173,-70
2019-10-22 10:33:32,17.00,15.43,15.20,99.90,328415,89,21200,-69
2019-10-22 10:34:10,18.77,16.80,15.20,99.90,329595,88,21164,-69
2019-10-22 10:34:52,20.32,17.92,15.20,99.90,344905,85,21176,-71
2019-10-22 10:35:31,18.52,16.73,15.00,99.90,353074,81,21103,-72
2019-10-22 10:36:11,16.82,15.03,15.10,99.90,361407,81,21166,-70
2019-10-22 10:36:54,17.70,15.78,15.00,99.90,361111,81,21077,-70
2019-10-22 10:37:32,17.67,15.50,15.10,99.90,356145,83,21633,-69
2019-10-22 10:38:14,19.70,16.52,15.20,99.90,354719,83,21711,-70
2019-10-22 10:38:51,18.15,16.42,15.30,99.90,349110,84,21179,-71
2019-10-22 10:39:30,17.75,16.12,15.40,99.90,351222,83,21688,-70
2019-10-22 10:40:08,17.15,15.58,15.50,99.90,354999,83,21145,-69
2019-10-22 10:40:46,18.10,16.12,15.60,99.90,359389,81,21554,-70
2019-10-22 10:41:25,16.23,14.70,15.70,99.90,360905,81,21081,-69
2019-10-22 10:42:02,18.23,16.40,15.70,99.90,360810,81,21139,-70
2019-10-22 10:42:42,18.00,16.10,15.80,99.90,360823,81,21163,-70
2019-10-22 10:43:21,18.25,16.48,15.80,99.90,361366,81,21081,-68
2019-10-22 10:43:58,18.00,16.10,15.80,99.90,360864,81,21139,-69
2019-10-22 10:44:37,17.00,15.20,15.90,99.90,355879,82,21585,-71
2019-10-22 10:45:16,16.55,14.95,15.80,99.90,356151,82,21068,-72
2019-10-22 10:45:54,15.35,13.75,15.90,99.90,356491,82,21590,-70
2019-10-22 10:46:32,16.17,14.45,16.00,99.90,360188,81,21100,-69
2019-10-22 10:47:10,17.50,15.90,15.90,99.90,360920,81,21108,-72
2019-10-22 10:47:48,19.00,16.95,15.90,99.90,360911,81,21204,-72
2019-10-22 10:48:26,16.50,14.95,15.90,99.90,360507,81,21167,-69
2019-10-22 10:49:03,16.65,14.93,15.90,99.90,360891,81,21143,-69
2019-10-22 10:49:40,16.97,15.28,15.90,99.90,360683,81,21124,-70
2019-10-22 10:50:18,17.57,15.80,15.90,99.90,360487,81,21186,-70
2019-10-22 10:50:56,19.65,17.82,15.90,99.90,360786,81,21197,-70
2019-10-22 10:51:35,17.48,15.68,15.80,99.90,360974,81,21116,-70
2019-10-22 10:52:14,17.52,15.93,15.70,99.90,360417,81,21609,-72
2019-10-22 10:52:54,18.02,16.00,15.70,99.90,355950,83,21143,-69
2019-10-22 10:53:31,18.05,14.47,15.80,99.90,356111,82,21147,-71
2019-10-22 10:54:16,17.02,15.32,15.90,99.90,356244,83,21099,-70
2019-10-22 10:54:54,16.50,14.78,16.00,99.90,361909,81,21661,-69
2019-10-22 10:55:32,17.37,14.47,16.00,99.90,360859,81,21158,-68
2019-10-22 10:56:14,15.25,13.85,16.00,99.90,360691,81,21120,-69
2019-10-22 10:56:57,16.02,14.53,16.10,99.90,362051,81,21084,-69
2019-10-22 10:57:34,17.23,15.63,16.10,99.90,356047,82,21193,-70
2019-10-22 10:58:12,16.32,14.65,16.10,99.90,354413,83,21532,-69
2019-10-22 10:58:53,17.80,15.93,16.10,99.90,355205,83,21057,-68
2019-10-22 10:59:30,17.02,14.28,16.20,99.90,360361,81,21547,-71
2019-10-22 11:00:09,15.48,13.90,16.30,99.90,361039,81,21625,-70
2019-10-22 11:00:47,16.30,14.30,16.30,99.90,356560,82,21107,-70
2019-10-22 11:01:26,14.90,13.30,16.30,99.90,356199,83,21535,-70
2019-10-22 11:02:05,15.93,14.53,16.40,99.90,356607,83,21186,-72
2019-10-22 11:02:46,17.27,15.58,16.50,99.90,360759,81,21108,-70
2019-10-22 11:03:29,17.27,15.43,16.50,99.90,361864,81,21147,-71
2019-10-22 11:04:42,14.98,13.68,16.50,99.90,356805,82,21080,-73
2019-10-22 11:05:20,16.12,14.18,16.40,99.90,357084,82,21167,-71
2019-10-22 11:06:11,15.20,13.05,16.50,99.90,360414,81,21119,-70
2019-10-22 11:07:00,15.75,14.07,16.60,99.90,356710,83,21593,-72
2019-10-22 11:08:08,15.30,13.15,16.80,99.90,349689,84,21630,-72
2019-10-22 11:08:56,15.78,14.13,16.80,99.90,354707,83,21209,-71
2019-10-22 11:09:47,15.13,13.72,16.90,99.90,345105,84,21187,-72
2019-10-22 11:11:02,15.95,14.35,16.90,99.90,351943,84,21184,-73
2019-10-22 11:11:45,15.00,13.38,16.90,99.90,343009,85,21098,-71
2019-10-22 11:14:06,13.38,11.75,16.80,99.90,331676,88,21180,-72
2019-10-22 11:14:49,12.30,11.05,17.10,99.90,330594,89,21232,-71
2019-10-22 11:15:54,13.88,12.40,17.30,99.90,330512,89,21885,-73
2019-10-22 11:16:38,14.98,13.10,17.30,99.90,322380,90,21697,-71
2019-10-22 11:17:28,13.32,11.93,17.40,99.90,319967,92,21207,-74
2019-10-22 11:18:12,14.43,12.28,17.50,99.90,323615,91,21133,-72
2019-10-22 11:18:51,14.78,13.18,17.60,99.90,324941,89,21196,-71
2019-10-22 11:19:42,16.15,14.45,17.40,99.90,324813,91,21289,-71
2019-10-22 11:20:25,13.30,12.00,17.30,99.90,325674,89,21215,-72
2019-10-22 11:21:05,14.20,12.90,17.40,99.90,329578,88,21376,-72
2019-10-22 11:21:48,17.17,12.40,17.40,99.90,335367,88,21180,-72
2019-10-22 11:22:28,13.72,12.33,17.50,99.90,340225,86,21138,-70
2019-10-22 11:23:08,13.72,12.43,17.50,99.90,345950,85,21110,-69
2019-10-22 11:24:32,15.05,11.50,17.70,99.90,340199,85,21655,-70
2019-10-22 11:25:14,13.50,11.70,17.70,99.90,345594,85,21160,-70
2019-10-22 11:26:03,13.38,11.90,17.70,99.90,345713,85,21111,-70
2019-10-22 11:26:56,16.00,12.98,17.60,99.90,340497,86,21130,-70
2019-10-22 11:27:38,14.15,11.20,17.60,99.90,335206,88,21137,-68
2019-10-22 11:29:02,15.15,10.93,17.50,99.90,340691,86,21455,-71
2019-10-22 11:29:49,13.40,11.83,17.60,99.90,340351,86,21175,-71
2019-10-22 11:31:04,12.88,11.68,17.70,99.90,328823,85,21216,-72
2019-10-22 11:32:17,14.58,12.35,17.60,99.90,332542,88,21531,-70
2019-10-22 11:33:00,14.30,12.80,17.60,99.90,336296,88,21163,-71
2019-10-22 11:33:38,12.18,10.95,17.50,99.90,336018,88,21172,-69
2019-10-22 11:34:17,12.18,11.05,17.60,99.90,335222,87,21116,-74
2019-10-22 11:35:03,14.43,12.07,17.70,99.90,335688,87,21168,-70
2019-10-22 11:35:44,13.03,11.73,17.70,99.90,335518,88,21093,-71
2019-10-22 11:36:25,14.35,12.82,17.80,99.90,335406,88,21129,-70
2019-10-22 11:37:04,15.15,12.50,17.80,99.90,335583,88,21212,-71
2019-10-22 11:37:43,17.27,13.22,17.60,99.90,335024,88,21212,-68
2019-10-22 11:38:21,14.87,12.47,17.60,99.90,334942,88,21244,-68
2019-10-22 11:38:59,14.75,12.90,17.50,99.90,334884,88,21265,-69
2019-10-22 11:39:40,14.45,12.37,17.40,99.90,335084,87,21515,-72
2019-10-22 11:40:21,14.03,12.63,17.30,99.90,335997,88,21120,-69
2019-10-22 11:41:04,16.15,12.80,17.10,99.90,335639,87,21796,-70
2019-10-22 11:41:43,16.97,12.88,17.20,99.90,336153,88,21215,-70
2019-10-22 11:42:25,16.97,13.72,17.20,99.90,334554,88,21192,-70
2019-10-22 11:43:04,16.27,14.23,17.10,99.90,334808,88,21133,-72
2019-10-22 11:43:42,16.65,14.33,17.20,99.90,334864,87,21172,-71
2019-10-22 11:44:20,17.85,13.45,17.20,99.90,331837,88,21314,-71
2019-10-22 11:45:00,14.00,11.85,17.30,99.90,334751,87,21116,-73
2019-10-22 11:45:37,14.18,11.43,17.40,99.90,335389,88,21587,-70
2019-10-22 11:46:15,14.33,11.90,17.60,99.90,334794,88,21239,-71
2019-10-22 11:47:34,13.22,11.93,17.90,99.90,335248,88,21144,-70
2019-10-22 11:48:13,12.78,11.53,17.90,99.90,334603,87,21148,-70
2019-10-22 11:48:53,14.23,11.60,18.00,99.90,335597,88,21235,-70
2019-10-22 11:49:36,16.62,11.50,17.90,99.90,331455,89,21241,-71
2019-10-22 11:50:59,14.55,13.13,17.80,99.90,334642,87,21200,-72
2019-10-22 11:51:35,17.80,17.80,17.80,99.90,341327,87,21144,-75
2019-10-22 11:52:20,13.08,11.88,17.70,99.90,339329,87,20450,-73
2019-10-22 11:52:59,16.15,14.38,17.70,99.90,339144,87,21578,-72
2019-10-22 11:53:41,15.35,13.85,17.50,99.90,338503,87,21222,-74
2019-10-22 11:54:25,15.55,13.40,17.50,99.90,339706,87,21201,-74
2019-10-22 11:55:05,16.07,14.00,17.60,99.90,338814,86,21158,-70
2019-10-22 11:55:45,14.75,13.32,17.60,99.90,335893,86,21233,-72
2019-10-22 11:56:26,13.00,11.70,17.50,99.90,338756,87,21126,-70
2019-10-22 11:57:03,14.75,12.82,17.50,99.90,338548,87,21154,-71
2019-10-22 11:57:42,13.72,12.35,17.70,99.90,337945,87,21217,-71
2019-10-22 11:58:19,15.75,14.15,17.80,99.90,341294,85,21210,-72
2019-10-22 11:58:58,13.88,11.97,17.80,99.90,345251,85,21169,-71
2019-10-22 11:59:36,13.10,11.90,17.80,99.90,346089,85,21249,-71
2019-10-22 12:00:26,14.50,13.10,17.90,99.90,345176,85,21222,-73
2019-10-22 12:01:13,15.45,11.48,17.90,99.90,341045,86,21776,-72
2019-10-22 12:01:50,14.40,12.88,17.80,99.90,340542,86,21266,-73
2019-10-22 12:02:28,14.50,13.00,17.80,99.90,338787,86,21164,-73
2019-10-22 12:03:06,14.55,12.82,17.90,99.90,345989,85,21170,-73
2019-10-22 12:03:52,14.10,12.60,18.00,99.90,344994,85,21119,-72
2019-10-22 12:04:34,13.18,11.78,18.00,99.90,342777,84,21190,-67
2019-10-22 12:05:19,13.85,12.40,18.10,99.90,345716,85,21656,-71
2019-10-22 12:06:01,14.60,11.93,18.30,99.90,336149,86,21225,-69
2019-10-22 12:07:52,16.70,14.95,18.40,99.90,322937,90,21832,-67
2019-10-22 12:09:05,15.25,13.13,18.20,99.90,328869,89,21212,-69
2019-10-22 12:09:55,14.73,13.25,17.90,99.90,329281,89,21154,-68
2019-10-22 12:11:01,15.90,13.95,17.60,99.90,321484,92,21223,-70
2019-10-22 12:11:50,14.80,13.40,17.40,99.90,321457,92,21199,-69
2019-10-22 12:12:31,17.35,14.63,17.30,99.90,321635,92,21183,-68
2019-10-22 12:13:16,14.93,13.40,17.20,99.90,325209,89,21255,-70
2019-10-22 12:13:56,19.70,14.65,17.20,99.90,331126,89,21524,-71
2019-10-22 12:14:39,17.77,14.78,17.10,99.90,328901,89,22234,-70
2019-10-22 12:15:17,16.45,14.78,17.10,99.90,330962,89,21161,-72
2019-10-22 12:15:59,16.55,15.00,17.00,99.90,329863,89,21611,-71
2019-10-22 12:16:41,17.23,15.35,16.90,99.90,331018,89,21166,-70
2019-10-22 12:17:31,16.07,14.58,17.00,99.90,322612,91,21216,-71
2019-10-22 12:18:10,17.90,15.15,17.10,99.90,321786,91,21324,-72
2019-10-22 12:18:50,18.30,15.25,17.20,99.90,322098,91,21146,-70
2019-10-22 12:19:32,16.23,14.63,17.20,99.90,322415,91,21170,-69
2019-10-22 12:20:14,16.77,14.90,17.20,99.90,322498,91,21293,-71
2019-10-22 12:20:55,15.83,14.23,17.20,99.90,321085,91,21123,-72
2019-10-22 12:21:44,17.10,15.23,17.10,99.90,312679,93,21234,-70
2019-10-22 12:23:31,17.98,16.17,17.10,99.90,322703,91,21330,-70
2019-10-22 12:24:13,17.90,15.25,17.10,99.90,322363,90,21158,-69
2019-10-22 12:24:54,16.67,14.90,17.00,99.90,317425,93,21248,-70
2019-10-22 12:25:35,16.30,14.68,17.00,99.90,317298,93,21241,-70
2019-10-22 12:26:19,17.60,15.05,17.00,99.90,312964,94,21196,-72
2019-10-22 12:26:57,15.35,13.95,17.10,99.90,317584,93,21174,-70
2019-10-22 12:27:46,15.70,14.20,17.20,99.90,316613,93,21194,-71
2019-10-22 12:28:20,15.25,13.70,17.30,99.90,320859,91,21119,-70
2019-10-22 12:28:59,15.40,13.80,17.50,99.90,321856,91,21206,-71
2019-10-22 12:29:38,15.75,14.25,17.60,99.90,322777,90,21221,-70
2019-10-22 12:30:16,16.07,13.00,17.60,99.90,321190,91,21174,-71
2019-10-22 12:30:54,17.98,15.00,17.80,99.90,322271,91,21171,-69
2019-10-22 12:31:31,18.92,15.72,17.70,99.90,321960,91,21115,-72
2019-10-22 12:32:09,18.62,16.82,17.50,99.90,321806,91,21254,-71
2019-10-22 12:32:46,20.02,16.23,17.30,99.90,321778,91,21624,-69
2019-10-22 12:33:24,17.85,16.15,17.30,99.90,321942,91,21636,-72
2019-10-22 12:34:03,20.85,18.23,17.30,99.90,321696,91,21111,-73
2019-10-22 12:34:41,19.77,17.75,17.10,99.90,322490,91,21130,-71
2019-10-22 12:35:19,20.35,18.30,17.10,99.90,320646,91,21232,-71
2019-10-22 12:35:56,18.85,16.95,17.10,99.90,321192,91,21643,-73
2019-10-22 12:36:34,19.62,17.73,17.10,99.90,320897,91,21643,-70
2019-10-22 12:37:13,20.55,18.15,17.10,99.90,324876,90,21237,-70
2019-10-22 12:37:50,19.65,17.57,17.10,99.90,328209,89,21113,-70
2019-10-22 12:38:30,19.00,17.15,17.20,99.90,328852,88,21216,-69
2019-10-22 12:39:09,20.12,17.98,17.30,99.90,328052,90,21136,-69
2019-10-22 12:39:47,21.45,19.20,17.30,99.90,327854,90,21164,-69
2019-10-22 12:40:25,19.90,17.82,17.30,99.90,337903,86,21094,-70
2019-10-22 12:41:03,20.75,18.67,17.20,99.90,343647,85,21118,-70
2019-10-22 12:41:44,21.55,19.37,17.20,99.90,343384,85,21114,-72
2019-10-22 12:42:32,22.70,20.50,17.10,99.90,343842,85,21635,-71
2019-10-22 12:43:13,20.57,18.42,17.00,99.90,338144,87,21120,-72
2019-10-22 12:43:58,20.80,18.67,17.00,99.90,333673,88,21085,-72
2019-10-22 12:44:37,19.75,17.92,17.10,99.90,328433,90,21713,-72
2019-10-22 12:45:30,19.37,17.48,17.20,99.90,312005,93,21229,-73
2019-10-22 12:46:10,20.32,18.30,17.30,99.90,315903,90,21754,-72
2019-10-22 12:46:50,21.60,19.40,17.50,99.90,325683,90,21150,-72
2019-10-22 12:47:29,21.57,19.27,17.50,99.90,324117,90,21697,-69
2019-10-22 12:48:08,21.90,19.77,17.60,99.90,330747,88,21121,-72
2019-10-22 12:48:46,22.00,19.95,17.60,99.90,329856,89,21371,-70
2019-10-22 12:49:23,21.73,19.48,17.70,99.90,330649,88,21614,-70
2019-10-22 12:50:03,20.95,18.70,17.70,99.90,329203,89,21638,-70
2019-10-22 12:50:41,22.07,19.98,17.80,99.90,330659,89,21271,-68
2019-10-22 12:51:18,21.33,19.17,17.80,99.90,329468,89,21241,-70
2019-10-22 12:51:56,24.07,20.17,17.80,99.90,330350,88,21207,-69
2019-10-22 12:52:34,20.75,18.65,17.90,99.90,330594,89,21160,-69
2019-10-22 12:53:11,20.68,18.62,18.00,99.90,329991,89,21192,-73
2019-10-22 12:53:49,19.05,17.25,18.00,99.90,329963,88,21153,-68
2019-10-22 12:54:26,21.10,18.85,18.00,99.90,330468,88,21721,-70
2019-10-22 12:55:03,19.73,17.65,18.00,99.90,330361,88,21239,-69
2019-10-22 12:55:42,20.90,18.15,17.90,99.90,330561,88,21093,-70
2019-10-22 12:56:20,20.08,17.98,17.90,99.90,330635,89,21232,-71
2019-10-22 12:57:00,19.65,17.77,17.90,99.90,330627,88,21208,-69
2019-10-22 12:57:35,17.80,17.80,17.80,99.90,333306,89,21611,-72
2019-10-22 12:58:13,20.90,18.75,17.80,99.90,329869,88,20156,-69
2019-10-22 12:58:50,23.20,18.70,17.80,99.90,330569,88,21152,-70
2019-10-22 12:59:27,20.17,18.17,17.80,99.90,330479,89,21177,-70
2019-10-22 13:00:05,23.60,21.33,17.80,99.90,330428,89,21251,-69
2019-10-22 13:00:45,21.90,19.80,17.70,99.90,330564,89,21156,-70
2019-10-22 13:01:20,17.60,17.60,17.60,99.90,332658,89,21200,-70
2019-10-22 13:01:58,23.50,21.10,17.60,99.90,329770,89,20137,-69
2019-10-22 13:02:38,20.68,18.87,17.50,99.90,330605,89,21625,-70
2019-10-22 13:03:17,22.80,20.43,17.50,99.90,326441,90,21164,-69
2019-10-22 13:04:00,22.30,19.92,17.50,99.90,323422,91,21561,-73
2019-10-22 13:04:38,22.22,19.67,17.60,99.90,319254,92,21692,-72
2019-10-22 13:05:18,22.55,20.32,17.70,99.90,322853,90,21096,-70
2019-10-22 13:05:57,21.48,19.05,17.60,99.90,325879,90,21124,-71
2019-10-22 13:06:36,21.00,18.85,17.50,99.90,324514,90,21267,-69
2019-10-22 13:07:20,20.20,18.30,17.50,99.90,326334,89,21148,-71
2019-10-22 13:08:00,22.77,18.70,17.50,99.90,325863,90,21251,-71
2019-10-22 13:08:42,22.05,19.92,17.40,99.90,325902,90,21200,-72
2019-10-22 13:09:25,21.00,18.55,17.40,99.90,326082,90,21251,-71
2019-10-22 13:10:04,22.82,20.50,17.40,99.90,325796,90,21141,-71
2019-10-22 13:10:44,22.55,20.23,17.50,99.90,326105,90,21094,-69
2019-10-22 13:11:28,23.87,21.35,17.40,99.90,329249,89,21519,-69
2019-10-22 13:12:32,22.77,20.27,17.50,99.90,326038,89,21141,-70
2019-10-22 13:13:19,22.15,19.92,17.60,99.90,323451,91,21129,-69
2019-10-22 13:14:07,21.42,19.32,17.70,99.90,312444,94,21253,-71
2019-10-22 13:14:47,22.25,20.00,17.80,99.90,315928,92,21179,-69
2019-10-22 13:15:28,25.00,20.10,17.80,99.90,317429,91,21204,-69
2019-10-22 13:16:53,21.82,18.60,17.80,99.90,326506,90,21193,-68
2019-10-22 13:17:33,22.35,20.05,17.90,99.90,327946,89,21624,-70
2019-10-22 13:18:13,23.62,19.25,17.90,99.90,322262,91,21219,-71
2019-10-22 13:19:00,21.45,18.52,17.90,99.90,325503,90,21169,-69
2019-10-22 13:19:46,22.32,20.05,17.90,99.90,320597,91,21266,-68
2019-10-22 13:20:23,22.22,20.23,17.70,99.90,322346,91,21283,-70
2019-10-22 13:20:58,23.22,20.72,17.60,99.90,319789,91,21681,-69
2019-10-22 13:21:38,21.97,19.65,17.50,99.90,323739,91,21094,-68
2019-10-22 13:22:15,27.00,20.88,17.50,99.90,326596,90,21185,-69
2019-10-22 13:23:06,23.10,20.70,17.50,99.90,327313,88,21561,-69
2019-10-22 13:23:44,22.82,20.72,17.40,99.90,334709,88,21219,-68
2019-10-22 13:24:22,22.95,20.48,17.30,99.90,333494,88,21097,-67
2019-10-22 13:25:04,23.95,20.50,17.30,99.90,339948,85,21255,-70
2019-10-22 13:27:00,22.42,18.73,17.30,99.90,334454,87,21582,-67
2019-10-22 13:27:41,23.25,20.88,17.60,99.90,343087,86,21075,-71
2019-10-22 13:28:37,21.42,19.12,17.60,99.90,342940,85,21198,-72
2019-10-22 13:30:51,24.12,19.57,17.70,99.90,344290,85,21260,-69
2019-10-22 13:32:19,26.33,19.02,17.70,99.90,336001,87,21223,-67
2019-10-22 13:33:44,21.52,19.25,17.70,99.90,333136,88,21219,-71
2019-10-22 13:34:22,25.08,19.65,17.60,99.90,337708,87,21197,-67
2019-10-22 13:35:03,22.15,19.73,17.60,99.90,332586,88,21248,-69
2019-10-22 13:36:27,21.17,18.98,17.60,99.90,337063,87,21560,-71
2019-10-22 13:37:45,22.17,19.85,17.60,99.90,340329,86,21483,-70
2019-10-22 13:38:24,22.58,20.10,17.40,99.90,342651,84,21105,-70
2019-10-22 13:39:01,22.80,19.15,17.40,99.90,337292,87,21255,-70
2019-10-22 13:39:39,21.93,19.48,17.50,99.90,337578,87,21169,-69
2019-10-22 13:40:17,22.27,19.48,17.40,99.90,336974,87,21223,-70
2019-10-22 13:40:54,20.57,18.57,17.30,99.90,339716,86,21213,-69
2019-10-22 13:41:36,22.77,20.35,17.40,99.90,342578,86,21204,-67
2019-10-22 13:42:16,21.77,19.52,17.40,99.90,342624,86,21182,-68
2019-10-22 13:42:56,21.97,19.67,17.40,99.90,342904,86,21162,-69
2019-10-22 13:43:39,21.85,19.70,17.40,99.90,338270,86,21120,-69
2019-10-22 13:44:31,21.95,19.77,17.50,99.90,338245,87,21147,-68
2019-10-22 13:45:16,22.37,19.92,17.50,99.90,337582,85,21227,-71
2019-10-22 13:47:17,25.05,18.92,17.30,99.90,328657,87,21280,-69
2019-10-22 13:47:56,19.98,16.95,17.30,99.90,342765,86,21140,-68
2019-10-22 13:48:36,21.52,18.67,17.30,99.90,351477,83,21215,-70
2019-10-22 13:49:18,22.02,19.67,17.30,99.90,351772,83,21098,-72
2019-10-22 13:50:34,21.23,18.67,17.30,99.90,352034,83,21175,-72
2019-10-22 13:52:53,21.23,17.82,17.50,99.90,358945,82,21115,-72
2019-10-22 13:54:43,20.70,17.73,17.50,99.90,358546,82,21563,-68
2019-10-22 13:55:31,23.12,19.62,17.40,99.90,352669,83,21152,-69
2019-10-22 13:56:14,22.07,19.77,17.30,99.90,344061,85,21160,-71
2019-10-22 13:56:54,21.25,18.90,17.20,99.90,340873,85,21085,-69
2019-10-22 13:58:04,21.85,18.70,17.10,99.90,337845,87,21184,-72
2019-10-22 13:58:41,26.20,23.42,17.20,99.90,346740,85,21639,-70
2019-10-22 13:59:30,26.17,20.62,17.20,99.90,343468,85,21267,-69
2019-10-22 14:00:23,21.50,18.35,17.20,99.90,333268,88,21198,-67
2019-10-22 14:01:42,19.50,17.42,17.20,99.90,338158,87,21272,-68
2019-10-22 14:02:27,24.07,20.12,17.20,99.90,338311,87,21669,-71
2019-10-22 14:03:14,21.55,18.17,17.20,99.90,338371,87,21244,-71
2019-10-22 14:03:52,20.25,17.95,17.10,99.90,339753,87,21184,-68
2019-10-22 14:04:32,19.42,17.32,17.00,99.90,353589,83,21148,-69
2019-10-22 14:05:37,21.05,18.77,17.00,99.90,359800,82,21226,-68
2019-10-22 14:06:31,21.07,17.62,17.10,99.90,353008,83,21147,-69
2019-10-22 14:07:14,21.17,17.42,17.10,99.90,353876,83,21155,-70
2019-10-22 14:07:54,20.57,18.25,17.00,99.90,348379,83,21323,-71
2019-10-22 14:08:34,21.12,17.92,16.90,99.90,353665,83,21191,-70
2019-10-22 14:09:19,22.13,17.52,16.80,99.90,353367,82,21159,-70
2019-10-22 14:10:01,20.10,17.67,16.80,99.90,359671,82,21171,-70
2019-10-22 14:10:40,20.65,18.20,16.90,99.90,350625,82,21159,-69
2019-10-22 14:11:18,16.80,16.80,16.80,99.90,343343,86,21200,-71
2019-10-22 14:12:54,22.70,17.85,16.70,99.90,344793,85,21118,-70
2019-10-22 14:13:59,21.02,18.20,16.70,99.90,329881,88,21121,-70
2019-10-22 14:14:36,19.95,17.85,16.60,99.90,335326,87,21571,-70
2019-10-22 14:15:25,21.35,17.50,16.60,99.90,335982,87,21734,-68
2019-10-22 14:16:25,18.95,16.77,16.60,99.90,331621,88,21871,-66
2019-10-22 14:17:06,21.30,17.23,16.70,99.90,331478,89,21574,-68
2019-10-22 14:17:50,18.10,16.25,16.60,99.90,332898,88,21228,-69
2019-10-22 14:18:42,17.40,15.68,16.60,99.90,336517,88,21605,-71
2019-10-22 14:19:24,20.80,17.52,16.60,99.90,335158,87,21120,-68
2019-10-22 14:20:08,19.55,16.32,16.70,99.90,331788,88,21580,-68
2019-10-22 14:20:45,19.73,16.87,16.70,99.90,330872,89,21640,-68
2019-10-22 14:21:26,16.80,15.00,16.70,99.90,335518,88,21092,-67
2019-10-22 14:22:03,17.77,15.68,16.70,99.90,332731,88,21404,-69
2019-10-22 14:22:43,20.17,15.70,16.80,99.90,332730,88,21157,-68
2019-10-22 14:23:24,18.20,16.40,16.80,99.90,332388,88,21713,-68
2019-10-22 14:24:12,18.25,15.18,16.80,99.90,339308,86,21250,-69
2019-10-22 14:25:17,19.70,15.83,16.70,99.90,335257,88,21259,-68
2019-10-22 14:25:59,16.97,14.80,16.70,99.90,330655,89,21234,-68
2019-10-22 14:26:37,17.32,15.43,16.70,99.90,332947,88,21190,-71
2019-10-22 14:27:15,19.00,16.90,16.60,99.90,333198,88,21194,-71
2019-10-22 14:28:38,19.60,16.95,16.50,99.90,325851,90,21153,-68
2019-10-22 14:29:16,19.57,17.32,16.40,99.90,326130,90,21139,-71
2019-10-22 14:29:56,19.82,16.97,16.40,99.90,318857,91,21221,-68
2019-10-22 14:30:34,19.42,17.30,16.40,99.90,327660,89,21587,-68
2019-10-22 14:31:11,18.45,16.50,16.30,99.90,333514,88,21089,-69
2019-10-22 14:31:49,19.17,16.57,16.30,99.90,338281,86,21213,-68
2019-10-22 14:32:40,19.92,16.82,16.40,99.90,339266,86,21171,-71
2019-10-22 14:33:38,19.15,16.97,16.40,99.90,338167,87,21233,-68
2019-10-22 14:34:16,21.97,19.02,16.40,99.90,327769,90,21098,-68
2019-10-22 14:35:00,24.27,19.48,16.40,99.90,328063,90,21288,-67
2019-10-22 14:35:51,23.50,19.37,16.30,99.90,334059,88,21204,-67
2019-10-22 14:36:31,21.42,18.80,16.40,99.90,337131,87,21122,-68
2019-10-22 14:37:08,22.52,19.70,16.40,99.90,334185,88,21180,-68
2019-10-22 14:37:47,21.80,19.45,16.40,99.90,332652,88,21143,-69
2019-10-22 14:38:25,24.07,19.82,16.50,99.90,332602,88,21218,-69
2019-10-22 14:39:07,26.85,20.20,16.60,99.90,336654,87,21116,-71
2019-10-22 14:39:52,23.27,20.92,16.60,99.90,338010,87,21182,-67
2019-10-22 14:40:36,27.67,22.10,16.60,99.90,332496,88,21637,-67
2019-10-22 14:41:15,28.15,22.35,16.60,99.90,333213,88,21139,-70
2019-10-22 14:42:08,26.25,23.42,16.70,99.90,332666,88,21120,-68
2019-10-22 14:42:54,27.70,23.45,16.60,99.90,331831,87,21216,-70
2019-10-22 14:43:32,31.50,24.40,16.60,99.90,338300,87,21238,-68
2019-10-22 14:44:10,28.98,25.88,16.50,99.90,337424,87,21561,-69
2019-10-22 14:44:48,29.07,25.52,16.40,99.90,337429,87,21151,-69
2019-10-22 14:47:15,30.95,25.90,16.30,99.90,333643,88,21344,-68
2019-10-22 14:48:14,31.17,27.35,16.20,99.90,333237,88,21550,-69
2019-10-22 14:48:46,31.37,26.42,16.20,99.90,332133,88,21688,-69
2019-10-22 14:49:27,33.02,28.73,16.20,99.90,329580,89,21271,-69
2019-10-22 14:50:21,32.80,28.17,16.20,99.90,331594,88,21893,-68
2019-10-22 14:51:06,34.33,27.90,16.20,99.90,328348,88,21652,-70
2019-10-22 14:51:53,32.55,28.60,16.10,99.90,323240,91,21161,-70
2019-10-22 14:52:36,32.42,28.90,16.10,99.90,319995,90,21168,-71
2019-10-22 14:53:21,35.63,28.52,16.10,99.90,336709,86,21261,-69
2019-10-22 14:54:04,37.17,29.70,16.00,99.90,348535,84,21187,-72
2019-10-22 14:54:42,36.00,32.00,16.00,99.90,346596,85,21626,-69
2019-10-22 14:55:20,36.10,32.30,16.00,99.90,342776,85,21075,-71
2019-10-22 14:55:59,39.48,31.73,16.00,99.90,342217,86,21150,-70
2019-10-22 14:56:52,35.55,30.45,15.90,99.90,346785,85,21119,-70
2019-10-22 14:57:30,36.88,32.28,15.90,99.90,358082,81,21107,-69
2019-10-22 14:58:08,37.50,32.10,16.00,99.90,362678,81,21153,-67
2019-10-22 14:58:46,38.35,34.20,15.90,99.90,362675,81,21074,-72
2019-10-22 14:59:23,39.55,34.45,15.80,99.90,360406,81,21101,-69
2019-10-22 15:00:12,40.80,34.50,15.80,99.90,356891,82,21093,-68
2019-10-22 15:00:51,39.90,34.27,15.70,99.90,357307,82,21601,-67
2019-10-22 15:01:33,39.33,34.20,15.60,99.90,351109,84,21172,-69
2019-10-22 15:02:14,38.65,33.70,15.60,99.90,351628,84,21634,-68
2019-10-22 15:02:53,37.13,33.08,15.50,99.90,351302,84,21125,-68
2019-10-22 15:03:33,15.50,15.50,15.50,99.90,358452,82,21531,-69
2019-10-22 15:04:11,40.52,34.15,15.50,99.90,345119,85,20130,-69
2019-10-22 15:04:48,40.10,32.90,15.50,99.90,356984,82,21156,-72
2019-10-22 15:05:45,37.73,32.67,15.50,99.90,356932,82,21082,-69
2019-10-22 15:06:29,39.40,33.55,15.50,99.90,363235,81,21169,-68
2019-10-22 15:07:09,39.15,33.98,15.50,99.90,362716,81,21218,-69
2019-10-22 15:07:48,42.15,34.05,15.40,99.90,356335,82,21528,-69
2019-10-22 15:08:25,42.27,34.18,15.40,99.90,356569,82,21750,-70
2019-10-22 15:09:02,39.38,32.75,15.30,99.90,356823,82,21094,-69
2019-10-22 15:09:42,42.05,35.63,15.30,99.90,361035,80,21189,-69
2019-10-22 15:10:44,42.33,34.73,15.30,99.90,363661,81,21154,-70
2019-10-22 15:11:23,40.73,34.23,15.20,99.90,363926,81,21737,-69
2019-10-22 15:12:10,42.13,34.70,15.20,99.90,362781,81,21180,-69
2019-10-22 15:12:51,40.23,34.92,15.20,99.90,358014,82,21179,-71
2019-10-22 15:13:45,41.15,34.20,15.10,99.90,351537,82,21081,-69
2019-10-22 15:14:33,43.00,34.83,15.10,99.90,358084,81,21202,-70
2019-10-22 15:15:12,44.67,37.70,15.10,99.90,364260,80,21097,-69
2019-10-22 15:15:49,46.18,37.30,15.00,99.90,365810,80,21070,-70
2019-10-22 15:16:33,47.53,35.88,15.00,99.90,361959,81,21224,-70
2019-10-22 15:17:14,51.08,36.98,15.00,99.90,363839,81,21133,-69
2019-10-22 15:17:52,46.92,38.65,15.00,99.90,363461,81,21524,-69
2019-10-22 15:18:33,47.17,39.53,15.00,99.90,358736,79,21161,-70
2019-10-22 15:19:25,48.75,39.45,14.90,99.90,362444,81,21061,-68
2019-10-22 15:20:04,45.73,38.48,14.90,99.90,363734,81,21217,-68
2019-10-22 15:21:53,50.12,41.20,14.80,99.90,359181,81,21225,-68
2019-10-22 15:22:30,14.70,14.70,14.70,99.90,360158,82,21663,-67
2019-10-22 15:23:11,48.55,36.68,14.70,99.90,357713,82,20455,-69
2019-10-22 15:24:55,47.53,38.92,14.70,99.90,349795,84,21234,-68
2019-10-22 15:25:32,46.37,38.98,14.60,99.90,352843,82,21232,-70
2019-10-22 15:26:13,49.48,38.63,14.60,99.90,356512,82,21498,-68
2019-10-22 15:26:52,48.78,38.30,14.60,99.90,350920,84,21205,-66
2019-10-22 15:27:30,49.42,39.70,14.60,99.90,351755,84,21221,-69
2019-10-22 15:28:09,46.02,38.75,14.60,99.90,350448,84,21193,-67
2019-10-22 15:28:46,43.87,36.25,14.60,99.90,349900,84,21115,-68
2019-10-22 15:29:24,44.53,37.23,14.60,99.90,350502,84,21178,-69
2019-10-22 15:30:02,47.38,37.60,14.60,99.90,351966,84,21135,-70
2019-10-22 15:30:40,49.10,38.95,14.60,99.90,355624,81,21522,-70
2019-10-22 15:31:16,47.03,38.67,14.60,99.90,361210,81,21076,-70
2019-10-22 15:31:54,45.83,37.33,14.50,99.90,359126,81,21237,-69
2019-10-22 15:32:31,46.77,37.70,14.50,99.90,361654,81,21167,-69
2019-10-22 15:33:07,44.18,36.30,14.50,99.90,361599,81,21250,-69
2019-10-22 15:33:45,46.05,37.38,14.50,99.90,361248,81,21167,-69
2019-10-22 15:34:22,42.75,36.50,14.50,99.90,360994,81,21089,-70
2019-10-22 15:35:02,41.63,37.05,14.50,99.90,350184,84,21111,-69
2019-10-22 15:35:39,43.85,36.23,14.50,99.90,348778,84,21154,-69
2019-10-22 15:36:16,44.60,36.10,14.50,99.90,348245,84,21220,-72
2019-10-22 15:36:52,43.42,36.80,14.50,99.90,347428,84,21103,-68
2019-10-22 15:37:29,45.85,38.50,14.50,99.90,355945,81,21158,-68
2019-10-22 15:38:07,46.23,38.10,14.50,99.90,361625,81,21164,-68
2019-10-22 15:38:43,46.23,37.75,14.40,99.90,357942,81,21581,-68
2019-10-22 15:39:21,46.20,38.88,14.40,99.90,357413,81,21083,-68
2019-10-22 15:39:58,49.13,38.92,14.40,99.90,361442,81,21143,-68
2019-10-22 15:40:34,48.42,39.67,14.40,99.90,361527,81,21712,-68
2019-10-22 15:41:11,46.40,39.27,14.30,99.90,359910,81,21123,-68
2019-10-22 15:41:48,44.67,37.45,14.30,99.90,359463,81,21163,-68
2019-10-22 15:42:25,52.03,39.48,14.30,99.90,358036,81,21841,-68
2019-10-22 15:43:03,44.70,38.65,14.40,99.90,361360,81,21185,-68
2019-10-22 15:43:40,48.35,38.38,14.30,99.90,354074,83,21529,-68
2019-10-22 15:44:17,47.38,38.67,14.30,99.90,359595,81,21256,-68
2019-10-22 15:44:54,45.70,38.17,14.30,99.90,357949,81,21558,-67
2019-10-22 15:45:31,45.63,38.38,14.30,99.90,358539,81,21732,-67
2019-10-22 15:46:07,43.87,36.75,14.30,99.90,359164,81,21198,-67
2019-10-22 15:46:44,47.62,39.35,14.30,99.90,355626,82,21080,-68
2019-10-22 15:47:23,47.38,39.38,14.30,99.90,356084,82,21147,-68
2019-10-22 15:48:00,49.73,39.65,14.30,99.90,356012,82,21108,-65
2019-10-22 15:48:37,48.38,40.50,14.30,99.90,355699,82,21124,-67
2019-10-22 15:49:14,51.05,42.78,14.30,99.90,355657,82,21088,-66
2019-10-22 15:49:51,47.88,39.78,14.30,99.90,356003,82,21498,-67
2019-10-22 15:50:28,46.65,39.13,14.20,99.90,355802,82,21139,-67
2019-10-22 15:51:05,46.63,38.78,14.20,99.90,355890,82,21257,-67
2019-10-22 15:51:42,50.83,39.45,14.20,99.90,355769,82,21539,-67
2019-10-22 15:52:19,53.05,41.08,14.20,99.90,355817,82,21551,-67
2019-10-22 15:52:57,52.45,41.55,14.10,99.90,355398,82,21550,-66
2019-10-22 15:53:33,50.70,42.23,14.10,99.90,356102,82,21139,-66
2019-10-22 15:54:10,53.17,43.63,14.00,99.90,355673,82,21604,-66
2019-10-22 15:54:47,54.33,44.55,14.00,99.90,355657,82,21080,-67
2019-10-22 15:55:24,53.95,43.10,14.00,99.90,355961,82,21085,-67
2019-10-22 15:56:01,54.20,43.70,13.90,99.90,355704,82,21108,-67
2019-10-22 15:56:38,59.90,46.50,14.00,99.90,355647,82,21167,-68
2019-10-22 15:57:14,53.78,43.87,13.90,99.90,354628,82,21159,-67
2019-10-22 15:57:52,55.75,42.90,13.90,99.90,355365,82,21128,-65
2019-10-22 15:58:30,56.53,43.68,13.90,99.90,356156,82,21174,-65
2019-10-22 15:59:07,55.88,45.43,13.90,99.90,354683,82,21562,-66
2019-10-22 15:59:43,55.90,43.52,13.80,99.90,355672,82,21171,-66
2019-10-22 16:00:22,56.75,44.60,13.80,99.90,355878,82,21088,-66
2019-10-22 16:01:00,56.13,45.85,13.80,99.90,356319,82,21090,-68
2019-10-22 16:01:37,55.75,44.88,13.80,99.90,355732,82,21096,-68
2019-10-22 16:02:14,52.45,44.20,13.80,99.90,355975,82,21076,-66
2019-10-22 16:02:50,58.25,45.73,13.80,99.90,355561,82,21609,-65
2019-10-22 16:03:28,55.50,46.83,13.80,99.90,355354,82,21088,-66
2019-10-22 16:04:05,59.48,46.95,13.70,99.90,356066,82,21084,-67
2019-10-22 16:04:43,51.83,44.23,13.70,99.90,355641,82,21089,-67
2019-10-22 16:05:20,57.10,45.05,13.70,99.90,355822,82,21096,-67
2019-10-22 16:05:57,51.63,42.58,13.70,99.90,355914,82,21218,-66
2019-10-22 16:06:34,58.30,45.80,13.60,99.90,355890,82,21222,-66
2019-10-22 16:07:12,59.77,46.00,13.60,99.90,355640,82,21139,-66
2019-10-22 16:07:50,57.45,45.08,13.60,99.90,355979,82,21069,-66
2019-10-22 16:08:26,60.28,47.58,13.60,99.90,355724,82,21068,-66
2019-10-22 16:09:04,57.23,46.92,13.60,99.90,363553,80,21163,-68
2019-10-22 16:09:41,63.55,47.98,13.50,99.90,358939,82,21197,-69
2019-10-22 16:10:18,64.10,49.25,13.50,99.90,365673,80,21224,-68
2019-10-22 16:10:56,70.80,51.02,13.50,99.90,358712,82,21148,-68
2019-10-22 16:11:57,59.83,48.92,13.40,99.90,366159,79,21087,-68
2019-10-22 16:12:36,61.68,49.50,13.40,99.90,363227,80,21118,-67
2019-10-22 16:13:16,69.37,52.17,13.30,99.90,358888,81,21168,-65
2019-10-22 16:13:54,62.65,48.92,13.30,99.90,361995,80,21644,-70
2019-10-22 16:14:32,67.82,49.98,13.30,99.90,360921,81,21075,-70
2019-10-22 16:15:10,68.55,52.08,13.30,99.90,360869,81,21197,-70
2019-10-22 16:15:48,65.83,50.50,13.20,99.90,363931,80,21031,-68
2019-10-22 16:16:25,67.80,51.18,13.20,99.90,359098,82,21149,-69
2019-10-22 16:17:03,66.02,50.43,13.30,99.90,358470,82,21068,-69
2019-10-22 16:18:17,70.70,53.55,13.20,99.90,365664,80,21176,-70
2019-10-22 16:19:39,67.27,51.05,13.20,99.90,356373,82,21296,-70
2019-10-22 16:20:17,68.07,51.25,13.10,99.90,356640,82,21153,-70
2019-10-22 16:20:54,73.87,53.38,13.10,99.90,365228,80,21551,-68
2019-10-22 16:21:32,77.37,55.88,13.10,99.90,358927,81,21050,-67
2019-10-22 16:22:08,71.65,51.42,13.00,99.90,365712,80,21150,-67
2019-10-22 16:22:46,72.85,53.70,13.00,99.90,359455,81,21140,-70
2019-10-22 16:23:23,71.80,52.15,13.00,99.90,364412,79,21294,-67
2019-10-22 16:24:00,74.00,53.63,13.00,99.90,364057,80,21112,-67
2019-10-22 16:24:37,67.47,52.45,13.00,99.90,363738,80,21065,-68
2019-10-22 16:25:14,75.32,54.85,12.90,99.90,363845,80,21134,-68
2019-10-22 16:25:50,72.80,54.80,12.90,99.90,363874,80,21068,-68
2019-10-22 16:26:27,77.47,55.73,12.90,99.90,363819,80,21201,-68
2019-10-22 16:27:05,75.52,57.25,12.90,99.90,364064,80,21874,-67
2019-10-22 16:27:41,82.57,57.93,12.90,99.90,364160,80,21585,-68
2019-10-22 16:28:18,79.55,55.38,12.80,99.90,363570,80,21532,-68
2019-10-22 16:28:55,73.40,54.98,12.80,99.90,364028,80,21142,-67
2019-10-22 16:29:32,83.65,59.42,12.80,99.90,370324,79,21159,-71
2019-10-22 16:30:09,86.78,58.92,12.70,99.90,370656,78,21329,-71
2019-10-22 16:30:46,77.00,56.35,12.70,99.90,370833,79,21076,-72
2019-10-22 16:31:23,77.22,57.80,12.70,99.90,370566,79,21139,-71
2019-10-22 16:32:00,80.40,58.58,12.70,99.90,370634,79,21139,-72
2019-10-22 16:32:36,83.45,59.65,12.70,99.90,370385,79,21123,-70
2019-10-22 16:33:13,76.25,56.23,12.60,99.90,370359,79,21064,-71
2019-10-22 16:33:50,80.03,58.20,12.60,99.90,370479,79,21143,-72
2019-10-22 16:34:27,82.27,58.38,12.60,99.90,370426,79,21116,-71
2019-10-22 16:35:03,79.70,57.83,12.60,99.90,370550,79,21178,-71
2019-10-22 16:35:40,83.60,59.83,12.60,99.90,370322,79,21171,-71
2019-10-22 16:36:17,81.55,58.02,12.60,99.90,370756,79,21134,-72
2019-10-22 16:36:54,73.25,56.92,12.60,99.90,370678,79,21181,-72
2019-10-22 16:37:31,84.95,58.55,12.60,99.90,370570,79,21069,-71
2019-10-22 16:38:08,82.67,59.73,12.50,99.90,370601,79,21068,-72
2019-10-22 16:38:46,86.20,60.85,12.50,99.90,370589,79,21162,-71
2019-10-22 16:39:23,84.90,61.02,12.50,99.90,370530,79,21135,-72
2019-10-22 16:40:00,79.95,58.35,12.50,99.90,370724,79,21552,-71
2019-10-22 16:40:36,85.35,60.00,12.50,99.90,370333,79,21589,-71
2019-10-22 16:41:14,86.53,61.02,12.50,99.90,370377,79,21609,-72
2019-10-22 16:41:53,90.12,61.85,12.50,99.90,370564,79,21563,-72
2019-10-22 16:42:31,84.13,59.00,12.40,99.90,370411,79,21086,-71
2019-10-22 16:43:08,89.70,60.55,12.40,99.90,370703,79,21613,-71
2019-10-22 16:43:45,90.72,62.45,12.40,99.90,370584,79,21472,-70
2019-10-22 16:44:21,86.45,62.30,12.40,99.90,370406,79,21502,-71
2019-10-22 16:44:58,91.90,62.88,12.40,99.90,363787,81,21276,-71
2019-10-22 16:45:35,88.67,62.08,12.40,99.90,362827,81,21523,-71
2019-10-22 16:46:12,92.92,62.00,12.30,99.90,362550,81,21145,-71
2019-10-22 16:46:49,86.97,60.55,12.30,99.90,366354,79,21121,-71
2019-10-22 16:47:26,96.12,63.48,12.30,99.90,370353,79,21139,-70
2019-10-22 16:48:02,86.63,61.35,12.30,99.90,370425,79,21056,-71
2019-10-22 16:48:39,86.35,58.73,12.40,99.90,370290,79,21600,-71
2019-10-22 16:49:17,93.10,64.35,12.30,99.90,370507,79,21060,-71
2019-10-22 16:49:53,89.55,62.50,12.40,99.90,370506,79,21221,-71
2019-10-22 16:50:30,87.60,61.23,12.40,99.90,370160,79,21061,-70
2019-10-22 16:51:07,85.55,59.58,12.40,99.90,370496,79,21474,-70
2019-10-22 16:51:44,89.20,62.58,12.40,99.90,370642,79,21562,-71
2019-10-22 16:52:21,96.92,64.20,12.40,99.90,369695,79,21811,-71
2019-10-22 16:52:58,85.42,58.83,12.40,99.90,370406,79,21586,-71
2019-10-22 16:53:34,92.53,62.30,12.40,99.90,370467,79,21108,-71
2019-10-22 16:54:11,90.57,62.40,12.40,99.90,370296,79,21061,-71
2019-10-22 16:54:48,96.25,63.73,12.40,99.90,370135,79,21214,-71
2019-10-22 16:55:25,92.08,62.55,12.40,99.90,370957,79,21108,-71
2019-10-22 16:56:03,92.88,61.40,12.40,99.90,370312,79,21097,-71
2019-10-22 16:56:40,93.72,63.10,12.30,99.90,370430,79,21143,-70
2019-10-22 16:57:16,90.97,63.55,12.30,99.90,370345,79,21068,-73
2019-10-22 16:57:53,90.55,61.48,12.30,99.90,370199,79,21283,-70
2019-10-22 16:58:30,90.97,61.45,12.40,99.90,370457,79,21554,-71
2019-10-22 16:59:07,100.55,63.17,12.30,99.90,370373,79,21080,-72
2019-10-22 16:59:44,103.22,65.35,12.30,99.90,370309,79,21093,-72
2019-10-22 17:00:21,98.40,64.27,12.30,99.90,370455,79,21123,-71
2019-10-22 17:00:58,97.90,65.08,12.30,99.90,370695,79,21088,-71
2019-10-22 17:01:35,93.45,64.35,12.30,99.90,370342,79,21170,-71
2019-10-22 17:02:12,88.05,61.25,12.40,99.90,370446,79,21108,-71
2019-10-22 17:02:48,103.32,66.12,12.40,99.90,370351,79,21044,-70
2019-10-22 17:03:26,98.33,63.15,12.40,99.90,370299,79,21139,-71
2019-10-22 17:04:03,97.95,63.83,12.40,99.90,369904,79,21656,-70
2019-10-22 17:04:40,87.10,59.38,12.40,99.90,369260,79,21127,-71
2019-10-22 17:05:17,86.55,60.75,12.40,99.90,369604,79,21198,-72
2019-10-22 17:05:54,85.87,59.88,12.50,99.90,370014,79,21033,-72
2019-10-22 17:06:31,85.15,59.90,12.50,99.90,369753,79,21143,-72
2019-10-22 17:07:08,83.25,58.58,12.50,99.90,369629,79,21193,-72
2019-10-22 17:07:45,90.05,60.38,12.50,99.90,369742,79,21064,-72
2019-10-22 17:08:21,89.17,60.15,12.50,99.90,369810,79,21061,-72
2019-10-22 17:08:58,86.60,59.60,12.60,99.90,369422,79,21088,-72
2019-10-22 17:09:35,91.63,63.78,12.60,99.90,370018,79,21186,-72
2019-10-22 17:10:12,92.42,62.58,12.60,99.90,369934,79,21127,-71
2019-10-22 17:10:49,98.67,66.00,12.60,99.90,369737,79,21072,-72
2019-10-22 17:11:26,93.55,62.60,12.60,99.90,369754,79,21131,-72
2019-10-22 17:12:02,90.38,61.65,12.60,99.90,369721,79,21198,-72
2019-10-22 17:12:39,86.80,61.28,12.60,99.90,369479,79,21029,-71
2019-10-22 17:13:16,100.33,65.17,12.60,99.90,369885,79,21104,-72
2019-10-22 17:13:53,95.03,63.75,12.60,99.90,369849,79,21181,-71
2019-10-22 17:14:30,96.60,62.65,12.60,99.90,369677,79,21061,-72
2019-10-22 17:15:08,98.47,64.65,12.60,99.90,369418,79,21245,-71
2019-10-22 17:15:44,98.80,64.60,12.60,99.90,369641,79,21154,-72
2019-10-22 17:16:21,95.50,62.48,12.60,99.90,363551,80,21038,-70
2019-10-22 17:16:58,93.30,61.85,12.60,99.90,365014,78,21522,-70
2019-10-22 17:17:35,97.62,64.87,12.70,99.90,370622,79,21158,-71
2019-10-22 17:18:12,92.00,64.20,12.70,99.90,370504,79,21025,-71
2019-10-22 17:18:49,99.32,63.92,12.70,99.90,370452,79,21073,-71
2019-10-22 17:19:26,90.28,61.68,12.70,99.90,370457,79,21495,-72
2019-10-22 17:20:03,93.27,62.23,12.70,99.90,370400,79,21060,-71
2019-10-22 17:20:40,93.10,62.20,12.70,99.90,370708,79,21134,-71
2019-10-22 17:21:17,84.97,58.28,12.70,99.90,370485,79,21025,-71
2019-10-22 17:21:53,90.10,62.98,12.70,99.90,370447,79,21065,-71
2019-10-22 17:22:31,94.58,64.42,12.70,99.90,370393,79,21180,-70
2019-10-22 17:23:08,93.52,61.60,12.70,99.90,370606,79,21061,-71
2019-10-22 17:23:45,94.65,62.33,12.70,99.90,370247,79,21088,-70
2019-10-22 17:24:22,90.25,62.58,12.70,99.90,370453,79,21065,-70
2019-10-22 17:24:58,84.37,61.10,12.70,99.90,367053,80,21084,-70
2019-10-22 17:25:36,88.82,60.85,12.70,99.90,366634,80,21214,-71
2019-10-22 17:26:13,91.17,62.90,12.80,99.90,367071,80,21120,-70
2019-10-22 17:26:50,91.65,62.67,12.70,99.90,366768,80,21127,-70
2019-10-22 17:27:27,96.92,62.98,12.70,99.90,366728,80,21148,-71
2019-10-22 17:28:04,93.58,62.05,12.70,99.90,366437,80,21486,-70
2019-10-22 17:28:40,102.32,64.67,12.70,99.90,365594,80,21066,-70
2019-10-22 17:29:17,101.02,63.52,12.70,99.90,366524,80,21096,-70
2019-10-22 17:29:54,96.92,64.03,12.70,99.90,366918,80,21181,-70
2019-10-22 17:30:31,96.87,64.70,12.70,99.90,366259,80,21068,-71
2019-10-22 17:31:08,98.58,65.15,12.70,99.90,366751,80,21068,-71
2019-10-22 17:31:45,96.87,66.07,12.70,99.90,366717,80,21182,-70
2019-10-22 17:32:21,95.00,62.05,12.70,99.90,366786,80,21127,-71
2019-10-22 17:32:58,99.22,63.25,12.70,99.90,366350,80,21076,-70
2019-10-22 17:33:36,95.50,63.92,12.70,99.90,366649,80,21135,-71
2019-10-22 17:34:13,99.70,66.05,12.70,99.90,366135,80,21202,-71
2019-10-22 17:34:50,96.30,63.70,12.70,99.90,364856,80,21096,-70
2019-10-22 17:35:27,92.67,63.92,12.80,99.90,364914,80,21040,-72
2019-10-22 17:36:03,93.05,62.50,12.80,99.90,363029,80,21226,-71
2019-10-22 17:36:40,102.40,65.83,12.80,99.90,359749,81,21075,-71
2019-10-22 17:37:17,91.72,62.85,12.80,99.90,364192,80,21679,-72
2019-10-22 17:37:54,96.37,63.48,12.80,99.90,365955,80,21119,-71
2019-10-22 17:38:31,98.92,63.92,12.80,99.90,365292,80,21115,-71
2019-10-22 17:39:08,94.72,63.65,12.80,99.90,364394,80,21147,-71
2019-10-22 17:39:44,95.60,63.05,12.80,99.90,363071,80,21219,-71
2019-10-22 17:40:21,100.30,65.03,12.80,99.90,364248,80,21072,-71
2019-10-22 17:40:58,83.87,61.48,12.80,99.90,366543,80,21418,-71
2019-10-22 17:41:35,100.10,64.77,12.80,99.90,367167,80,21060,-71
2019-10-22 17:42:14,98.47,64.85,12.90,99.90,366158,80,21059,-71
2019-10-22 17:42:51,96.60,63.50,12.80,99.90,366456,80,21068,-71
2019-10-22 17:43:27,95.70,64.50,12.80,99.90,366215,80,21131,-70
2019-10-22 17:44:04,96.50,64.77,12.80,99.90,365854,80,21590,-70
2019-10-22 17:44:41,97.50,63.10,12.80,99.90,366026,80,21537,-71
2019-10-22 17:45:18,92.70,62.00,12.80,99.90,366321,80,21734,-71
2019-10-22 17:45:55,87.27,59.25,12.80,99.90,366213,80,21458,-71
2019-10-22 17:46:32,97.55,64.17,12.80,99.90,365831,80,21060,-71
2019-10-22 17:47:08,91.42,62.65,12.80,99.90,365596,80,21068,-71
2019-10-22 17:47:45,99.32,65.00,12.80,99.90,365471,80,21134,-71
2019-10-22 17:48:23,97.82,64.90,12.80,99.90,366450,80,21076,-71
2019-10-22 17:48:59,89.07,61.88,12.80,99.90,364453,80,21190,-71
2019-10-22 17:49:36,87.78,61.18,12.80,99.90,366219,80,21115,-71
2019-10-22 17:50:13,92.42,64.53,12.80,99.90,366284,80,21095,-71
2019-10-22 17:50:50,93.00,61.13,12.80,99.90,365277,80,21517,-71
2019-10-22 17:51:27,91.57,62.70,12.90,99.90,366256,80,21056,-71
2019-10-22 17:52:04,92.53,62.13,12.90,99.90,366102,80,21505,-70
2019-10-22 17:52:40,97.15,64.50,12.90,99.90,365840,80,21486,-71
2019-10-22 17:53:19,93.50,62.62,12.90,99.90,365812,80,21135,-71
2019-10-22 17:53:56,95.67,63.45,12.80,99.90,365235,80,21064,-71
2019-10-22 17:54:32,101.72,65.72,12.80,99.90,366288,80,21036,-70
2019-10-22 17:55:09,97.20,65.40,12.80,99.90,365767,80,21060,-71
2019-10-22 17:55:46,85.90,59.10,12.90,99.90,366201,80,21064,-71
2019-10-22 17:56:23,95.67,62.90,12.90,99.90,366193,80,21100,-71
2019-10-22 17:57:00,88.17,60.52,12.90,99.90,366048,80,21040,-72
2019-10-22 17:57:37,94.87,63.45,12.90,99.90,366055,80,21135,-70
2019-10-22 17:58:13,102.30,63.13,12.90,99.90,365990,80,21123,-71
2019-10-22 17:58:50,100.38,65.57,12.90,99.90,365693,80,21037,-71
2019-10-22 17:59:27,97.12,63.92,12.90,99.90,366226,80,21147,-71
2019-10-22 18:00:04,99.83,65.80,12.80,99.90,366086,80,21558,-71
2019-10-22 18:00:41,92.47,63.68,12.80,99.90,366204,80,21149,-72
2019-10-22 18:01:19,101.85,66.25,12.80,99.90,365543,80,21042,-71
2019-10-22 18:01:56,92.78,61.88,12.80,99.90,366154,80,21494,-71
2019-10-22 18:02:33,96.60,64.67,12.80,99.90,366028,80,21514,-71
2019-10-22 18:03:10,96.55,64.32,12.80,99.90,359585,82,21081,-71
2019-10-22 18:03:46,104.12,67.17,12.80,99.90,359159,82,21073,-71
2019-10-22 18:04:23,98.25,65.50,12.90,99.90,359022,82,21073,-70
2019-10-22 18:05:00,101.00,65.42,12.90,99.90,362965,80,21081,-71
2019-10-22 18:05:37,99.32,65.50,12.80,99.90,366416,80,21146,-71
2019-10-22 18:06:14,102.60,65.08,12.80,99.90,365623,80,21119,-71
2019-10-22 18:06:51,102.72,66.07,12.80,99.90,366256,80,21194,-71
2019-10-22 18:07:27,93.90,62.00,12.80,99.90,365940,80,21135,-71
2019-10-22 18:08:04,106.12,67.00,12.80,99.90,366100,80,21040,-71
2019-10-22 18:08:41,108.70,68.45,12.80,99.90,365907,80,21075,-71
2019-10-22 18:09:17,95.07,62.90,12.80,99.90,366154,80,21139,-71
2019-10-22 18:09:54,100.70,65.03,12.80,99.90,366189,80,21127,-71
2019-10-22 18:10:31,99.37,64.27,12.80,99.90,366598,80,21193,-71
2019-10-22 18:11:08,99.17,65.08,12.80,99.90,365576,80,21557,-70
2019-10-22 18:11:46,102.60,65.03,12.80,99.90,365612,80,21505,-71
2019-10-22 18:12:24,98.95,63.20,12.70,99.90,365468,80,21455,-71
2019-10-22 18:13:00,104.00,65.55,12.70,99.90,366765,80,21096,-71
2019-10-22 18:13:55,105.60,63.75,12.70,99.90,366350,80,21040,-72
2019-10-22 18:14:32,100.27,60.90,12.70,99.90,368849,80,21146,-85
2019-10-22 18:15:09,99.05,62.93,12.70,99.90,369049,79,21127,-84
2019-10-22 18:15:46,103.05,64.07,12.70,99.90,369179,79,21083,-84
2019-10-22 18:16:23,97.88,60.85,12.60,99.90,369126,79,21153,-84
2019-10-22 18:16:59,98.72,61.42,12.60,99.90,369151,79,21074,-85
2019-10-22 18:17:36,102.80,62.17,12.60,99.90,369160,79,21032,-84
2019-10-22 18:18:13,102.25,61.85,12.60,99.90,368919,79,21165,-85
2019-10-22 18:18:50,104.43,61.60,12.60,99.90,368862,79,21862,-85
2019-10-22 18:19:27,100.40,62.48,12.60,99.90,369030,79,21511,-86
2019-10-22 18:20:04,104.43,63.70,12.60,99.90,368880,79,21032,-85
2019-10-22 18:20:40,97.37,60.83,12.60,99.90,369097,79,21122,-85
2019-10-22 18:21:17,101.12,62.38,12.60,99.90,369170,79,21099,-83
2019-10-22 18:21:54,104.70,64.30,12.60,99.90,369210,79,21122,-85
2019-10-22 18:22:31,94.52,61.02,12.60,99.90,369082,79,21126,-84
2019-10-22 18:23:08,103.20,63.20,12.60,99.90,369110,79,21479,-85
2019-10-22 18:23:45,103.17,63.60,12.60,99.90,368966,79,21147,-84
2019-10-22 18:24:21,99.67,61.30,12.60,99.90,369033,79,21456,-85
2019-10-22 18:24:58,105.20,64.47,12.60,99.90,368984,79,21138,-87
2019-10-22 18:25:35,108.00,63.87,12.60,99.90,368946,79,21233,-86
2019-10-22 18:26:11,94.52,61.80,12.60,99.90,368973,79,21102,-86
2019-10-22 18:26:48,102.30,63.20,12.60,99.90,369096,79,21052,-87
2019-10-22 18:27:25,104.20,63.33,12.60,99.90,368656,79,21055,-86
2019-10-22 18:28:02,104.58,63.30,12.60,99.90,368854,79,21126,-85
2019-10-22 18:28:39,99.35,62.13,12.60,99.90,368800,79,21134,-87
2019-10-22 18:29:17,105.85,64.58,12.70,99.90,368637,79,21178,-87
2019-10-22 18:29:54,101.47,62.93,12.60,99.90,368497,79,21644,-87
2019-10-22 18:30:31,106.30,63.10,12.60,99.90,368609,79,21408,-88
2019-10-22 18:31:08,98.17,61.40,12.60,99.90,368498,79,21157,-86
2019-10-22 18:31:44,94.30,61.10,12.60,99.90,368563,79,21146,-87
2019-10-22 18:32:21,105.25,64.05,12.70,99.90,368590,79,21118,-86
2019-10-22 18:32:58,102.75,64.62,12.70,99.90,368643,79,21100,-86
2019-10-22 18:33:34,107.03,63.42,12.60,99.90,368615,79,21236,-86
2019-10-22 18:34:11,106.27,64.32,12.70,99.90,368649,79,21110,-87
2019-10-22 18:34:48,107.92,64.87,12.60,99.90,368755,79,21094,-88
2019-10-22 18:35:25,99.25,61.28,12.60,99.90,368456,79,21091,-87
2019-10-22 18:36:02,98.65,62.35,12.60,99.90,368514,79,21122,-87
2019-10-22 18:36:39,104.20,66.72,12.60,99.90,368731,79,21164,-87
2019-10-22 18:37:15,93.78,60.12,12.60,99.90,368440,79,21204,-87
2019-10-22 18:37:52,98.87,63.48,12.70,99.90,368543,79,21075,-88
2019-10-22 18:38:29,103.47,63.70,12.70,99.90,368683,79,21126,-87
2019-10-22 18:39:06,95.80,59.48,12.70,99.90,368407,79,21490,-87
2019-10-22 18:39:43,100.07,61.13,12.70,99.90,368670,79,21036,-87
2019-10-22 18:40:20,105.22,64.12,12.70,99.90,368749,79,21130,-86
2019-10-22 18:40:56,105.30,65.50,12.70,99.90,368618,79,21574,-87
2019-10-22 18:41:33,106.05,67.30,12.70,99.90,368712,79,21051,-86
2019-10-22 18:42:10,105.67,65.35,12.70,99.90,368551,79,21118,-86
2019-10-22 18:42:47,107.12,65.95,12.70,99.90,368744,79,21059,-86
2019-10-22 18:43:24,100.90,63.92,12.70,99.90,368600,79,21184,-87
2019-10-22 18:44:01,109.52,66.30,12.70,99.90,368685,79,21183,-87
2019-10-22 18:44:37,103.92,65.55,12.60,99.90,368520,79,21109,-87
2019-10-22 18:45:14,108.22,65.55,12.70,99.90,368582,79,21055,-87
2019-10-22 18:45:52,108.95,66.07,12.70,99.90,368564,79,21059,-88
2019-10-22 18:46:28,103.92,65.67,12.70,99.90,368528,79,21146,-87
2019-10-22 18:47:05,102.20,63.58,12.70,99.90,368677,79,21048,-88
2019-10-22 18:47:43,95.92,62.70,12.70,99.90,368667,79,21048,-88
2019-10-22 18:48:19,99.45,62.30,12.70,99.90,368453,79,21114,-86
2019-10-22 18:48:56,102.02,63.45,12.70,99.90,368677,79,21056,-86
2019-10-22 18:49:33,97.17,64.70,12.70,99.90,368712,79,21103,-87
2019-10-22 18:50:10,107.32,65.50,12.70,99.90,368586,79,21020,-86
2019-10-22 18:50:48,95.10,62.62,12.70,99.90,368779,79,21095,-85
2019-10-22 18:51:25,101.92,64.03,12.70,99.90,368897,79,21055,-86
2019-10-22 18:52:01,96.32,63.95,12.70,99.90,368568,79,21287,-87
2019-10-22 18:52:39,100.78,63.98,12.70,99.90,368727,79,21063,-88
2019-10-22 18:53:16,96.85,61.77,12.70,99.90,368412,79,21538,-88
2019-10-22 18:57:06,92.70,61.37,12.80,99.90,364234,80,21184,-69
2019-10-22 18:57:43,103.72,66.30,12.80,99.90,362646,81,21149,-69
2019-10-22 18:58:28,99.20,64.45,12.80,99.90,359015,81,21198,-69
2019-10-22 18:59:04,107.35,64.37,12.80,99.90,361607,81,21077,-69
2019-10-22 18:59:41,98.95,63.17,12.80,99.90,362600,81,21219,-69
2019-10-22 19:00:19,107.45,66.22,12.70,99.90,361423,81,21158,-68
2019-10-22 19:00:55,105.50,63.60,12.80,99.90,362768,81,21175,-68
2019-10-22 19:01:32,107.67,64.97,12.70,99.90,362547,81,21228,-68
2019-10-22 19:02:09,99.32,64.27,12.70,99.90,362142,81,21714,-68
2019-10-22 19:02:46,108.67,66.50,12.70,99.90,362713,81,21527,-69
2019-10-22 19:03:23,101.60,64.17,12.70,99.90,362651,81,21176,-69
2019-10-22 19:04:00,106.90,64.30,12.70,99.90,362705,81,21587,-69
2019-10-22 19:04:37,104.55,64.42,12.70,99.90,362454,81,21074,-69
2019-10-22 19:05:14,109.48,65.97,12.70,99.90,362004,81,21137,-69
2019-10-22 19:05:51,107.37,66.05,12.70,99.90,362246,81,21614,-69
2019-10-22 19:06:28,104.45,63.10,12.70,99.90,362283,81,21136,-69
2019-10-22 19:07:05,104.67,64.40,12.70,99.90,362174,81,21224,-68
2019-10-22 19:07:42,109.12,66.72,12.70,99.90,362015,81,21047,-69
2019-10-22 19:08:18,101.92,63.92,12.70,99.90,362198,81,21153,-69
2019-10-22 19:08:56,108.12,66.92,12.60,99.90,362114,81,21106,-69
2019-10-22 19:09:33,105.43,65.80,12.70,99.90,362445,81,21058,-70
2019-10-22 19:10:09,104.75,62.62,12.60,99.90,362909,81,21082,-69
2019-10-22 19:10:46,106.60,67.58,12.70,99.90,362566,81,21539,-69
2019-10-22 19:11:24,100.25,64.03,12.60,99.90,362230,81,21148,-69
2019-10-22 19:12:00,101.42,63.52,12.60,99.90,362395,81,21051,-69
2019-10-22 19:12:37,114.03,67.35,12.60,99.90,362002,81,21639,-70
2019-10-22 19:13:14,109.63,66.85,12.60,99.90,362375,81,21168,-69
2019-10-22 19:13:50,108.75,65.55,12.60,99.90,362338,81,21134,-69
2019-10-22 19:14:27,117.03,66.42,12.60,99.90,362104,81,21106,-69
2019-10-22 19:15:04,110.08,65.80,12.60,99.90,362208,81,21051,-69
2019-10-22 19:15:41,115.40,71.05,12.60,99.90,362243,81,21098,-68
2019-10-22 19:16:19,112.70,66.90,12.60,99.90,362056,81,21039,-69
2019-10-22 19:16:57,116.82,67.75,12.60,99.90,362593,81,21110,-69
2019-10-22 19:17:33,108.27,66.02,12.60,99.90,362357,81,21086,-69
2019-10-22 19:18:10,114.03,67.97,12.60,99.90,362091,81,21164,-68
2019-10-22 19:18:48,111.68,65.57,12.60,99.90,362148,81,21544,-68
2019-10-22 19:19:24,114.15,69.30,12.60,99.90,362241,81,21047,-68
2019-10-22 19:20:01,113.37,67.97,12.60,99.90,362127,81,21070,-68
2019-10-22 19:20:38,112.75,65.85,12.60,99.90,362303,81,21167,-68
2019-10-22 19:21:15,113.42,65.85,12.60,99.90,362272,81,21106,-69
2019-10-22 19:21:52,116.35,68.00,12.60,99.90,362192,81,21172,-68
2019-10-22 19:22:29,114.32,67.78,12.60,99.90,362132,81,21047,-69
2019-10-22 19:23:05,112.95,69.17,12.60,99.90,363018,80,21157,-68
2019-10-22 19:23:42,109.55,64.45,12.60,99.90,363773,80,21062,-69
2019-10-22 19:24:19,110.48,68.57,12.60,99.90,363964,80,21189,-69
2019-10-22 19:24:55,111.05,64.15,12.70,99.90,364058,80,21106,-69
2019-10-22 19:25:34,104.03,66.62,12.70,99.90,363878,80,21063,-68
2019-10-22 19:26:11,101.35,64.30,12.60,99.90,364059,80,21059,-68
2019-10-22 19:26:49,120.75,69.62,12.70,99.90,364133,80,21087,-68
2019-10-22 19:27:28,112.97,66.92,12.70,99.90,359066,81,21108,-68
2019-10-22 19:28:05,111.22,68.30,12.70,99.90,358802,82,21118,-68
2019-10-22 19:28:42,118.97,67.70,12.70,99.90,358376,81,21498,-68
2019-10-22 19:29:18,115.55,68.65,12.70,99.90,361787,81,21068,-68
2019-10-22 19:29:55,117.45,68.02,12.70,99.90,363932,80,21063,-68
2019-10-22 19:30:46,119.80,70.22,12.60,99.90,364161,80,21110,-68
2019-10-22 19:31:24,111.45,67.37,12.70,99.90,360319,81,21130,-68
2019-10-22 19:32:01,118.60,68.83,12.60,99.90,358434,82,21541,-68
2019-10-22 19:32:38,108.00,65.47,12.70,99.90,358677,82,21068,-68
2019-10-22 19:33:15,113.32,67.25,12.70,99.90,363489,81,21150,-68
2019-10-22 19:33:52,114.12,65.40,12.70,99.90,363952,80,21059,-68
2019-10-22 19:34:28,116.75,67.82,12.70,99.90,363897,80,21051,-68
2019-10-22 19:35:07,111.90,66.35,12.70,99.90,363715,80,21453,-68
2019-10-22 19:35:44,101.90,64.37,12.70,99.90,364280,80,22233,-68
2019-10-22 19:36:21,116.47,68.07,12.70,99.90,363916,80,21130,-69
2019-10-22 19:36:58,109.25,64.75,12.70,99.90,363900,80,21095,-68
2019-10-22 19:37:35,122.53,68.83,12.70,99.90,363944,80,21556,-68
2019-10-22 19:38:11,114.75,67.15,12.70,99.90,363911,80,21102,-68
2019-10-22 19:38:48,119.67,69.17,12.70,99.90,363787,80,21102,-68
2019-10-22 19:39:26,126.30,71.15,12.70,99.90,363795,80,21161,-68
2019-10-22 19:40:03,119.93,69.03,12.60,99.90,364131,80,21066,-69
2019-10-22 19:40:40,119.10,69.50,12.60,99.90,364029,80,21075,-69
2019-10-22 19:41:17,116.88,68.78,12.60,99.90,363892,80,21142,-69
2019-10-22 19:41:53,126.45,70.03,12.60,99.90,364011,80,21497,-69
2019-10-22 19:42:30,123.62,69.90,12.60,99.90,363700,80,21597,-67
2019-10-22 19:43:07,115.80,68.05,12.60,99.90,364122,80,21213,-68
2019-10-22 19:43:44,116.10,65.37,12.60,99.90,363808,80,21150,-68
2019-10-22 19:44:21,120.13,69.82,12.60,99.90,364009,79,21477,-67
2019-10-22 19:44:58,117.77,67.00,12.60,99.90,363919,80,21493,-68
2019-10-22 19:45:34,116.33,66.65,12.60,99.90,363974,80,21141,-68
2019-10-22 19:46:11,113.00,65.85,12.60,99.90,364143,80,21055,-68
2019-10-22 19:46:48,125.70,67.92,12.60,99.90,364341,80,21481,-67
2019-10-22 19:47:25,120.62,67.08,12.60,99.90,363994,80,21055,-68
2019-10-22 19:48:02,117.53,65.72,12.60,99.90,364092,80,21149,-69
2019-10-22 19:48:39,115.82,64.12,12.60,99.90,363967,80,21090,-69
2019-10-22 19:49:15,123.00,65.03,12.60,99.90,363892,80,21117,-69
2019-10-22 19:49:52,126.65,66.07,12.60,99.90,363673,80,21521,-69
2019-10-22 19:50:29,121.72,64.12,12.60,99.90,364020,80,21091,-69
2019-10-22 19:51:06,125.25,67.08,12.60,99.90,364012,80,21055,-69
2019-10-22 19:51:43,124.07,65.62,12.60,99.90,363819,80,21583,-69
2019-10-22 19:52:20,125.10,65.60,12.70,99.90,363800,80,21178,-69
2019-10-22 19:52:56,127.40,67.87,12.60,99.90,363926,80,21087,-70
2019-10-22 19:53:33,127.75,65.32,12.60,99.90,363519,80,21098,-70
2019-10-22 19:54:11,122.13,65.20,12.60,99.90,364159,80,21059,-71
2019-10-22 19:54:48,128.47,66.53,12.60,99.90,364167,80,21141,-69
2019-10-22 19:55:25,128.50,67.22,12.60,99.90,363734,80,21106,-71
2019-10-22 19:56:02,132.75,66.33,12.60,99.90,364021,80,21560,-70
2019-10-22 19:56:38,117.67,63.48,12.60,99.90,363999,80,21117,-70
2019-10-22 19:57:15,133.45,67.70,12.60,99.90,363714,80,21051,-71
2019-10-22 19:57:52,132.05,66.07,12.60,99.90,364108,80,21180,-70
2019-10-22 19:58:30,129.10,65.12,12.60,99.90,367095,79,21153,-70
2019-10-22 19:59:07,126.58,66.82,12.60,99.90,369632,79,21118,-70
2019-10-22 19:59:44,129.32,67.82,12.60,99.90,369575,79,21132,-70
2019-10-22 20:00:23,121.07,62.70,12.60,99.90,369653,79,21155,-68
2019-10-22 20:01:00,125.67,66.28,12.50,99.90,369391,79,21153,-69
2019-10-22 20:01:37,129.53,64.70,12.60,99.90,369595,79,21117,-69
2019-10-22 20:02:13,126.25,65.15,12.60,99.90,369621,79,21058,-69
2019-10-22 20:02:50,126.67,65.12,12.60,99.90,369379,79,21035,-69
2019-10-22 20:03:27,120.05,63.50,12.60,99.90,369482,79,21160,-69
2019-10-22 20:04:05,126.22,64.27,12.60,99.90,369637,79,21050,-69
2019-10-22 20:04:42,134.50,67.82,12.60,99.90,369290,79,21082,-68
2019-10-22 20:05:19,137.95,67.45,12.60,99.90,369701,79,21022,-69
2019-10-22 20:05:56,138.47,67.95,12.60,99.90,369795,79,21094,-69
2019-10-22 20:06:33,130.50,67.62,12.60,99.90,369487,79,21215,-70
2019-10-22 20:07:10,141.18,68.10,12.50,99.90,369488,79,21120,-70
2019-10-22 20:07:47,123.30,63.40,12.60,99.90,369570,79,21062,-69
2019-10-22 20:08:24,132.27,66.72,12.60,99.90,369252,79,21159,-69
2019-10-22 20:09:02,114.30,62.20,12.60,99.90,369749,79,21058,-69
2019-10-22 20:09:38,114.52,63.85,12.60,99.90,369832,79,21531,-69
2019-10-22 20:10:15,140.18,67.62,12.60,99.90,369349,79,22292,-69
2019-10-22 20:10:53,133.95,69.00,12.60,99.90,369712,79,21515,-69
2019-10-22 20:11:29,128.93,68.72,12.60,99.90,369603,79,21128,-69
2019-10-22 20:12:06,133.40,66.12,12.60,99.90,369452,79,21062,-69
2019-10-22 20:12:43,131.97,67.95,12.60,99.90,369590,79,21109,-69
2019-10-22 20:13:19,126.87,66.50,12.60,99.90,369574,79,21571,-69
2019-10-22 20:13:56,140.85,67.75,12.60,99.90,369424,79,21153,-69
2019-10-22 20:14:33,117.15,61.70,12.70,99.90,369672,79,21125,-69
2019-10-22 20:15:11,141.65,71.92,12.70,99.90,369791,79,21144,-70
2019-10-22 20:15:48,129.97,66.72,12.70,99.90,369533,79,21057,-70
2019-10-22 20:16:25,139.72,68.22,12.70,99.90,369568,79,21092,-71
2019-10-22 20:17:01,139.77,69.00,12.70,99.90,369520,79,21633,-70
2019-10-22 20:17:38,136.12,69.60,12.60,99.90,369350,79,21179,-70
2019-10-22 20:18:15,132.12,67.17,12.70,99.90,369757,79,21051,-70
2019-10-22 20:18:52,135.32,67.72,12.60,99.90,369752,79,21093,-70
2019-10-22 20:19:29,132.05,66.00,12.70,99.90,369525,79,21156,-70
2019-10-22 20:20:06,131.80,68.10,12.70,99.90,369364,79,21504,-70
2019-10-22 20:20:43,135.70,67.35,12.70,99.90,369760,79,21058,-71
2019-10-22 20:21:20,134.78,68.83,12.70,99.90,369472,79,21152,-70
2019-10-22 20:21:57,137.60,66.90,12.60,99.90,369585,79,21116,-71
2019-10-22 20:22:33,142.87,69.75,12.60,99.90,369514,79,21360,-70
2019-10-22 20:23:10,129.87,69.17,12.60,99.90,369352,79,21090,-70
2019-10-22 20:23:47,143.22,68.65,12.60,99.90,369779,79,21156,-70
2019-10-22 20:24:24,147.00,69.65,12.60,99.90,369635,79,21085,-70
2019-10-22 20:25:01,131.00,65.08,12.60,99.90,369565,79,21109,-70
2019-10-22 20:25:38,127.47,66.70,12.60,99.90,369519,79,21187,-71
2019-10-22 20:26:14,124.45,66.20,12.60,99.90,369623,79,21059,-70
2019-10-22 20:26:51,142.75,70.15,12.60,99.90,369424,79,21516,-70
2019-10-22 20:27:28,154.47,70.95,12.60,99.90,369658,79,21101,-70
2019-10-22 20:28:05,142.57,68.87,12.60,99.90,369727,79,21042,-71
2019-10-22 20:28:42,141.25,67.40,12.60,99.90,369624,79,21181,-70
2019-10-22 20:29:20,144.50,68.57,12.60,99.90,369431,79,21149,-70
2019-10-22 20:29:56,131.15,63.70,12.60,99.90,369637,79,21559,-69
2019-10-22 20:30:33,119.90,64.60,12.70,99.90,369287,79,21619,-69
2019-10-22 20:31:10,124.95,62.50,12.60,99.90,369754,79,21516,-69
2019-10-22 20:31:47,133.80,66.15,12.60,99.90,369688,79,21203,-69
2019-10-22 20:32:24,143.28,70.47,12.60,99.90,369564,79,21144,-69
2019-10-22 20:33:01,138.92,67.70,12.60,99.90,369502,79,21137,-69
2019-10-22 20:33:37,148.28,69.87,12.60,99.90,369629,79,21665,-69
2019-10-22 20:34:14,150.70,71.25,12.60,99.90,369228,79,21528,-69
2019-10-22 20:34:51,145.47,69.92,12.60,99.90,369589,79,21168,-69
2019-10-22 20:35:28,136.03,66.42,12.50,99.90,369731,79,21535,-69
2019-10-22 20:36:05,124.50,62.93,12.50,99.90,369493,79,21656,-68
2019-10-22 20:36:42,139.90,66.30,12.60,99.90,369465,79,21688,-68
2019-10-22 20:37:18,144.53,68.00,12.60,99.90,369556,79,21539,-71
2019-10-22 20:37:55,148.30,70.55,12.60,99.90,369118,79,21634,-69
2019-10-22 20:38:33,136.43,66.85,12.60,99.90,369658,79,21610,-69
2019-10-22 20:39:09,127.35,62.93,12.60,99.90,369579,79,21074,-68
2019-10-22 20:39:46,150.85,66.20,12.60,99.90,369172,79,21168,-68
2019-10-22 20:40:23,135.82,65.92,12.60,99.90,369449,79,21595,-70
2019-10-22 20:41:00,148.55,68.45,12.60,99.90,369675,79,21105,-71
2019-10-22 20:41:37,144.93,68.33,12.60,99.90,369426,79,21165,-70
2019-10-22 20:42:14,159.12,71.12,12.60,99.90,369679,79,21116,-69
2019-10-22 20:42:50,157.07,72.47,12.50,99.90,369646,79,21121,-70
2019-10-22 20:43:27,136.60,67.65,12.60,99.90,369397,79,21578,-69
2019-10-22 20:44:04,150.20,70.85,12.60,99.90,369716,79,21468,-69
2019-10-22 20:44:41,157.10,70.95,12.60,99.90,369598,79,21468,-68
2019-10-22 20:45:18,158.68,69.90,12.60,99.90,369431,79,21673,-69
2019-10-22 20:45:55,142.43,68.12,12.60,99.90,369596,79,21207,-69
2019-10-22 20:46:31,157.97,67.58,12.60,99.90,369637,79,21179,-69
2019-10-22 20:47:08,154.23,69.30,12.50,99.90,369653,79,21073,-70
2019-10-22 20:47:45,159.18,70.57,12.60,99.90,369817,79,21058,-69
2019-10-22 20:48:22,159.27,72.25,12.60,99.90,369675,79,21066,-69
2019-10-22 20:48:59,154.85,70.00,12.60,99.90,369368,79,21109,-69
2019-10-22 20:49:36,163.50,72.47,12.60,99.90,369556,79,21571,-68
2019-10-22 20:50:12,164.62,70.32,12.50,99.90,369528,79,21464,-68
2019-10-22 20:50:49,167.40,74.12,12.50,99.90,369434,79,21609,-69
2019-10-22 20:51:26,167.22,72.35,12.50,99.90,369549,79,21726,-68
2019-10-22 20:52:03,150.45,68.72,12.60,99.90,369610,79,21058,-69
2019-10-22 20:52:40,163.28,72.78,12.50,99.90,369356,79,21097,-68
2019-10-22 20:53:17,162.92,71.50,12.50,99.90,369589,79,21105,-67
2019-10-22 20:53:53,168.72,73.65,12.50,99.90,369629,79,21058,-68
2019-10-22 20:54:30,157.20,73.42,12.50,99.90,369260,79,21508,-68
2019-10-22 20:55:07,158.42,72.30,12.50,99.90,369334,78,21124,-68
2019-10-22 20:55:43,148.75,69.47,12.50,99.90,369317,79,21420,-68
2019-10-22 20:56:20,144.70,69.67,12.50,99.90,369288,79,21120,-68
2019-10-22 20:56:57,157.57,71.97,12.50,99.90,369674,79,21104,-70
2019-10-22 20:57:34,153.27,70.42,12.60,99.90,369200,79,21121,-70
2019-10-22 20:58:11,167.05,75.00,12.60,99.90,369385,79,21070,-70
2019-10-22 20:58:48,155.67,72.87,12.50,99.90,369585,79,21070,-70
2019-10-22 20:59:24,147.95,71.28,12.50,99.90,369453,79,21113,-71
2019-10-22 21:00:01,159.32,70.60,12.60,99.90,369266,79,21515,-70
2019-10-22 21:00:39,130.65,68.40,12.50,99.90,370779,79,21081,-69
2019-10-22 21:01:15,161.82,72.65,12.60,99.90,370160,79,21121,-69
2019-10-22 21:01:53,157.32,72.25,12.50,99.90,370110,79,21183,-69
2019-10-22 21:02:31,168.35,73.60,12.50,99.90,370226,79,21119,-69
2019-10-22 21:03:07,167.35,75.40,12.60,99.90,370284,79,21538,-70
2019-10-22 21:03:44,143.13,69.55,12.50,99.90,369628,78,21539,-70
2019-10-22 21:04:21,147.35,70.28,12.60,99.90,370352,79,21511,-69
2019-10-22 21:04:58,154.78,73.83,12.50,99.90,370278,78,21121,-71
2019-10-22 21:05:36,145.80,71.17,12.60,99.90,370016,79,21495,-71
2019-10-22 21:06:13,167.53,75.32,12.60,99.90,370205,79,21093,-71
2019-10-22 21:06:49,141.50,69.70,12.60,99.90,370138,79,21586,-71
2019-10-22 21:07:26,144.95,68.05,12.60,99.90,369903,79,21707,-71
2019-10-22 21:08:03,144.60,69.58,12.60,99.90,370078,79,21522,-70
2019-10-22 21:08:40,157.52,73.35,12.60,99.90,370282,79,21034,-71
2019-10-22 21:09:17,154.82,77.03,12.60,99.90,369979,78,21168,-71
2019-10-22 21:09:55,146.57,72.25,12.60,99.90,370159,79,21599,-71
2019-10-22 21:10:31,166.22,75.65,12.60,99.90,369975,79,21101,-70
2019-10-22 21:11:08,164.55,75.17,12.60,99.90,369957,79,21085,-69
2019-10-22 21:11:45,158.87,76.67,12.60,99.90,370255,79,21034,-70
2019-10-22 21:12:22,177.05,79.17,12.60,99.90,370146,79,21078,-70
2019-10-22 21:12:59,159.03,75.10,12.60,99.90,370100,79,21062,-70
2019-10-22 21:13:36,167.25,76.30,12.60,99.90,370214,79,21582,-70
2019-10-22 21:14:12,162.00,76.67,12.50,99.90,369991,79,21135,-70
2019-10-22 21:14:49,150.45,72.78,12.50,99.90,370029,79,21168,-70
2019-10-22 21:15:26,155.80,75.87,12.60,99.90,370115,79,21050,-71
2019-10-22 21:16:03,163.82,77.12,12.60,99.90,370384,79,21054,-70
2019-10-22 21:16:40,158.18,74.72,12.60,99.90,369886,79,21581,-71
2019-10-22 21:17:17,142.57,70.78,12.60,99.90,370148,78,21135,-71
2019-10-22 21:17:53,174.57,80.05,12.60,99.90,370287,79,21069,-71
2019-10-22 21:18:30,156.45,74.47,12.60,99.90,369935,79,21116,-71
2019-10-22 21:19:07,179.90,80.67,12.60,99.90,369973,79,21062,-71
2019-10-22 21:19:43,154.55,74.30,12.60,99.90,370216,79,21066,-71
2019-10-22 21:20:20,181.78,82.08,12.60,99.90,369815,78,21562,-71
2019-10-22 21:20:57,156.07,75.55,12.60,99.90,370414,79,21128,-70
2019-10-22 21:21:35,172.95,78.20,12.60,99.90,370177,78,21136,-72
2019-10-22 21:22:12,176.97,79.95,12.60,99.90,369937,78,21061,-71
2019-10-22 21:22:49,174.35,78.42,12.60,99.90,370281,79,21136,-70
2019-10-22 21:23:25,144.80,72.90,12.50,99.90,370123,79,21104,-71
2019-10-22 21:24:02,171.50,76.70,12.50,99.90,369813,79,21062,-70
2019-10-22 21:24:39,170.75,76.45,12.50,99.90,370173,79,21065,-70
2019-10-22 21:25:16,165.57,75.28,12.50,99.90,370399,79,21128,-70
2019-10-22 21:25:53,141.20,70.67,12.60,99.90,370200,79,21456,-69
2019-10-22 21:26:30,143.25,70.08,12.60,99.90,369938,79,21136,-70
2019-10-22 21:27:06,180.60,80.12,12.60,99.90,370039,79,21546,-70
2019-10-22 21:27:43,146.82,71.92,12.60,99.90,369839,79,21183,-70
2019-10-22 21:28:21,134.18,69.07,12.60,99.90,370218,79,21120,-70
2019-10-22 21:28:57,155.82,72.65,12.60,99.90,370225,79,21105,-71
2019-10-22 21:29:34,155.85,74.82,12.60,99.90,369955,79,21034,-72
2019-10-22 21:30:12,153.70,76.30,12.60,99.90,370175,79,21519,-71
2019-10-22 21:30:50,156.80,75.08,12.60,99.90,370539,79,21516,-71
2019-10-22 21:31:27,183.52,82.55,12.60,99.90,370245,79,21179,-70
2019-10-22 21:32:04,144.95,73.85,12.60,99.90,370209,79,21116,-71
2019-10-22 21:32:40,184.93,81.28,12.60,99.90,370239,79,21537,-72
2019-10-22 21:33:17,189.37,81.30,12.60,99.90,369875,79,21160,-70
2019-10-22 21:33:54,193.22,83.12,12.50,99.90,370420,78,21097,-71
2019-10-22 21:34:31,187.40,81.75,12.50,99.90,370219,79,21747,-70
2019-10-22 21:35:08,161.47,77.97,12.50,99.90,370068,79,21124,-71
2019-10-22 21:35:45,198.93,84.50,12.50,99.90,369983,79,21063,-71
2019-10-22 21:36:21,193.70,84.62,12.50,99.90,370120,78,21091,-70
2019-10-22 21:36:58,148.70,74.15,12.50,99.90,369875,79,21191,-71
2019-10-22 21:37:35,178.60,80.72,12.50,99.90,370342,79,21625,-70
2019-10-22 21:38:12,176.02,78.50,12.50,99.90,370024,79,21109,-70
2019-10-22 21:38:49,184.13,82.62,12.50,99.90,370455,79,21136,-71
2019-10-22 21:39:26,186.20,80.95,12.50,99.90,370669,79,21077,-71
2019-10-22 21:40:02,180.45,82.00,12.50,99.90,370270,78,21120,-71
2019-10-22 21:40:39,176.05,79.03,12.50,99.90,369801,79,21598,-70
2019-10-22 21:41:16,183.55,82.42,12.50,99.90,370183,78,21566,-70
2019-10-22 21:41:53,176.78,78.57,12.50,99.90,370340,78,21093,-70
2019-10-22 21:42:30,167.65,77.97,12.50,99.90,370030,79,21119,-71
2019-10-22 21:43:07,158.82,75.17,12.50,99.90,370214,79,21030,-70
2019-10-22 21:43:43,155.35,75.37,12.50,99.90,370053,79,21562,-71
2019-10-22 21:44:20,180.48,81.90,12.60,99.90,369913,79,21559,-70
2019-10-22 21:44:57,155.50,76.33,12.50,99.90,370285,79,21057,-70
2019-10-22 21:45:34,180.15,80.38,12.50,99.90,370266,79,21112,-70
2019-10-22 21:46:11,179.82,78.12,12.60,99.90,370180,79,21515,-70
2019-10-22 21:46:48,167.98,76.25,12.50,99.90,370236,79,21135,-70
2019-10-22 21:47:24,148.95,73.87,12.50,99.90,370056,78,21155,-70
2019-10-22 21:48:01,167.25,77.05,12.50,99.90,369633,79,21074,-70
2019-10-22 21:48:38,166.50,76.05,12.50,99.90,370290,79,21187,-69
2019-10-22 21:49:15,162.05,76.02,12.50,99.90,370162,79,21586,-70
2019-10-22 21:49:52,166.62,74.37,12.50,99.90,369943,78,21554,-70
2019-10-22 21:50:29,176.60,76.72,12.50,99.90,369989,79,21129,-70
2019-10-22 21:51:23,188.10,78.90,12.50,99.90,370135,79,21062,-71
2019-10-22 21:52:00,177.05,75.72,12.40,99.90,373712,78,21131,-70
2019-10-22 21:52:37,188.35,80.90,12.40,99.90,370759,79,21564,-70
2019-10-22 21:53:14,156.97,76.25,12.40,99.90,370948,78,21099,-71
2019-10-22 21:53:51,190.90,80.57,12.40,99.90,370781,79,21537,-71
2019-10-22 21:54:28,186.80,82.33,12.40,99.90,371172,78,21509,-70
2019-10-22 21:55:04,196.30,80.32,12.40,99.90,376918,78,21568,-71
2019-10-22 21:55:41,160.03,76.82,12.40,99.90,376412,77,21056,-70
2019-10-22 21:56:18,191.90,81.70,12.40,99.90,377018,78,21157,-70
2019-10-22 21:56:55,204.93,85.75,12.40,99.90,377075,78,21181,-71
2019-10-22 21:57:32,166.95,78.02,12.50,99.90,376724,78,21044,-71
2019-10-22 21:58:09,188.07,81.15,12.50,99.90,376993,78,21060,-71
2019-10-22 21:58:45,196.57,86.02,12.50,99.90,377014,78,21518,-70
2019-10-22 21:59:22,207.12,86.05,12.40,99.90,376753,78,21501,-70
2019-10-22 22:00:00,198.90,83.20,12.40,99.90,377095,78,21044,-70
2019-10-22 22:00:37,207.72,81.70,12.40,99.90,376747,78,21608,-70
2019-10-22 22:01:14,200.85,83.85,12.40,99.90,376828,77,21091,-71
2019-10-22 22:01:51,220.20,89.65,12.40,99.90,377058,78,21633,-72
2019-10-22 22:02:27,182.22,79.47,12.40,99.90,376803,78,21549,-71
2019-10-22 22:03:05,178.87,78.17,12.40,99.90,376564,77,21525,-70
2019-10-22 22:03:42,184.20,81.32,12.40,99.90,376929,78,21153,-71
2019-10-22 22:04:18,204.72,82.65,12.40,99.90,377342,78,21040,-70
2019-10-22 22:04:55,214.48,84.07,12.40,99.90,376799,78,21501,-71
2019-10-22 22:05:32,193.28,82.45,12.40,99.90,377092,78,21486,-70
2019-10-22 22:06:08,185.93,80.25,12.40,99.90,377003,78,21711,-70
2019-10-22 22:06:45,191.65,78.47,12.40,99.90,377060,78,21118,-70
2019-10-22 22:07:40,164.72,75.67,12.40,99.90,376905,78,21056,-70
2019-10-22 22:08:17,165.22,76.82,12.40,99.90,373865,77,21221,-70
2019-10-22 22:08:54,184.00,78.45,12.40,99.90,371091,79,21037,-70
2019-10-22 22:09:32,211.45,83.42,12.40,99.90,371201,79,21144,-70
2019-10-22 22:10:08,213.65,83.82,12.50,99.90,371305,79,21057,-71
2019-10-22 22:10:45,191.80,82.12,12.50,99.90,370826,79,21170,-71
2019-10-22 22:11:22,210.40,86.82,12.40,99.90,371296,79,21519,-70
2019-10-22 22:11:59,203.00,82.02,12.50,99.90,371285,79,21596,-71
2019-10-22 22:12:36,202.75,84.42,12.40,99.90,370737,78,21182,-70
2019-10-22 22:13:13,187.40,81.15,12.40,99.90,371127,79,21119,-71
2019-10-22 22:13:49,190.35,80.57,12.40,99.90,371284,79,21598,-71
2019-10-22 22:14:27,196.68,80.57,12.40,99.90,370870,78,21584,-70
2019-10-22 22:15:04,184.93,77.82,12.40,99.90,377168,78,21081,-70
2019-10-22 22:15:40,183.65,77.70,12.40,99.90,377226,78,21097,-70
2019-10-22 22:16:17,164.60,72.27,12.40,99.90,376914,77,21049,-70
2019-10-22 22:16:54,168.78,75.97,12.40,99.90,377157,78,21561,-70
2019-10-22 22:17:30,162.00,71.65,12.30,99.90,377136,78,21127,-70
2019-10-22 22:18:07,154.23,72.12,12.30,99.90,376724,78,21180,-71
2019-10-22 22:18:44,147.25,69.67,12.30,99.90,376979,78,21149,-70
2019-10-22 22:19:21,152.60,70.87,12.30,99.90,376899,76,21022,-71
2019-10-22 22:19:58,153.00,73.28,12.30,99.90,376943,78,21190,-70
2019-10-22 22:20:35,144.43,66.20,12.30,99.90,377081,78,21105,-70
2019-10-22 22:21:11,143.55,68.07,12.30,99.90,377230,78,21081,-71
2019-10-22 22:21:48,134.52,65.95,12.30,99.90,377016,78,21364,-71
2019-10-22 22:22:25,136.35,66.37,12.30,99.90,377428,76,21167,-71
2019-10-22 22:23:02,142.15,68.80,12.30,99.90,377161,77,21164,-70
2019-10-22 22:23:39,136.57,66.82,12.30,99.90,377229,76,21053,-70
2019-10-22 22:24:16,133.20,63.90,12.30,99.90,377219,78,21097,-69
2019-10-22 22:24:52,146.62,68.42,12.40,99.90,377269,78,21085,-70
2019-10-22 22:25:29,148.68,68.40,12.30,99.90,376923,78,21120,-70
2019-10-22 22:26:06,138.50,63.83,12.30,99.90,377440,78,21506,-71
2019-10-22 22:26:43,152.95,68.15,12.40,99.90,377529,78,21111,-71
2019-10-22 22:27:20,140.18,65.40,12.30,99.90,376965,78,21573,-70
2019-10-22 22:28:15,138.32,64.25,12.40,99.90,377248,78,21517,-71
2019-10-22 22:28:51,147.30,65.75,12.40,99.90,383207,76,21054,-71
2019-10-22 22:29:28,147.10,66.95,12.40,99.90,380994,77,21121,-70
2019-10-22 22:30:05,154.07,70.75,12.40,99.90,381360,77,21380,-69
2019-10-22 22:30:42,154.18,69.00,12.30,99.90,381521,77,21024,-70
2019-10-22 22:31:19,140.68,67.50,12.40,99.90,381323,77,21030,-70
2019-10-22 22:31:56,126.07,64.20,12.30,99.90,381183,77,21039,-70
2019-10-22 22:32:32,142.22,67.03,12.30,99.90,381276,77,21027,-70
2019-10-22 22:33:09,161.03,70.85,12.40,99.90,381527,77,21096,-71
2019-10-22 22:33:46,156.10,69.75,12.40,99.90,381430,77,21547,-71
2019-10-22 22:34:24,162.88,69.07,12.40,99.90,381325,77,21019,-71
2019-10-22 22:35:01,166.85,71.45,12.40,99.90,373860,78,21566,-71
2019-10-22 22:35:38,146.43,69.00,12.40,99.90,373763,78,21116,-71
2019-10-22 22:36:15,148.22,66.80,12.40,99.90,373830,78,21112,-70
2019-10-22 22:36:52,143.62,65.55,12.40,99.90,373626,78,21077,-69
2019-10-22 22:37:29,155.03,67.03,12.40,99.90,374259,78,21224,-70
2019-10-22 22:38:06,144.65,66.25,12.40,99.90,374077,78,21542,-70
2019-10-22 22:38:43,140.82,63.98,12.40,99.90,373761,78,21053,-70
2019-10-22 22:39:20,138.37,65.08,12.40,99.90,373266,78,21053,-69
2019-10-22 22:39:56,145.02,67.10,12.40,99.90,373708,78,21557,-69
2019-10-22 22:40:33,150.07,67.80,12.40,99.90,373793,78,21049,-70
2019-10-22 22:41:10,150.03,64.97,12.40,99.90,374218,78,21084,-69
2019-10-22 22:41:47,141.35,65.97,12.40,99.90,374247,78,21029,-71
2019-10-22 22:42:24,145.25,65.78,12.40,99.90,374047,78,21535,-71
2019-10-22 22:43:01,129.72,63.80,12.30,99.90,373877,78,21170,-71
2019-10-22 22:43:37,137.85,62.50,12.30,99.90,373873,78,21053,-71
2019-10-22 22:44:14,141.45,63.42,12.30,99.90,373690,78,21551,-68
2019-10-22 22:44:51,148.80,66.28,12.30,99.90,373942,78,21112,-69
2019-10-22 22:45:28,146.77,66.45,12.40,99.90,374335,78,21088,-69
2019-10-22 22:46:05,148.90,67.50,12.40,99.90,374185,78,21183,-69
2019-10-22 22:46:42,146.53,64.37,12.30,99.90,374348,78,21137,-69
2019-10-22 22:47:19,153.95,66.75,12.30,99.90,374000,78,21143,-67
2019-10-22 22:47:56,136.92,63.40,12.40,99.90,373967,78,21119,-69
2019-10-22 22:48:33,141.80,66.65,12.30,99.90,373774,78,21054,-69
2019-10-22 22:49:09,142.82,64.77,12.40,99.90,373911,78,21092,-69
2019-10-22 22:49:46,147.82,66.95,12.40,99.90,373380,78,21592,-68
2019-10-22 22:50:23,156.57,70.22,12.40,99.90,374051,78,21113,-68
2019-10-22 22:51:00,139.52,65.28,12.40,99.90,374251,78,21160,-68
2019-10-22 22:51:37,153.68,69.03,12.40,99.90,373872,78,21182,-68
2019-10-22 22:52:14,160.35,68.57,12.40,99.90,373850,78,21057,-68
2019-10-22 22:52:50,146.07,65.95,12.30,99.90,373845,78,21053,-68
2019-10-22 22:53:27,150.03,65.40,12.40,99.90,373582,78,21025,-68
2019-10-22 22:54:04,149.85,64.07,12.40,99.90,374125,78,21127,-68
2019-10-22 22:54:41,149.40,66.10,12.40,99.90,373942,78,21128,-68
2019-10-22 22:55:18,161.82,68.80,12.40,99.90,373745,78,21088,-68
2019-10-22 22:55:55,144.37,64.62,12.40,99.90,373838,78,21486,-67
2019-10-22 22:56:33,142.68,66.60,12.40,99.90,373854,78,21096,-67
2019-10-22 22:57:10,131.67,64.47,12.40,99.90,373610,78,21042,-67
2019-10-22 22:57:47,139.55,64.03,12.40,99.90,374058,78,21051,-68
2019-10-22 22:58:26,127.45,60.83,12.40,99.90,373963,78,21543,-67
2019-10-22 22:59:03,130.65,62.10,12.40,99.90,373842,78,21100,-67
2019-10-22 22:59:40,147.82,66.50,12.40,99.90,373773,78,21049,-68
2019-10-22 23:00:17,135.03,63.45,12.40,99.90,373830,78,21148,-69
2019-10-22 23:00:54,144.70,65.45,12.40,99.90,373970,78,21120,-69
2019-10-22 23:01:31,139.28,63.52,12.40,99.90,373821,78,21553,-67
2019-10-22 23:02:07,150.68,64.62,12.40,99.90,373869,78,21511,-68
2019-10-22 23:02:44,147.43,61.98,12.30,99.90,373677,78,21049,-67
2019-10-22 23:03:21,145.68,64.62,12.30,99.90,374044,78,21063,-67
2019-10-22 23:03:58,129.97,61.68,12.30,99.90,374179,78,21057,-67
2019-10-22 23:04:35,130.45,59.30,12.30,99.90,373715,78,21115,-68
2019-10-22 23:05:12,134.07,60.92,12.30,99.90,373967,78,21557,-68
2019-10-22 23:05:50,130.07,59.40,12.30,99.90,373905,78,21046,-68
2019-10-22 23:06:27,129.03,59.38,12.30,99.90,373665,78,21045,-68
2019-10-22 23:07:04,127.02,61.33,12.30,99.90,373898,78,21578,-68
2019-10-22 23:07:41,116.62,56.77,12.30,99.90,374015,78,21419,-68
2019-10-22 23:08:18,123.40,56.18,12.30,99.90,373754,78,21648,-68
2019-10-22 23:08:55,134.05,60.50,12.30,99.90,373808,78,21471,-68
2019-10-22 23:09:31,118.13,57.98,12.30,99.90,373793,78,21093,-68
2019-10-22 23:10:08,126.85,59.75,12.30,99.90,373750,78,21107,-68
2019-10-22 23:10:46,137.00,61.95,12.30,99.90,374128,78,21081,-68
2019-10-22 23:11:22,128.20,61.02,12.30,99.90,374098,78,21143,-68
2019-10-22 23:12:00,127.00,57.38,12.30,99.90,373658,78,21088,-68
2019-10-22 23:12:37,122.85,56.25,12.30,99.90,373937,78,21057,-68
2019-10-22 23:13:14,123.62,58.75,12.30,99.90,373906,78,21022,-68
2019-10-22 23:13:51,136.68,58.83,12.30,99.90,373772,78,21022,-68
2019-10-22 23:14:28,106.05,54.15,12.30,99.90,373697,78,21061,-69
2019-10-22 23:15:05,118.70,57.10,12.30,99.90,373813,78,21104,-69
2019-10-22 23:15:42,123.38,57.43,12.30,99.90,373525,78,21093,-68
2019-10-22 23:16:19,121.07,58.73,12.20,99.90,373806,78,21179,-68
2019-10-22 23:16:55,122.25,59.35,12.30,99.90,373960,78,21132,-68
2019-10-22 23:17:32,118.08,57.45,12.20,99.90,373507,78,21101,-68
2019-10-22 23:18:09,121.10,54.85,12.30,99.90,373728,78,21116,-68
2019-10-22 23:18:46,122.65,57.60,12.20,99.90,374000,78,21538,-68
2019-10-22 23:19:23,111.97,54.83,12.30,99.90,373790,78,21484,-68
2019-10-22 23:20:00,119.17,54.77,12.20,99.90,373878,78,21491,-68
2019-10-22 23:20:36,116.33,54.73,12.30,99.90,373720,78,21025,-68
2019-10-22 23:21:13,117.30,56.92,12.30,99.90,373790,78,21097,-68
2019-10-22 23:21:50,112.70,55.75,12.30,99.90,373876,78,21093,-68
2019-10-22 23:22:27,121.42,57.43,12.20,99.90,374239,78,21116,-68
2019-10-22 23:23:04,111.08,55.17,12.20,99.90,373852,78,21167,-68
2019-10-22 23:23:41,111.80,55.88,12.20,99.90,373749,78,21057,-68
2019-10-22 23:24:17,115.95,54.60,12.20,99.90,373762,78,21159,-68
2019-10-22 23:24:54,119.82,56.33,12.20,99.90,373561,78,21159,-68
2019-10-22 23:25:32,124.30,57.17,12.20,99.90,374092,78,21111,-68
2019-10-22 23:26:10,121.50,56.58,12.10,99.90,368529,79,21035,-68
2019-10-22 23:26:48,130.35,58.23,12.20,99.90,367857,80,21027,-68
2019-10-22 23:27:26,131.32,58.63,12.20,99.90,366544,80,21528,-68
2019-10-22 23:28:03,124.30,56.30,12.10,99.90,366474,80,21111,-68
2019-10-22 23:28:41,129.90,57.98,12.20,99.90,367897,80,21572,-68
2019-10-22 23:29:17,131.80,57.85,12.10,99.90,367871,80,21072,-68
2019-10-22 23:29:55,131.95,57.93,12.10,99.90,371523,78,21135,-69
2019-10-22 23:30:32,115.70,55.30,12.10,99.90,370766,79,21145,-68
2019-10-22 23:31:08,123.33,58.50,12.10,99.90,370403,79,21058,-68
2019-10-22 23:31:46,129.03,57.43,12.10,99.90,369874,79,21086,-68
2019-10-22 23:32:23,134.50,60.98,12.10,99.90,370318,79,21535,-68
2019-10-22 23:33:00,124.35,57.93,12.10,99.90,370531,79,21097,-69
2019-10-22 23:33:37,120.17,56.65,12.00,99.90,370417,79,21090,-67
2019-10-22 23:34:14,136.12,60.03,12.00,99.90,370034,79,21128,-68
2019-10-22 23:34:50,130.37,57.60,12.10,99.90,370440,79,21105,-67
2019-10-22 23:35:27,123.65,58.10,12.10,99.90,370067,79,21120,-68
2019-10-22 23:36:04,125.20,58.13,12.10,99.90,370475,79,21543,-68
2019-10-22 23:36:42,140.30,60.35,12.10,99.90,370584,79,21109,-68
2019-10-22 23:37:19,122.42,57.88,12.10,99.90,370254,79,21144,-68
2019-10-22 23:37:56,119.60,57.03,12.10,99.90,370361,79,21592,-68
2019-10-22 23:38:32,144.85,61.90,12.10,99.90,370210,79,21113,-68
2019-10-22 23:39:09,137.75,60.15,12.10,99.90,370110,79,21054,-68
2019-10-22 23:39:46,140.60,62.70,12.20,99.90,370454,79,21054,-68
2019-10-22 23:40:23,145.20,63.23,12.10,99.90,370543,79,21054,-68
2019-10-22 23:41:00,142.28,61.13,12.10,99.90,370209,79,21050,-67
2019-10-22 23:41:37,144.57,64.05,12.10,99.90,370481,79,21128,-68
2019-10-22 23:42:13,147.25,62.93,12.10,99.90,370380,79,21503,-68
2019-10-22 23:42:50,140.15,60.67,12.10,99.90,370200,79,21086,-68
2019-10-22 23:43:27,157.52,66.75,12.10,99.90,370449,79,21573,-68
2019-10-22 23:44:04,146.00,63.60,12.10,99.90,370529,79,21210,-68
2019-10-22 23:44:41,146.32,62.78,12.10,99.90,369984,79,21665,-68
2019-10-22 23:45:18,139.65,62.90,12.10,99.90,370446,79,21152,-68
2019-10-22 23:45:54,132.87,61.33,12.00,99.90,370307,79,21166,-68
2019-10-22 23:46:31,125.50,59.18,12.10,99.90,369980,79,21096,-68
2019-10-22 23:47:08,125.90,58.38,12.10,99.90,370512,79,21090,-68
2019-10-22 23:47:45,134.40,61.80,12.10,99.90,370274,79,21117,-68
2019-10-22 23:48:41,136.37,59.38,12.10,99.90,370300,79,21125,-68
2019-10-22 23:49:18,142.03,63.17,12.10,99.90,370739,79,21129,-68
2019-10-22 23:49:54,140.50,62.23,12.10,99.90,369218,79,21068,-68
2019-10-22 23:50:31,136.57,60.43,12.00,99.90,369033,79,21197,-67
2019-10-22 23:51:08,142.05,62.45,12.00,99.90,369502,79,21177,-67
2019-10-22 23:51:45,142.75,62.75,12.00,99.90,369371,79,22268,-68
2019-10-22 23:52:22,136.12,62.83,12.00,99.90,369247,79,21651,-67
2019-10-22 23:52:59,137.92,60.98,12.00,99.90,369400,79,21541,-67
2019-10-22 23:53:35,140.07,61.00,12.00,99.90,369436,79,21110,-67
2019-10-22 23:54:12,126.80,61.40,12.00,99.90,369175,79,21209,-68
2019-10-22 23:54:49,148.50,63.95,12.00,99.90,374991,78,21599,-67
2019-10-22 23:55:26,151.75,66.05,12.00,99.90,375199,77,21187,-67
2019-10-22 23:56:02,137.75,63.63,12.00,99.90,375407,78,21110,-66
2019-10-22 23:56:40,138.00,63.17,12.00,99.90,375584,78,21078,-67
2019-10-22 23:57:16,139.20,61.50,12.00,99.90,375716,78,21152,-67
2019-10-22 23:57:53,152.60,67.50,12.00,99.90,375421,78,21090,-67
2019-10-22 23:58:30,150.32,67.50,12.00,99.90,375643,78,21171,-67
2019-10-22 23:59:06,128.20,62.27,12.00,99.90,375706,78,21114,-67
2019-10-22 23:59:43,145.77,65.30,12.00,99.90,375398,78,21031,-67