2019-10-22 00:00:00,18.87,14.55,12.00,99.90,367211,80,25215,-75
2019-10-22 00:00:34,23.32,15.90,12.00,99.90,367262,80,25275,-74
2019-10-22 00:01:09,21.20,15.23,12.00,99.90,367246,80,25662,-74
2019-10-22 00:01:42,22.58,14.65,12.00,99.90,367242,80,25202,-73
2019-10-22 00:02:16,23.30,15.20,12.00,99.90,367279,80,25222,-76
2019-10-22 00:02:50,22.25,15.05,12.00,99.90,367222,80,25286,-76
2019-10-22 00:03:24,24.95,17.27,12.00,99.90,367227,80,25204,-76
2019-10-22 00:03:57,20.72,15.80,11.90,99.90,367215,80,25729,-74
2019-10-22 00:04:31,20.45,14.68,11.90,99.90,367222,80,25277,-74
2019-10-22 00:05:06,24.20,15.83,11.90,99.90,367202,80,25272,-74
2019-10-22 00:05:40,20.80,13.53,11.90,99.90,367245,80,25240,-72
2019-10-22 00:06:14,20.20,14.60,12.00,99.90,367263,80,25701,-72
2019-10-22 00:06:48,20.02,14.15,12.00,99.90,367183,80,25244,-73
2019-10-22 00:07:21,23.65,15.60,12.00,99.90,367273,80,25194,-73
2019-10-22 00:07:55,20.77,14.33,12.00,99.90,367198,80,25196,-73
2019-10-22 00:08:29,22.07,15.00,12.00,99.90,367279,80,25696,-74
2019-10-22 00:09:04,20.08,14.45,12.10,99.90,367223,80,25218,-74
2019-10-22 00:09:38,23.02,14.43,12.10,99.90,367255,80,25223,-73
2019-10-22 00:10:13,20.95,14.15,12.10,99.90,367242,80,25217,-74
2019-10-22 00:10:47,21.23,13.22,12.10,99.90,367237,80,25268,-75
2019-10-22 00:11:21,20.02,14.13,12.10,99.90,367216,80,25222,-73
2019-10-22 00:11:55,20.43,14.85,12.10,99.90,367240,80,25186,-73
2019-10-22 00:12:28,18.48,14.13,12.10,99.90,367232,80,25204,-73
2019-10-22 00:13:02,23.18,14.25,12.10,99.90,367237,80,25274,-73
2019-10-22 00:13:36,21.07,14.60,12.00,99.90,367210,80,25274,-75
2019-10-22 00:14:09,19.17,14.00,12.10,99.90,367239,80,25211,-74
2019-10-22 00:14:43,16.23,13.32,12.10,99.90,367238,80,25216,-73
2019-10-22 00:15:17,18.85,14.63,12.10,99.90,367310,80,25269,-72
2019-10-22 00:15:50,19.42,13.85,12.10,99.90,367240,80,25223,-72
2019-10-22 00:16:24,17.32,13.78,12.10,99.90,367204,80,25212,-72
2019-10-22 00:16:59,19.12,12.65,12.10,99.90,367207,80,25737,-74
2019-10-22 00:17:32,19.62,13.90,12.20,99.90,367220,80,25377,-73
2019-10-22 00:18:06,17.62,12.33,12.20,99.90,367207,80,25218,-74
2019-10-22 00:18:40,19.35,14.10,12.20,99.90,367232,80,25273,-75
2019-10-22 00:19:13,22.73,15.28,12.20,99.90,367222,80,25336,-75
2019-10-22 00:19:47,19.90,13.70,12.20,99.90,367218,80,25219,-73
2019-10-22 00:20:21,20.17,14.43,12.20,99.90,367230,80,25222,-73
2019-10-22 00:20:54,19.55,12.98,12.20,99.90,367232,80,25270,-73
2019-10-22 00:21:28,19.07,14.10,12.20,99.90,367226,80,25218,-73
2019-10-22 00:22:02,17.57,13.25,12.20,99.90,367245,80,25194,-75
2019-10-22 00:22:35,18.07,13.80,12.20,99.90,367221,80,25659,-73
2019-10-22 00:23:09,19.65,13.95,12.20,99.90,367242,80,25639,-74
2019-10-22 00:23:43,17.17,12.60,12.20,99.90,367248,80,25277,-75
2019-10-22 00:24:16,21.85,13.18,12.20,99.90,367217,80,25219,-73
2019-10-22 00:24:50,21.82,13.45,12.20,99.90,367225,80,25285,-73
2019-10-22 00:25:24,21.50,13.83,12.20,99.90,367231,80,25212,-73
2019-10-22 00:25:58,20.52,14.83,12.20,99.90,367208,80,25218,-75
2019-10-22 00:26:32,20.52,13.40,12.20,99.90,367213,80,25650,-74
2019-10-22 00:27:05,19.92,13.25,12.20,99.90,367380,80,25282,-75
2019-10-22 00:27:39,17.62,12.70,12.20,99.90,367253,80,25302,-74
2019-10-22 00:28:13,20.12,13.70,12.20,99.90,367226,80,25206,-75
2019-10-22 00:28:47,18.62,14.47,12.20,99.90,367238,80,25657,-73
2019-10-22 00:29:20,21.37,14.03,12.20,99.90,367232,80,25268,-74
2019-10-22 00:29:54,19.20,13.15,12.20,99.90,367219,80,25672,-74
2019-10-22 00:30:28,18.80,12.63,12.20,99.90,367235,80,25216,-74
2019-10-22 00:31:01,16.62,12.75,12.20,99.90,367252,80,25215,-75
2019-10-22 00:31:35,16.77,13.25,12.20,99.90,367228,80,25228,-73
2019-10-22 00:32:09,17.90,12.93,12.20,99.90,367226,80,25219,-75
2019-10-22 00:32:42,17.20,13.55,12.20,99.90,367255,80,25223,-73
2019-10-22 00:33:16,19.95,14.20,12.20,99.90,367216,80,25223,-73
2019-10-22 00:33:50,19.50,14.58,12.20,99.90,367197,80,25202,-75
2019-10-22 00:34:24,19.87,13.00,12.20,99.90,367248,80,25223,-73
2019-10-22 00:34:57,18.17,13.38,12.20,99.90,367197,80,25202,-76
2019-10-22 00:35:32,18.87,13.80,12.20,99.90,367254,80,25660,-75
2019-10-22 00:36:06,21.93,14.80,12.20,99.90,367217,80,25265,-75
2019-10-22 00:36:39,18.50,13.65,12.10,99.90,367189,80,25748,-74
2019-10-22 00:37:13,19.85,13.65,12.10,99.90,367232,80,25220,-73
2019-10-22 00:37:47,22.85,14.25,12.10,99.90,367216,80,25222,-75
2019-10-22 00:38:21,20.35,13.30,12.10,99.90,367221,80,25261,-73
2019-10-22 00:38:55,19.10,13.70,12.10,99.90,367218,80,25265,-73
2019-10-22 00:39:28,20.68,14.03,12.10,99.90,367221,80,25210,-73
2019-10-22 00:40:02,18.77,13.53,12.10,99.90,367220,80,25650,-73
2019-10-22 00:40:36,19.05,13.13,12.10,99.90,367228,80,25286,-74
2019-10-22 00:41:09,20.43,14.00,12.10,99.90,367226,80,25262,-74
2019-10-22 00:41:43,18.40,13.62,12.10,99.90,367246,80,25731,-73
2019-10-22 00:42:17,18.52,13.50,12.10,99.90,367282,80,25219,-73
2019-10-22 00:42:50,20.77,13.62,12.00,99.90,367309,80,25277,-75
2019-10-22 00:43:24,17.55,13.38,12.10,99.90,367219,80,25278,-75
2019-10-22 00:43:58,16.67,13.35,12.00,99.90,367237,80,25258,-73
2019-10-22 00:44:32,19.10,12.93,12.00,99.90,367222,80,25214,-73
2019-10-22 00:45:07,21.57,13.45,12.00,99.90,367237,80,25629,-75
2019-10-22 00:45:41,19.50,14.73,12.00,99.90,367231,80,25202,-74
2019-10-22 00:46:15,17.70,13.05,12.00,99.90,367246,80,25192,-74
2019-10-22 00:46:49,17.07,12.88,12.00,99.90,367174,80,25306,-73
2019-10-22 00:47:22,20.57,13.85,12.00,99.90,367218,80,25210,-75
2019-10-22 00:47:56,16.02,12.82,12.00,99.90,367219,80,25724,-75
2019-10-22 00:48:30,18.87,13.95,12.00,99.90,367242,80,25739,-73
2019-10-22 00:49:03,18.35,12.55,12.00,99.90,367196,80,25278,-74
2019-10-22 00:49:37,18.85,13.58,12.00,99.90,367258,80,25203,-75
2019-10-22 00:50:11,18.50,13.58,12.10,99.90,367195,80,25269,-75
2019-10-22 00:50:45,18.67,13.45,12.00,99.90,367191,80,25216,-75
2019-10-22 00:51:18,21.60,13.30,12.10,99.90,367262,80,25196,-73
2019-10-22 00:51:52,16.37,11.83,12.00,99.90,367291,80,25203,-72
2019-10-22 00:52:26,16.90,13.20,12.10,99.90,367254,80,25188,-72
2019-10-22 00:52:59,23.25,13.83,12.00,99.90,367231,80,25635,-72
2019-10-22 00:53:33,18.27,13.30,12.10,99.90,367215,80,25658,-72
2019-10-22 00:54:07,17.87,12.85,12.10,99.90,367214,80,25222,-74
2019-10-22 00:54:40,18.73,13.00,12.10,99.90,367251,80,25208,-73
2019-10-22 00:55:14,19.15,13.68,12.10,99.90,367196,80,25270,-73
2019-10-22 00:55:48,18.17,12.55,12.10,99.90,367255,80,25194,-75
2019-10-22 00:56:21,16.00,12.40,12.10,99.90,367210,80,25289,-73
2019-10-22 00:56:55,18.32,13.62,12.10,99.90,367237,80,25282,-74
2019-10-22 00:57:29,18.05,13.03,12.10,99.90,367193,80,25212,-75
2019-10-22 00:58:02,16.48,12.47,12.10,99.90,367201,80,25302,-75
2019-10-22 00:58:36,18.23,12.43,12.10,99.90,367260,80,25206,-75
2019-10-22 00:59:10,16.17,13.18,12.10,99.90,367262,80,25678,-75
2019-10-22 00:59:44,16.50,13.22,12.10,99.90,367202,80,25210,-75
2019-10-22 01:00:18,18.75,13.55,12.10,99.90,367233,80,25223,-75
2019-10-22 01:00:52,20.88,14.90,12.10,99.90,367205,80,25254,-73
2019-10-22 01:01:25,18.45,12.07,12.00,99.90,367219,80,25642,-74
2019-10-22 01:01:59,17.50,12.73,12.00,99.90,367206,80,25690,-73
2019-10-22 01:02:33,19.67,14.25,12.00,99.90,367233,80,25629,-73
2019-10-22 01:03:07,22.58,14.23,12.00,99.90,367231,80,25277,-73
2019-10-22 01:03:40,20.95,14.03,11.90,99.90,367243,80,25622,-73
2019-10-22 01:04:14,18.27,13.72,11.90,99.90,367259,80,25206,-72
2019-10-22 01:04:48,18.82,14.05,11.90,99.90,367241,80,25195,-72
2019-10-22 01:05:22,17.32,13.32,11.90,99.90,367214,80,25230,-72
2019-10-22 01:05:56,19.85,14.28,11.90,99.90,367253,80,25268,-75
2019-10-22 01:06:29,17.50,13.13,11.90,99.90,367200,80,25218,-73
2019-10-22 01:07:03,17.37,13.18,11.80,99.90,367229,80,25186,-75
2019-10-22 01:07:37,19.35,14.03,11.80,99.90,367207,80,25210,-73
2019-10-22 01:08:10,20.35,13.95,11.80,99.90,367220,80,25194,-73
2019-10-22 01:08:44,18.37,13.18,11.80,99.90,367207,80,25207,-73
2019-10-22 01:09:19,20.75,13.43,11.80,99.90,367237,80,25210,-74
2019-10-22 01:09:52,22.20,14.80,11.80,99.90,367217,80,25288,-75
2019-10-22 01:10:27,22.30,15.45,11.80,99.90,367245,80,25220,-73
2019-10-22 01:11:01,19.77,14.65,11.70,99.90,367184,80,25281,-75
2019-10-22 01:11:34,17.85,12.53,11.70,99.90,367244,80,25301,-75
2019-10-22 01:12:08,18.35,14.63,11.70,99.90,367217,80,25218,-73
2019-10-22 01:12:42,18.73,13.30,11.70,99.90,367213,80,25274,-73
2019-10-22 01:13:16,20.65,14.65,11.70,99.90,367292,80,25654,-74
2019-10-22 01:13:49,19.40,15.53,11.70,99.90,367374,80,25651,-75
2019-10-22 01:14:23,23.32,14.70,11.70,99.90,367257,80,25278,-75
2019-10-22 01:14:57,19.87,13.43,11.70,99.90,367194,80,25222,-75
2019-10-22 01:15:31,18.20,13.25,11.70,99.90,367237,80,25266,-73
2019-10-22 01:16:04,18.23,13.50,11.70,99.90,367238,80,25259,-75
2019-10-22 01:16:38,16.75,12.85,11.70,99.90,367184,80,25215,-73
2019-10-22 01:17:12,19.90,14.03,11.70,99.90,367183,80,25693,-74
2019-10-22 01:17:46,19.10,13.00,11.70,99.90,367218,80,25649,-73
2019-10-22 01:18:19,23.90,15.72,11.70,99.90,367227,80,25210,-74
2019-10-22 01:18:53,17.98,13.13,11.70,99.90,367226,80,25200,-75
2019-10-22 01:19:27,22.10,15.28,11.70,99.90,367240,80,25214,-75
2019-10-22 01:20:00,18.95,13.18,11.60,99.90,367224,80,25216,-75
2019-10-22 01:20:36,19.67,14.83,11.60,99.90,367246,80,25223,-75
2019-10-22 01:21:10,18.30,13.90,11.60,99.90,367225,80,25232,-74
2019-10-22 01:21:43,22.90,16.00,11.60,99.90,367193,80,25281,-73
2019-10-22 01:22:18,20.30,15.20,11.60,99.90,367193,80,25207,-73
2019-10-22 01:22:52,19.73,14.23,11.60,99.90,367242,80,25218,-73
2019-10-22 01:23:26,17.80,13.25,11.60,99.90,367244,80,25673,-74
2019-10-22 01:23:59,17.67,13.55,11.60,99.90,367240,80,25308,-73
2019-10-22 01:24:33,24.82,15.03,11.60,99.90,367186,80,25289,-74
2019-10-22 01:25:08,20.37,14.80,11.70,99.90,367246,80,25743,-73
2019-10-22 01:25:42,20.48,15.03,11.70,99.90,367207,80,25271,-74
2019-10-22 01:26:16,20.85,16.35,11.70,99.90,367217,80,25272,-75
2019-10-22 01:26:49,20.15,15.75,11.60,99.90,367170,80,25234,-73
2019-10-22 01:27:23,21.42,15.38,11.60,99.90,367222,80,25224,-75
2019-10-22 01:27:57,20.17,15.80,11.70,99.90,367227,80,25191,-73
2019-10-22 01:28:30,20.45,15.13,11.60,99.90,367214,80,25682,-73
2019-10-22 01:29:04,19.80,14.47,11.70,99.90,367194,80,25296,-73
2019-10-22 01:29:38,20.43,15.50,11.70,99.90,367325,80,25658,-75
2019-10-22 01:30:11,19.15,15.15,11.70,99.90,367200,80,25278,-75
2019-10-22 01:30:45,20.60,16.12,11.60,99.90,367233,80,25654,-73
2019-10-22 01:31:19,21.17,15.03,11.60,99.90,367242,80,25200,-73
2019-10-22 01:31:52,20.37,15.13,11.60,99.90,367195,80,25274,-73
2019-10-22 01:32:26,18.35,14.58,11.70,99.90,367129,80,25207,-73
2019-10-22 01:33:00,23.15,15.30,11.70,99.90,367213,80,25276,-73
2019-10-22 01:33:33,24.87,15.75,11.70,99.90,367199,80,25218,-75
2019-10-22 01:34:07,26.02,16.60,11.70,99.90,367191,80,25228,-73
2019-10-22 01:34:41,17.75,13.30,11.70,99.90,367216,80,25222,-75
2019-10-22 01:35:15,21.30,15.28,11.70,99.90,367252,80,25226,-75
2019-10-22 01:35:49,19.87,15.23,11.70,99.90,367190,80,25335,-75
2019-10-22 01:36:23,17.35,13.15,11.70,99.90,367199,80,25210,-73
2019-10-22 01:36:56,22.17,15.55,11.70,99.90,367236,80,25220,-73
2019-10-22 01:37:30,17.98,14.10,11.70,99.90,367209,80,25212,-75
2019-10-22 01:38:04,18.75,14.98,11.70,99.90,367283,80,25662,-73
2019-10-22 01:38:37,19.80,13.45,11.70,99.90,367241,80,25195,-73
2019-10-22 01:39:11,20.52,14.50,11.70,99.90,367220,80,25211,-75
2019-10-22 01:39:45,20.75,13.00,11.70,99.90,367221,80,25212,-73
2019-10-22 01:40:18,19.57,13.43,11.70,99.90,367221,80,25211,-75
2019-10-22 01:40:52,19.07,14.00,11.70,99.90,367242,80,25651,-73
2019-10-22 01:41:26,19.00,14.20,11.80,99.90,367230,80,25207,-75
2019-10-22 01:41:59,20.80,13.70,11.80,99.90,367207,80,25224,-75
2019-10-22 01:42:33,18.70,14.20,11.80,99.90,367204,80,25194,-73
2019-10-22 01:43:07,20.23,14.53,11.80,99.90,367220,80,25265,-74
2019-10-22 01:43:40,19.20,14.43,11.80,99.90,367218,80,25301,-75
2019-10-22 01:44:14,18.70,13.70,11.80,99.90,367202,80,25219,-73
2019-10-22 01:44:48,21.12,14.28,11.80,99.90,367236,80,25199,-74
2019-10-22 01:45:21,18.17,13.65,11.80,99.90,367217,80,25224,-73
2019-10-22 01:45:55,17.98,13.78,11.80,99.90,367218,80,25202,-75
2019-10-22 01:46:29,17.73,13.43,11.80,99.90,367140,80,25646,-73
2019-10-22 01:47:02,18.73,14.07,11.80,99.90,367193,80,25216,-73
2019-10-22 01:47:36,20.52,12.88,11.80,99.90,367246,80,25204,-73
2019-10-22 01:48:10,21.25,14.28,11.80,99.90,367176,80,25671,-75
2019-10-22 01:48:43,19.40,14.07,11.90,99.90,367207,80,25211,-75
2019-10-22 01:49:18,17.67,13.75,11.90,99.90,367215,80,25646,-75
2019-10-22 01:49:52,20.60,13.08,11.90,99.90,367220,80,25729,-75
2019-10-22 01:50:25,19.27,14.00,11.90,99.90,367200,80,25219,-75
2019-10-22 01:50:59,19.25,14.07,11.90,99.90,367216,80,25302,-73
2019-10-22 01:51:33,17.00,13.90,11.90,99.90,367239,80,25262,-75
2019-10-22 01:52:23,16.67,12.98,11.90,99.90,367216,80,25290,-75
2019-10-22 01:52:56,16.25,12.05,11.90,99.90,366533,80,25223,-73
2019-10-22 01:53:30,17.80,12.65,11.90,99.90,367243,80,25188,-75
2019-10-22 01:54:04,16.02,12.47,11.90,99.90,367236,80,25717,-73
2019-10-22 01:54:38,16.37,12.78,12.00,99.90,367243,80,25191,-75
2019-10-22 01:55:12,15.80,13.28,12.00,99.90,367199,80,25211,-75
2019-10-22 01:55:45,17.17,13.78,12.00,99.90,367212,80,25204,-75
2019-10-22 01:56:19,19.00,13.90,12.00,99.90,367217,80,25226,-75
2019-10-22 01:56:53,17.80,12.93,12.00,99.90,367182,80,25302,-75
2019-10-22 01:57:26,18.42,12.98,12.00,99.90,367219,80,25673,-73
2019-10-22 01:58:00,18.75,13.48,12.00,99.90,367217,80,25638,-75
2019-10-22 01:58:34,19.40,13.68,11.90,99.90,367214,80,25679,-75
2019-10-22 01:59:07,15.60,11.33,11.90,99.90,367234,80,25220,-73
2019-10-22 01:59:41,17.98,13.83,11.90,99.90,367217,80,25214,-73
2019-10-22 02:00:15,17.00,13.32,11.90,99.90,367221,80,25202,-73
2019-10-22 02:00:49,19.42,13.55,11.90,99.90,367208,80,25294,-73
2019-10-22 02:01:22,19.27,14.85,11.90,99.90,367220,80,25228,-75
2019-10-22 02:01:56,16.15,12.37,11.80,99.90,367223,80,25270,-75
2019-10-22 02:02:30,20.88,14.10,11.80,99.90,367219,80,25202,-75
2019-10-22 02:03:03,22.42,14.47,11.80,99.90,367182,80,25720,-73
2019-10-22 02:03:37,18.50,13.15,11.80,99.90,367236,80,25727,-74
2019-10-22 02:04:11,18.55,13.05,11.80,99.90,367220,80,25193,-73
2019-10-22 02:04:44,19.17,13.60,11.80,99.90,367239,80,25277,-74
2019-10-22 02:05:18,20.52,13.75,11.80,99.90,367253,80,25223,-75
2019-10-22 02:05:52,19.85,13.40,11.80,99.90,367224,80,25653,-75
2019-10-22 02:06:25,17.73,13.25,11.80,99.90,367205,80,25277,-73
2019-10-22 02:06:59,20.27,13.72,11.80,99.90,367193,80,25635,-75
2019-10-22 02:07:33,16.87,12.90,11.80,99.90,367230,80,25224,-75
2019-10-22 02:08:06,18.65,12.63,11.80,99.90,367198,80,25269,-73
2019-10-22 02:08:40,18.67,13.13,11.70,99.90,367239,80,25219,-73
2019-10-22 02:09:14,19.27,14.05,11.80,99.90,367258,80,25670,-75
2019-10-22 02:09:47,17.05,12.20,11.70,99.90,367191,80,25220,-73
2019-10-22 02:10:21,17.45,13.85,11.80,99.90,367221,80,25204,-73
2019-10-22 02:10:55,18.52,14.15,11.80,99.90,367183,80,25293,-74
2019-10-22 02:11:29,17.70,12.98,11.80,99.90,367171,80,25189,-73
2019-10-22 02:12:02,17.27,12.82,11.80,99.90,367199,80,25286,-74
2019-10-22 02:12:36,19.42,12.90,11.80,99.90,367272,80,25193,-75
2019-10-22 02:13:10,19.55,13.05,11.80,99.90,367199,80,25207,-73
2019-10-22 02:13:44,17.87,13.00,11.80,99.90,367212,80,25258,-73
2019-10-22 02:14:17,16.40,11.95,11.80,99.90,367245,80,25206,-74
2019-10-22 02:14:51,17.07,12.00,11.80,99.90,367215,80,25219,-73
2019-10-22 02:15:25,20.23,12.93,11.80,99.90,367273,80,25202,-73
2019-10-22 02:15:58,17.57,12.73,11.80,99.90,367305,80,25202,-74
2019-10-22 02:16:32,16.23,12.23,11.80,99.90,367183,80,25286,-75
2019-10-22 02:17:06,18.55,11.73,11.90,99.90,367291,80,25187,-75
2019-10-22 02:17:40,16.93,11.83,11.90,99.90,367208,80,25730,-75
2019-10-22 02:18:13,18.67,12.33,11.90,99.90,367215,80,25215,-75
2019-10-22 02:18:47,15.78,12.20,11.90,99.90,367207,80,25196,-75
2019-10-22 02:19:21,16.45,12.37,11.90,99.90,367183,80,25292,-75
2019-10-22 02:19:54,16.32,11.90,11.90,99.90,367196,80,25639,-73
2019-10-22 02:20:28,15.45,11.73,11.90,99.90,367236,80,25187,-75
2019-10-22 02:21:02,16.93,11.03,11.90,99.90,367210,80,25215,-76
2019-10-22 02:21:35,14.50,11.38,11.90,99.90,367290,80,25341,-76
2019-10-22 02:22:09,16.45,11.50,11.90,99.90,367238,80,25711,-73
2019-10-22 02:22:43,17.05,12.20,11.90,99.90,367247,80,25257,-73
2019-10-22 02:23:17,17.70,12.28,11.90,99.90,367232,80,25647,-74
2019-10-22 02:23:50,16.77,11.55,11.90,99.90,367207,80,25326,-74
2019-10-22 02:24:24,16.62,12.13,11.80,99.90,367228,80,25211,-75
2019-10-22 02:24:58,16.35,11.53,11.80,99.90,367223,80,25196,-73
2019-10-22 02:25:32,16.02,12.18,11.80,99.90,367200,80,25686,-75
2019-10-22 02:26:05,18.57,12.28,11.80,99.90,367233,80,25203,-75
2019-10-22 02:26:39,17.00,12.70,11.80,99.90,367227,80,25619,-74
2019-10-22 02:27:13,18.12,12.40,11.80,99.90,367229,80,25196,-73
2019-10-22 02:27:47,15.45,11.20,11.80,99.90,367209,80,25195,-73
2019-10-22 02:28:20,15.28,12.25,11.80,99.90,367220,80,25321,-75
2019-10-22 02:28:54,14.70,11.55,11.80,99.90,367213,80,25286,-75
2019-10-22 02:29:28,16.95,10.72,11.80,99.90,367365,80,25290,-75
2019-10-22 02:30:01,16.75,12.65,11.80,99.90,367189,80,25265,-73
2019-10-22 02:30:35,17.70,11.25,11.80,99.90,367245,80,25623,-73
2019-10-22 02:31:09,17.90,12.58,11.80,99.90,367238,80,25195,-74
2019-10-22 02:31:42,16.50,11.57,11.70,99.90,367222,80,25198,-75
2019-10-22 02:32:16,17.42,12.10,11.70,99.90,367219,80,25218,-74
2019-10-22 02:32:50,16.77,12.03,11.70,99.90,367219,80,25261,-73
2019-10-22 02:33:23,20.02,13.72,11.70,99.90,367199,80,25732,-75
2019-10-22 02:33:57,20.70,13.95,11.60,99.90,367219,80,25704,-75
2019-10-22 02:34:31,15.55,11.88,11.60,99.90,367219,80,25200,-73
2019-10-22 02:35:04,15.93,11.83,11.60,99.90,367230,80,25210,-74
2019-10-22 02:35:38,17.77,13.03,11.60,99.90,367186,80,25650,-75
2019-10-22 02:36:12,17.40,13.22,11.60,99.90,367234,80,25262,-75
2019-10-22 02:36:46,16.93,13.08,11.60,99.90,367204,80,25247,-75
2019-10-22 02:37:19,17.55,12.35,11.60,99.90,367214,80,25231,-75
2019-10-22 02:37:53,15.70,11.88,11.50,99.90,367237,80,25745,-75
2019-10-22 02:38:27,21.15,13.30,11.50,99.90,367201,80,25203,-75
2019-10-22 02:39:00,17.67,12.73,11.50,99.90,367235,80,25715,-73
2019-10-22 02:39:34,23.47,15.78,11.50,99.90,367171,80,25224,-73
2019-10-22 02:40:08,18.80,12.98,11.50,99.90,367198,80,25715,-75
2019-10-22 02:40:42,18.73,12.90,11.50,99.90,367181,80,25277,-74
2019-10-22 02:41:16,20.10,13.80,11.40,99.90,367235,80,25215,-74
2019-10-22 02:41:49,20.77,12.68,11.40,99.90,367264,80,25614,-75
2019-10-22 02:42:23,20.97,12.93,11.40,99.90,367180,80,25212,-73
2019-10-22 02:42:58,17.90,13.03,11.40,99.90,367245,80,25256,-73
2019-10-22 02:43:31,20.43,14.30,11.40,99.90,367202,80,25211,-74
2019-10-22 02:44:05,17.45,13.58,11.40,99.90,367205,80,25181,-73
2019-10-22 02:44:39,18.57,13.15,11.40,99.90,367247,80,25312,-75
2019-10-22 02:45:13,16.82,12.03,11.30,99.90,367252,80,25638,-75
2019-10-22 02:45:47,19.12,13.78,11.40,99.90,367226,80,25210,-75
2019-10-22 02:46:21,15.32,12.47,11.40,99.90,367200,80,25202,-75
2019-10-22 02:46:55,16.97,12.68,11.40,99.90,367194,80,25222,-75
2019-10-22 02:47:31,18.30,13.60,11.40,99.90,367228,80,25306,-73
2019-10-22 02:48:05,21.17,13.68,11.40,99.90,367191,80,25249,-73
2019-10-22 02:48:38,22.62,14.50,11.40,99.90,367284,80,25696,-74
2019-10-22 02:49:12,21.15,14.90,11.40,99.90,367203,80,25669,-75
2019-10-22 02:49:46,19.70,13.60,11.40,99.90,367237,80,25211,-75
2019-10-22 02:50:19,16.77,13.32,11.40,99.90,367189,80,25223,-75
2019-10-22 02:50:53,19.05,12.78,11.40,99.90,367232,80,25284,-73
2019-10-22 02:51:27,15.90,12.13,11.40,99.90,367247,80,25668,-75
2019-10-22 02:52:00,19.70,14.43,11.30,99.90,367199,80,25274,-75
2019-10-22 02:52:34,18.55,13.75,11.30,99.90,367264,80,25220,-73
2019-10-22 02:53:08,19.27,12.68,11.30,99.90,367204,80,25587,-73
2019-10-22 02:53:41,19.98,13.55,11.30,99.90,367288,80,25648,-75
2019-10-22 02:54:15,19.55,13.10,11.30,99.90,367218,80,25641,-73
2019-10-22 02:54:49,18.45,12.47,11.30,99.90,367215,80,25199,-73
2019-10-22 02:55:22,18.30,13.48,11.30,99.90,367263,80,25245,-72
2019-10-22 02:55:56,20.85,13.68,11.30,99.90,367248,80,25261,-74
2019-10-22 02:56:30,20.62,14.05,11.30,99.90,367191,80,25220,-75
2019-10-22 02:57:04,17.55,12.73,11.30,99.90,367214,80,25263,-75
2019-10-22 02:57:38,22.62,16.10,11.20,99.90,367213,80,25650,-73
2019-10-22 02:58:12,21.85,14.98,11.20,99.90,367220,80,25183,-73
2019-10-22 02:58:45,16.45,12.00,11.20,99.90,367194,80,25678,-72
2019-10-22 02:59:19,22.02,17.27,11.20,99.90,367202,80,25208,-75
2019-10-22 02:59:53,16.80,12.18,11.10,99.90,367218,80,25659,-73
2019-10-22 03:00:26,19.95,14.50,11.20,99.90,367222,80,25271,-73
2019-10-22 03:01:00,19.02,12.78,11.10,99.90,367211,80,25266,-75
2019-10-22 03:01:34,18.30,13.38,11.10,99.90,367232,80,25205,-73
2019-10-22 03:02:07,21.15,14.30,11.20,99.90,367202,80,25717,-75
2019-10-22 03:02:41,20.40,14.53,11.10,99.90,367207,80,25262,-73
2019-10-22 03:03:15,17.70,12.90,11.10,99.90,367213,80,25292,-73
2019-10-22 03:03:49,19.57,14.50,11.10,99.90,367194,80,25282,-74
2019-10-22 03:04:23,22.07,13.08,11.10,99.90,365693,80,25768,-73
2019-10-22 03:04:57,19.52,13.00,11.10,99.90,371722,79,25181,-75
2019-10-22 03:05:30,18.80,13.70,11.10,99.90,371703,79,25198,-74
2019-10-22 03:06:04,17.90,12.20,11.10,99.90,371690,79,25190,-74
2019-10-22 03:06:38,22.37,14.47,11.10,99.90,371700,79,25662,-76
2019-10-22 03:07:11,21.30,14.25,11.10,99.90,371766,79,25206,-75
2019-10-22 03:07:45,22.22,14.93,11.10,99.90,371674,79,25260,-73
2019-10-22 03:08:21,19.62,14.35,11.10,99.90,371712,79,25280,-74
2019-10-22 03:08:54,18.00,13.72,11.10,99.90,371722,79,25710,-73
2019-10-22 03:09:28,20.23,14.60,11.10,99.90,371692,79,25275,-73
2019-10-22 03:10:02,19.12,13.48,11.00,99.90,371705,79,25214,-73
2019-10-22 03:10:35,19.62,14.05,11.10,99.90,371735,79,25659,-74
2019-10-22 03:11:09,16.60,12.70,11.10,99.90,371670,79,25732,-73
2019-10-22 03:11:43,19.45,13.58,11.10,99.90,371665,79,25206,-74
2019-10-22 03:12:17,18.82,13.53,11.10,99.90,371717,79,25275,-74
2019-10-22 03:12:51,18.95,13.48,11.10,99.90,371712,79,25213,-75
2019-10-22 03:13:25,19.67,13.60,11.10,99.90,371675,79,25210,-73
2019-10-22 03:13:59,19.65,13.18,11.10,99.90,371724,79,25644,-75
2019-10-22 03:14:33,19.57,12.35,11.10,99.90,371647,79,25276,-73
2019-10-22 03:15:08,18.05,12.18,11.10,99.90,371731,79,25301,-75
2019-10-22 03:15:41,16.65,12.45,11.10,99.90,371687,79,25193,-75
2019-10-22 03:16:16,16.85,11.83,11.00,99.90,371699,79,25629,-75
2019-10-22 03:16:50,15.38,11.10,11.10,99.90,371721,79,25296,-75
2019-10-22 03:17:23,15.85,10.93,11.10,99.90,372013,79,25205,-75
2019-10-22 03:17:57,16.77,10.75,11.20,99.90,371785,79,25276,-74
2019-10-22 03:18:31,16.17,10.30,11.20,99.90,371740,79,25202,-75
2019-10-22 03:19:05,15.28,10.72,11.20,99.90,371742,79,25651,-75
2019-10-22 03:19:39,15.30,10.93,11.20,99.90,371720,79,25185,-75
2019-10-22 03:20:13,14.05,11.05,11.20,99.90,371695,79,25268,-73
2019-10-22 03:20:47,12.50,9.70,11.20,99.90,371733,79,25201,-73
2019-10-22 03:21:20,16.02,10.48,11.20,99.90,371691,79,25201,-73
2019-10-22 03:21:54,15.95,10.43,11.20,99.90,371731,79,25604,-73
2019-10-22 03:22:28,14.60,10.82,11.20,99.90,371705,79,25210,-74
2019-10-22 03:23:01,18.77,10.72,11.20,99.90,371672,79,25272,-73
2019-10-22 03:23:35,15.25,9.35,11.20,99.90,371728,79,25252,-75
2019-10-22 03:24:09,16.82,10.80,11.20,99.90,371683,79,25194,-74
2019-10-22 03:24:43,13.95,10.20,11.20,99.90,371668,79,25758,-73
2019-10-22 03:25:17,15.63,10.50,11.20,99.90,371689,79,25221,-75
2019-10-22 03:25:51,15.55,10.08,11.20,99.90,371898,79,25655,-75
2019-10-22 03:26:25,14.60,10.18,11.20,99.90,371976,79,25182,-75
2019-10-22 03:26:59,13.55,10.43,11.20,99.90,371673,79,25212,-75
2019-10-22 03:27:33,13.58,9.90,11.20,99.90,371679,79,25206,-75
2019-10-22 03:28:07,15.80,10.10,11.20,99.90,371700,79,25267,-73
2019-10-22 03:28:41,14.85,10.00,11.20,99.90,371702,79,25206,-74
2019-10-22 03:29:14,14.13,10.23,11.20,99.90,371675,79,25205,-73
2019-10-22 03:29:48,16.62,10.88,11.20,99.90,371717,79,25194,-75
2019-10-22 03:30:22,14.15,9.78,11.20,99.90,371665,79,25212,-75
2019-10-22 03:30:56,16.60,10.25,11.20,99.90,371687,79,25214,-73
2019-10-22 03:31:30,16.65,10.25,11.20,99.90,371665,79,25193,-73
2019-10-22 03:32:04,16.73,9.93,11.20,99.90,371689,79,25664,-74
2019-10-22 03:32:37,14.15,10.03,11.20,99.90,371686,79,25189,-73
2019-10-22 03:33:11,16.73,9.95,11.20,99.90,371722,79,25196,-72
2019-10-22 03:33:45,13.00,10.38,11.20,99.90,371759,79,25210,-74
2019-10-22 03:34:18,14.60,9.65,11.30,99.90,371728,79,25700,-72
2019-10-22 03:34:52,15.63,10.35,11.30,99.90,371739,79,25251,-72
2019-10-22 03:35:26,15.58,9.83,11.30,99.90,371709,79,25264,-71
2019-10-22 03:36:00,13.85,10.00,11.30,99.90,371660,79,25251,-71
2019-10-22 03:36:33,14.23,10.10,11.30,99.90,371697,79,25212,-75
2019-10-22 03:37:07,15.72,9.75,11.30,99.90,371688,79,25221,-75
2019-10-22 03:37:41,13.45,9.83,11.30,99.90,371591,79,25206,-76
2019-10-22 03:38:15,13.40,9.78,11.30,99.90,371733,79,25204,-75
2019-10-22 03:38:48,17.95,9.80,11.30,99.90,371739,79,25652,-75
2019-10-22 03:39:22,16.25,9.48,11.30,99.90,371701,79,25193,-75
2019-10-22 03:39:56,13.00,8.98,11.30,99.90,371704,79,25213,-75
2019-10-22 03:40:30,12.90,9.45,11.30,99.90,371717,79,25218,-74
2019-10-22 03:41:03,14.43,9.58,11.30,99.90,371729,79,25210,-74
2019-10-22 03:41:37,12.43,8.98,11.30,99.90,371725,79,25194,-74
2019-10-22 03:42:11,12.80,9.20,11.30,99.90,371734,79,25648,-74
2019-10-22 03:42:45,13.95,8.78,11.30,99.90,371700,79,25243,-74
2019-10-22 03:43:19,13.38,9.28,11.30,99.90,371734,79,25624,-76
2019-10-22 03:43:53,12.68,9.08,11.30,99.90,371771,79,25194,-75
2019-10-22 03:44:26,12.53,8.80,11.30,99.90,371785,79,25257,-76
2019-10-22 03:45:00,16.85,10.53,11.30,99.90,371853,79,25707,-76
2019-10-22 03:45:34,11.43,9.00,11.30,99.90,371743,79,25260,-75
2019-10-22 03:46:07,12.65,9.03,11.30,99.90,371733,79,25273,-74
2019-10-22 03:46:41,12.18,9.05,11.20,99.90,371677,79,25197,-76
2019-10-22 03:47:15,13.03,9.63,11.20,99.90,371742,79,25676,-76
2019-10-22 03:47:49,13.40,9.65,11.20,99.90,371702,79,25202,-76
2019-10-22 03:48:23,11.68,8.68,11.30,99.90,371725,79,25711,-76
2019-10-22 03:48:57,14.18,9.35,11.30,99.90,371729,79,25643,-76
2019-10-22 03:49:30,13.43,9.53,11.30,99.90,371740,79,25232,-74
2019-10-22 03:50:05,13.70,8.95,11.30,99.90,371714,79,25185,-74
2019-10-22 03:50:39,14.38,10.03,11.30,99.90,371743,79,25264,-76
2019-10-22 03:51:12,11.40,8.48,11.30,99.90,371718,79,25217,-75
2019-10-22 03:51:46,15.15,8.88,11.30,99.90,371724,79,25255,-75
2019-10-22 03:52:20,15.32,10.60,11.30,99.90,371714,79,25669,-75
2019-10-22 03:52:53,14.53,10.13,11.20,99.90,371717,79,25260,-74
2019-10-22 03:53:27,13.95,9.73,11.20,99.90,371716,79,25186,-74
2019-10-22 03:54:01,13.88,9.73,11.10,99.90,371703,79,25201,-74
2019-10-22 03:54:35,15.48,9.93,11.10,99.90,371713,79,25722,-74
2019-10-22 03:55:09,14.70,9.08,11.20,99.90,371641,79,25691,-75
2019-10-22 03:55:44,15.08,9.15,11.10,99.90,371677,79,25652,-74
2019-10-22 03:56:18,13.48,10.28,11.10,99.90,371718,79,25186,-77
2019-10-22 03:56:52,14.53,9.95,11.10,99.90,371628,79,25311,-75
2019-10-22 03:57:26,13.43,9.88,11.10,99.90,371685,79,25221,-75
2019-10-22 03:58:00,15.55,9.53,11.10,99.90,371709,79,25243,-74
2019-10-22 03:58:34,13.90,9.98,11.10,99.90,371671,79,25276,-74
2019-10-22 03:59:08,13.68,9.90,11.10,99.90,371707,79,25177,-75
2019-10-22 03:59:41,14.00,10.15,11.00,99.90,371677,79,25272,-75
2019-10-22 04:00:16,13.65,9.85,11.00,99.90,371754,79,25604,-73
2019-10-22 04:00:50,22.13,10.05,11.00,99.90,371711,79,25625,-75
2019-10-22 04:01:23,12.28,9.13,11.00,99.90,371760,79,25192,-75
2019-10-22 04:01:57,13.68,10.05,11.00,99.90,371727,79,25198,-76
2019-10-22 04:02:31,15.23,11.00,11.00,99.90,371713,79,25170,-74
2019-10-22 04:03:05,15.60,9.58,10.90,99.90,371704,79,25632,-73
2019-10-22 04:03:39,14.75,10.78,10.90,99.90,371728,79,25181,-74
2019-10-22 04:04:13,15.30,10.03,10.90,99.90,371714,79,25206,-75
2019-10-22 04:04:47,15.32,9.83,10.90,99.90,371752,79,25262,-74
2019-10-22 04:05:21,15.15,10.45,10.90,99.90,371707,79,25656,-74
2019-10-22 04:05:55,12.88,9.20,10.90,99.90,371737,79,25588,-74
2019-10-22 04:06:28,15.38,9.88,10.90,99.90,371671,79,25647,-73
2019-10-22 04:07:02,13.72,10.20,10.90,99.90,371756,79,25251,-73
2019-10-22 04:07:36,14.65,9.90,10.90,99.90,371689,79,25325,-75
2019-10-22 04:08:10,13.65,10.23,10.90,99.90,371714,79,25190,-74
2019-10-22 04:08:44,15.48,10.45,10.90,99.90,371744,79,25637,-74
2019-10-22 04:09:17,13.55,11.03,10.80,99.90,371736,79,25261,-75
2019-10-22 04:09:51,16.73,10.88,10.80,99.90,371709,79,25258,-74
2019-10-22 04:10:25,15.78,11.20,10.80,99.90,371724,79,25178,-75
2019-10-22 04:10:58,13.72,10.30,10.80,99.90,371711,79,25197,-75
2019-10-22 04:11:32,13.28,9.95,10.80,99.90,371752,79,25280,-74
2019-10-22 04:12:06,18.85,11.57,10.80,99.90,371711,79,25202,-77
2019-10-22 04:12:40,18.20,11.18,10.70,99.90,371822,79,25174,-76
2019-10-22 04:13:13,16.10,10.75,10.70,99.90,371704,79,25647,-76
2019-10-22 04:13:47,15.45,10.45,10.70,99.90,371708,79,25177,-74
2019-10-22 04:14:21,15.70,11.25,10.70,99.90,371708,79,25673,-74
2019-10-22 04:14:54,15.40,11.18,10.60,99.90,371721,79,25264,-74
2019-10-22 04:15:28,14.70,11.22,10.60,99.90,371713,79,25198,-75
2019-10-22 04:16:02,13.28,10.70,10.60,99.90,371706,79,25197,-75
2019-10-22 04:16:35,14.10,9.38,10.60,99.90,371667,79,25691,-74
2019-10-22 04:17:09,16.95,10.28,10.60,99.90,371761,79,25593,-74
2019-10-22 04:17:43,13.93,10.18,10.60,99.90,371710,79,25209,-75
2019-10-22 04:18:16,15.08,10.23,10.60,99.90,371715,79,25291,-75
2019-10-22 04:18:50,15.18,10.48,10.60,99.90,371710,79,25703,-74
2019-10-22 04:19:24,18.48,11.73,10.60,99.90,371731,79,25197,-75
2019-10-22 04:19:57,15.05,10.20,10.60,99.90,371705,79,25255,-75
2019-10-22 04:20:32,16.02,10.08,10.60,99.90,371723,79,25708,-75
2019-10-22 04:21:05,14.90,10.75,10.60,99.90,371708,79,25684,-75
2019-10-22 04:21:39,19.80,12.07,10.60,99.90,371757,79,25267,-75
2019-10-22 04:22:13,20.27,12.43,10.60,99.90,371726,79,25201,-75
2019-10-22 04:22:47,14.55,10.75,10.50,99.90,371768,79,25278,-75
2019-10-22 04:23:20,15.72,11.63,10.60,99.90,371715,79,25193,-76
2019-10-22 04:23:54,17.00,10.68,10.60,99.90,371700,79,25251,-76
2019-10-22 04:24:28,19.67,12.23,10.60,99.90,371699,79,25660,-74
2019-10-22 04:25:01,16.75,12.23,10.60,99.90,371717,79,25213,-75
2019-10-22 04:25:35,14.47,10.90,10.60,99.90,371717,79,25705,-75
2019-10-22 04:26:09,14.45,10.40,10.60,99.90,371750,79,25210,-74
2019-10-22 04:26:42,17.65,11.22,10.60,99.90,371669,79,25221,-74
2019-10-22 04:27:16,17.25,12.00,10.60,99.90,371726,79,25189,-75
2019-10-22 04:27:50,20.15,12.23,10.60,99.90,371717,79,25673,-75
2019-10-22 04:28:24,21.23,11.63,10.60,99.90,371749,79,25197,-75
2019-10-22 04:28:58,22.13,13.10,10.60,99.90,371712,79,25724,-73
2019-10-22 04:29:32,19.62,11.73,10.50,99.90,371712,79,25260,-73
2019-10-22 04:30:09,18.52,12.13,10.50,99.90,371691,79,25202,-75
2019-10-22 04:30:43,17.10,11.40,10.50,99.90,371729,79,25661,-74
2019-10-22 04:31:17,20.10,11.80,10.50,99.90,371720,79,25265,-74
2019-10-22 04:31:50,16.10,11.45,10.50,99.90,371732,79,25197,-73
2019-10-22 04:32:24,18.40,11.93,10.50,99.90,371725,79,25209,-73
2019-10-22 04:32:58,17.85,11.85,10.50,99.90,371729,79,25284,-73
2019-10-22 04:33:31,17.77,11.57,10.40,99.90,371703,79,25213,-74
2019-10-22 04:34:05,14.90,10.85,10.50,99.90,371733,79,25730,-75
2019-10-22 04:34:39,18.73,12.50,10.40,99.90,371700,79,25210,-75
2019-10-22 04:35:13,19.02,11.83,10.40,99.90,371724,79,25276,-76
2019-10-22 04:35:47,16.25,11.30,10.40,99.90,371713,79,25267,-74
2019-10-22 04:36:21,20.92,13.25,10.40,99.90,371725,79,25198,-75
2019-10-22 04:36:54,18.55,11.48,10.40,99.90,371703,79,25280,-75
2019-10-22 04:37:28,18.67,11.70,10.40,99.90,371710,79,25205,-75
2019-10-22 04:38:02,18.92,11.88,10.40,99.90,371717,79,25197,-74
2019-10-22 04:38:35,18.07,11.97,10.40,99.90,371695,79,25194,-74
2019-10-22 04:39:09,19.02,11.50,10.40,99.90,371695,79,25259,-75
2019-10-22 04:39:43,19.45,11.40,10.40,99.90,371687,79,25632,-75
2019-10-22 04:40:17,18.80,12.20,10.30,99.90,371697,79,25202,-75
2019-10-22 04:40:51,21.95,13.53,10.40,99.90,371729,79,25221,-75
2019-10-22 04:41:25,17.35,12.07,10.30,99.90,371727,79,25190,-75
2019-10-22 04:41:58,21.82,12.45,10.30,99.90,371708,79,25244,-74
2019-10-22 04:42:32,18.85,12.10,10.30,99.90,371673,79,25206,-75
2019-10-22 04:43:06,20.90,12.15,10.30,99.90,371699,79,25624,-74
2019-10-22 04:43:39,19.73,13.13,10.30,99.90,371703,79,25206,-74
2019-10-22 04:44:13,22.05,13.08,10.20,99.90,371757,79,25260,-74
2019-10-22 04:44:47,17.42,12.28,10.20,99.90,371682,79,25645,-75
2019-10-22 04:45:20,21.35,13.10,10.20,99.90,371704,79,25169,-75
2019-10-22 04:45:54,14.85,11.65,10.20,99.90,371711,79,25272,-75
2019-10-22 04:46:28,18.73,12.78,10.30,99.90,371676,79,25259,-74
2019-10-22 04:47:01,22.67,13.65,10.30,99.90,371709,79,25269,-75
2019-10-22 04:47:35,22.15,13.25,10.20,99.90,371681,79,25295,-74
2019-10-22 04:48:09,19.45,11.80,10.20,99.90,371744,79,25613,-74
2019-10-22 04:48:42,19.05,12.00,10.20,99.90,371674,79,25264,-74
2019-10-22 04:49:16,17.48,11.75,10.20,99.90,371727,79,25267,-74
2019-10-22 04:49:50,18.87,11.90,10.20,99.90,371793,79,25292,-75
2019-10-22 04:50:24,21.15,12.45,10.20,99.90,371964,79,25214,-75
2019-10-22 04:50:57,19.73,11.35,10.20,99.90,371701,79,25664,-75
2019-10-22 04:51:31,22.55,11.00,10.20,99.90,371734,79,25213,-75
2019-10-22 04:52:05,19.85,12.58,10.20,99.90,371745,79,25190,-74
2019-10-22 04:52:39,20.92,12.03,10.20,99.90,371752,79,25197,-75
2019-10-22 04:53:13,23.42,13.40,10.20,99.90,371739,79,25312,-75
2019-10-22 04:53:46,19.52,13.38,10.20,99.90,371681,79,25272,-74
2019-10-22 04:54:20,19.73,13.25,10.20,99.90,371732,79,25636,-74
2019-10-22 04:54:54,20.60,12.60,10.10,99.90,371692,79,25206,-75
2019-10-22 04:55:27,16.70,10.90,10.20,99.90,371759,79,25178,-75
2019-10-22 04:56:01,17.62,12.45,10.20,99.90,371703,79,25198,-75
2019-10-22 04:56:35,18.65,13.70,10.20,99.90,371720,79,25182,-75
2019-10-22 04:57:08,20.20,12.23,10.20,99.90,371762,79,25209,-75
2019-10-22 04:57:42,20.23,12.90,10.10,99.90,371746,79,25213,-75
2019-10-22 04:58:16,19.52,12.63,10.10,99.90,371733,79,25648,-74
2019-10-22 04:58:50,20.68,12.37,10.20,99.90,371894,79,25650,-77
2019-10-22 04:59:24,17.90,11.68,10.10,99.90,371719,79,25214,-76
2019-10-22 04:59:59,19.95,12.35,10.20,99.90,371707,79,25252,-76
2019-10-22 05:00:32,19.48,13.90,10.10,99.90,371733,79,25209,-75
2019-10-22 05:01:06,20.68,13.62,10.10,99.90,371813,79,25177,-73
2019-10-22 05:01:40,20.48,13.53,10.00,99.90,371678,79,25209,-74
2019-10-22 05:02:14,17.50,11.25,10.00,99.90,371735,79,25257,-74
2019-10-22 05:02:47,19.30,12.10,10.00,99.90,371728,79,25193,-75
2019-10-22 05:03:21,17.42,11.53,10.10,99.90,371711,79,25735,-75
2019-10-22 05:03:55,17.30,12.33,10.10,99.90,371732,79,25272,-75
2019-10-22 05:04:29,21.57,15.30,10.10,99.90,371683,79,25198,-76
2019-10-22 05:05:03,16.95,12.35,10.10,99.90,371753,79,25264,-75
2019-10-22 05:05:36,25.25,13.60,10.10,99.90,371733,79,25259,-75
2019-10-22 05:06:10,20.62,13.60,10.10,99.90,371687,79,25213,-74
2019-10-22 05:06:44,21.60,13.80,10.10,99.90,371662,79,25799,-74
2019-10-22 05:07:17,22.40,13.50,10.00,99.90,371695,79,25276,-74
2019-10-22 05:07:51,16.67,12.30,10.00,99.90,371710,79,25194,-74
2019-10-22 05:08:25,22.17,13.48,10.10,99.90,371705,79,25276,-75
2019-10-22 05:08:58,25.45,14.13,10.10,99.90,371711,79,25194,-76
2019-10-22 05:09:32,20.65,13.53,10.10,99.90,371704,79,25209,-76
2019-10-22 05:10:07,17.73,11.90,10.10,99.90,371709,79,25267,-76
2019-10-22 05:10:41,23.02,12.93,10.10,99.90,371723,79,25679,-75
2019-10-22 05:11:15,20.25,12.50,10.00,99.90,371698,79,25205,-75
2019-10-22 05:11:49,19.95,13.50,10.00,99.90,371700,79,25648,-75
2019-10-22 05:12:22,20.45,14.47,10.00,99.90,371721,79,25205,-75
2019-10-22 05:12:56,27.10,16.00,10.00,99.90,371703,79,25289,-75
2019-10-22 05:13:30,18.90,13.10,10.00,99.90,371698,79,25193,-76
2019-10-22 05:14:04,18.75,11.93,10.00,99.90,371694,79,25272,-75
2019-10-22 05:14:38,19.02,13.10,10.00,99.90,371706,79,25198,-75
2019-10-22 05:15:12,21.45,13.43,10.00,99.90,371696,79,25263,-75
2019-10-22 05:15:45,24.30,13.93,10.00,99.90,371729,79,25297,-75
2019-10-22 05:16:19,20.72,14.25,10.00,99.90,371693,79,25200,-75
2019-10-22 05:16:53,18.50,12.85,10.00,99.90,371670,79,25696,-74
2019-10-22 05:17:26,21.90,14.30,10.00,99.90,371701,79,25205,-75
2019-10-22 05:18:00,24.05,14.33,10.00,99.90,371681,79,25698,-75
2019-10-22 05:18:34,20.92,14.20,10.00,99.90,371691,79,25279,-75
2019-10-22 05:19:09,27.00,13.50,9.90,99.90,371722,79,25702,-74
2019-10-22 05:19:43,21.60,12.85,10.00,99.90,371650,79,25294,-75
2019-10-22 05:20:36,21.93,13.03,9.90,99.90,371693,79,25660,-77
2019-10-22 05:21:09,17.05,11.75,10.00,99.90,395446,74,25150,-75
2019-10-22 05:21:43,17.37,11.95,10.00,99.90,395421,74,25177,-74
2019-10-22 05:22:17,22.27,12.65,9.90,99.90,395509,74,25601,-74
2019-10-22 05:22:51,21.30,12.98,9.90,99.90,395458,74,25673,-74
2019-10-22 05:23:24,20.88,13.28,9.90,99.90,395476,74,25162,-75
2019-10-22 05:23:58,17.92,11.73,9.90,99.90,395483,74,25259,-75
2019-10-22 05:24:32,18.35,12.45,9.90,99.90,395448,74,25589,-75
2019-10-22 05:25:07,18.02,11.65,9.90,99.90,395425,74,25161,-75
2019-10-22 05:25:41,23.38,13.00,9.90,99.90,395493,74,25170,-75
2019-10-22 05:26:14,20.88,13.20,9.90,99.90,395423,74,25243,-76
2019-10-22 05:26:48,23.85,12.63,9.90,99.90,389585,74,25274,-76
2019-10-22 05:27:22,18.30,12.37,9.90,99.90,388322,76,25204,-73
2019-10-22 05:27:55,17.85,11.15,9.90,99.90,388281,76,25526,-73
2019-10-22 05:28:29,20.23,13.18,9.90,99.90,388331,76,25257,-73
2019-10-22 05:29:03,20.43,12.90,9.90,99.90,388307,76,25157,-75
2019-10-22 05:29:36,18.87,13.48,9.90,99.90,388332,76,25180,-75
2019-10-22 05:30:11,23.42,13.65,9.90,99.90,388332,76,25254,-75
2019-10-22 05:30:48,21.35,12.68,9.90,99.90,388370,76,25280,-75
2019-10-22 05:31:21,19.00,13.48,9.90,99.90,388392,76,25148,-74
2019-10-22 05:31:55,21.82,12.58,9.90,99.90,388338,76,25261,-75
2019-10-22 05:32:29,20.17,13.25,9.90,99.90,388316,76,25191,-75
2019-10-22 05:33:02,19.92,12.80,9.90,99.90,388318,76,25257,-74
2019-10-22 05:33:36,21.35,13.32,9.90,99.90,388287,76,25744,-76
2019-10-22 05:34:10,25.70,13.43,9.90,99.90,388307,76,25193,-76
2019-10-22 05:34:43,23.18,14.07,10.00,99.90,388310,76,25203,-74
2019-10-22 05:35:18,20.10,12.10,10.00,99.90,388316,76,25306,-76
2019-10-22 05:35:52,21.57,14.83,10.00,99.90,388313,76,25278,-76
2019-10-22 05:36:25,19.25,13.90,10.00,99.90,388273,75,25740,-75
2019-10-22 05:36:59,24.82,12.88,10.00,99.90,388334,76,25270,-74
2019-10-22 05:37:33,18.73,12.53,10.00,99.90,388295,76,25192,-75
2019-10-22 05:38:06,19.07,12.65,10.00,99.90,388352,76,25611,-75
2019-10-22 05:38:40,22.50,13.22,10.00,99.90,388317,76,25611,-74
2019-10-22 05:39:14,22.00,14.58,10.00,99.90,388308,76,25269,-74
2019-10-22 05:39:47,19.92,13.45,10.00,99.90,388305,76,25312,-74
2019-10-22 05:40:21,19.52,13.03,10.10,99.90,388303,76,25188,-76
2019-10-22 05:40:55,21.27,12.88,10.00,99.90,388304,76,25192,-76
2019-10-22 05:41:28,18.65,13.45,10.10,99.90,388315,76,25278,-76
2019-10-22 05:42:02,17.20,12.35,10.00,99.90,388262,76,25631,-76
2019-10-22 05:42:36,23.52,14.75,10.10,99.90,388321,76,25172,-75
2019-10-22 05:43:09,18.62,13.22,10.10,99.90,388311,76,25266,-75
2019-10-22 05:43:43,19.32,13.80,10.10,99.90,388294,76,25613,-74
2019-10-22 05:44:17,21.25,13.25,10.10,99.90,388318,76,25170,-74
2019-10-22 05:44:51,20.70,13.28,10.20,99.90,388342,76,25627,-74
2019-10-22 05:45:25,21.60,13.70,10.20,99.90,388329,76,25168,-74
2019-10-22 05:45:59,18.87,12.40,10.20,99.90,388314,76,25238,-76
2019-10-22 05:46:32,18.90,12.68,10.20,99.90,388341,75,25189,-76
2019-10-22 05:47:06,23.40,14.60,10.20,99.90,388319,76,25164,-76
2019-10-22 05:47:40,20.30,14.18,10.20,99.90,388356,76,25253,-75
2019-10-22 05:48:13,20.57,13.90,10.20,99.90,388303,76,25647,-75
2019-10-22 05:48:47,19.37,12.78,10.20,99.90,388344,76,25648,-74
2019-10-22 05:49:21,19.15,14.43,10.30,99.90,388311,76,25188,-74
2019-10-22 05:49:54,17.10,12.82,10.20,99.90,388296,76,25257,-75
2019-10-22 05:50:28,24.72,14.75,10.30,99.90,388319,76,25714,-75
2019-10-22 05:51:02,23.05,13.03,10.30,99.90,388337,76,25266,-74
2019-10-22 05:51:35,21.02,13.18,10.30,99.90,388350,76,25185,-74
2019-10-22 05:52:09,20.88,14.33,10.30,99.90,388627,76,25182,-75
2019-10-22 05:52:43,24.35,14.35,10.30,99.90,388312,76,25250,-75
2019-10-22 05:53:17,22.67,13.62,10.30,99.90,388326,76,25705,-75
2019-10-22 05:53:50,23.42,14.35,10.30,99.90,388339,76,25706,-75
2019-10-22 05:54:24,28.32,14.95,10.30,99.90,388310,76,25265,-75
2019-10-22 05:54:58,23.55,14.58,10.30,99.90,388317,76,25254,-75
2019-10-22 05:55:31,19.00,13.30,10.30,99.90,388320,76,25177,-75
2019-10-22 05:56:05,22.65,13.32,10.30,99.90,388296,76,25634,-75
2019-10-22 05:56:39,21.35,13.93,10.30,99.90,388304,75,25184,-75
2019-10-22 05:57:13,22.70,13.93,10.30,99.90,388294,76,25168,-76
2019-10-22 05:57:47,20.10,14.33,10.30,99.90,388324,76,25617,-74
2019-10-22 05:58:20,21.10,14.35,10.30,99.90,388403,76,25160,-73
2019-10-22 05:58:54,21.12,14.23,10.30,99.90,388318,76,25258,-74
2019-10-22 05:59:28,19.25,12.40,10.30,99.90,388328,76,25184,-73
2019-10-22 06:00:01,20.15,14.70,10.30,99.90,388322,76,25181,-72
2019-10-22 06:00:35,23.35,14.95,10.30,99.90,388303,76,25612,-72
2019-10-22 06:01:09,23.67,14.75,10.30,99.90,388333,76,25172,-74
2019-10-22 06:01:42,19.82,14.35,10.30,99.90,388337,76,25169,-74
2019-10-22 06:02:16,20.92,14.00,10.30,99.90,388337,76,25628,-74
2019-10-22 06:02:50,23.30,13.85,10.30,99.90,388351,76,25258,-73
2019-10-22 06:03:24,24.35,15.80,10.30,99.90,388295,76,25674,-73
2019-10-22 06:03:57,20.80,13.32,10.30,99.90,388320,76,25608,-73
2019-10-22 06:04:31,24.75,15.08,10.30,99.90,388345,76,25176,-75
2019-10-22 06:05:06,22.67,14.23,10.30,99.90,388297,76,25258,-73
2019-10-22 06:05:40,18.20,13.78,10.30,99.90,388329,76,25239,-74
2019-10-22 06:06:14,25.43,14.63,10.30,99.90,388303,76,25631,-75
2019-10-22 06:06:48,25.75,15.68,10.30,99.90,388272,75,25274,-75
2019-10-22 06:07:22,19.17,14.20,10.30,99.90,388342,76,25181,-75
2019-10-22 06:07:55,22.85,13.85,10.30,99.90,388295,76,25627,-73
2019-10-22 06:08:29,22.85,14.68,10.30,99.90,388349,76,25251,-73
2019-10-22 06:09:03,24.12,16.65,10.30,99.90,388292,76,25184,-75
2019-10-22 06:09:37,25.43,16.97,10.30,99.90,388302,76,25628,-73
2019-10-22 06:10:10,20.37,15.15,10.30,99.90,388351,76,25185,-73
2019-10-22 06:10:44,22.65,14.78,10.30,99.90,388303,76,25176,-75
2019-10-22 06:11:18,20.23,13.80,10.30,99.90,388344,76,25258,-73
2019-10-22 06:11:51,21.12,12.95,10.30,99.90,388293,76,25669,-73
2019-10-22 06:12:25,24.15,17.32,10.30,99.90,388318,76,25588,-73
2019-10-22 06:12:59,21.02,15.25,10.30,99.90,388301,76,25230,-73
2019-10-22 06:13:32,22.82,14.13,10.30,99.90,388327,76,25317,-75
2019-10-22 06:14:06,18.10,12.30,10.30,99.90,388366,76,25172,-75
2019-10-22 06:14:40,26.05,13.85,10.30,99.90,388305,76,25704,-75
2019-10-22 06:15:14,19.15,12.70,10.30,99.90,388342,76,25242,-73
2019-10-22 06:15:48,20.77,12.47,10.30,99.90,388316,76,25262,-75
2019-10-22 06:16:21,21.10,13.45,10.30,99.90,388310,76,25188,-73
2019-10-22 06:16:55,17.02,12.63,10.30,99.90,388310,76,25712,-73
2019-10-22 06:17:29,20.00,13.53,10.30,99.90,388340,76,25169,-75
2019-10-22 06:18:03,20.97,12.85,10.30,99.90,388327,76,25181,-75
2019-10-22 06:18:36,18.73,12.75,10.30,99.90,388311,76,25250,-75
2019-10-22 06:19:10,19.65,12.75,10.30,99.90,388325,76,25249,-73
2019-10-22 06:19:44,21.02,12.40,10.30,99.90,388323,76,25169,-75
2019-10-22 06:20:17,22.02,12.50,10.30,99.90,388319,76,25177,-72
2019-10-22 06:20:51,18.45,13.03,10.40,99.90,388326,76,25169,-72
2019-10-22 06:21:25,18.70,12.43,10.40,99.90,388328,76,25231,-72
2019-10-22 06:21:58,22.02,12.35,10.40,99.90,388306,76,25266,-75
2019-10-22 06:22:32,22.48,12.63,10.40,99.90,388336,76,25162,-73
2019-10-22 06:23:06,19.87,12.40,10.40,99.90,388319,76,25619,-75
2019-10-22 06:24:13,20.43,13.50,10.40,99.90,388408,76,25280,-75
2019-10-22 06:24:47,19.23,13.08,10.40,99.90,388305,76,25172,-74
2019-10-22 06:25:20,26.05,13.62,10.40,99.90,388369,76,25641,-73
2019-10-22 06:25:54,19.90,13.00,10.40,99.90,388345,76,25631,-75
2019-10-22 06:26:28,23.02,14.15,10.40,99.90,388329,75,25230,-73
2019-10-22 06:27:01,19.57,13.70,10.30,99.90,388314,76,25192,-75
2019-10-22 06:27:35,22.32,13.62,10.30,99.90,388343,76,25168,-73
2019-10-22 06:28:09,21.57,13.18,10.30,99.90,388299,76,25204,-75
2019-10-22 06:28:43,19.02,12.82,10.40,99.90,388276,76,25161,-73
2019-10-22 06:29:17,19.80,12.35,10.40,99.90,388349,76,25636,-75
2019-10-22 06:29:51,21.97,12.70,10.40,99.90,388336,76,25161,-75
2019-10-22 06:30:24,20.68,12.60,10.40,99.90,388324,76,25275,-75
2019-10-22 06:30:58,19.40,12.28,10.50,99.90,388279,76,25681,-73
2019-10-22 06:31:32,17.87,11.65,10.50,99.90,388279,76,25188,-75
2019-10-22 06:32:05,20.95,12.15,10.60,99.90,388360,76,25181,-74
2019-10-22 06:32:39,20.75,13.22,10.50,99.90,388336,76,25266,-74
2019-10-22 06:33:13,18.95,11.90,10.60,99.90,388311,76,25298,-75
2019-10-22 06:33:46,24.43,13.72,10.60,99.90,388314,76,25181,-73
2019-10-22 06:34:20,20.95,12.68,10.60,99.90,388310,76,25291,-75
2019-10-22 06:34:54,20.15,13.35,10.60,99.90,388341,76,25200,-75
2019-10-22 06:35:27,20.90,12.58,10.60,99.90,388315,76,25619,-74
2019-10-22 06:36:01,17.23,11.55,10.60,99.90,388317,76,25261,-74
2019-10-22 06:36:35,22.70,12.73,10.60,99.90,388274,75,25188,-76
2019-10-22 06:37:08,19.40,12.13,10.60,99.90,388283,76,25228,-76
2019-10-22 06:37:42,21.85,12.50,10.60,99.90,388302,76,25189,-74
2019-10-22 06:38:16,16.85,11.30,10.70,99.90,388283,76,25705,-75
2019-10-22 06:38:50,16.93,12.33,10.70,99.90,388299,76,25181,-75
2019-10-22 06:39:23,18.25,12.70,10.70,99.90,388307,76,25624,-75
2019-10-22 06:39:57,20.17,12.30,10.70,99.90,388309,76,25180,-75
2019-10-22 06:40:31,21.80,12.18,10.70,99.90,388322,76,25180,-75
2019-10-22 06:41:05,22.15,12.45,10.70,99.90,388307,76,25274,-75
2019-10-22 06:41:38,19.77,12.78,10.70,99.90,388313,76,25189,-75
2019-10-22 06:42:12,22.50,14.00,10.80,99.90,388307,76,25638,-74
2019-10-22 06:42:46,24.15,13.35,10.80,99.90,388325,76,25263,-76
2019-10-22 06:43:20,19.23,12.28,10.80,99.90,388305,76,25262,-76
2019-10-22 06:43:53,22.55,12.58,10.80,99.90,388340,76,25642,-76
2019-10-22 06:44:27,19.17,12.30,10.80,99.90,388300,76,25199,-76
2019-10-22 06:45:01,17.00,11.15,10.90,99.90,388329,76,25175,-75
2019-10-22 06:45:34,17.75,11.80,10.90,99.90,388291,76,25634,-74
2019-10-22 06:46:08,18.32,11.60,11.00,99.90,388320,76,25720,-74
2019-10-22 06:46:42,18.82,11.65,11.00,99.90,388322,75,25266,-76
2019-10-22 06:47:15,18.07,10.85,11.00,99.90,388333,76,25278,-75
2019-10-22 06:47:49,16.85,11.75,11.10,99.90,388274,76,25163,-74
2019-10-22 06:48:23,16.75,10.63,11.10,99.90,388364,76,25160,-74
2019-10-22 06:48:56,25.02,12.07,11.10,99.90,388293,76,25603,-76
2019-10-22 06:49:30,19.27,11.63,11.10,99.90,388483,76,25607,-75
2019-10-22 06:50:10,19.67,12.07,11.10,99.90,388340,76,25266,-75
2019-10-22 06:50:43,18.12,12.18,11.20,99.90,388404,76,25243,-75
2019-10-22 06:51:17,19.42,11.83,11.20,99.90,388361,76,25172,-76
2019-10-22 06:51:51,19.82,12.23,11.20,99.90,388326,76,25160,-76
2019-10-22 06:52:25,22.00,11.93,11.20,99.90,388320,76,25250,-76
2019-10-22 06:52:58,21.12,11.45,11.30,99.90,388349,76,25246,-77
2019-10-22 06:53:32,16.00,10.93,11.30,99.90,388319,76,25176,-77
2019-10-22 06:54:06,17.07,10.85,11.30,99.90,388328,76,25740,-75
2019-10-22 06:54:39,17.75,11.40,11.40,99.90,388294,76,25200,-76
2019-10-22 06:55:14,18.07,11.08,11.30,99.90,388317,76,25626,-76
2019-10-22 06:55:47,20.50,11.60,11.40,99.90,388321,76,25630,-76
2019-10-22 06:56:21,19.70,12.40,11.40,99.90,388341,76,25231,-76
2019-10-22 06:56:55,18.98,11.63,11.40,99.90,388298,76,25632,-76
2019-10-22 06:57:28,21.55,12.25,11.50,99.90,388318,76,25149,-76
2019-10-22 06:58:02,19.10,10.60,11.40,99.90,388289,76,25619,-76
2019-10-22 06:58:36,23.12,12.73,11.50,99.90,388315,76,25183,-77
2019-10-22 06:59:09,23.85,12.53,11.40,99.90,388343,76,25184,-76
2019-10-22 06:59:43,22.17,11.50,11.50,99.90,388327,76,25266,-75
2019-10-22 07:00:17,17.23,10.60,11.50,99.90,388353,76,25704,-75
2019-10-22 07:00:53,23.00,12.15,11.60,99.90,388303,76,25228,-76
2019-10-22 07:01:26,20.00,11.63,11.70,99.90,388061,76,25200,-76
2019-10-22 07:02:00,18.30,10.95,11.70,99.90,388289,76,25180,-74
2019-10-22 07:02:34,21.05,10.68,11.70,99.90,388289,76,25639,-76
2019-10-22 07:03:08,23.20,13.55,11.80,99.90,388283,76,25266,-74
2019-10-22 07:03:41,18.57,11.12,11.80,99.90,388304,76,25195,-76
2019-10-22 07:04:15,19.37,11.22,11.80,99.90,388303,76,25191,-77
2019-10-22 07:04:49,18.37,11.20,11.90,99.90,388273,76,25635,-75
2019-10-22 07:05:23,17.27,11.08,11.90,99.90,388262,76,25728,-75
2019-10-22 07:05:57,22.25,11.63,11.90,99.90,388505,76,25209,-75
2019-10-22 07:06:31,15.25,10.15,11.90,99.90,388297,75,25273,-75
2019-10-22 07:07:04,20.35,10.48,12.00,99.90,388329,76,25274,-75
2019-10-22 07:07:38,16.70,10.82,12.00,99.90,388309,76,25179,-76
2019-10-22 07:08:12,18.62,10.32,12.10,99.90,388307,76,25184,-80
2019-10-22 07:08:45,20.35,11.73,12.10,99.90,388316,76,25179,-76
2019-10-22 07:09:19,17.90,12.55,12.10,99.90,388320,76,25195,-75
2019-10-22 07:09:53,19.45,10.63,12.10,99.90,388315,76,25252,-77
2019-10-22 07:10:27,15.88,10.93,12.20,99.90,388309,76,25265,-77
2019-10-22 07:11:00,19.80,10.53,12.20,99.90,388319,76,25191,-76
2019-10-22 07:11:34,21.52,10.43,12.30,99.90,388312,76,25642,-76
2019-10-22 07:12:08,19.57,10.55,12.30,99.90,388310,76,25292,-75
2019-10-22 07:12:42,26.45,11.75,12.40,99.90,388328,76,25187,-75
2019-10-22 07:13:15,16.27,10.28,12.40,99.90,388334,76,25191,-75
2019-10-22 07:13:49,19.48,10.28,12.50,99.90,388334,76,25245,-75
2019-10-22 07:14:23,17.32,9.88,12.50,99.90,388317,76,25184,-76
2019-10-22 07:14:56,25.08,10.95,12.50,99.90,388351,76,25591,-76
2019-10-22 07:15:30,20.25,10.15,12.60,99.90,388325,76,25641,-77
2019-10-22 07:16:04,24.87,11.78,12.60,99.90,388307,76,25175,-75
2019-10-22 07:16:37,20.70,11.85,12.60,99.90,388311,75,25276,-75
2019-10-22 07:17:11,20.55,11.70,12.60,99.90,388316,76,25683,-75
2019-10-22 07:17:45,19.90,10.93,12.60,99.90,388311,76,25260,-75
2019-10-22 07:18:18,19.77,12.10,12.70,99.90,388323,76,25270,-76
2019-10-22 07:18:52,16.02,10.53,12.70,99.90,388317,76,25179,-77
2019-10-22 07:19:26,18.42,12.53,12.70,99.90,388319,76,25630,-77
2019-10-22 07:19:59,19.98,11.63,12.60,99.90,388338,76,25185,-74
2019-10-22 07:20:33,18.98,11.12,12.60,99.90,388293,76,25249,-76
2019-10-22 07:21:07,19.40,11.70,12.60,99.90,388420,76,25732,-75
2019-10-22 07:21:41,18.40,10.95,12.60,99.90,388292,76,25261,-75
2019-10-22 07:22:15,20.17,11.28,12.70,99.90,388379,76,25191,-76
2019-10-22 07:22:48,16.48,11.22,12.80,99.90,388300,76,25222,-75
2019-10-22 07:23:22,16.37,10.45,12.80,99.90,388315,76,25265,-76
2019-10-22 07:23:56,20.12,10.08,12.80,99.90,388306,76,25179,-75
2019-10-22 07:24:29,23.45,11.68,12.90,99.90,388320,76,25191,-76
2019-10-22 07:25:03,15.95,10.90,12.90,99.90,388356,76,25583,-76
2019-10-22 07:25:37,20.85,10.85,12.90,99.90,388322,76,25294,-75
2019-10-22 07:26:11,16.70,10.10,12.90,99.90,388314,76,25253,-75
2019-10-22 07:26:45,15.72,11.50,13.00,99.90,388272,75,25219,-75
2019-10-22 07:27:18,18.45,10.95,13.10,99.90,388305,76,25175,-76
2019-10-22 07:27:52,18.77,10.28,13.00,99.90,388243,76,25179,-76
2019-10-22 07:28:26,21.57,11.25,13.10,99.90,388288,76,25254,-75
2019-10-22 07:29:00,19.23,11.93,13.10,99.90,388353,76,25179,-75
2019-10-22 07:29:34,18.25,10.30,13.10,99.90,388275,76,25617,-78
2019-10-22 07:30:10,19.10,10.10,13.10,99.90,388321,76,25264,-77
2019-10-22 07:30:44,15.63,10.50,13.10,99.90,388319,76,25635,-75
2019-10-22 07:31:18,16.05,10.32,13.20,99.90,388290,76,25325,-75
2019-10-22 07:31:51,16.85,9.78,13.20,99.90,388304,76,25314,-76
2019-10-22 07:32:25,16.60,10.38,13.20,99.90,388322,76,25175,-77
2019-10-22 07:32:59,16.80,10.55,13.20,99.90,388300,76,25187,-75
2019-10-22 07:33:32,16.35,10.50,13.30,99.90,388296,76,25676,-75
2019-10-22 07:34:06,15.25,10.58,13.30,99.90,388273,76,25272,-76
2019-10-22 07:34:40,16.32,10.20,13.20,99.90,388325,76,25617,-74
2019-10-22 07:35:13,21.57,12.13,13.20,99.90,388292,76,25254,-76
2019-10-22 07:35:47,19.60,11.40,13.20,99.90,388343,76,25592,-76
2019-10-22 07:36:21,15.70,10.80,13.20,99.90,388321,76,25183,-76
2019-10-22 07:36:55,14.90,10.23,13.20,99.90,388325,76,25178,-76
2019-10-22 07:37:28,15.05,9.95,13.20,99.90,388335,76,25190,-76
2019-10-22 07:38:02,14.23,10.05,13.20,99.90,388341,76,25171,-75
2019-10-22 07:38:36,19.77,13.00,13.20,99.90,388303,76,25187,-75
2019-10-22 07:39:10,17.95,11.93,13.20,99.90,388332,76,25215,-75
2019-10-22 07:39:44,17.07,11.43,13.20,99.90,388305,76,25268,-75
2019-10-22 07:40:17,17.05,10.85,13.10,99.90,388350,76,25677,-76
2019-10-22 07:40:51,16.62,10.63,13.10,99.90,388290,76,25175,-75
2019-10-22 07:41:25,21.10,12.05,13.10,99.90,388313,76,25256,-76
2019-10-22 07:41:58,17.32,10.32,13.10,99.90,388314,76,25175,-76
2019-10-22 07:42:32,16.55,11.05,13.10,99.90,388310,76,25182,-76
2019-10-22 07:43:06,16.17,11.45,13.20,99.90,388325,76,25171,-76
2019-10-22 07:43:39,17.05,11.60,13.20,99.90,388303,76,25195,-75
2019-10-22 07:44:13,18.17,11.40,13.20,99.90,388305,76,25175,-75
2019-10-22 07:44:47,14.38,11.20,13.10,99.90,388299,76,25273,-76
2019-10-22 07:45:21,21.57,13.08,13.10,99.90,388296,76,25189,-76
2019-10-22 07:45:54,18.27,12.58,13.00,99.90,388286,76,25191,-75
2019-10-22 07:46:28,21.60,13.03,12.90,99.90,388254,75,25642,-74
2019-10-22 07:47:02,21.73,11.93,12.80,99.90,388304,76,25253,-74
2019-10-22 07:47:36,17.10,12.15,12.80,99.90,388318,76,25253,-76
2019-10-22 07:48:10,20.65,12.05,12.80,99.90,388319,76,25641,-76
2019-10-22 07:48:43,15.93,12.20,12.80,99.90,388315,76,25214,-76
2019-10-22 07:49:17,16.42,11.35,12.90,99.90,388270,76,25185,-76
2019-10-22 07:49:51,17.73,12.05,12.90,99.90,388336,76,25693,-75
2019-10-22 07:50:24,20.08,13.70,12.90,99.90,388292,76,25261,-75
2019-10-22 07:50:58,19.80,12.95,12.90,99.90,388309,76,25229,-78
2019-10-22 07:51:32,17.67,12.70,12.80,99.90,388298,76,25179,-75
2019-10-22 07:52:05,16.55,11.45,12.80,99.90,388336,76,25245,-75
2019-10-22 07:52:39,18.85,12.25,12.90,99.90,388303,76,25182,-76
2019-10-22 07:53:13,20.97,12.58,12.90,99.90,388336,76,25675,-76
2019-10-22 07:53:46,19.75,12.80,12.90,99.90,388308,76,25249,-76
2019-10-22 07:54:20,20.23,13.83,13.00,99.90,388334,76,25233,-75
2019-10-22 07:54:54,22.27,13.22,12.90,99.90,388338,76,25168,-74
2019-10-22 07:55:27,17.55,12.50,12.90,99.90,388332,76,25152,-76
2019-10-22 07:56:01,17.95,13.25,13.00,99.90,388282,76,25175,-75
2019-10-22 07:56:35,18.75,12.90,13.00,99.90,388269,75,25669,-76
2019-10-22 07:57:09,20.15,13.35,13.00,99.90,388289,76,25171,-76
2019-10-22 07:57:43,17.67,13.40,13.00,99.90,388286,76,25175,-75
2019-10-22 07:58:16,16.37,12.50,12.90,99.90,388291,76,25246,-76
2019-10-22 07:58:50,22.82,13.15,13.00,99.90,388303,76,25175,-77
2019-10-22 07:59:24,17.25,13.00,13.00,99.90,388306,76,25177,-74
2019-10-22 07:59:58,17.52,12.20,12.90,99.90,388303,76,25265,-74
2019-10-22 08:00:31,21.42,14.45,13.00,99.90,388339,76,25179,-77
2019-10-22 08:01:05,18.95,13.78,13.10,99.90,388323,76,25183,-74
2019-10-22 08:01:39,22.70,13.58,13.10,99.90,388346,76,25176,-75
2019-10-22 08:02:12,21.30,13.32,13.00,99.90,388339,76,25175,-77
2019-10-22 08:02:46,18.00,13.90,13.10,99.90,388318,76,25229,-74
2019-10-22 08:03:20,18.55,13.50,13.10,99.90,388308,76,25179,-74
2019-10-22 08:03:53,20.27,13.60,13.10,99.90,388335,76,25233,-73
2019-10-22 08:04:27,19.52,14.00,13.10,99.90,388293,76,25245,-73
2019-10-22 08:05:01,19.80,14.50,13.10,99.90,388334,76,25222,-73
2019-10-22 08:05:34,18.73,12.82,13.20,99.90,388257,76,25180,-75
2019-10-22 08:06:08,20.45,12.82,13.20,99.90,388299,76,25163,-74
2019-10-22 08:06:42,19.67,13.72,13.30,99.90,388259,75,25191,-75
2019-10-22 08:07:15,20.27,14.13,13.30,99.90,388319,76,25233,-75
2019-10-22 08:07:49,24.20,14.53,13.30,99.90,388283,76,25206,-75
2019-10-22 08:08:23,16.87,13.43,13.40,99.90,388330,76,25645,-74
2019-10-22 08:08:56,18.57,13.70,13.40,99.90,388360,76,25180,-74
2019-10-22 08:09:31,17.82,13.65,13.40,99.90,388289,76,25241,-74
2019-10-22 08:10:07,20.60,13.83,13.40,99.90,388271,76,25258,-74
2019-10-22 08:10:42,22.10,14.13,13.40,99.90,387915,76,25630,-74
2019-10-22 08:11:17,20.65,13.50,13.40,99.90,388325,76,25199,-74
2019-10-22 08:11:51,19.37,14.05,13.50,99.90,388396,76,25175,-76
2019-10-22 08:12:24,26.68,15.58,13.50,99.90,388296,76,25189,-74
2019-10-22 08:12:58,20.02,14.25,13.40,99.90,388270,76,25245,-75
2019-10-22 08:13:32,20.75,13.83,13.40,99.90,388310,76,25635,-75
2019-10-22 08:14:05,21.62,14.25,13.50,99.90,388303,76,25245,-75
2019-10-22 08:14:39,16.77,12.73,13.60,99.90,388311,76,25276,-75
2019-10-22 08:15:14,23.15,13.75,13.60,99.90,388349,76,25629,-75
2019-10-22 08:15:47,19.27,13.90,13.70,99.90,388444,76,25176,-75
2019-10-22 08:16:21,19.70,13.32,13.70,99.90,388267,76,25272,-74
2019-10-22 08:16:55,17.17,13.55,13.60,99.90,388346,76,25250,-73
2019-10-22 08:17:28,19.10,13.55,13.70,99.90,388288,76,25179,-73
2019-10-22 08:18:02,20.90,13.50,13.80,99.90,388304,76,25180,-75
2019-10-22 08:18:36,20.70,12.90,13.80,99.90,388349,76,25168,-74
2019-10-22 08:19:09,19.90,12.78,13.80,99.90,388347,76,25183,-75
2019-10-22 08:19:43,16.37,12.93,13.80,99.90,388321,76,25237,-75
2019-10-22 08:20:35,17.73,12.85,13.90,99.90,388312,76,25167,-75
2019-10-22 08:21:12,17.92,13.18,14.00,99.90,388381,76,25195,-75
2019-10-22 08:21:46,18.37,13.08,14.10,99.90,387295,76,25626,-74
2019-10-22 08:22:31,17.42,11.40,14.10,99.90,388357,76,25256,-75
2019-10-22 08:23:08,19.52,14.30,14.00,99.90,385658,76,25610,-74
2019-10-22 08:23:42,19.23,13.55,14.00,99.90,388361,76,25646,-76
2019-10-22 08:24:17,19.85,13.28,14.00,99.90,388366,76,25175,-74
2019-10-22 08:24:51,21.00,13.08,14.00,99.90,388364,76,25187,-74
2019-10-22 08:25:25,21.65,13.95,14.10,99.90,388312,76,25179,-74
2019-10-22 08:26:02,22.17,13.35,14.10,99.90,388291,76,25248,-76
2019-10-22 08:26:40,20.55,13.22,14.10,99.90,388150,75,25622,-76
2019-10-22 08:27:21,21.55,12.78,14.10,99.90,388295,76,25288,-76
2019-10-22 08:27:55,15.32,12.45,14.20,99.90,388311,76,25190,-74
2019-10-22 08:28:29,20.17,12.63,14.20,99.90,388322,76,25245,-76
2019-10-22 08:29:04,16.77,12.73,14.30,99.90,388286,76,25266,-76
2019-10-22 08:29:38,17.80,12.95,14.30,99.90,385435,76,25204,-74
2019-10-22 08:30:12,19.85,12.15,14.20,99.90,388363,76,25168,-75
2019-10-22 08:30:46,16.23,11.50,14.20,99.90,388303,76,25191,-76
2019-10-22 08:31:20,17.87,12.30,14.20,99.90,388381,76,25618,-76
2019-10-22 08:31:54,17.55,11.73,14.20,99.90,388298,76,25736,-74
2019-10-22 08:32:28,17.42,11.53,14.20,99.90,388352,76,25176,-75
2019-10-22 08:33:01,19.60,11.73,14.30,99.90,388325,76,25675,-75
2019-10-22 08:33:35,16.97,12.13,14.30,99.90,388344,76,25687,-74
2019-10-22 08:34:09,17.35,11.97,14.20,99.90,388342,76,25183,-75
2019-10-22 08:34:42,16.80,12.58,14.20,99.90,388336,76,25176,-75
2019-10-22 08:35:16,18.90,10.95,14.20,99.90,388319,76,25191,-76
2019-10-22 08:35:50,15.72,11.35,14.30,99.90,388354,76,25237,-74
2019-10-22 08:36:24,15.80,10.93,14.30,99.90,388324,75,25187,-74
2019-10-22 08:36:57,16.30,10.82,14.40,99.90,388345,76,25257,-75
2019-10-22 08:37:31,14.63,10.28,14.50,99.90,388337,76,25245,-74
2019-10-22 08:38:05,16.42,9.85,14.60,99.90,388355,76,25179,-76
2019-10-22 08:38:39,18.30,11.55,14.60,99.90,388327,76,25257,-74
2019-10-22 08:39:13,14.65,10.88,14.50,99.90,388338,76,25572,-74
2019-10-22 08:39:46,15.95,10.98,14.50,99.90,388355,76,25257,-76
2019-10-22 08:40:20,14.53,11.43,14.60,99.90,388381,76,25175,-76
2019-10-22 08:40:54,14.75,9.68,14.60,99.90,388328,76,25264,-77
2019-10-22 08:41:27,17.62,11.33,14.60,99.90,388387,76,25179,-74
2019-10-22 08:42:01,13.03,9.30,14.60,99.90,388477,76,25645,-73
2019-10-22 08:42:35,14.43,9.50,14.60,99.90,388434,76,25164,-73
2019-10-22 08:43:08,14.95,8.80,14.70,99.90,388350,76,25207,-75
2019-10-22 08:43:42,15.40,9.43,14.70,99.90,388361,76,25261,-75
2019-10-22 08:44:17,16.97,10.18,14.80,99.90,388345,76,25257,-74
2019-10-22 08:44:51,19.45,10.70,14.70,99.90,388369,76,25660,-74
2019-10-22 08:45:25,13.55,9.93,14.70,99.90,388410,76,25223,-75
2019-10-22 08:45:59,15.40,10.03,14.70,99.90,388352,76,25183,-76
2019-10-22 08:46:33,14.40,9.88,14.70,99.90,388300,75,25260,-76
2019-10-22 08:47:06,16.12,10.43,14.60,99.90,388375,76,25673,-76
2019-10-22 08:47:40,13.98,9.70,14.60,99.90,388308,76,25183,-76
2019-10-22 08:48:14,15.53,9.45,14.60,99.90,388284,76,25183,-75
2019-10-22 08:48:48,13.32,9.33,14.60,99.90,388355,76,25172,-75
2019-10-22 08:49:21,14.25,9.60,14.70,99.90,388343,76,25143,-74
2019-10-22 08:49:55,14.60,9.10,14.70,99.90,388361,76,25167,-80
2019-10-22 08:50:29,16.87,9.65,14.80,99.90,388364,76,25155,-76
2019-10-22 08:51:02,20.62,10.53,14.80,99.90,388372,76,25726,-76
2019-10-22 08:51:36,14.75,9.40,14.80,99.90,388402,76,25230,-75
2019-10-22 08:52:10,16.95,9.53,14.70,99.90,388287,76,25173,-74
2019-10-22 08:52:44,14.38,9.68,14.70,99.90,388367,76,25644,-76
2019-10-22 08:53:17,18.20,9.00,14.60,99.90,388306,76,25265,-75
2019-10-22 08:53:51,13.95,9.28,14.60,99.90,388325,76,25246,-76
2019-10-22 08:54:25,14.68,10.25,14.60,99.90,388327,76,25187,-76
2019-10-22 08:54:58,13.48,9.90,14.60,99.90,388318,76,25180,-76
2019-10-22 08:55:32,21.17,9.83,14.60,99.90,388300,76,25254,-76
2019-10-22 08:56:06,14.68,9.55,14.60,99.90,388322,76,25600,-76
2019-10-22 08:56:40,16.50,9.65,14.60,99.90,388347,75,25623,-75
2019-10-22 08:57:14,14.78,9.83,14.60,99.90,388358,76,25179,-73
2019-10-22 08:57:47,16.32,10.30,14.70,99.90,388342,76,25180,-72
2019-10-22 08:58:21,15.13,10.03,14.60,99.90,388351,76,25159,-72
2019-10-22 08:58:55,13.83,9.23,14.50,99.90,388326,76,25190,-72
2019-10-22 08:59:29,14.13,9.90,14.60,99.90,388311,76,25163,-72
2019-10-22 09:00:02,15.15,10.00,14.50,99.90,388307,76,25178,-72
2019-10-22 09:00:36,17.77,11.08,14.50,99.90,388328,76,25288,-72
2019-10-22 09:01:10,13.78,9.53,14.50,99.90,388312,76,25196,-72
2019-10-22 09:01:44,15.25,9.95,14.50,99.90,388349,76,25171,-72
2019-10-22 09:02:17,14.45,9.70,14.60,99.90,388320,76,25727,-72
2019-10-22 09:02:51,12.55,9.30,14.70,99.90,388367,76,25159,-73
2019-10-22 09:03:25,16.40,9.98,14.70,99.90,388294,76,25180,-73
2019-10-22 09:03:58,15.30,9.85,14.80,99.90,388331,76,25254,-73
2019-10-22 09:04:32,14.60,8.95,14.80,99.90,388297,76,25244,-73
2019-10-22 09:05:06,14.70,9.30,14.80,99.90,388301,76,25642,-73
2019-10-22 09:05:40,15.68,9.85,14.90,99.90,388299,76,25188,-73
2019-10-22 09:06:14,14.78,10.10,14.90,99.90,388303,76,25724,-74
2019-10-22 09:06:47,14.45,9.90,14.90,99.90,388284,75,25273,-73
2019-10-22 09:07:21,16.15,9.43,15.00,99.90,388328,76,25260,-74
2019-10-22 09:07:55,14.85,9.95,15.00,99.90,388380,76,25192,-74
2019-10-22 09:08:28,14.43,9.80,15.10,99.90,388313,76,25192,-73
2019-10-22 09:09:02,11.12,8.90,15.00,99.90,388318,76,25256,-73
2019-10-22 09:09:36,16.07,10.08,15.10,99.90,388317,76,25635,-73
2019-10-22 09:10:10,14.58,9.45,15.00,99.90,388345,76,25186,-73
2019-10-22 09:10:44,13.53,10.03,15.10,99.90,388314,76,25732,-73
2019-10-22 09:11:18,12.98,10.28,15.00,99.90,388346,76,25176,-73
2019-10-22 09:11:51,14.90,10.08,14.90,99.90,388452,76,25163,-74
2019-10-22 09:12:25,14.28,10.20,14.90,99.90,388448,76,25200,-73
2019-10-22 09:12:59,18.10,10.80,14.90,99.90,388350,76,25183,-72
2019-10-22 09:13:32,15.48,11.08,14.70,99.90,388302,76,25188,-73
2019-10-22 09:14:06,15.65,10.05,14.70,99.90,388336,76,25665,-73
2019-10-22 09:14:40,14.03,11.05,14.90,99.90,388312,76,25209,-73
2019-10-22 09:15:14,16.97,10.08,14.90,99.90,388283,76,25642,-73
2019-10-22 09:15:48,14.75,10.68,14.80,99.90,388290,76,25180,-73
2019-10-22 09:16:21,14.07,10.15,14.90,99.90,388294,76,25254,-74
2019-10-22 09:16:55,13.50,9.58,15.00,99.90,388363,76,25632,-74
2019-10-22 09:17:29,15.78,10.18,15.10,99.90,388354,76,25179,-72
2019-10-22 09:18:03,15.32,9.30,15.20,99.90,388309,76,25261,-73
2019-10-22 09:18:37,12.37,9.25,15.20,99.90,388302,76,25641,-74
2019-10-22 09:19:11,17.07,10.68,15.10,99.90,388307,76,25194,-74
2019-10-22 09:19:45,14.35,10.45,15.00,99.90,388313,76,25171,-74
2019-10-22 09:20:18,15.18,10.45,15.00,99.90,388327,76,25190,-74
2019-10-22 09:20:52,13.30,10.32,15.00,99.90,388329,76,25607,-74
2019-10-22 09:21:26,18.52,10.08,15.10,99.90,388334,76,25634,-74
2019-10-22 09:21:59,15.08,11.18,15.10,99.90,388321,76,25192,-72
2019-10-22 09:22:33,14.98,10.82,15.10,99.90,388303,76,25649,-73
2019-10-22 09:23:07,14.68,10.72,15.10,99.90,388318,76,25194,-72
2019-10-22 09:23:40,14.45,10.63,15.10,99.90,388337,76,25618,-73
2019-10-22 09:24:14,15.53,11.25,15.20,99.90,388306,76,25203,-74
2019-10-22 09:24:50,17.65,12.37,15.10,99.90,388313,76,25615,-74
2019-10-22 09:25:23,17.60,11.55,15.00,99.90,387434,76,25196,-74
2019-10-22 09:25:57,16.30,12.55,15.10,99.90,388344,76,25195,-74
2019-10-22 09:26:31,16.00,12.10,15.20,99.90,388286,75,25192,-74
2019-10-22 09:27:04,17.05,12.20,15.20,99.90,388330,76,25174,-73
2019-10-22 09:27:38,20.97,12.50,15.30,99.90,388321,76,25708,-73
2019-10-22 09:28:12,14.90,11.50,15.30,99.90,388365,76,25270,-73
2019-10-22 09:28:45,17.37,12.93,15.30,99.90,388357,76,25176,-73
2019-10-22 09:29:19,18.02,12.68,15.20,99.90,388327,76,25187,-73
2019-10-22 09:29:53,18.52,11.90,15.20,99.90,388335,76,25254,-73
2019-10-22 09:30:27,18.52,12.55,15.20,99.90,388347,76,25178,-74
2019-10-22 09:31:00,19.37,12.63,15.20,99.90,388425,76,25311,-74
2019-10-22 09:31:34,18.37,11.43,15.10,99.90,388331,76,25699,-74
2019-10-22 09:32:08,15.08,11.57,15.10,99.90,388329,76,25228,-74
2019-10-22 09:32:42,14.20,10.90,15.10,99.90,388285,76,25647,-73
2019-10-22 09:33:15,16.12,11.48,15.10,99.90,388339,76,25195,-73
2019-10-22 09:33:49,17.45,11.60,15.20,99.90,388337,76,25175,-73
2019-10-22 09:34:23,16.25,11.60,15.20,99.90,388310,76,25176,-74
2019-10-22 09:34:57,18.85,12.95,15.20,99.90,388329,76,25187,-73
2019-10-22 09:35:30,20.48,11.73,15.20,99.90,388373,76,25663,-73
2019-10-22 09:36:04,15.30,11.18,15.20,99.90,388325,76,25273,-74
2019-10-22 09:36:38,15.95,11.97,15.20,99.90,388340,75,25159,-73
2019-10-22 09:37:11,20.68,11.48,15.10,99.90,388326,76,25641,-73
2019-10-22 09:37:45,16.12,11.18,15.20,99.90,388349,76,25595,-73
2019-10-22 09:38:19,14.15,11.22,15.20,99.90,388332,76,25249,-74
2019-10-22 09:38:53,15.18,10.78,15.10,99.90,388323,76,25591,-73
2019-10-22 09:39:26,15.08,10.82,15.10,99.90,388327,76,25696,-73
2019-10-22 09:40:00,17.25,10.80,15.20,99.90,388350,76,25168,-74
2019-10-22 09:40:34,17.60,11.38,15.30,99.90,388285,76,25187,-73
2019-10-22 09:41:08,17.40,10.82,15.30,99.90,388333,76,25180,-73
2019-10-22 09:41:41,15.40,11.57,15.30,99.90,388303,76,25191,-74
2019-10-22 09:42:15,15.35,10.65,15.30,99.90,388330,76,25240,-74
2019-10-22 09:42:49,17.02,11.25,15.30,99.90,388345,76,25294,-74
2019-10-22 09:43:23,15.65,11.18,15.30,99.90,388426,76,25643,-72
2019-10-22 09:43:56,17.55,11.90,15.30,99.90,388335,76,25262,-72
2019-10-22 09:44:30,16.73,11.40,15.30,99.90,388325,76,25172,-72
2019-10-22 09:45:05,15.55,10.18,15.30,99.90,388326,76,25196,-73
2019-10-22 09:45:39,18.23,10.65,15.30,99.90,388307,76,25264,-73
2019-10-22 09:46:13,13.72,11.15,15.30,99.90,388314,76,25275,-73
2019-10-22 09:46:46,18.07,12.13,15.30,99.90,388285,75,25651,-74
2019-10-22 09:47:20,14.35,11.10,15.30,99.90,388315,76,25264,-74
2019-10-22 09:47:54,18.17,11.40,15.30,99.90,388312,76,25258,-74
2019-10-22 09:48:27,14.50,11.15,15.30,99.90,388299,76,25246,-74
2019-10-22 09:49:01,15.10,11.78,15.30,99.90,388325,76,25252,-74
2019-10-22 09:49:35,15.78,11.78,15.30,99.90,388334,76,25647,-74
2019-10-22 09:50:10,16.85,11.60,15.40,99.90,388326,76,25171,-74
2019-10-22 09:50:43,14.10,11.03,15.40,99.90,388323,76,25184,-74
2019-10-22 09:51:17,13.80,10.58,15.40,99.90,388305,76,25277,-73
2019-10-22 09:51:51,15.53,11.78,15.50,99.90,388314,76,25258,-73
2019-10-22 09:52:24,17.80,11.30,15.50,99.90,388319,76,25174,-74
2019-10-22 09:52:58,15.48,11.55,15.60,99.90,388321,76,25274,-73
2019-10-22 09:53:32,14.13,10.88,15.50,99.90,388314,76,25700,-74
2019-10-22 09:54:06,17.42,11.78,15.50,99.90,388317,76,25634,-73
2019-10-22 09:54:39,14.90,11.03,15.50,99.90,388315,76,25266,-74
2019-10-22 09:55:15,14.78,11.08,15.60,99.90,388286,76,25198,-74
2019-10-22 09:55:48,16.10,11.95,15.70,99.90,388338,76,25708,-73
2019-10-22 09:56:22,16.55,11.20,15.70,99.90,388331,76,25763,-73
2019-10-22 09:56:56,16.93,11.43,15.70,99.90,388417,76,25311,-73
2019-10-22 09:57:30,16.62,10.60,15.70,99.90,388340,76,25207,-73
2019-10-22 09:58:04,14.23,10.00,15.70,99.90,388338,76,25203,-73
2019-10-22 09:58:38,16.80,10.48,15.70,99.90,388423,76,25262,-72
2019-10-22 09:59:11,15.08,11.22,15.80,99.90,388440,76,25196,-73
2019-10-22 09:59:45,17.90,10.38,15.70,99.90,388484,76,25266,-73
2019-10-22 10:00:19,18.35,12.20,15.60,99.90,388361,76,25618,-74
2019-10-22 10:00:53,16.45,10.98,15.60,99.90,388329,76,25606,-74
2019-10-22 10:01:27,15.35,11.65,15.60,99.90,388380,76,25182,-74
2019-10-22 10:02:01,14.45,10.40,15.60,99.90,388288,76,25180,-74
2019-10-22 10:02:34,13.72,10.70,15.50,99.90,388325,76,25176,-74
2019-10-22 10:03:08,15.48,10.78,15.40,99.90,388318,76,25630,-73
2019-10-22 10:03:42,14.30,10.65,15.30,99.90,388344,76,25190,-74
2019-10-22 10:04:15,14.93,11.43,15.40,99.90,388282,76,25301,-73
2019-10-22 10:04:49,13.20,10.50,15.40,99.90,388285,76,25277,-73
2019-10-22 10:05:23,15.70,11.10,15.40,99.90,388330,76,25608,-74
2019-10-22 10:05:57,15.45,11.12,15.50,99.90,388327,76,25246,-73
2019-10-22 10:06:31,15.20,12.15,15.50,99.90,388245,75,25265,-73
2019-10-22 10:07:05,19.23,12.73,15.50,99.90,388290,76,25625,-74
2019-10-22 10:07:38,15.95,10.88,15.50,99.90,388352,76,25619,-73
2019-10-22 10:08:12,17.32,13.10,15.50,99.90,388289,76,25182,-73
2019-10-22 10:08:46,15.50,12.50,15.40,99.90,388324,76,25253,-73
2019-10-22 10:09:19,16.77,12.43,15.30,99.90,388310,76,25272,-73
2019-10-22 10:09:53,14.25,11.53,15.30,99.90,388342,76,25611,-74
2019-10-22 10:10:27,15.72,13.18,15.40,99.90,388296,76,25192,-73
2019-10-22 10:11:01,20.70,14.65,15.40,99.90,388306,76,25186,-73
2019-10-22 10:11:35,17.90,14.45,15.20,99.90,388305,76,25176,-74
2019-10-22 10:12:09,17.25,14.28,15.10,99.90,388293,76,25615,-73
2019-10-22 10:12:42,17.10,14.05,15.20,99.90,388340,76,25169,-73
2019-10-22 10:13:16,20.65,14.15,15.30,99.90,388302,76,25199,-73
2019-10-22 10:13:50,19.27,15.05,15.20,99.90,388283,76,25253,-73
2019-10-22 10:14:23,16.67,14.40,15.30,99.90,388331,76,25261,-73
2019-10-22 10:14:57,18.27,14.40,15.30,99.90,388309,76,25241,-73
2019-10-22 10:15:31,18.60,15.38,15.30,99.90,388341,76,25244,-74
2019-10-22 10:16:05,18.27,15.58,15.30,99.90,388312,76,25187,-75
2019-10-22 10:16:39,18.42,14.78,15.30,99.90,388239,75,25612,-73
2019-10-22 10:17:12,19.82,16.05,15.30,99.90,388327,76,25180,-73
2019-10-22 10:17:46,19.35,15.20,15.30,99.90,388315,76,25285,-73
2019-10-22 10:18:20,19.10,16.35,15.30,99.90,388318,76,25171,-74
2019-10-22 10:18:53,18.98,16.52,15.30,99.90,388293,76,25190,-74
2019-10-22 10:19:27,20.10,16.90,15.30,99.90,388342,76,25257,-74
2019-10-22 10:20:01,21.37,16.32,15.30,99.90,388270,76,25188,-73
2019-10-22 10:20:34,22.85,17.05,15.30,99.90,388336,76,25585,-73
2019-10-22 10:21:08,21.12,16.70,15.30,99.90,388281,76,25180,-72
2019-10-22 10:21:42,21.65,17.05,15.30,99.90,388316,76,25187,-75
2019-10-22 10:22:16,19.48,17.05,15.30,99.90,388333,76,25586,-74
2019-10-22 10:22:49,22.85,17.20,15.30,99.90,388309,76,25171,-75
2019-10-22 10:23:23,23.40,17.25,15.20,99.90,388320,76,25242,-72
2019-10-22 10:23:57,19.23,15.58,15.20,99.90,388333,76,25235,-72
2019-10-22 10:24:30,19.32,15.00,15.20,99.90,388352,76,25257,-72
2019-10-22 10:25:06,19.30,15.68,15.30,99.90,388333,76,25681,-72
2019-10-22 10:25:39,17.75,14.53,15.30,99.90,388403,76,25668,-75
2019-10-22 10:26:13,21.15,15.88,15.40,99.90,388377,76,25151,-75
2019-10-22 10:26:47,18.92,15.10,15.40,99.90,388306,75,25234,-75
2019-10-22 10:27:21,16.90,14.18,15.50,99.90,388370,76,25214,-73
2019-10-22 10:27:55,20.02,14.30,15.40,99.90,388300,76,25171,-72
2019-10-22 10:28:29,18.12,15.03,15.50,99.90,388342,76,25709,-72
2019-10-22 10:29:03,20.45,14.90,15.50,99.90,388271,76,25621,-72
2019-10-22 10:29:36,18.90,14.68,15.60,99.90,388353,76,25241,-72
2019-10-22 10:30:11,16.30,13.83,15.50,99.90,380507,77,25194,-72
2019-10-22 10:30:45,16.55,14.20,15.50,99.90,380574,77,25181,-74
2019-10-22 10:31:19,15.78,13.48,15.50,99.90,380512,77,25202,-73
2019-10-22 10:31:53,18.35,14.07,15.50,99.90,382269,76,25174,-73
2019-10-22 10:32:26,16.80,13.18,15.50,99.90,388322,76,25249,-73
2019-10-22 10:33:00,18.85,14.55,15.60,99.90,388395,76,25153,-74
2019-10-22 10:33:34,19.30,14.90,15.60,99.90,388313,76,25171,-73
2019-10-22 10:34:08,20.30,15.18,15.60,99.90,380455,77,25613,-73
2019-10-22 10:34:41,17.62,14.03,15.60,99.90,380512,77,25175,-74
2019-10-22 10:35:16,17.27,14.05,15.60,99.90,380487,77,25202,-73
2019-10-22 10:35:50,17.62,13.60,15.70,99.90,382014,76,25276,-72
2019-10-22 10:36:23,19.70,14.13,15.70,99.90,388295,75,25246,-72
2019-10-22 10:36:57,17.20,13.95,15.70,99.90,388325,76,25272,-73
2019-10-22 10:37:31,19.55,15.10,15.50,99.90,388276,76,25641,-74
2019-10-22 10:38:04,18.85,13.75,15.50,99.90,388328,76,25144,-74
2019-10-22 10:38:38,17.27,13.35,15.50,99.90,388297,76,25168,-73
2019-10-22 10:39:12,18.32,14.20,15.50,99.90,388306,76,25168,-73
2019-10-22 10:39:45,16.40,12.73,15.50,99.90,388344,76,25257,-74
2019-10-22 10:40:19,16.10,12.75,15.50,99.90,388319,76,25672,-74
2019-10-22 10:40:53,20.75,14.65,15.60,99.90,388309,76,25266,-73
2019-10-22 10:41:27,16.05,13.48,15.40,99.90,388379,76,25160,-74
2019-10-22 10:42:01,16.50,12.82,15.40,99.90,388312,76,25246,-73
2019-10-22 10:42:36,16.12,13.00,15.50,99.90,388333,76,25164,-73
2019-10-22 10:43:09,15.65,12.75,15.50,99.90,388316,76,25252,-73
2019-10-22 10:43:43,16.93,13.72,15.60,99.90,388338,76,25168,-73
2019-10-22 10:44:17,15.72,12.90,15.50,99.90,388314,76,25175,-73
2019-10-22 10:44:50,17.07,13.22,15.60,99.90,388343,76,25167,-73
2019-10-22 10:45:24,15.60,13.13,15.70,99.90,388363,76,25713,-73
2019-10-22 10:45:58,14.58,11.80,15.70,99.90,388352,76,25152,-73
2019-10-22 10:46:31,13.85,12.25,15.70,99.90,388295,75,25313,-73
2019-10-22 10:47:05,15.40,12.82,15.80,99.90,388422,76,25160,-73
2019-10-22 10:47:39,17.75,12.85,15.80,99.90,388299,76,25723,-73
2019-10-22 10:48:12,17.30,12.20,15.80,99.90,388347,76,25261,-74
2019-10-22 10:48:46,17.77,12.43,15.90,99.90,388323,76,25264,-74
2019-10-22 10:49:20,15.40,12.88,15.80,99.90,388324,76,25172,-73
2019-10-22 10:49:53,16.52,12.47,15.80,99.90,388306,76,25182,-73
2019-10-22 10:50:27,14.87,11.95,15.80,99.90,388331,76,25175,-73
2019-10-22 10:51:01,15.95,12.50,15.90,99.90,388347,76,25180,-74
2019-10-22 10:51:35,16.75,11.85,15.90,99.90,388314,76,25250,-73
2019-10-22 10:52:09,17.52,12.53,16.00,99.90,388313,76,25171,-73
2019-10-22 10:52:43,15.30,12.65,15.90,99.90,388292,76,25180,-75
2019-10-22 10:53:16,14.38,12.20,16.00,99.90,388318,76,25685,-73
2019-10-22 10:53:50,15.43,12.00,16.10,99.90,388291,76,25261,-73
2019-10-22 10:54:24,16.90,11.40,16.20,99.90,388364,76,25160,-73
2019-10-22 10:54:57,17.07,11.88,16.20,99.90,388262,76,25607,-73
2019-10-22 10:55:31,18.32,12.07,16.20,99.90,388332,76,25179,-74
2019-10-22 10:56:05,16.10,11.93,16.20,99.90,388264,76,25245,-74
2019-10-22 10:56:38,16.60,12.20,16.10,99.90,388296,75,25650,-73
2019-10-22 10:57:12,15.03,12.65,16.20,99.90,388326,76,25672,-73
2019-10-22 10:57:46,16.17,12.53,16.10,99.90,388348,76,25171,-75
2019-10-22 10:58:20,14.73,11.73,16.10,99.90,388346,76,25169,-75
2019-10-22 10:58:53,16.97,11.83,16.00,99.90,388382,76,25163,-75
2019-10-22 10:59:27,16.15,11.60,16.10,99.90,388355,76,25194,-73
2019-10-22 11:00:01,16.85,12.43,16.20,99.90,388320,76,25594,-73
2019-10-22 11:00:37,17.20,11.65,16.20,99.90,388322,76,25188,-74
2019-10-22 11:01:10,15.60,12.60,16.30,99.90,388298,76,25707,-74
2019-10-22 11:01:44,17.90,11.75,16.30,99.90,388422,76,25258,-74
2019-10-22 11:02:18,18.05,12.53,16.40,99.90,388342,76,25171,-73
2019-10-22 11:02:52,16.62,13.35,16.50,99.90,388324,76,25262,-74
2019-10-22 11:03:25,18.32,12.35,16.40,99.90,388390,76,25696,-74
2019-10-22 11:03:59,16.35,12.00,16.40,99.90,388373,76,25241,-73
2019-10-22 11:04:33,14.47,11.83,16.40,99.90,388347,76,25248,-75
2019-10-22 11:05:07,16.87,11.93,16.50,99.90,388456,76,25187,-75
2019-10-22 11:05:41,17.87,11.63,16.50,99.90,388319,76,25225,-73
2019-10-22 11:06:15,16.70,12.00,16.60,99.90,388276,76,25180,-74
2019-10-22 11:06:49,16.12,11.40,16.60,99.90,388309,75,25276,-74
2019-10-22 11:07:22,17.37,12.18,16.70,99.90,388363,76,25180,-74
2019-10-22 11:07:56,15.85,11.43,16.60,99.90,388363,76,25257,-74
2019-10-22 11:08:30,17.02,11.83,16.60,99.90,388349,76,25625,-74
2019-10-22 11:09:05,15.85,11.90,16.70,99.90,388305,76,25625,-76
2019-10-22 11:09:39,14.60,11.83,16.70,99.90,388318,76,25192,-75
2019-10-22 11:10:14,17.45,11.30,16.70,99.90,388324,76,25604,-73
2019-10-22 11:10:48,17.45,12.35,16.60,99.90,388323,76,25704,-74
2019-10-22 11:11:22,16.17,11.93,16.60,99.90,388331,76,25274,-73
2019-10-22 11:11:55,16.32,11.22,16.60,99.90,388296,76,25241,-74
2019-10-22 11:12:29,16.40,12.45,16.70,99.90,388312,76,25180,-72
2019-10-22 11:13:03,16.27,11.48,16.70,99.90,388457,76,25241,-74
2019-10-22 11:13:37,18.67,12.60,16.90,99.90,388309,76,25172,-74
2019-10-22 11:14:11,20.12,13.60,16.90,99.90,388334,76,25250,-73
2019-10-22 11:14:44,18.12,12.00,16.90,99.90,388328,76,25253,-73
2019-10-22 11:15:18,16.95,12.58,16.90,99.90,388408,76,25210,-73
2019-10-22 11:15:52,19.35,13.58,16.90,99.90,388297,76,25265,-74
2019-10-22 11:16:26,22.75,14.35,16.90,99.90,388313,75,25178,-74
2019-10-22 11:16:59,19.60,12.70,16.80,99.90,388391,76,25645,-73
2019-10-22 11:17:33,15.90,11.93,16.90,99.90,388300,76,25253,-73
2019-10-22 11:18:26,16.00,12.65,16.90,99.90,388298,76,25261,-73
2019-10-22 11:18:59,17.48,12.73,16.80,99.90,358864,82,25226,-73
2019-10-22 11:19:33,16.02,12.78,16.90,99.90,358763,82,25297,-73
2019-10-22 11:20:09,15.72,12.63,16.90,99.90,358848,82,25715,-74
2019-10-22 11:20:43,14.58,11.83,16.90,99.90,358813,82,25262,-74
2019-10-22 11:21:17,19.40,13.03,16.90,99.90,358801,82,25221,-73
2019-10-22 11:21:50,17.70,12.37,16.90,99.90,358837,82,25222,-74
2019-10-22 11:22:24,16.05,12.50,17.00,99.90,358823,82,25241,-74
2019-10-22 11:22:58,16.52,13.35,17.00,99.90,358840,82,25215,-74
2019-10-22 11:23:31,16.60,12.40,17.00,99.90,358847,82,25315,-74
2019-10-22 11:24:05,16.17,12.33,17.00,99.90,358866,82,25210,-73
2019-10-22 11:24:39,18.57,12.68,16.90,99.90,358912,82,25317,-75
2019-10-22 11:25:15,17.45,12.23,17.00,99.90,358882,82,25218,-73
2019-10-22 11:25:48,16.12,12.58,17.00,99.90,358828,82,25550,-73
2019-10-22 11:26:22,19.75,12.88,17.00,99.90,358821,82,25283,-74
2019-10-22 11:26:56,16.20,12.25,17.00,99.90,353233,82,25330,-74
2019-10-22 11:27:30,17.02,12.10,17.00,99.90,353190,83,25251,-74
2019-10-22 11:28:03,16.27,12.88,17.10,99.90,353178,83,25312,-75
2019-10-22 11:28:37,16.93,12.53,17.10,99.90,353188,83,25765,-73
2019-10-22 11:29:11,16.37,12.55,17.00,99.90,353256,83,25325,-74
2019-10-22 11:29:45,16.35,12.07,17.10,99.90,353191,83,25227,-74
2019-10-22 11:30:19,20.32,12.13,17.10,99.90,353218,83,25237,-73
2019-10-22 11:30:52,16.90,12.58,17.10,99.90,353230,83,25236,-74
2019-10-22 11:31:26,16.30,12.20,17.00,99.90,353198,83,25253,-74
2019-10-22 11:32:00,16.12,11.53,17.10,99.90,353236,83,25243,-74
2019-10-22 11:32:33,16.82,12.00,17.10,99.90,353205,83,25252,-73
2019-10-22 11:33:07,16.07,13.38,17.10,99.90,353203,83,25760,-73
2019-10-22 11:33:41,16.60,12.13,16.90,99.90,353208,83,25248,-74
2019-10-22 11:34:14,16.80,12.58,16.90,99.90,353167,83,25314,-73
2019-10-22 11:34:48,18.07,12.65,16.80,99.90,353202,83,25252,-73
2019-10-22 11:35:22,15.75,12.20,16.80,99.90,353177,83,25698,-74
2019-10-22 11:35:55,17.17,12.93,16.90,99.90,353153,83,25251,-74
2019-10-22 11:36:29,13.80,10.93,16.80,99.90,353178,83,25255,-74
2019-10-22 11:37:03,14.60,12.10,16.80,99.90,353197,83,25741,-73
2019-10-22 11:37:36,20.02,12.58,16.80,99.90,353235,83,25332,-74
2019-10-22 11:38:10,17.23,12.73,16.80,99.90,353181,83,25736,-73
2019-10-22 11:38:44,16.80,11.80,16.80,99.90,353160,83,25251,-73
2019-10-22 11:39:18,16.20,12.73,16.90,99.90,353215,83,25235,-75
2019-10-22 11:39:52,14.78,11.90,16.80,99.90,353156,82,25773,-75
2019-10-22 11:40:26,14.95,12.15,16.80,99.90,353181,83,25311,-74
2019-10-22 11:41:00,16.57,11.45,16.80,99.90,353204,83,25355,-76
2019-10-22 11:41:33,15.68,11.65,16.80,99.90,353169,83,25323,-76
2019-10-22 11:42:07,15.18,11.08,16.80,99.90,353162,83,25264,-74
2019-10-22 11:42:41,15.90,12.00,16.90,99.90,353259,83,25246,-74
2019-10-22 11:43:15,18.62,12.20,16.90,99.90,353209,83,25245,-74
2019-10-22 11:43:49,16.55,12.55,16.90,99.90,353154,83,25252,-74
2019-10-22 11:44:22,15.98,12.45,16.90,99.90,353210,83,25251,-74
2019-10-22 11:44:56,14.90,11.38,16.90,99.90,353212,83,25328,-75
2019-10-22 11:45:30,15.98,11.90,16.90,99.90,353207,82,25778,-75
2019-10-22 11:46:03,13.65,11.53,16.80,99.90,353210,83,25334,-74
2019-10-22 11:46:37,17.95,11.68,16.90,99.90,353145,83,25683,-74
2019-10-22 11:47:11,17.98,12.00,16.90,99.90,353220,83,25319,-74
2019-10-22 11:47:44,15.98,11.90,17.00,99.90,353319,83,25252,-74
2019-10-22 11:48:19,19.65,12.60,17.00,99.90,353226,83,25696,-75
2019-10-22 11:48:54,21.00,12.25,17.00,99.90,353115,83,25253,-75
2019-10-22 11:49:27,16.50,12.05,17.00,99.90,353184,83,25240,-75
2019-10-22 11:50:01,17.10,14.35,17.00,99.90,353242,83,25330,-75
2019-10-22 11:50:35,16.82,13.18,16.90,99.90,353203,83,25784,-75
2019-10-22 11:51:09,15.83,12.13,16.90,99.90,353219,83,25754,-74
2019-10-22 11:51:42,18.50,12.63,16.90,99.90,353202,83,25415,-75
2019-10-22 11:52:16,14.53,12.33,17.00,99.90,353202,83,25241,-75
2019-10-22 11:52:50,16.23,13.00,17.00,99.90,353221,83,25251,-75
2019-10-22 11:53:23,16.87,11.73,17.00,99.90,353229,83,25696,-74
2019-10-22 11:53:57,16.27,12.65,17.00,99.90,353226,83,25234,-74
2019-10-22 11:54:31,18.85,13.32,17.10,99.90,353233,83,25332,-74
2019-10-22 11:55:07,19.45,12.33,17.10,99.90,353278,83,25249,-75
2019-10-22 11:55:42,14.60,11.63,17.10,99.90,353218,82,25691,-75
2019-10-22 11:56:16,15.30,12.35,17.10,99.90,346226,85,25349,-76
2019-10-22 11:56:50,15.80,12.03,17.20,99.90,346206,85,25354,-74
2019-10-22 11:57:24,16.35,12.85,17.10,99.90,346178,85,25268,-73
2019-10-22 11:57:58,15.88,11.90,17.20,99.90,347782,83,25329,-74
2019-10-22 11:58:31,15.90,12.82,17.20,99.90,353190,83,25251,-74
2019-10-22 11:59:05,15.98,11.97,17.20,99.90,353208,83,25675,-74
2019-10-22 11:59:39,15.05,12.50,17.20,99.90,353185,83,25231,-75
2019-10-22 12:00:13,15.48,11.78,17.20,99.90,353236,83,25695,-74
2019-10-22 12:00:47,15.90,11.65,17.30,99.90,353224,83,25237,-74
2019-10-22 12:01:21,15.30,11.38,17.40,99.90,353209,82,25310,-74
2019-10-22 12:01:55,16.65,11.45,17.40,99.90,353198,83,25241,-74
2019-10-22 12:02:28,16.45,12.25,17.40,99.90,353204,83,25237,-74
2019-10-22 12:03:02,17.25,12.95,17.40,99.90,353318,83,25236,-74
2019-10-22 12:03:36,15.95,11.25,17.30,99.90,353243,83,25232,-73
2019-10-22 12:04:10,15.60,12.75,17.40,99.90,353239,83,25357,-75
2019-10-22 12:04:43,15.75,12.37,17.50,99.90,353222,83,25700,-74
2019-10-22 12:05:17,19.70,12.95,17.50,99.90,353323,83,25238,-73
2019-10-22 12:05:51,17.98,13.45,17.50,99.90,353228,83,25254,-74
2019-10-22 12:06:25,18.92,14.73,17.50,99.90,353213,83,25243,-74
2019-10-22 12:06:58,20.25,14.70,17.40,99.90,353214,83,25355,-74
2019-10-22 12:07:33,19.00,14.28,17.20,99.90,353234,83,25322,-74
2019-10-22 12:08:07,23.85,14.60,17.30,99.90,353228,83,25675,-74
2019-10-22 12:08:41,18.98,14.18,17.30,99.90,353310,83,25248,-74
2019-10-22 12:09:15,19.17,14.38,17.20,99.90,353316,83,25373,-76
2019-10-22 12:09:48,18.37,13.65,17.10,99.90,353260,83,25767,-75
2019-10-22 12:10:22,18.00,14.03,17.10,99.90,353283,83,25298,-74
2019-10-22 12:10:56,20.60,14.73,17.10,99.90,353200,83,25673,-74
2019-10-22 12:11:30,22.40,15.70,17.10,99.90,353277,83,25304,-74
2019-10-22 12:12:03,17.37,13.48,17.00,99.90,353263,83,25240,-74
2019-10-22 12:12:37,15.70,12.78,17.00,99.90,353180,83,25703,-74
2019-10-22 12:13:11,17.77,13.48,17.00,99.90,353223,83,25304,-74
2019-10-22 12:13:44,16.52,13.68,17.10,99.90,353187,83,25684,-74
2019-10-22 12:14:19,18.92,13.88,17.10,99.90,353246,83,25314,-75
2019-10-22 12:14:53,19.52,14.38,17.10,99.90,353244,83,25692,-75
2019-10-22 12:15:26,16.02,13.50,17.10,99.90,353208,83,25229,-74
2019-10-22 12:16:00,21.37,14.20,17.20,99.90,353215,83,25322,-74
2019-10-22 12:16:34,19.77,13.90,17.20,99.90,353190,83,25298,-75
2019-10-22 12:17:07,20.68,15.03,17.30,99.90,353221,83,25261,-75
2019-10-22 12:17:41,18.15,13.08,17.30,99.90,353248,83,25314,-74
2019-10-22 12:18:15,16.80,14.23,17.20,99.90,353170,83,25722,-74
2019-10-22 12:18:48,23.90,17.92,17.30,99.90,353196,83,25249,-74
2019-10-22 12:19:22,24.92,16.87,17.10,99.90,353190,83,25252,-74
2019-10-22 12:19:57,22.75,17.48,17.00,99.90,353206,83,25235,-74
2019-10-22 12:20:30,20.90,16.80,17.10,99.90,353217,83,25252,-74
2019-10-22 12:21:04,19.82,17.15,17.10,99.90,353248,83,25721,-76
2019-10-22 12:21:39,24.32,17.20,17.10,99.90,353340,83,25283,-75
2019-10-22 12:22:12,21.48,17.95,17.10,99.90,353304,83,25220,-75
2019-10-22 12:22:46,21.25,17.35,17.10,99.90,353220,83,25247,-74
2019-10-22 12:23:20,23.22,18.75,17.20,99.90,353216,83,25229,-74
2019-10-22 12:23:53,23.57,19.80,17.20,99.90,353205,83,25239,-74
2019-10-22 12:24:27,25.12,19.00,17.20,99.90,353240,83,25323,-73
2019-10-22 12:25:01,23.22,20.72,17.10,99.90,353210,83,25259,-73
2019-10-22 12:25:35,25.88,20.48,17.00,99.90,353276,83,25326,-74
2019-10-22 12:26:09,24.60,20.40,17.00,99.90,353263,83,25251,-75
2019-10-22 12:26:42,27.05,21.30,17.00,99.90,353174,83,25248,-74
2019-10-22 12:27:16,24.37,20.08,17.00,99.90,353184,83,25717,-74
2019-10-22 12:27:50,22.75,20.10,17.00,99.90,353244,83,25324,-74
2019-10-22 12:28:24,23.80,20.95,17.10,99.90,353325,83,25657,-74
2019-10-22 12:28:57,24.75,20.70,17.00,99.90,353247,83,25317,-74
2019-10-22 12:29:31,23.27,19.62,17.00,99.90,353272,83,25298,-74
2019-10-22 12:30:10,23.27,20.15,17.00,99.90,353192,83,25796,-74
2019-10-22 12:30:43,28.70,21.35,17.00,99.90,353238,83,25233,-72
2019-10-22 12:31:18,26.65,20.45,17.00,99.90,353263,83,25317,-72
2019-10-22 12:31:52,24.67,21.80,17.00,99.90,353215,83,25726,-73
2019-10-22 12:32:25,27.58,22.00,16.90,99.90,353211,83,25223,-73
2019-10-22 12:32:59,25.27,21.77,16.80,99.90,353312,83,25304,-74
2019-10-22 12:33:33,28.05,21.25,16.90,99.90,353266,83,25777,-73
2019-10-22 12:34:06,29.25,21.90,16.80,99.90,353203,83,25306,-73
2019-10-22 12:34:40,24.10,21.50,16.80,99.90,353200,83,25299,-73
2019-10-22 12:35:15,26.55,19.87,16.80,99.90,353196,83,25791,-73
2019-10-22 12:35:49,27.25,20.57,16.80,99.90,353201,83,25331,-73
2019-10-22 12:36:23,25.55,21.82,16.90,99.90,353217,83,25248,-73
2019-10-22 12:36:57,25.37,20.48,16.90,99.90,353247,83,25761,-73
2019-10-22 12:37:30,25.43,21.68,16.90,99.90,353246,83,25311,-73
2019-10-22 12:38:04,24.95,20.45,16.90,99.90,353230,83,25242,-73
2019-10-22 12:38:38,24.95,21.60,16.90,99.90,353222,83,25728,-73
2019-10-22 12:39:11,25.00,19.87,17.00,99.90,353213,83,25748,-73
2019-10-22 12:39:45,22.13,19.70,17.00,99.90,353220,83,25228,-73
2019-10-22 12:40:19,25.40,21.17,17.00,99.90,353188,83,25358,-74
2019-10-22 12:40:53,23.73,20.12,17.10,99.90,353209,83,25229,-73
2019-10-22 12:41:27,25.80,21.20,17.10,99.90,353204,83,25308,-73
2019-10-22 12:42:01,24.57,21.40,17.20,99.90,353287,83,25227,-74
2019-10-22 12:42:34,22.87,20.40,17.10,99.90,353267,83,25316,-74
2019-10-22 12:43:08,25.32,21.23,17.10,99.90,353205,83,25287,-76
2019-10-22 12:43:42,25.90,20.72,17.20,99.90,353202,83,25239,-74
2019-10-22 12:44:15,22.62,20.00,17.20,99.90,353206,83,25248,-74
2019-10-22 12:44:49,26.23,21.07,17.30,99.90,353220,83,25296,-74
2019-10-22 12:45:23,24.52,20.55,17.20,99.90,353198,83,25236,-74
2019-10-22 12:45:56,27.13,21.42,17.20,99.90,353208,83,25799,-74
2019-10-22 12:46:30,24.50,21.07,17.20,99.90,353190,83,25308,-74
2019-10-22 12:47:04,26.80,22.45,17.30,99.90,353205,83,25358,-74
2019-10-22 12:47:37,22.87,20.05,17.30,99.90,353199,83,25326,-74
2019-10-22 12:48:11,22.77,19.65,17.30,99.90,353235,83,25239,-74
2019-10-22 12:48:45,23.83,21.25,17.30,99.90,353232,83,25350,-74
2019-10-22 12:49:19,22.90,20.27,17.30,99.90,353198,83,25738,-74
2019-10-22 12:49:52,25.88,20.82,17.40,99.90,353180,83,25688,-74
2019-10-22 12:50:26,26.77,22.80,17.40,99.90,353262,83,25368,-75
2019-10-22 12:51:00,24.45,19.87,17.40,99.90,353178,83,25311,-74
2019-10-22 12:51:35,28.27,21.45,17.40,99.90,353242,83,25320,-75
2019-10-22 12:52:09,27.37,21.42,17.40,99.90,353266,83,25236,-74
2019-10-22 12:52:43,23.42,21.02,17.30,99.90,353293,83,25678,-74
2019-10-22 12:53:17,24.20,21.60,17.40,99.90,353198,83,25326,-74
2019-10-22 12:53:51,25.32,21.73,17.40,99.90,353251,83,25247,-74
2019-10-22 12:54:24,25.65,21.82,17.40,99.90,353199,83,25806,-74
2019-10-22 12:54:58,23.80,20.88,17.30,99.90,353229,82,25324,-74
2019-10-22 12:55:32,26.30,22.70,17.30,99.90,353216,83,25252,-74
2019-10-22 12:56:06,23.42,20.92,17.30,99.90,353219,83,25632,-74
2019-10-22 12:56:40,27.15,22.73,17.30,99.90,353189,83,25342,-71
2019-10-22 12:57:14,27.87,21.55,17.20,99.90,353231,83,25678,-72
2019-10-22 12:57:47,23.67,20.77,17.20,99.90,353215,83,25314,-73
2019-10-22 12:58:21,24.50,20.55,17.30,99.90,353196,83,25240,-75
2019-10-22 12:58:55,23.40,20.17,17.40,99.90,353182,83,25706,-75
2019-10-22 12:59:28,24.77,20.12,17.40,99.90,353211,82,25332,-73
2019-10-22 13:00:02,22.60,19.37,17.50,99.90,353202,83,25247,-73
2019-10-22 13:00:36,25.55,20.15,17.60,99.90,353194,83,25321,-73
2019-10-22 13:01:10,27.50,20.05,17.60,99.90,353192,83,25706,-74
2019-10-22 13:01:44,26.45,20.88,17.60,99.90,353178,83,25798,-74
2019-10-22 13:02:17,25.02,20.10,17.60,99.90,353228,83,25307,-74
2019-10-22 13:02:51,22.40,19.45,17.60,99.90,353197,83,25244,-74
2019-10-22 13:03:25,25.55,20.95,17.60,99.90,353208,83,25686,-73
2019-10-22 13:03:59,23.02,19.75,17.60,99.90,353230,82,25322,-73
2019-10-22 13:04:32,23.62,20.08,17.60,99.90,353391,83,25663,-75
2019-10-22 13:05:08,21.82,18.82,17.50,99.90,353205,83,25385,-73
2019-10-22 13:05:42,24.00,18.90,17.60,99.90,353232,83,25671,-73
2019-10-22 13:06:16,25.65,19.32,17.60,99.90,353248,82,25242,-74
2019-10-22 13:06:50,25.10,20.12,17.70,99.90,353247,83,25346,-73
2019-10-22 13:07:23,22.95,19.55,17.60,99.90,353205,83,25299,-73
2019-10-22 13:07:57,22.48,19.27,17.60,99.90,353328,83,25299,-74
2019-10-22 13:08:31,22.13,18.90,17.60,99.90,353284,83,25298,-74
2019-10-22 13:09:06,24.12,18.95,17.60,99.90,353424,83,25557,-74
2019-10-22 13:09:40,24.70,20.02,17.60,99.90,353233,83,25212,-74
2019-10-22 13:10:14,24.67,21.40,17.60,99.90,353214,83,25313,-75
2019-10-22 13:10:48,26.35,21.17,17.60,99.90,353188,83,25328,-75
2019-10-22 13:11:21,24.32,19.62,17.60,99.90,353173,82,25322,-75
2019-10-22 13:11:55,27.15,20.60,17.60,99.90,353237,83,25758,-75
2019-10-22 13:12:29,25.52,19.52,17.60,99.90,353223,83,25311,-75
2019-10-22 13:13:03,24.70,19.65,17.60,99.90,353207,83,25312,-75
2019-10-22 13:13:37,23.70,19.62,17.60,99.90,353182,83,25244,-74
2019-10-22 13:14:11,23.57,19.35,17.60,99.90,353190,83,25311,-74
2019-10-22 13:14:45,24.40,19.85,17.60,99.90,353207,83,25708,-74
2019-10-22 13:15:19,24.90,20.52,17.60,99.90,353208,83,25699,-74
2019-10-22 13:15:53,26.73,20.60,17.60,99.90,346194,85,25777,-74
2019-10-22 13:16:26,26.57,20.48,17.60,99.90,346179,85,25347,-74
2019-10-22 13:17:00,22.25,19.57,17.50,99.90,346212,85,25331,-75
2019-10-22 13:17:34,21.75,18.37,17.50,99.90,347581,83,25258,-75
2019-10-22 13:18:07,27.35,19.12,17.50,99.90,353205,83,25682,-74
2019-10-22 13:18:41,23.38,18.35,17.50,99.90,353243,83,25334,-74
2019-10-22 13:19:15,22.07,18.55,17.50,99.90,353219,83,25232,-74
2019-10-22 13:19:48,24.43,18.12,17.50,99.90,353272,83,25236,-74
2019-10-22 13:20:22,22.45,19.05,17.50,99.90,353266,83,25243,-74
2019-10-22 13:20:56,26.62,18.10,17.50,99.90,353175,83,25309,-74
2019-10-22 13:21:30,24.40,18.85,17.50,99.90,353224,83,25236,-74
2019-10-22 13:22:04,24.90,17.98,17.40,99.90,353177,83,25324,-74
2019-10-22 13:22:38,23.38,17.07,17.40,99.90,353192,83,25256,-75
2019-10-22 13:23:11,20.43,16.52,17.40,99.90,353225,83,25231,-74
2019-10-22 13:23:45,21.37,16.52,17.40,99.90,353221,83,25298,-74
2019-10-22 13:24:19,20.32,16.23,17.40,99.90,353244,83,25296,-74
2019-10-22 13:24:52,21.00,15.93,17.40,99.90,353279,83,25270,-74
2019-10-22 13:25:26,22.73,17.05,17.50,99.90,353202,83,25308,-74
2019-10-22 13:26:00,18.80,15.58,17.40,99.90,353156,83,25760,-74
2019-10-22 13:26:33,23.52,16.27,17.40,99.90,353177,83,25241,-73
2019-10-22 13:27:07,20.15,15.83,17.50,99.90,353189,83,25318,-73
2019-10-22 13:27:41,21.52,17.02,17.50,99.90,353220,83,25746,-73
2019-10-22 13:28:15,26.07,17.30,17.40,99.90,353183,83,25667,-74
2019-10-22 13:28:48,19.95,15.20,17.40,99.90,353187,83,25256,-74
2019-10-22 13:29:22,19.90,15.08,17.40,99.90,353211,83,25220,-74
2019-10-22 13:29:56,18.07,14.30,17.40,99.90,353209,82,25688,-73
2019-10-22 13:30:30,22.30,14.63,17.50,99.90,353228,83,25290,-73
2019-10-22 13:31:04,20.40,14.25,17.50,99.90,353190,83,25247,-73
2019-10-22 13:31:38,23.32,14.93,17.40,99.90,353202,83,25308,-74
2019-10-22 13:32:11,18.92,14.40,17.40,99.90,353219,83,25322,-74
2019-10-22 13:32:46,21.60,13.95,17.40,99.90,353183,83,25275,-74
2019-10-22 13:33:19,19.65,14.45,17.30,99.90,353171,83,25255,-73
2019-10-22 13:33:53,23.60,14.23,17.30,99.90,353174,83,25245,-74
2019-10-22 13:34:27,19.30,14.50,17.30,99.90,353239,83,25703,-74
2019-10-22 13:35:00,19.00,13.68,17.30,99.90,353303,83,25237,-74
2019-10-22 13:35:34,20.97,14.43,17.30,99.90,353243,83,25260,-74
2019-10-22 13:36:08,20.90,14.78,17.30,99.90,353255,83,25232,-74
2019-10-22 13:36:42,18.87,13.93,17.30,99.90,353273,83,25236,-74
2019-10-22 13:37:16,21.02,13.68,17.30,99.90,353223,83,25244,-74
2019-10-22 13:37:50,17.70,13.38,17.30,99.90,353204,83,25670,-74
2019-10-22 13:38:23,21.55,14.60,17.30,99.90,353206,83,25722,-74
2019-10-22 13:38:57,18.80,14.40,17.20,99.90,353224,83,25253,-74
2019-10-22 13:39:31,23.38,15.88,17.10,99.90,353470,83,25224,-74
2019-10-22 13:40:09,20.20,15.30,17.10,99.90,353183,83,25223,-74
2019-10-22 13:40:43,18.80,15.20,17.10,99.90,353437,83,25224,-73
2019-10-22 13:41:17,18.73,13.72,17.10,99.90,353296,83,25725,-75
2019-10-22 13:41:51,21.30,14.95,17.10,99.90,353282,83,25288,-73
2019-10-22 13:42:25,21.57,15.18,17.10,99.90,353272,83,25303,-74
2019-10-22 13:42:59,18.60,14.55,17.10,99.90,353356,83,25329,-74
2019-10-22 13:43:32,20.82,14.80,17.10,99.90,353174,83,25330,-73
2019-10-22 13:44:06,18.23,14.65,17.00,99.90,353212,83,25247,-73
2019-10-22 13:44:40,22.25,14.07,17.10,99.90,353232,83,25324,-75
2019-10-22 13:45:15,19.70,15.50,17.10,99.90,353289,83,25682,-75
2019-10-22 13:45:49,17.60,13.55,17.10,99.90,353204,83,25261,-73
2019-10-22 13:46:23,21.45,14.28,17.10,99.90,353199,83,25694,-73
2019-10-22 13:46:57,20.35,14.38,17.10,99.90,353195,83,25300,-73
2019-10-22 13:47:31,19.17,13.80,17.20,99.90,353189,83,25322,-74
2019-10-22 13:48:05,22.30,14.68,17.20,99.90,353190,83,25754,-73
2019-10-22 13:48:38,24.18,14.28,17.20,99.90,353228,83,25208,-74
2019-10-22 13:49:12,30.37,14.50,17.20,99.90,353181,83,25327,-73
2019-10-22 13:49:46,23.67,14.95,17.30,99.90,353240,83,25208,-74
2019-10-22 13:50:19,18.02,14.20,17.20,99.90,353213,83,25235,-73
2019-10-22 13:50:53,17.95,13.40,17.20,99.90,353252,83,25279,-73
2019-10-22 13:51:27,20.92,13.00,17.20,99.90,353210,83,25244,-73
2019-10-22 13:52:02,19.50,13.55,17.20,99.90,353325,83,25226,-74
2019-10-22 13:52:36,18.48,14.33,17.30,99.90,345944,85,25817,-74
2019-10-22 13:53:10,19.52,13.75,17.30,99.90,345948,85,25299,-74
2019-10-22 13:53:43,19.37,14.28,17.30,99.90,345889,85,25254,-73
2019-10-22 13:54:17,22.22,13.90,17.30,99.90,347151,83,25248,-72
2019-10-22 13:54:51,21.85,14.73,17.30,99.90,353219,83,25307,-72
2019-10-22 13:55:24,22.22,14.43,17.20,99.90,353241,83,25292,-73
2019-10-22 13:55:58,19.02,14.45,17.20,99.90,353194,83,25237,-73
2019-10-22 13:56:32,20.60,14.47,17.20,99.90,353238,83,25227,-73
2019-10-22 13:57:06,19.45,14.07,17.10,99.90,353192,83,25245,-73
2019-10-22 13:57:40,20.77,14.75,17.20,99.90,353311,83,25237,-73
2019-10-22 13:58:14,22.75,15.25,17.10,99.90,353248,82,25244,-74
2019-10-22 13:58:47,22.60,15.90,17.10,99.90,353209,83,25318,-73
2019-10-22 13:59:21,21.48,15.38,17.10,99.90,353227,83,25315,-73
2019-10-22 13:59:55,21.37,15.15,17.10,99.90,353286,83,25328,-76
2019-10-22 14:00:28,22.65,15.70,17.10,99.90,353202,83,25800,-73
2019-10-22 14:01:02,23.73,18.02,17.10,99.90,353238,83,25243,-74
2019-10-22 14:01:36,22.85,17.15,17.10,99.90,353215,83,25302,-74
2019-10-22 14:02:10,24.27,18.02,17.10,99.90,353242,83,25244,-74
2019-10-22 14:02:43,25.37,18.35,17.10,99.90,353213,83,25322,-74
2019-10-22 14:03:17,26.45,18.25,17.00,99.90,353248,83,25322,-74
2019-10-22 14:03:51,25.48,18.60,16.90,99.90,353341,83,25245,-74
2019-10-22 14:04:25,25.43,18.25,16.90,99.90,353228,83,25767,-73
2019-10-22 14:04:59,25.55,17.45,16.90,99.90,353169,83,25241,-73
2019-10-22 14:05:32,27.77,18.77,16.90,99.90,353214,83,25306,-73
2019-10-22 14:06:07,27.45,18.87,16.90,99.90,353177,83,25695,-73
2019-10-22 14:06:41,24.27,18.27,16.90,99.90,353206,83,25651,-73
2019-10-22 14:07:14,25.57,18.57,16.80,99.90,353199,83,25229,-73
2019-10-22 14:07:48,22.10,17.67,16.80,99.90,353271,83,25289,-74
2019-10-22 14:08:22,23.75,17.57,16.80,99.90,353197,83,25322,-74
2019-10-22 14:08:55,25.32,17.30,16.80,99.90,353193,83,25298,-73
2019-10-22 14:09:29,26.05,18.90,16.70,99.90,353196,83,25635,-73
2019-10-22 14:10:08,22.48,17.65,16.70,99.90,353188,83,25248,-74
2019-10-22 14:10:43,23.07,17.77,16.70,99.90,353289,83,25661,-74
2019-10-22 14:11:17,25.17,17.48,16.60,99.90,353228,83,25683,-74
2019-10-22 14:11:50,25.65,18.45,16.60,99.90,353201,83,25245,-74
2019-10-22 14:12:24,23.75,18.50,16.60,99.90,353290,83,25247,-74
2019-10-22 14:12:58,22.73,16.82,16.60,99.90,353198,83,25780,-74
2019-10-22 14:13:32,24.50,17.67,16.60,99.90,353309,83,25213,-74
2019-10-22 14:14:05,24.70,17.90,16.60,99.90,353304,83,25699,-74
2019-10-22 14:14:39,26.23,18.70,16.50,99.90,353236,83,25384,-74
2019-10-22 14:15:16,21.33,16.87,16.40,99.90,353183,83,25330,-73
2019-10-22 14:15:50,23.83,17.73,16.40,99.90,353189,83,25319,-73
2019-10-22 14:16:24,25.30,17.17,16.40,99.90,353171,83,25684,-73
2019-10-22 14:16:58,37.95,18.77,16.50,99.90,353184,83,25667,-73
2019-10-22 14:17:31,22.87,17.40,16.50,99.90,353282,83,25239,-73
2019-10-22 14:18:05,22.58,15.80,16.50,99.90,353153,83,25247,-73
2019-10-22 14:18:39,20.75,16.73,16.50,99.90,353214,83,25650,-73
2019-10-22 14:19:12,23.22,17.55,16.50,99.90,353209,83,25225,-73
2019-10-22 14:19:46,24.05,17.98,16.50,99.90,353170,83,25228,-73
2019-10-22 14:20:21,25.80,18.32,16.50,99.90,353201,83,25261,-73
2019-10-22 14:20:54,25.50,18.23,16.50,99.90,353209,83,25757,-73
2019-10-22 14:21:28,25.05,17.95,16.50,99.90,353251,83,25298,-74
2019-10-22 14:22:02,26.77,17.57,16.50,99.90,353219,83,25260,-75
2019-10-22 14:22:35,24.70,17.90,16.50,99.90,353183,83,25315,-74
2019-10-22 14:23:09,24.95,18.05,16.50,99.90,353300,82,25237,-74
2019-10-22 14:23:43,22.85,16.67,16.50,99.90,353337,83,25319,-73
2019-10-22 14:24:17,23.20,17.60,16.50,99.90,353194,82,25315,-73
2019-10-22 14:24:51,24.30,18.05,16.50,99.90,353234,83,25308,-74
2019-10-22 14:25:25,22.95,17.40,16.50,99.90,353204,83,25764,-73
2019-10-22 14:25:58,23.92,17.07,16.50,99.90,353181,83,25303,-73
2019-10-22 14:26:32,22.58,18.02,16.50,99.90,353194,83,25680,-73
2019-10-22 14:27:06,21.93,17.27,16.50,99.90,353330,83,25307,-74
2019-10-22 14:27:39,23.35,17.35,16.50,99.90,353222,82,25725,-74
2019-10-22 14:28:13,23.32,18.05,16.50,99.90,353287,83,25228,-74
2019-10-22 14:28:47,25.27,17.92,16.50,99.90,353236,83,25228,-74
2019-10-22 14:29:22,25.40,17.75,16.50,99.90,353165,83,25358,-74
2019-10-22 14:29:56,23.75,18.48,16.50,99.90,353224,83,25245,-74
2019-10-22 14:30:30,22.32,17.82,16.50,99.90,353195,83,25687,-74
2019-10-22 14:31:03,26.48,18.60,16.50,99.90,353205,83,25671,-75
2019-10-22 14:31:37,27.30,19.25,16.50,99.90,353222,83,25245,-73
2019-10-22 14:32:12,26.50,19.60,16.50,99.90,353210,83,25233,-74
2019-10-22 14:32:46,23.52,18.20,16.40,99.90,353255,83,25319,-74
2019-10-22 14:33:20,26.15,19.52,16.50,99.90,353168,83,25316,-74
2019-10-22 14:33:55,25.80,18.95,16.50,99.90,353219,83,25378,-74
2019-10-22 14:34:28,27.40,21.12,16.40,99.90,353195,83,25260,-74
2019-10-22 14:35:02,28.38,20.80,16.40,99.90,353166,82,25316,-74
2019-10-22 14:35:36,26.55,19.62,16.40,99.90,353184,83,25298,-74
2019-10-22 14:36:09,26.07,19.35,16.30,99.90,353212,83,25249,-74
2019-10-22 14:36:43,27.58,20.17,16.30,99.90,353167,83,25660,-74
2019-10-22 14:37:17,28.15,21.27,16.30,99.90,353215,83,25249,-74
2019-10-22 14:37:50,27.62,19.62,16.40,99.90,353299,83,25750,-74
2019-10-22 14:38:24,26.40,20.40,16.40,99.90,353283,83,25774,-74
2019-10-22 14:38:58,26.30,19.75,16.30,99.90,353210,83,25255,-74
2019-10-22 14:39:32,27.90,20.62,16.40,99.90,353333,83,25252,-74
2019-10-22 14:40:07,27.70,19.48,16.40,99.90,353229,83,25335,-74
2019-10-22 14:40:41,26.62,19.27,16.30,99.90,353224,83,25238,-74
2019-10-22 14:41:14,27.98,21.33,16.40,99.90,353184,83,25247,-74
2019-10-22 14:41:48,27.07,21.73,16.40,99.90,353216,83,25699,-75
2019-10-22 14:42:22,31.07,21.97,16.40,99.90,353240,83,25323,-74
2019-10-22 14:42:56,27.15,21.07,16.40,99.90,353245,83,25681,-74
2019-10-22 14:43:30,29.12,22.00,16.40,99.90,353415,83,25311,-74
2019-10-22 14:44:03,30.12,22.62,16.40,99.90,353190,83,25311,-73
2019-10-22 14:44:37,29.05,23.30,16.40,99.90,353207,83,25702,-73
2019-10-22 14:45:14,30.45,24.12,16.40,99.90,353201,83,25698,-75
2019-10-22 14:45:48,35.40,25.55,16.40,99.90,353263,83,25237,-74
2019-10-22 14:46:24,31.55,24.63,16.30,99.90,353205,83,25335,-74
2019-10-22 14:46:58,33.58,26.15,16.20,99.90,353208,83,25302,-74
2019-10-22 14:47:32,35.20,26.12,16.30,99.90,353175,82,25241,-74
2019-10-22 14:48:05,32.90,24.70,16.20,99.90,353220,83,25697,-74
2019-10-22 14:48:39,35.88,26.02,16.20,99.90,353232,83,25668,-74
2019-10-22 14:49:13,33.48,26.10,16.10,99.90,353330,83,25239,-74
2019-10-22 14:49:46,34.08,25.65,16.10,99.90,353158,83,25289,-75
2019-10-22 14:50:21,32.58,26.02,16.10,99.90,353148,83,25786,-74
2019-10-22 14:50:54,37.28,26.62,16.10,99.90,353290,83,25774,-74
2019-10-22 14:51:28,33.83,26.48,16.10,99.90,353255,83,25234,-74
2019-10-22 14:52:02,34.75,26.57,16.00,99.90,353287,83,25245,-73
2019-10-22 14:52:36,37.48,28.23,16.00,99.90,353222,83,25695,-74
2019-10-22 14:53:10,41.55,28.77,16.00,99.90,353424,83,25754,-73
2019-10-22 14:53:45,33.70,26.12,16.00,99.90,353238,83,25300,-74
2019-10-22 14:54:19,37.93,27.80,16.00,99.90,353232,83,25248,-73
2019-10-22 14:54:53,31.33,25.60,15.90,99.90,353201,83,25331,-73
2019-10-22 14:55:27,34.33,26.77,15.90,99.90,353183,83,25246,-73
2019-10-22 14:56:01,32.10,26.35,15.90,99.90,353174,83,25248,-73
2019-10-22 14:56:34,33.63,26.07,15.90,99.90,353158,83,25243,-73
2019-10-22 14:57:08,33.13,27.30,15.90,99.90,353203,83,25691,-74
2019-10-22 14:57:42,36.80,27.98,15.90,99.90,353191,83,25318,-73
2019-10-22 14:58:16,35.40,26.65,15.90,99.90,353187,83,25761,-73
2019-10-22 14:58:49,36.88,27.52,15.90,99.90,353224,83,25241,-74
2019-10-22 14:59:23,35.08,26.68,15.90,99.90,353202,83,25793,-73
2019-10-22 14:59:57,34.50,26.20,15.90,99.90,353194,83,25228,-74
2019-10-22 15:00:31,38.15,28.07,15.90,99.90,353212,83,25357,-73
2019-10-22 15:01:05,38.75,28.20,15.90,99.90,353257,83,25236,-72
2019-10-22 15:01:38,34.88,26.25,15.80,99.90,353188,83,25246,-72
2019-10-22 15:02:12,35.73,26.40,15.80,99.90,353195,83,25237,-72
2019-10-22 15:02:46,36.45,25.92,15.70,99.90,353208,83,25316,-72
2019-10-22 15:03:20,33.95,25.82,15.80,99.90,353197,83,25230,-73
2019-10-22 15:03:53,32.03,25.08,15.70,99.90,353200,83,25291,-73
2019-10-22 15:04:27,34.40,25.35,15.70,99.90,353219,83,25245,-73
2019-10-22 15:05:01,34.60,25.30,15.60,99.90,353171,83,25210,-72
2019-10-22 15:05:35,34.03,26.35,15.70,99.90,353157,83,25232,-73
2019-10-22 15:06:09,32.48,26.17,15.70,99.90,353225,83,25663,-73
2019-10-22 15:06:42,35.13,26.02,15.70,99.90,353169,83,25319,-72
2019-10-22 15:07:16,37.70,26.48,15.70,99.90,353251,83,25229,-74
2019-10-22 15:07:50,34.45,25.45,15.60,99.90,353238,83,25688,-74
2019-10-22 15:08:23,33.67,25.30,15.60,99.90,353242,83,25317,-74
2019-10-22 15:08:57,37.98,27.42,15.60,99.90,353181,83,25314,-73
2019-10-22 15:09:31,34.20,26.68,15.60,99.90,353251,83,25220,-73
2019-10-22 15:10:07,36.05,26.52,15.60,99.90,346223,85,25304,-73
2019-10-22 15:10:41,33.02,25.17,15.50,99.90,346186,85,25282,-73
2019-10-22 15:11:15,35.58,25.75,15.50,99.90,346141,85,25326,-73
2019-10-22 15:11:48,38.48,26.85,15.50,99.90,347981,83,25219,-73
2019-10-22 15:12:22,37.15,27.45,15.50,99.90,353165,82,25359,-74
2019-10-22 15:12:56,34.23,27.60,15.50,99.90,353200,83,25737,-73
2019-10-22 15:13:30,32.60,26.02,15.50,99.90,353222,83,25241,-73
2019-10-22 15:14:03,38.45,28.07,15.50,99.90,353323,83,25251,-73
2019-10-22 15:14:37,36.65,25.72,15.50,99.90,353228,83,25316,-73
2019-10-22 15:15:13,35.30,27.40,15.50,99.90,353356,83,25230,-73
2019-10-22 15:15:47,37.75,28.87,15.50,99.90,353220,83,25314,-72
2019-10-22 15:16:21,41.20,30.65,15.40,99.90,353265,83,25320,-73
2019-10-22 15:16:55,40.52,29.18,15.40,99.90,353214,83,25715,-74
2019-10-22 15:17:29,37.15,28.15,15.40,99.90,353150,83,25695,-74
2019-10-22 15:18:03,38.20,27.58,15.40,99.90,353156,83,25245,-73
2019-10-22 15:18:36,43.15,30.08,15.40,99.90,353175,83,25249,-73
2019-10-22 15:19:10,35.80,26.85,15.30,99.90,353159,83,25241,-73
2019-10-22 15:19:44,40.95,29.00,15.30,99.90,353142,83,25801,-73
2019-10-22 15:20:17,37.73,28.57,15.30,99.90,353181,83,25233,-74
2019-10-22 15:20:51,41.95,30.60,15.30,99.90,353169,83,25333,-74
2019-10-22 15:21:25,39.23,29.18,15.20,99.90,353195,83,25315,-74
2019-10-22 15:21:59,40.33,29.12,15.20,99.90,353238,83,25244,-73
2019-10-22 15:22:32,38.17,29.80,15.20,99.90,353187,83,25236,-74
2019-10-22 15:23:07,39.53,29.55,15.10,99.90,353256,83,25682,-73
2019-10-22 15:23:40,38.05,29.37,15.10,99.90,353344,83,25726,-73
2019-10-22 15:24:14,40.15,30.12,15.10,99.90,353340,83,25252,-74
2019-10-22 15:24:47,42.33,29.65,15.10,99.90,353237,83,25316,-73
2019-10-22 15:25:21,39.30,30.02,15.10,99.90,353198,83,25326,-73
2019-10-22 15:25:55,39.15,28.42,15.10,99.90,353220,83,25300,-73
2019-10-22 15:26:29,43.17,29.55,15.10,99.90,353145,83,25295,-73
2019-10-22 15:27:02,38.23,28.92,15.10,99.90,353504,83,25353,-74
2019-10-22 15:27:37,45.30,31.00,15.10,99.90,353311,83,25245,-74
2019-10-22 15:28:10,43.15,32.40,15.10,99.90,353277,83,25292,-73
2019-10-22 15:28:44,39.45,29.52,15.10,99.90,353182,83,25691,-73
2019-10-22 15:29:18,39.13,30.12,15.10,99.90,353210,83,25299,-73
2019-10-22 15:29:52,42.05,31.55,15.10,99.90,353277,83,25339,-74
2019-10-22 15:30:25,44.98,31.57,15.10,99.90,353230,83,25287,-73
2019-10-22 15:30:59,44.63,31.95,15.10,99.90,353206,83,25327,-73
2019-10-22 15:31:33,43.25,31.95,15.10,99.90,353272,83,25233,-73
2019-10-22 15:32:06,46.28,31.93,15.00,99.90,353200,83,25241,-73
2019-10-22 15:32:40,43.73,32.13,15.00,99.90,353180,83,25729,-73
2019-10-22 15:33:14,42.85,31.00,15.00,99.90,353185,83,25753,-73
2019-10-22 15:33:48,41.98,30.57,14.90,99.90,353231,83,25221,-73
2019-10-22 15:34:22,44.75,31.87,14.90,99.90,353255,83,25232,-75
2019-10-22 15:34:55,45.63,33.38,14.90,99.90,353249,83,25287,-75
2019-10-22 15:35:29,42.30,32.58,14.90,99.90,353238,83,25324,-73
2019-10-22 15:36:03,46.02,32.78,14.90,99.90,353306,83,25652,-75
2019-10-22 15:36:36,44.40,33.48,14.90,99.90,353168,83,25241,-73
2019-10-22 15:37:10,41.63,31.33,14.80,99.90,353219,83,25311,-73
2019-10-22 15:37:44,48.35,34.43,14.80,99.90,353254,83,25252,-74
2019-10-22 15:38:18,46.13,33.90,14.80,99.90,353291,83,25235,-73
2019-10-22 15:38:51,49.75,34.80,14.80,99.90,353265,83,25251,-74
2019-10-22 15:39:25,45.85,33.80,14.90,99.90,353266,83,25256,-75
2019-10-22 15:39:59,45.78,34.30,14.80,99.90,353189,83,25679,-73
2019-10-22 15:40:32,49.60,34.35,14.80,99.90,353211,82,25319,-73
2019-10-22 15:41:06,44.70,33.90,14.80,99.90,353191,83,25334,-73
2019-10-22 15:41:40,49.83,35.68,14.80,99.90,353231,83,25692,-74
2019-10-22 15:42:13,50.83,37.05,14.80,99.90,353272,83,25324,-74
2019-10-22 15:42:48,48.15,35.25,14.80,99.90,353223,83,25232,-74
2019-10-22 15:43:21,48.58,34.53,14.80,99.90,353229,83,25252,-73
2019-10-22 15:43:55,47.30,34.55,14.70,99.90,353265,83,25219,-74
2019-10-22 15:44:29,47.05,35.63,14.70,99.90,353261,82,25253,-75
2019-10-22 15:45:03,50.10,35.78,14.70,99.90,353247,83,25318,-73
2019-10-22 15:45:37,46.92,35.25,14.70,99.90,353209,83,25240,-73
2019-10-22 15:46:11,48.87,35.70,14.70,99.90,353257,83,25665,-73
2019-10-22 15:46:45,46.75,34.85,14.70,99.90,353225,83,25778,-75
2019-10-22 15:47:19,50.67,35.90,14.70,99.90,353247,83,25743,-73
2019-10-22 15:47:53,49.23,35.80,14.70,99.90,353224,83,25252,-73
2019-10-22 15:48:27,50.00,35.70,14.60,99.90,353219,83,25227,-75
2019-10-22 15:49:00,48.38,34.98,14.70,99.90,353257,82,25260,-75
2019-10-22 15:49:34,53.70,37.15,14.60,99.90,353187,83,25244,-73
2019-10-22 15:50:10,47.62,35.65,14.60,99.90,353211,83,25247,-73
2019-10-22 15:50:43,49.53,35.08,14.60,99.90,353212,83,25691,-73
2019-10-22 15:51:17,47.38,36.60,14.60,99.90,353207,83,25326,-74
2019-10-22 15:51:51,51.10,37.20,14.60,99.90,353191,83,25248,-72
2019-10-22 15:52:25,50.52,36.93,14.60,99.90,353191,83,25725,-73
2019-10-22 15:52:58,51.13,37.30,14.60,99.90,353213,83,25248,-73
2019-10-22 15:53:32,48.38,36.70,14.50,99.90,353225,83,25330,-73
2019-10-22 15:54:06,47.45,34.65,14.50,99.90,353183,83,25328,-73
2019-10-22 15:54:39,50.40,37.03,14.50,99.90,353167,83,25252,-74
2019-10-22 15:55:14,51.80,37.85,14.50,99.90,353263,83,25334,-72
2019-10-22 15:55:48,54.88,37.42,14.50,99.90,353221,83,25679,-73
2019-10-22 15:56:21,57.10,37.48,14.40,99.90,353213,83,25330,-72
2019-10-22 15:56:55,55.83,39.23,14.40,99.90,353223,83,25699,-73
2019-10-22 15:57:29,52.05,38.15,14.40,99.90,353186,83,25318,-72
2019-10-22 15:58:04,54.90,38.83,14.40,99.90,353253,83,25253,-73
2019-10-22 15:58:48,53.87,38.28,14.40,99.90,352725,83,25253,-72
2019-10-22 15:59:21,56.98,37.90,14.40,99.90,353211,83,25283,-72
2019-10-22 15:59:55,53.58,40.03,14.40,99.90,353190,83,25307,-72
2019-10-22 16:00:29,56.05,39.18,14.40,99.90,353222,82,25691,-73
2019-10-22 16:01:03,55.73,40.17,14.40,99.90,353179,83,25765,-74
2019-10-22 16:01:37,57.78,42.62,14.30,99.90,353220,83,25338,-72
2019-10-22 16:02:11,55.30,40.80,14.30,99.90,353216,82,25858,-72
2019-10-22 16:02:45,57.38,40.40,14.30,99.90,353276,83,25257,-72
2019-10-22 16:03:18,60.80,40.58,14.30,99.90,353177,83,25328,-72
2019-10-22 16:03:52,57.05,42.43,14.30,99.90,353177,83,25710,-73
2019-10-22 16:04:26,57.75,40.70,14.20,99.90,353227,83,25252,-74
2019-10-22 16:05:00,51.48,40.58,14.20,99.90,353169,83,25252,-72
2019-10-22 16:05:33,56.68,40.80,14.20,99.90,353195,83,25244,-73
2019-10-22 16:06:07,56.33,41.37,14.20,99.90,353224,82,25727,-74
2019-10-22 16:06:41,58.90,42.90,14.20,99.90,353182,83,25318,-73
2019-10-22 16:07:15,59.53,42.83,14.20,99.90,353179,83,25730,-72
2019-10-22 16:07:49,54.45,40.50,14.20,99.90,353179,83,25250,-72
2019-10-22 16:08:23,57.70,42.40,14.20,99.90,353234,83,25320,-72
2019-10-22 16:08:57,55.23,41.15,14.10,99.90,353247,83,25222,-72
2019-10-22 16:09:31,59.58,40.90,14.20,99.90,353188,83,25239,-72
2019-10-22 16:10:07,60.75,43.05,14.20,99.90,353213,83,25299,-72
2019-10-22 16:10:41,55.08,41.05,14.10,99.90,352971,83,25380,-72
2019-10-22 16:11:14,61.13,43.42,14.10,99.90,353228,83,25346,-72
2019-10-22 16:11:48,60.98,42.38,14.10,99.90,353287,83,25703,-73
2019-10-22 16:12:22,56.48,42.58,14.10,99.90,353213,83,25306,-73
2019-10-22 16:12:56,54.13,40.15,14.10,99.90,353225,83,25404,-73
2019-10-22 16:13:30,57.25,41.58,14.10,99.90,353182,83,25679,-73
2019-10-22 16:14:04,58.90,41.63,14.10,99.90,353204,83,25337,-73
2019-10-22 16:14:37,55.83,40.63,14.10,99.90,353205,83,25236,-73
2019-10-22 16:15:12,55.17,41.70,14.10,99.90,353214,83,25753,-73
2019-10-22 16:15:46,60.78,42.50,14.00,99.90,353215,83,25244,-73
2019-10-22 16:16:20,58.63,42.10,14.00,99.90,353223,83,25236,-73
2019-10-22 16:16:53,60.80,43.23,13.90,99.90,353189,83,25272,-73
2019-10-22 16:17:27,61.28,42.17,13.90,99.90,353253,83,25248,-73
2019-10-22 16:18:01,61.70,41.40,13.90,99.90,353319,83,25332,-73
2019-10-22 16:18:35,63.73,44.85,13.90,99.90,353227,82,25318,-73
2019-10-22 16:19:09,62.93,44.75,13.90,99.90,353217,83,25658,-73
2019-10-22 16:19:42,60.40,44.40,13.90,99.90,353204,83,25236,-73
2019-10-22 16:20:19,58.00,42.55,13.80,99.90,353220,83,25295,-73
2019-10-22 16:20:52,60.40,44.50,13.80,99.90,353189,83,25224,-73
2019-10-22 16:21:26,59.53,42.27,13.80,99.90,353221,83,25220,-73
2019-10-22 16:22:00,59.53,43.28,13.80,99.90,353189,83,25249,-73
2019-10-22 16:22:34,56.70,42.30,13.80,99.90,353268,83,25689,-73
2019-10-22 16:23:07,60.45,42.53,13.80,99.90,353207,83,25237,-73
2019-10-22 16:23:41,59.53,43.45,13.80,99.90,353193,83,25306,-74
2019-10-22 16:24:15,64.07,44.30,13.80,99.90,353209,83,25231,-73
2019-10-22 16:24:48,60.45,43.00,13.80,99.90,353209,83,25291,-72
2019-10-22 16:25:22,64.53,44.20,13.80,99.90,353205,83,25778,-73
2019-10-22 16:25:56,61.10,45.03,13.80,99.90,353199,83,25279,-74
2019-10-22 16:26:30,62.90,44.33,13.80,99.90,353181,83,25232,-73
2019-10-22 16:27:04,59.63,43.48,13.80,99.90,353257,83,25716,-73
2019-10-22 16:27:38,63.38,45.23,13.70,99.90,351496,84,25256,-73
2019-10-22 16:28:11,62.85,46.45,13.70,99.90,351658,84,25232,-73
2019-10-22 16:28:45,71.60,46.45,13.70,99.90,351575,84,25324,-73
2019-10-22 16:29:19,68.28,47.43,13.70,99.90,351805,83,25249,-73
2019-10-22 16:29:52,64.00,44.58,13.70,99.90,353208,83,25229,-73
2019-10-22 16:30:26,64.40,45.80,13.60,99.90,353234,83,25698,-73
2019-10-22 16:31:00,66.45,46.48,13.60,99.90,353553,83,25320,-73
2019-10-22 16:31:33,61.70,44.88,13.60,99.90,353195,83,25351,-73
2019-10-22 16:32:07,63.80,47.33,13.60,99.90,353219,83,25228,-74
2019-10-22 16:32:41,63.42,46.30,13.60,99.90,353204,83,25696,-74
2019-10-22 16:33:15,70.08,47.73,13.60,99.90,353190,83,25232,-74
2019-10-22 16:33:48,67.08,47.10,13.60,99.90,353175,82,25310,-73
2019-10-22 16:34:23,58.35,42.58,13.50,99.90,353193,83,25248,-73
2019-10-22 16:34:56,64.87,46.05,13.50,99.90,353210,83,25236,-73
2019-10-22 16:35:30,72.00,48.40,13.50,99.90,353207,83,25244,-73
2019-10-22 16:36:04,63.73,46.33,13.50,99.90,353194,83,25251,-73
2019-10-22 16:36:37,66.53,46.37,13.50,99.90,353179,83,25255,-73
2019-10-22 16:37:11,67.08,47.15,13.50,99.90,353196,83,25249,-73
2019-10-22 16:37:45,64.67,46.63,13.50,99.90,353210,83,25322,-73
2019-10-22 16:38:19,69.80,47.05,13.50,99.90,353194,83,25334,-74
2019-10-22 16:38:53,63.02,45.52,13.40,99.90,353203,83,25714,-74
2019-10-22 16:39:27,66.57,47.00,13.40,99.90,353227,83,25310,-72
2019-10-22 16:40:00,66.92,47.23,13.40,99.90,353211,83,25264,-72
2019-10-22 16:40:34,64.20,45.78,13.40,99.90,353225,83,25679,-72
2019-10-22 16:41:08,63.25,45.10,13.40,99.90,353213,83,25248,-73
2019-10-22 16:41:42,66.87,46.10,13.40,99.90,353194,83,25244,-72
2019-10-22 16:42:16,64.82,46.15,13.40,99.90,353209,83,25236,-72
2019-10-22 16:42:50,62.08,42.78,13.40,99.90,353216,83,25318,-74
2019-10-22 16:43:23,66.33,46.45,13.40,99.90,353246,83,25233,-73
2019-10-22 16:43:57,69.17,45.88,13.40,99.90,353214,83,25245,-72
2019-10-22 16:44:30,65.72,45.98,13.40,99.90,353258,83,25236,-73
2019-10-22 16:45:06,63.25,45.70,13.40,99.90,353272,83,25236,-74
2019-10-22 16:45:40,64.15,47.75,13.40,99.90,353211,83,25250,-73
2019-10-22 16:46:14,70.30,49.20,13.40,99.90,353284,83,25244,-73
2019-10-22 16:46:47,66.75,47.33,13.40,99.90,353261,83,25273,-72
2019-10-22 16:47:21,63.05,46.02,13.40,99.90,353258,83,25238,-72
2019-10-22 16:47:55,67.50,48.70,13.40,99.90,353162,83,25323,-72
2019-10-22 16:48:28,61.28,44.73,13.40,99.90,353199,83,25737,-73
2019-10-22 16:49:02,73.65,48.87,13.40,99.90,353194,83,25315,-72
2019-10-22 16:49:36,68.12,46.05,13.40,99.90,353193,83,25800,-72
2019-10-22 16:50:12,66.75,46.70,13.40,99.90,353199,83,25318,-72
2019-10-22 16:50:45,60.17,44.65,13.40,99.90,353243,83,25228,-72
2019-10-22 16:51:19,64.42,44.95,13.40,99.90,353193,83,25647,-72
2019-10-22 16:51:53,64.58,45.80,13.40,99.90,353197,83,25248,-74
2019-10-22 16:52:26,68.65,47.48,13.40,99.90,353213,83,25322,-74
2019-10-22 16:53:00,72.12,47.93,13.40,99.90,353190,83,25260,-74
2019-10-22 16:53:34,61.92,44.55,13.40,99.90,353247,83,25742,-74
2019-10-22 16:54:08,61.90,44.23,13.40,99.90,353195,83,25311,-72
2019-10-22 16:54:42,64.05,45.92,13.40,99.90,353216,83,25733,-73
2019-10-22 16:55:15,65.45,47.40,13.40,99.90,353237,83,25224,-72
2019-10-22 16:55:49,68.28,45.90,13.40,99.90,353177,83,25361,-73
2019-10-22 16:56:23,66.07,45.98,13.40,99.90,353224,83,25730,-72
2019-10-22 16:56:56,63.15,43.60,13.40,99.90,353229,83,25323,-72
2019-10-22 16:57:30,61.98,44.03,13.40,99.90,353230,83,25237,-72
2019-10-22 16:58:04,72.72,47.03,13.40,99.90,353190,83,25695,-73
2019-10-22 16:58:37,67.53,45.92,13.40,99.90,353202,83,25316,-73
2019-10-22 16:59:11,64.17,46.90,13.40,99.90,353212,83,25330,-75
2019-10-22 16:59:45,70.28,47.25,13.40,99.90,353252,83,25679,-75
2019-10-22 17:00:23,65.08,46.37,13.40,99.90,353221,83,25246,-73
2019-10-22 17:00:57,66.40,47.45,13.40,99.90,353186,83,25253,-72
2019-10-22 17:01:31,63.02,44.75,13.40,99.90,353240,83,25705,-72
2019-10-22 17:02:04,67.10,47.05,13.40,99.90,353178,83,25327,-72
2019-10-22 17:02:38,66.87,46.80,13.40,99.90,353253,83,25635,-72
2019-10-22 17:03:12,66.77,46.63,13.40,99.90,353225,83,25300,-72
2019-10-22 17:03:45,65.78,46.73,13.50,99.90,353193,83,25304,-72
2019-10-22 17:04:19,67.72,44.70,13.50,99.90,353217,83,25248,-72
2019-10-22 17:04:53,64.05,46.13,13.40,99.90,353191,83,25302,-72
2019-10-22 17:05:27,63.02,45.75,13.50,99.90,353238,83,25259,-72
2019-10-22 17:06:01,66.65,46.45,13.50,99.90,353242,83,25237,-73
2019-10-22 17:06:35,64.25,46.00,13.50,99.90,353211,83,25755,-73
2019-10-22 17:07:08,62.67,45.78,13.50,99.90,353208,83,25236,-73
2019-10-22 17:07:42,60.73,44.45,13.50,99.90,353271,83,25254,-74
2019-10-22 17:08:18,68.47,45.75,13.50,99.90,353210,83,25328,-72
2019-10-22 17:08:51,60.90,42.80,13.50,99.90,353260,83,25287,-73
2019-10-22 17:09:25,61.25,45.03,13.50,99.90,353228,83,25229,-72
2019-10-22 17:09:59,60.95,43.92,13.50,99.90,353202,83,25243,-73
2019-10-22 17:10:32,65.15,46.77,13.50,99.90,353230,83,25236,-73
2019-10-22 17:11:06,63.75,45.55,13.50,99.90,353176,83,25253,-73
2019-10-22 17:11:40,60.65,43.40,13.50,99.90,353204,83,25249,-73
2019-10-22 17:12:14,64.82,43.87,13.50,99.90,353182,83,25247,-72
2019-10-22 17:12:48,65.20,45.28,13.50,99.90,353221,83,25722,-72
2019-10-22 17:13:22,69.40,46.37,13.50,99.90,353211,83,25244,-73
2019-10-22 17:13:55,65.83,44.93,13.50,99.90,353242,83,25663,-73
2019-10-22 17:14:29,69.62,47.53,13.50,99.90,353194,83,25698,-73
2019-10-22 17:15:03,65.25,45.23,13.50,99.90,353212,82,25240,-73
2019-10-22 17:15:36,67.27,45.70,13.50,99.90,353275,83,25766,-73
2019-10-22 17:16:10,62.60,43.75,13.50,99.90,353296,83,25672,-74
2019-10-22 17:16:44,58.85,42.90,13.50,99.90,353181,83,25342,-72
2019-10-22 17:17:17,68.75,45.55,13.60,99.90,353226,83,25264,-73
2019-10-22 17:17:52,68.17,46.95,13.60,99.90,353199,83,25252,-73
2019-10-22 17:18:26,70.10,47.00,13.60,99.90,353187,83,25243,-73
2019-10-22 17:18:59,65.47,44.53,13.60,99.90,353240,83,25290,-72
2019-10-22 17:19:33,64.75,43.58,13.60,99.90,353183,83,25328,-72
2019-10-22 17:20:08,63.73,43.13,13.60,99.90,353227,83,25226,-73
2019-10-22 17:20:41,69.10,46.90,13.60,99.90,353211,83,25264,-73
2019-10-22 17:21:15,69.85,46.58,13.60,99.90,353248,83,25217,-73
2019-10-22 17:21:49,67.78,46.53,13.50,99.90,353169,83,25326,-73
2019-10-22 17:22:22,74.27,47.27,13.50,99.90,353237,83,25812,-73
2019-10-22 17:22:56,65.12,46.15,13.50,99.90,353209,83,25252,-73
2019-10-22 17:23:30,66.67,44.88,13.50,99.90,353267,83,25208,-73
2019-10-22 17:24:03,64.80,45.38,13.60,99.90,353238,83,25245,-73
2019-10-22 17:24:37,64.35,45.65,13.60,99.90,353247,83,25232,-73
2019-10-22 17:25:12,64.35,44.15,13.60,99.90,353276,82,25679,-73
2019-10-22 17:25:45,66.42,45.50,13.60,99.90,353198,83,25663,-73
2019-10-22 17:26:21,66.17,47.88,13.60,99.90,353185,83,25323,-73
2019-10-22 17:26:55,71.28,47.93,13.60,99.90,353220,83,25234,-73
2019-10-22 17:27:28,65.03,45.73,13.60,99.90,353228,83,25252,-73
2019-10-22 17:28:02,66.67,45.38,13.60,99.90,353186,83,25312,-73
2019-10-22 17:28:36,67.10,46.50,13.60,99.90,353215,83,25343,-73
2019-10-22 17:29:09,70.75,46.20,13.60,99.90,353211,83,25749,-73
2019-10-22 17:29:43,69.30,46.77,13.60,99.90,353252,83,25797,-73
2019-10-22 17:30:17,66.12,45.08,13.60,99.90,353209,83,25248,-73
2019-10-22 17:30:50,77.35,50.65,13.60,99.90,353205,83,25324,-73
2019-10-22 17:31:24,65.97,47.03,13.60,99.90,353210,83,25332,-73
2019-10-22 17:31:58,65.70,45.08,13.60,99.90,353176,83,25311,-73
2019-10-22 17:32:31,69.97,45.65,13.70,99.90,353168,83,25718,-73
2019-10-22 17:33:05,71.00,48.08,13.60,99.90,353206,83,25260,-73
2019-10-22 17:33:39,67.53,44.18,13.70,99.90,353212,83,25263,-72
2019-10-22 17:34:13,74.82,47.45,13.70,99.90,353254,83,25682,-73
2019-10-22 17:34:47,75.40,49.23,13.70,99.90,353219,83,25726,-73
2019-10-22 17:35:21,75.55,48.85,13.70,99.90,353223,83,25220,-73
2019-10-22 17:35:54,68.90,48.08,13.70,99.90,353208,83,25675,-73
2019-10-22 17:36:28,73.90,49.85,13.70,99.90,353203,83,25659,-73
2019-10-22 17:37:02,69.82,46.02,13.60,99.90,353194,82,25310,-73
2019-10-22 17:37:36,76.57,50.30,13.70,99.90,353197,83,25303,-73
2019-10-22 17:38:10,69.37,47.50,13.60,99.90,353215,83,25320,-73
2019-10-22 17:38:44,69.53,46.33,13.60,99.90,353199,83,25233,-73
2019-10-22 17:39:19,73.90,47.83,13.60,99.90,353196,83,25244,-73
2019-10-22 17:39:52,69.55,45.75,13.60,99.90,353211,83,25323,-73
2019-10-22 17:40:26,73.57,49.35,13.70,99.90,353265,83,25244,-72
2019-10-22 17:41:00,68.60,45.60,13.60,99.90,353257,83,25366,-73
2019-10-22 17:41:34,71.00,48.85,13.60,99.90,353212,83,25228,-73
2019-10-22 17:42:07,78.30,50.70,13.60,99.90,353173,83,25318,-73
2019-10-22 17:42:41,70.47,47.60,13.60,99.90,353187,83,25303,-73
2019-10-22 17:43:15,73.10,48.52,13.60,99.90,353207,83,25307,-73
2019-10-22 17:43:49,73.57,49.45,13.60,99.90,353201,83,25225,-73
2019-10-22 17:44:22,72.75,48.52,13.60,99.90,353248,83,25248,-73
2019-10-22 17:44:56,73.52,46.90,13.60,99.90,353229,83,25311,-72
2019-10-22 17:45:30,73.92,49.85,13.60,99.90,353280,82,25758,-73
2019-10-22 17:46:03,71.72,47.60,13.60,99.90,353212,83,25319,-73
2019-10-22 17:46:37,72.65,48.65,13.60,99.90,353178,83,25307,-73
2019-10-22 17:47:11,70.80,46.92,13.60,99.90,353201,83,25699,-73
2019-10-22 17:47:44,71.53,46.75,13.60,99.90,353210,83,25243,-75
2019-10-22 17:48:18,73.92,48.80,13.60,99.90,353203,83,25245,-73
2019-10-22 17:48:52,74.67,49.13,13.60,99.90,353192,83,25330,-73
2019-10-22 17:49:25,70.10,47.62,13.60,99.90,353202,83,25232,-73
2019-10-22 17:49:59,74.80,49.30,13.60,99.90,353196,83,25298,-73
2019-10-22 17:50:33,81.47,49.63,13.60,99.90,353209,83,25236,-73
2019-10-22 17:51:07,71.25,47.53,13.60,99.90,353211,83,25239,-73
2019-10-22 17:51:40,73.50,48.25,13.60,99.90,353226,83,25241,-73
2019-10-22 17:52:14,72.58,46.35,13.60,99.90,353212,83,25253,-73
2019-10-22 17:52:48,73.52,48.40,13.60,99.90,353210,83,25318,-72
2019-10-22 17:53:22,74.80,48.95,13.60,99.90,353211,83,25299,-72
2019-10-22 17:53:56,75.72,47.80,13.60,99.90,353175,83,25254,-73
2019-10-22 17:54:29,82.40,49.58,13.60,99.90,353195,83,25248,-73
2019-10-22 17:55:03,71.50,47.33,13.60,99.90,353190,83,25311,-73
2019-10-22 17:55:37,73.22,49.95,13.60,99.90,353194,82,25832,-73
2019-10-22 17:56:10,79.30,48.55,13.60,99.90,353221,83,25326,-73
2019-10-22 17:56:44,75.72,49.40,13.60,99.90,353168,83,25345,-73
2019-10-22 17:57:18,79.35,52.03,13.60,99.90,353193,83,25334,-73
2019-10-22 17:57:52,77.15,49.48,13.60,99.90,353189,83,25244,-73
2019-10-22 17:58:25,74.72,48.87,13.60,99.90,353243,83,25244,-73
2019-10-22 17:58:59,68.47,46.83,13.60,99.90,353189,83,25263,-72
2019-10-22 17:59:33,72.75,47.40,13.60,99.90,353228,83,25644,-73
2019-10-22 18:00:09,77.67,49.50,13.60,99.90,353192,83,25793,-73
2019-10-22 18:00:43,74.95,48.65,13.60,99.90,353301,83,25314,-73
2019-10-22 18:01:16,82.85,50.92,13.60,99.90,353268,83,25259,-73
2019-10-22 18:01:50,82.55,51.73,13.60,99.90,353175,83,25237,-73
2019-10-22 18:02:24,78.37,48.95,13.50,99.90,353207,83,25792,-75
2019-10-22 18:02:57,88.03,53.08,13.50,99.90,353221,83,25236,-74
2019-10-22 18:03:31,80.85,49.80,13.50,99.90,353203,82,25308,-75
2019-10-22 18:04:05,84.92,50.30,13.50,99.90,353208,83,25285,-73
2019-10-22 18:04:38,89.03,53.02,13.40,99.90,353193,83,25244,-73
2019-10-22 18:05:12,82.60,52.93,13.40,99.90,353209,83,25359,-72
2019-10-22 18:05:46,88.35,52.83,13.40,99.90,353244,83,25252,-72
2019-10-22 18:06:20,81.15,51.05,13.40,99.90,353217,83,25220,-72
2019-10-22 18:06:54,80.90,50.67,13.40,99.90,353180,83,25420,-73
2019-10-22 18:07:28,85.42,53.17,13.40,99.90,353225,83,25236,-73
2019-10-22 18:08:01,82.15,50.33,13.40,99.90,353195,83,25340,-73
2019-10-22 18:08:35,87.67,56.15,13.40,99.90,353214,83,25240,-73
2019-10-22 18:09:12,91.42,53.02,13.40,99.90,353201,83,25252,-73
2019-10-22 18:09:45,87.92,54.05,13.40,99.90,353221,83,25217,-72
2019-10-22 18:10:19,86.45,54.05,13.40,99.90,353206,83,25707,-72
2019-10-22 18:10:53,90.53,55.00,13.30,99.90,353246,83,25386,-73
2019-10-22 18:11:26,93.30,55.12,13.30,99.90,353212,83,25746,-73
2019-10-22 18:12:00,85.87,54.20,13.30,99.90,353199,83,25252,-73
2019-10-22 18:12:34,78.65,49.58,13.30,99.90,353213,83,25240,-72
2019-10-22 18:13:08,82.17,51.35,13.30,99.90,353182,83,25244,-75
2019-10-22 18:13:41,89.67,54.25,13.30,99.90,353246,83,25741,-72
2019-10-22 18:14:15,90.72,53.73,13.30,99.90,353221,83,25353,-73
2019-10-22 18:14:49,84.55,52.08,13.30,99.90,353233,83,25699,-73
2019-10-22 18:15:23,91.25,53.92,13.30,99.90,353252,83,25688,-73
2019-10-22 18:15:57,92.75,54.15,13.30,99.90,353289,83,25679,-73
2019-10-22 18:16:30,82.67,52.65,13.30,99.90,353184,83,25251,-73
2019-10-22 18:17:04,80.90,51.48,13.30,99.90,353312,83,25250,-73
2019-10-22 18:17:38,86.37,53.78,13.40,99.90,353194,83,25252,-73
2019-10-22 18:18:11,87.50,52.03,13.40,99.90,353243,82,25359,-72
2019-10-22 18:18:45,81.80,51.68,13.40,99.90,353171,83,25248,-70
2019-10-22 18:19:19,87.55,53.25,13.40,99.90,353233,83,25738,-72
2019-10-22 18:19:52,87.78,53.48,13.40,99.90,353231,83,25311,-72
2019-10-22 18:20:26,86.97,54.53,13.40,99.90,353225,83,25231,-72
2019-10-22 18:21:00,83.22,53.30,13.40,99.90,353216,83,25322,-73
2019-10-22 18:21:33,84.45,53.75,13.40,99.90,353260,83,25787,-73
2019-10-22 18:22:07,79.77,51.48,13.40,99.90,353312,83,25311,-73
2019-10-22 18:22:41,89.55,51.73,13.40,99.90,353204,83,25236,-73
2019-10-22 18:23:14,87.08,53.40,13.40,99.90,353220,83,25696,-75
2019-10-22 18:23:50,83.65,52.75,13.50,99.90,353230,83,25665,-74
2019-10-22 18:24:24,83.50,50.78,13.50,99.90,353150,83,25359,-74
2019-10-22 18:24:57,85.22,53.00,13.50,99.90,353230,83,25224,-74
2019-10-22 18:25:31,98.10,54.42,13.50,99.90,353227,83,25765,-74
2019-10-22 18:26:05,89.95,53.73,13.50,99.90,353350,83,25232,-74
2019-10-22 18:26:39,83.62,52.83,13.50,99.90,353176,83,25240,-76
2019-10-22 18:27:12,88.00,54.55,13.40,99.90,353194,83,25312,-74
2019-10-22 18:27:47,83.27,53.73,13.40,99.90,353231,83,25675,-74
2019-10-22 18:28:20,82.50,51.50,13.40,99.90,353223,83,25662,-74
2019-10-22 18:28:54,78.87,51.90,13.50,99.90,353172,83,25338,-74
2019-10-22 18:29:28,85.12,52.05,13.50,99.90,353188,83,25256,-74
2019-10-22 18:30:01,88.85,52.65,13.50,99.90,353218,83,25714,-74
2019-10-22 18:30:35,78.60,50.98,13.50,99.90,353245,82,25679,-74
2019-10-22 18:31:09,84.47,51.42,13.50,99.90,353216,83,25326,-74
2019-10-22 18:31:42,82.53,50.05,13.50,99.90,353210,83,25253,-75
2019-10-22 18:32:16,77.00,48.98,13.50,99.90,353227,83,25252,-75
2019-10-22 18:32:50,87.00,52.65,13.50,99.90,353227,83,25322,-74
2019-10-22 18:33:23,84.72,51.18,13.40,99.90,353193,83,25790,-74
2019-10-22 18:33:57,93.65,53.40,13.50,99.90,353184,83,25692,-74
2019-10-22 18:34:31,80.10,49.03,13.40,99.90,353175,83,25311,-74
2019-10-22 18:35:05,79.27,49.23,13.50,99.90,353214,83,25310,-73
2019-10-22 18:35:39,81.42,51.50,13.50,99.90,353251,83,25233,-74
2019-10-22 18:36:13,85.70,52.13,13.50,99.90,353172,83,25248,-75
2019-10-22 18:36:47,81.63,50.88,13.50,99.90,353161,83,25711,-74
2019-10-22 18:37:22,87.08,51.85,13.50,99.90,353217,83,25252,-73
2019-10-22 18:37:56,82.20,50.75,13.40,99.90,353226,83,25316,-73
2019-10-22 18:38:29,88.00,50.05,13.40,99.90,353241,83,25692,-74
2019-10-22 18:39:03,85.40,52.40,13.40,99.90,353181,83,25252,-74
2019-10-22 18:39:37,77.67,50.48,13.40,99.90,353208,83,25332,-74
2019-10-22 18:40:11,83.65,51.45,13.40,99.90,353176,83,25333,-75
2019-10-22 18:40:44,78.97,49.93,13.40,99.90,353205,83,25687,-75
2019-10-22 18:41:18,85.87,51.08,13.40,99.90,353181,83,25232,-74
2019-10-22 18:41:53,84.90,52.62,13.40,99.90,353224,83,25260,-74
2019-10-22 18:42:27,76.12,49.63,13.40,99.90,353232,83,25240,-74
2019-10-22 18:43:01,87.47,52.43,13.40,99.90,353227,83,25248,-76
2019-10-22 18:43:34,76.70,48.80,13.40,99.90,353228,82,25322,-76
2019-10-22 18:44:08,88.03,52.58,13.40,99.90,353203,83,25220,-75
2019-10-22 18:44:42,84.52,51.10,13.40,99.90,353217,83,25340,-76
2019-10-22 18:45:16,86.02,51.88,13.40,99.90,353257,83,25723,-75
2019-10-22 18:45:51,78.70,49.33,13.40,99.90,353197,83,25326,-76
2019-10-22 18:46:25,90.70,52.62,13.40,99.90,353253,83,25309,-75
2019-10-22 18:46:58,81.05,50.48,13.40,99.90,353196,83,25252,-75
2019-10-22 18:47:32,83.20,50.67,13.40,99.90,353233,83,25327,-75
2019-10-22 18:48:06,78.37,48.52,13.40,99.90,353320,83,25796,-74
2019-10-22 18:48:39,82.92,50.75,13.40,99.90,353247,83,25236,-74
2019-10-22 18:49:13,81.30,47.62,13.40,99.90,353188,83,25232,-74
2019-10-22 18:49:47,74.75,48.02,13.40,99.90,353199,83,25650,-74
2019-10-22 18:50:20,76.40,49.03,13.50,99.90,353197,83,25328,-74
2019-10-22 18:50:54,80.32,48.92,13.40,99.90,353207,83,25320,-74
2019-10-22 18:51:28,77.62,49.27,13.40,99.90,353189,83,25749,-74
2019-10-22 18:52:01,80.53,49.30,13.40,99.90,353228,83,25231,-74
2019-10-22 18:52:35,83.50,49.93,13.40,99.90,353227,83,25252,-75
2019-10-22 18:53:09,83.37,51.20,13.40,99.90,353388,83,25290,-75
2019-10-22 18:53:42,77.65,48.08,13.40,99.90,353187,83,25319,-75
2019-10-22 18:54:16,88.20,53.08,13.40,99.90,353237,83,25283,-75
2019-10-22 18:54:50,82.12,51.25,13.40,99.90,353172,83,25772,-74
2019-10-22 18:55:24,86.47,53.40,13.40,99.90,353182,83,25235,-74
2019-10-22 18:55:58,84.13,51.37,13.40,99.90,353215,83,25232,-74
2019-10-22 18:56:31,82.95,50.05,13.40,99.90,353233,83,25236,-76
2019-10-22 18:57:05,88.97,53.65,13.40,99.90,353159,83,25324,-75
2019-10-22 18:57:39,94.97,52.35,13.40,99.90,353197,83,25326,-76
2019-10-22 18:58:13,77.30,50.50,13.40,99.90,353237,83,25673,-75
2019-10-22 18:58:46,81.45,50.80,13.30,99.90,353188,83,25366,-75
2019-10-22 18:59:20,83.33,51.65,13.40,99.90,353202,83,25220,-75
2019-10-22 18:59:55,86.15,52.93,13.40,99.90,353191,83,25252,-73
2019-10-22 19:00:28,90.22,54.13,13.40,99.90,353255,83,25246,-74
2019-10-22 19:01:04,84.67,51.58,13.30,99.90,353217,83,25338,-73
2019-10-22 19:01:37,90.25,55.15,13.30,99.90,353192,83,25318,-74
2019-10-22 19:02:11,87.10,50.63,13.30,99.90,353181,83,25232,-74
2019-10-22 19:02:45,80.53,49.70,13.30,99.90,353219,83,25690,-75
2019-10-22 19:03:19,84.50,51.48,13.30,99.90,353161,83,25259,-75
2019-10-22 19:03:52,84.20,52.40,13.30,99.90,353213,83,25302,-74
2019-10-22 19:04:26,80.00,50.50,13.30,99.90,353192,83,25323,-74
2019-10-22 19:05:00,71.25,46.90,13.30,99.90,353219,83,25298,-75
2019-10-22 19:05:33,83.17,49.48,13.40,99.90,353188,83,25233,-74
2019-10-22 19:06:07,84.32,50.63,13.40,99.90,353221,83,25236,-75
2019-10-22 19:06:41,83.67,51.88,13.40,99.90,353170,83,25228,-74
2019-10-22 19:07:14,80.12,49.73,13.40,99.90,353210,83,25365,-74
2019-10-22 19:07:48,87.17,51.80,13.40,99.90,353195,83,25755,-74
2019-10-22 19:08:22,84.00,51.02,13.40,99.90,353282,83,25674,-74
2019-10-22 19:08:55,81.05,50.38,13.40,99.90,353194,83,25330,-74
2019-10-22 19:09:29,86.10,53.05,13.40,99.90,353250,83,25240,-74
2019-10-22 19:10:05,85.07,51.33,13.40,99.90,353356,82,25259,-73
2019-10-22 19:10:41,87.72,52.50,13.40,99.90,352906,83,25277,-73
2019-10-22 19:11:15,93.42,54.30,13.40,99.90,353228,82,25346,-75
2019-10-22 19:11:49,83.42,50.85,13.40,99.90,353229,83,25695,-74
2019-10-22 19:12:22,89.67,53.42,13.40,99.90,353215,83,25242,-75
2019-10-22 19:12:56,83.17,51.80,13.40,99.90,353177,83,25310,-75
2019-10-22 19:13:30,85.97,51.85,13.40,99.90,353173,83,25228,-75
2019-10-22 19:14:03,86.78,52.00,13.30,99.90,353205,83,25765,-75
2019-10-22 19:14:37,86.05,53.92,13.40,99.90,353230,83,25314,-75
2019-10-22 19:15:12,90.30,54.27,13.40,99.90,353223,83,25283,-75
2019-10-22 19:15:46,83.87,52.17,13.40,99.90,353210,83,25244,-75
2019-10-22 19:16:20,88.47,53.83,13.40,99.90,353191,83,25272,-75
2019-10-22 19:16:54,85.75,53.10,13.40,99.90,353240,83,25248,-74
2019-10-22 19:17:27,84.10,52.50,13.40,99.90,353192,83,25248,-74
2019-10-22 19:18:01,87.72,51.53,13.40,99.90,353248,83,25278,-76
2019-10-22 19:18:35,79.40,49.77,13.40,99.90,353234,83,25248,-75
2019-10-22 19:19:08,85.92,52.33,13.40,99.90,353306,83,25228,-76
2019-10-22 19:19:42,88.80,54.65,13.40,99.90,353215,83,25699,-76
2019-10-22 19:20:18,91.08,53.33,13.40,99.90,353229,83,25224,-77
2019-10-22 19:20:52,85.40,51.60,13.40,99.90,353208,83,25306,-76
2019-10-22 19:21:26,84.55,51.45,13.40,99.90,353237,83,25800,-76
2019-10-22 19:22:00,84.90,52.58,13.40,99.90,353230,83,25228,-75
2019-10-22 19:22:33,84.90,50.88,13.40,99.90,353212,83,25292,-75
2019-10-22 19:23:07,81.17,49.80,13.40,99.90,353208,83,25357,-76
2019-10-22 19:23:41,89.55,55.40,13.40,99.90,353267,83,25295,-75
2019-10-22 19:24:15,81.35,50.98,13.40,99.90,353143,83,25230,-76
2019-10-22 19:24:49,83.30,51.53,13.40,99.90,353211,83,25233,-76
2019-10-22 19:25:24,83.05,49.42,13.40,99.90,353164,83,25307,-76
2019-10-22 19:25:57,87.30,52.60,13.40,99.90,353146,83,25244,-76
2019-10-22 19:26:31,85.57,52.17,13.40,99.90,353139,83,25244,-76
2019-10-22 19:27:05,90.67,54.13,13.40,99.90,353233,83,25272,-77
2019-10-22 19:27:38,88.12,51.90,13.40,99.90,353242,83,25736,-76
2019-10-22 19:28:12,86.60,52.27,13.30,99.90,353201,83,25745,-76
2019-10-22 19:28:46,85.72,51.63,13.40,99.90,353220,83,25299,-76
2019-10-22 19:29:20,85.35,51.98,13.30,99.90,353199,83,25263,-74
2019-10-22 19:29:54,88.55,53.63,13.40,99.90,353224,83,25315,-75
2019-10-22 19:30:28,88.78,52.83,13.40,99.90,353211,83,25228,-77
2019-10-22 19:31:01,82.55,52.30,13.40,99.90,353190,83,25307,-75
2019-10-22 19:31:35,88.52,55.12,13.40,99.90,353254,83,25324,-75
2019-10-22 19:32:09,96.60,56.85,13.40,99.90,353166,83,25764,-75
2019-10-22 19:32:42,89.58,54.18,13.40,99.90,353182,83,25307,-76
2019-10-22 19:33:16,92.47,52.70,13.30,99.90,353166,83,25243,-76
2019-10-22 19:33:50,91.28,55.03,13.30,99.90,353189,83,25750,-75
2019-10-22 19:34:23,87.57,53.33,13.30,99.90,353268,83,25240,-75
2019-10-22 19:34:57,85.70,52.70,13.30,99.90,353214,83,25244,-74
2019-10-22 19:35:31,90.47,52.78,13.40,99.90,353219,83,25690,-74
2019-10-22 19:36:04,86.72,50.50,13.30,99.90,353216,83,25240,-76
2019-10-22 19:36:38,87.42,51.63,13.30,99.90,353156,83,25256,-74
2019-10-22 19:37:13,92.10,54.08,13.30,99.90,353195,83,25816,-75
2019-10-22 19:37:46,90.65,53.90,13.40,99.90,353196,83,25256,-74
2019-10-22 19:38:21,93.22,56.08,13.40,99.90,353188,83,25252,-74
2019-10-22 19:38:55,85.60,50.92,13.30,99.90,353217,83,25319,-74
2019-10-22 19:39:29,91.65,56.02,13.40,99.90,353245,83,25353,-74
2019-10-22 19:40:02,93.10,55.78,13.40,99.90,353189,83,25734,-73
2019-10-22 19:40:36,92.20,53.55,13.40,99.90,353197,83,25240,-74
2019-10-22 19:41:10,83.97,53.00,13.40,99.90,353193,83,25765,-74
2019-10-22 19:41:44,92.60,55.92,13.40,99.90,353187,83,25813,-74
2019-10-22 19:42:18,82.60,51.28,13.40,99.90,353192,83,25312,-74
2019-10-22 19:42:51,94.80,56.68,13.40,99.90,353119,83,25260,-74
2019-10-22 19:43:25,90.22,52.83,13.40,99.90,353192,83,25750,-74
2019-10-22 19:43:59,99.07,55.70,13.40,99.90,353219,83,25244,-73
2019-10-22 19:44:32,89.00,51.95,13.40,99.90,353201,83,25315,-74
2019-10-22 19:45:08,95.75,53.23,13.30,99.90,353229,83,25312,-73
2019-10-22 19:45:42,90.25,51.45,13.30,99.90,353155,83,25703,-75
2019-10-22 19:46:15,93.55,54.73,13.30,99.90,353194,83,25256,-74
2019-10-22 19:46:49,86.80,51.73,13.30,99.90,353183,83,25697,-74
2019-10-22 19:47:23,92.37,53.40,13.30,99.90,353179,83,25627,-74
2019-10-22 19:47:56,90.75,55.20,13.30,99.90,353170,83,25224,-74
2019-10-22 19:48:30,93.27,52.75,13.30,99.90,353198,83,25303,-74
2019-10-22 19:49:04,99.67,56.40,13.30,99.90,353217,83,25232,-74
2019-10-22 19:49:38,92.90,55.63,13.40,99.90,353196,83,25695,-74
2019-10-22 19:50:12,84.40,53.38,13.40,99.90,353203,83,25311,-74
2019-10-22 19:50:46,91.25,52.17,13.40,99.90,353194,83,25344,-73
2019-10-22 19:51:20,89.83,53.65,13.40,99.90,353195,83,25769,-76
2019-10-22 19:51:53,96.00,55.40,13.40,99.90,353171,82,25249,-74
2019-10-22 19:52:27,93.10,55.35,13.40,99.90,353208,83,25344,-74
2019-10-22 19:53:01,85.05,51.05,13.40,99.90,353199,83,25766,-74
2019-10-22 19:53:34,93.45,53.50,13.40,99.90,353234,83,25255,-73
2019-10-22 19:54:08,88.37,50.48,13.40,99.90,353224,83,25691,-74
2019-10-22 19:54:42,88.75,51.35,13.40,99.90,353197,83,25243,-74
2019-10-22 19:55:16,92.02,56.88,13.40,99.90,353169,83,25322,-74
2019-10-22 19:55:49,99.05,54.27,13.40,99.90,353208,83,25241,-74
2019-10-22 19:56:23,88.80,50.80,13.40,99.90,353202,83,25674,-75
2019-10-22 19:56:57,91.80,53.98,13.40,99.90,353196,83,25678,-75
2019-10-22 19:57:31,91.40,52.78,13.40,99.90,353181,83,25247,-74
2019-10-22 19:58:04,101.33,55.55,13.40,99.90,353174,83,25264,-74
2019-10-22 19:58:38,89.75,50.67,13.40,99.90,353249,83,25693,-74
2019-10-22 19:59:12,98.45,56.42,13.40,99.90,353233,83,25224,-74
2019-10-22 19:59:45,92.47,53.50,13.40,99.90,353176,83,25322,-73
2019-10-22 20:00:19,94.40,53.60,13.30,99.90,353203,83,25283,-73
2019-10-22 20:00:53,99.37,53.83,13.30,99.90,353162,83,25256,-73
2019-10-22 20:01:27,90.17,52.33,13.30,99.90,353196,83,25231,-73
2019-10-22 20:02:00,99.20,53.23,13.30,99.90,353155,83,25314,-73
2019-10-22 20:02:34,96.32,53.45,13.30,99.90,353214,83,25659,-73
2019-10-22 20:03:08,100.80,55.50,13.30,99.90,353187,83,25240,-74
2019-10-22 20:03:42,101.12,56.90,13.30,99.90,353213,83,25232,-75
2019-10-22 20:04:16,98.30,53.52,13.30,99.90,353201,83,25697,-75
2019-10-22 20:04:49,94.83,55.73,13.30,99.90,353217,83,25299,-75
2019-10-22 20:05:23,99.75,53.65,13.30,99.90,353201,83,25251,-74
2019-10-22 20:05:57,90.38,50.75,13.30,99.90,353268,83,25232,-73
2019-10-22 20:06:31,106.27,55.23,13.30,99.90,353169,83,25690,-73
2019-10-22 20:07:04,96.12,54.48,13.30,99.90,353225,83,25670,-73
2019-10-22 20:07:38,106.35,54.93,13.30,99.90,353172,83,25329,-74
2019-10-22 20:08:12,113.62,58.13,13.30,99.90,353201,83,25236,-75
2019-10-22 20:08:46,103.80,53.58,13.30,99.90,353161,83,25301,-74
2019-10-22 20:09:20,103.30,54.00,13.30,99.90,353223,83,25709,-74
2019-10-22 20:09:53,109.12,55.50,13.30,99.90,353206,83,25316,-72
2019-10-22 20:10:27,113.22,58.20,13.30,99.90,353290,83,25240,-72
2019-10-22 20:11:01,104.78,54.73,13.30,99.90,353194,83,25746,-74
2019-10-22 20:11:35,108.40,52.40,13.30,99.90,353233,83,25311,-75
2019-10-22 20:12:09,109.17,53.60,13.30,99.90,353211,83,25310,-74
2019-10-22 20:12:42,107.17,54.67,13.30,99.90,353213,83,25236,-74
2019-10-22 20:13:16,113.80,55.30,13.30,99.90,353186,83,25702,-74
2019-10-22 20:13:50,110.63,53.87,13.30,99.90,353228,83,25295,-75
2019-10-22 20:14:24,121.60,58.68,13.40,99.90,353211,83,25236,-74
2019-10-22 20:14:57,104.05,52.62,13.30,99.90,353206,83,25249,-74
2019-10-22 20:15:31,106.10,54.08,13.40,99.90,353227,83,25311,-74
2019-10-22 20:16:05,108.55,56.42,13.30,99.90,353221,83,25758,-75
2019-10-22 20:16:38,115.22,56.42,13.30,99.90,353195,83,25249,-74
2019-10-22 20:17:12,118.17,54.40,13.30,99.90,353210,83,25225,-74
2019-10-22 20:17:46,125.45,56.37,13.40,99.90,353214,83,25691,-74
2019-10-22 20:18:20,122.30,57.60,13.40,99.90,353204,83,25703,-74
2019-10-22 20:18:54,108.55,52.85,13.30,99.90,353216,83,25246,-75
2019-10-22 20:19:27,108.30,52.88,13.30,99.90,353367,83,25721,-74
2019-10-22 20:20:01,114.55,55.60,13.30,99.90,353239,83,25299,-75
2019-10-22 20:20:35,114.03,53.80,13.30,99.90,353224,83,25734,-74
2019-10-22 20:21:09,124.65,56.48,13.30,99.90,353186,83,25236,-74
2019-10-22 20:21:42,121.55,57.17,13.30,99.90,353274,83,25240,-75
2019-10-22 20:22:16,120.75,56.05,13.30,99.90,353366,83,25295,-74
2019-10-22 20:22:51,117.37,55.43,13.20,99.90,353348,83,25228,-74
2019-10-22 20:23:24,128.53,58.10,13.20,99.90,353212,83,25298,-74
2019-10-22 20:23:58,127.85,58.42,13.20,99.90,353243,83,25224,-74
2019-10-22 20:24:32,118.37,55.03,13.20,99.90,353205,83,25307,-74
2019-10-22 20:25:07,120.17,54.98,13.20,99.90,353267,83,25662,-72
2019-10-22 20:25:41,119.42,56.88,13.20,99.90,353232,83,25752,-74
2019-10-22 20:26:15,124.15,58.42,13.20,99.90,353197,83,25745,-74
2019-10-22 20:26:48,126.85,60.50,13.20,99.90,353173,83,25277,-74
2019-10-22 20:27:22,133.57,59.93,13.20,99.90,353217,83,25212,-74
2019-10-22 20:27:56,117.50,56.60,13.20,99.90,353199,83,25332,-74
2019-10-22 20:28:30,125.70,57.25,13.20,99.90,353237,83,25244,-74
2019-10-22 20:29:03,118.33,55.23,13.20,99.90,353274,83,25318,-74
2019-10-22 20:29:37,115.75,55.55,13.20,99.90,353277,83,25275,-74
2019-10-22 20:30:11,109.78,53.68,13.20,99.90,353205,83,25320,-74
2019-10-22 20:30:45,120.35,55.92,13.20,99.90,353232,83,25646,-74
2019-10-22 20:31:19,130.32,57.55,13.30,99.90,353167,83,25307,-74
2019-10-22 20:31:52,116.73,56.30,13.20,99.90,353212,83,25224,-74
2019-10-22 20:32:26,116.22,53.52,13.20,99.90,353225,83,25310,-74
2019-10-22 20:33:00,110.92,53.63,13.20,99.90,353188,83,25642,-74
2019-10-22 20:33:33,125.12,58.28,13.30,99.90,353197,83,25310,-74
2019-10-22 20:34:07,129.23,59.77,13.30,99.90,353226,83,25750,-74
2019-10-22 20:34:41,113.32,55.60,13.30,99.90,353220,83,25317,-74
2019-10-22 20:35:16,121.20,56.30,13.30,99.90,353202,82,25686,-74
2019-10-22 20:35:50,128.32,58.15,13.30,99.90,353204,83,25291,-74
2019-10-22 20:36:24,118.77,58.05,13.30,99.90,353179,83,25228,-74
2019-10-22 20:36:57,116.15,55.60,13.30,99.90,353194,82,25248,-74
2019-10-22 20:37:31,127.92,59.03,13.30,99.90,353207,83,25319,-75
2019-10-22 20:38:05,122.33,56.33,13.30,99.90,353257,83,25236,-74
2019-10-22 20:38:38,113.85,53.38,13.30,99.90,353212,83,25239,-73
2019-10-22 20:39:12,121.90,55.00,13.30,99.90,353258,83,25731,-73
2019-10-22 20:39:46,124.82,57.23,13.30,99.90,353225,83,25221,-73
2019-10-22 20:40:20,116.75,55.88,13.30,99.90,353248,83,25303,-73
2019-10-22 20:40:54,112.25,53.50,13.30,99.90,353226,83,25217,-74
2019-10-22 20:41:28,112.97,55.67,13.30,99.90,353236,83,25236,-74
2019-10-22 20:42:01,135.20,60.52,13.40,99.90,353236,83,25243,-73
2019-10-22 20:42:35,112.95,53.13,13.30,99.90,353199,83,25769,-74
2019-10-22 20:43:09,113.50,55.08,13.30,99.90,353227,83,25247,-73
2019-10-22 20:43:42,110.70,53.35,13.30,99.90,353218,83,25367,-74
2019-10-22 20:44:16,117.30,54.03,13.40,99.90,353213,83,25286,-74
2019-10-22 20:44:50,123.30,56.98,13.40,99.90,353213,83,25246,-74
2019-10-22 20:45:23,111.95,54.85,13.30,99.90,353242,83,25672,-73
2019-10-22 20:45:57,116.15,57.33,13.30,99.90,353173,83,25239,-73
2019-10-22 20:46:31,110.22,52.05,13.30,99.90,353181,83,25710,-73
2019-10-22 20:47:05,108.70,52.70,13.30,99.90,353226,83,25237,-73
2019-10-22 20:47:39,124.22,56.75,13.40,99.90,353214,83,25687,-74
2019-10-22 20:48:12,117.72,53.87,13.40,99.90,353216,83,25753,-74
2019-10-22 20:48:46,118.55,56.92,13.30,99.90,353180,83,25315,-74
2019-10-22 20:49:20,113.70,54.95,13.30,99.90,353205,83,25757,-74
2019-10-22 20:49:53,119.10,55.83,13.40,99.90,353216,83,25243,-74
2019-10-22 20:50:27,122.92,55.17,13.30,99.90,353234,83,25312,-74
2019-10-22 20:51:01,106.25,52.93,13.30,99.90,353236,83,25232,-74
2019-10-22 20:51:35,113.15,54.90,13.30,99.90,353202,83,25781,-75
2019-10-22 20:52:08,123.87,57.30,13.30,99.90,353243,83,25221,-74
2019-10-22 20:52:43,116.90,56.13,13.30,99.90,353217,83,25711,-74
2019-10-22 20:53:17,111.05,53.35,13.20,99.90,353232,83,25679,-74
2019-10-22 20:53:50,108.05,52.50,13.30,99.90,353259,83,25256,-74
2019-10-22 20:54:24,113.03,53.48,13.30,99.90,353311,83,25306,-74
2019-10-22 20:54:58,104.27,52.48,13.30,99.90,353190,83,25700,-74
2019-10-22 20:55:31,111.35,53.95,13.30,99.90,353193,83,25707,-74
2019-10-22 20:56:05,107.22,53.90,13.30,99.90,353230,83,25255,-74
2019-10-22 20:56:39,115.85,55.65,13.30,99.90,353204,83,25430,-74
2019-10-22 20:57:12,117.47,54.38,13.30,99.90,353221,83,25322,-75
2019-10-22 20:57:46,111.17,54.23,13.30,99.90,353237,83,25323,-74
2019-10-22 20:58:20,115.80,54.98,13.30,99.90,353178,83,25252,-74
2019-10-22 20:58:54,107.05,53.98,13.30,99.90,353218,83,25252,-74
2019-10-22 20:59:27,110.97,54.55,13.30,99.90,353207,83,25239,-74
2019-10-22 21:00:01,114.08,55.73,13.30,99.90,353204,83,25320,-74
2019-10-22 21:00:35,115.65,54.20,13.30,99.90,353254,83,25348,-74
2019-10-22 21:01:09,117.13,55.25,13.30,99.90,353189,83,25253,-74
2019-10-22 21:01:43,114.88,55.33,13.30,99.90,353244,83,25236,-74
2019-10-22 21:02:16,115.05,54.30,13.30,99.90,353208,83,25263,-74
2019-10-22 21:02:50,109.57,53.28,13.30,99.90,353223,83,25223,-74
2019-10-22 21:03:24,116.65,53.83,13.30,99.90,353231,83,25699,-74
2019-10-22 21:03:57,121.87,56.40,13.30,99.90,353250,83,25744,-74
2019-10-22 21:04:31,120.55,54.93,13.20,99.90,353215,83,25240,-74
2019-10-22 21:05:07,108.63,52.88,13.30,99.90,353243,83,25224,-74
2019-10-22 21:05:40,105.00,50.60,13.30,99.90,353260,83,25315,-74
2019-10-22 21:06:14,109.00,53.60,13.30,99.90,353249,83,25298,-74
2019-10-22 21:06:48,120.90,55.00,13.30,99.90,353178,83,25272,-74
2019-10-22 21:07:22,127.12,57.43,13.30,99.90,353262,83,25224,-74
2019-10-22 21:07:56,117.33,54.27,13.30,99.90,353242,83,25314,-74
2019-10-22 21:08:30,133.78,57.80,13.30,99.90,353231,83,25648,-74
2019-10-22 21:09:04,122.40,55.03,13.30,99.90,353218,83,25694,-74
2019-10-22 21:09:38,121.50,56.77,13.30,99.90,353368,83,25225,-74
2019-10-22 21:10:13,119.95,54.75,13.20,99.90,353375,83,25779,-74
2019-10-22 21:10:46,124.07,54.48,13.20,99.90,353347,83,25308,-74
2019-10-22 21:11:20,115.12,54.80,13.20,99.90,353205,83,25232,-74
2019-10-22 21:11:54,129.47,55.98,13.30,99.90,353205,83,25692,-74
2019-10-22 21:12:28,126.78,57.48,13.20,99.90,353206,83,25316,-74
2019-10-22 21:13:01,135.55,59.40,13.30,99.90,353215,83,25322,-74
2019-10-22 21:13:35,119.77,55.67,13.20,99.90,353293,83,25249,-73
2019-10-22 21:14:09,121.25,56.40,13.30,99.90,353211,83,25251,-74
2019-10-22 21:14:43,126.27,57.65,13.30,99.90,353198,83,25718,-74
2019-10-22 21:15:17,136.18,57.88,13.30,99.90,353266,83,25252,-74
2019-10-22 21:15:50,135.25,59.58,13.30,99.90,353317,83,25292,-74
2019-10-22 21:16:24,122.65,55.67,13.20,99.90,353248,83,25745,-75
2019-10-22 21:16:58,128.95,58.80,13.20,99.90,353228,83,25229,-74
2019-10-22 21:17:31,126.85,58.10,13.20,99.90,353185,83,25243,-74
2019-10-22 21:18:05,135.00,60.08,13.30,99.90,353258,83,25816,-74
2019-10-22 21:18:39,131.20,58.23,13.20,99.90,353191,83,25252,-74
2019-10-22 21:19:12,129.87,61.08,13.30,99.90,353227,83,25654,-74
2019-10-22 21:19:46,125.30,57.50,13.20,99.90,353253,83,25232,-74
2019-10-22 21:20:20,131.07,58.90,13.20,99.90,353192,83,25303,-74
2019-10-22 21:20:54,125.80,58.38,13.20,99.90,353180,83,25769,-74
2019-10-22 21:21:27,127.78,59.23,13.30,99.90,353194,83,25315,-74
2019-10-22 21:22:01,134.12,58.05,13.20,99.90,353189,83,25683,-74
2019-10-22 21:22:35,128.45,56.80,13.30,99.90,346210,85,25336,-74
2019-10-22 21:23:09,128.47,58.40,13.30,99.90,346173,85,25234,-74
2019-10-22 21:23:42,127.12,57.85,13.30,99.90,346189,85,25360,-74
2019-10-22 21:24:16,119.25,55.60,13.30,99.90,347548,83,25685,-73
2019-10-22 21:24:50,125.72,55.33,13.30,99.90,353206,83,25706,-73
2019-10-22 21:25:26,117.42,54.45,13.30,99.90,353226,83,25315,-74
2019-10-22 21:26:00,118.28,54.60,13.30,99.90,353389,83,25291,-75
2019-10-22 21:26:33,135.12,59.13,13.30,99.90,353184,83,25244,-75
2019-10-22 21:27:07,138.77,59.20,13.30,99.90,353202,83,25679,-75
2019-10-22 21:27:41,133.15,58.45,13.30,99.90,353194,83,25295,-75
2019-10-22 21:28:15,120.47,55.35,13.30,99.90,353194,83,25243,-75
2019-10-22 21:28:49,131.45,60.50,13.30,99.90,353223,83,25703,-75
2019-10-22 21:29:22,147.53,62.33,13.30,99.90,353241,83,25220,-75
2019-10-22 21:29:56,134.78,56.83,13.30,99.90,353233,83,25236,-75
2019-10-22 21:30:30,120.45,56.68,13.30,99.90,353184,83,25254,-75
2019-10-22 21:31:03,136.57,61.08,13.30,99.90,353151,83,25686,-75
2019-10-22 21:31:37,139.25,60.80,13.30,99.90,353247,83,25723,-75
2019-10-22 21:32:11,120.22,55.80,13.30,99.90,353227,83,25244,-75
2019-10-22 21:32:44,136.80,61.77,13.30,99.90,353279,83,25248,-75
2019-10-22 21:33:18,131.85,59.15,13.30,99.90,353246,83,25244,-75
2019-10-22 21:33:52,127.12,57.43,13.30,99.90,353194,83,25302,-75
2019-10-22 21:34:25,136.92,58.83,13.20,99.90,353241,83,25232,-75
2019-10-22 21:34:59,132.03,58.63,13.30,99.90,353220,83,25353,-75
2019-10-22 21:35:33,138.25,58.98,13.20,99.90,353237,83,25240,-75
2019-10-22 21:36:07,121.90,56.30,13.30,99.90,353173,83,25248,-75
2019-10-22 21:36:41,130.63,58.02,13.30,99.90,353191,83,25247,-75
2019-10-22 21:37:15,127.45,58.42,13.20,99.90,353230,83,25664,-75
2019-10-22 21:37:48,141.82,59.45,13.30,99.90,353216,83,25228,-75
2019-10-22 21:38:22,121.57,56.20,13.30,99.90,353198,83,25304,-75
2019-10-22 21:38:56,119.28,57.40,13.30,99.90,353274,83,25245,-75
2019-10-22 21:39:29,134.93,59.63,13.30,99.90,353224,82,25773,-75
2019-10-22 21:40:03,156.93,62.55,13.30,99.90,353231,83,25252,-75
2019-10-22 21:40:37,141.35,58.63,13.20,99.90,353234,83,25303,-75
2019-10-22 21:41:10,132.80,58.02,13.20,99.90,353574,83,25291,-75
2019-10-22 21:41:44,131.72,59.90,13.20,99.90,353387,83,25310,-75
2019-10-22 21:42:18,126.42,55.63,13.20,99.90,353391,83,25232,-75
2019-10-22 21:42:51,150.65,62.75,13.20,99.90,353194,83,25244,-75
2019-10-22 21:43:25,129.85,58.00,13.20,99.90,353214,83,25232,-74
2019-10-22 21:43:59,133.10,58.65,13.20,99.90,353201,83,25311,-74
2019-10-22 21:44:32,130.20,58.68,13.20,99.90,353262,83,25237,-74
2019-10-22 21:45:08,133.75,59.00,13.20,99.90,353201,83,25295,-74
2019-10-22 21:45:41,139.30,59.93,13.20,99.90,353292,83,25663,-74
2019-10-22 21:46:15,132.10,59.45,13.20,99.90,353285,83,25236,-74
2019-10-22 21:46:49,144.95,60.08,13.10,99.90,353219,83,25326,-74
2019-10-22 21:47:22,159.85,63.25,13.20,99.90,353203,83,25225,-74
2019-10-22 21:47:56,144.05,61.63,13.10,99.90,353235,83,25244,-74
2019-10-22 21:48:30,136.55,60.48,13.10,99.90,353218,83,25290,-74
2019-10-22 21:49:04,148.55,63.92,13.10,99.90,353228,83,25316,-75
2019-10-22 21:49:37,156.12,63.52,13.10,99.90,353265,83,25222,-75
2019-10-22 21:50:13,135.88,57.55,13.10,99.90,353198,83,25667,-75
2019-10-22 21:50:47,126.67,57.27,13.10,99.90,353229,83,25330,-75
2019-10-22 21:51:20,142.37,59.55,13.10,99.90,353222,83,25655,-75
2019-10-22 21:51:54,145.25,61.00,13.10,99.90,353176,83,25746,-75
2019-10-22 21:52:28,135.07,59.98,13.10,99.90,353210,83,25248,-75
2019-10-22 21:53:01,133.43,59.03,13.10,99.90,353193,83,25322,-75
2019-10-22 21:53:35,135.65,60.58,13.10,99.90,353276,83,25773,-75
2019-10-22 21:54:09,144.40,61.77,13.10,99.90,353214,83,25307,-75
2019-10-22 21:54:42,141.73,61.90,13.10,99.90,353174,83,25247,-75
2019-10-22 21:55:16,143.07,61.80,13.10,99.90,353240,83,25310,-75
2019-10-22 21:55:50,163.03,65.72,13.10,99.90,353201,83,25318,-75
2019-10-22 21:56:23,141.47,62.55,13.10,99.90,353193,83,25248,-75
2019-10-22 21:56:57,133.43,59.58,13.10,99.90,353238,83,25248,-74
2019-10-22 21:57:31,130.30,59.30,13.10,99.90,353222,83,25320,-75
2019-10-22 21:58:04,142.15,61.95,13.10,99.90,353434,83,25327,-75
2019-10-22 21:58:38,132.03,56.98,13.10,99.90,353226,83,25237,-75
2019-10-22 21:59:12,139.92,60.12,13.10,99.90,353214,83,25322,-75
2019-10-22 21:59:46,159.57,64.25,13.10,99.90,353224,83,25302,-75
2019-10-22 22:00:23,140.20,60.20,13.10,99.90,353194,83,25303,-75
2019-10-22 22:00:57,144.82,60.85,13.00,99.90,352477,83,25252,-75
2019-10-22 22:01:31,147.25,64.07,13.00,99.90,353239,83,25303,-75
2019-10-22 22:02:05,137.25,59.77,13.00,99.90,353216,83,25326,-75
2019-10-22 22:02:38,143.95,61.95,13.10,99.90,353229,83,25932,-75
2019-10-22 22:03:12,134.97,58.92,13.10,99.90,353172,83,25353,-75
2019-10-22 22:03:46,147.57,61.00,13.00,99.90,353206,83,25252,-75
2019-10-22 22:04:20,126.72,56.40,13.00,99.90,353178,83,25256,-75
2019-10-22 22:04:53,140.62,59.18,13.00,99.90,353202,83,25235,-75
2019-10-22 22:05:28,159.18,64.82,13.00,99.90,353234,83,25310,-75
2019-10-22 22:06:02,134.00,56.77,13.00,99.90,353219,83,25318,-75
2019-10-22 22:06:54,137.90,60.10,13.00,99.90,353240,83,25254,-75
2019-10-22 22:07:28,140.22,60.75,13.00,99.90,353237,82,25249,-75
2019-10-22 22:08:02,134.22,58.00,13.00,99.90,353240,83,25314,-75
2019-10-22 22:08:35,157.90,63.65,13.00,99.90,353213,83,25694,-75
2019-10-22 22:09:12,139.75,59.20,13.00,99.90,353181,83,25752,-75
2019-10-22 22:09:46,149.20,63.13,13.00,99.90,353149,83,25757,-75
2019-10-22 22:10:19,147.57,63.40,13.00,99.90,353235,83,25248,-75
2019-10-22 22:10:53,130.15,58.05,13.00,99.90,353225,83,25302,-75
2019-10-22 22:11:27,130.35,57.70,13.00,99.90,353193,83,25248,-74
2019-10-22 22:12:01,124.00,58.85,13.00,99.90,353236,83,25298,-74
2019-10-22 22:12:35,140.37,59.08,13.00,99.90,353248,83,25247,-75
2019-10-22 22:13:09,147.22,61.68,13.00,99.90,353359,83,25220,-75
2019-10-22 22:13:43,133.32,60.43,13.00,99.90,353300,83,25252,-75
2019-10-22 22:14:17,131.80,59.75,13.00,99.90,353266,83,25217,-74
2019-10-22 22:14:50,125.80,57.90,13.00,99.90,353298,83,25255,-75
2019-10-22 22:15:24,131.40,60.08,12.90,99.90,353223,83,25766,-75
2019-10-22 22:15:58,149.65,62.45,13.00,99.90,353246,83,25250,-75
2019-10-22 22:16:32,134.27,59.75,13.00,99.90,353211,83,25220,-74
2019-10-22 22:17:05,136.25,57.13,13.00,99.90,353207,83,25775,-74
2019-10-22 22:17:39,134.32,58.17,13.00,99.90,353248,83,25288,-75
2019-10-22 22:18:13,129.45,58.80,13.00,99.90,353208,83,25794,-75
2019-10-22 22:18:46,148.82,63.87,13.00,99.90,353201,83,25647,-75
2019-10-22 22:19:22,126.55,55.70,12.90,99.90,353187,82,25327,-74
2019-10-22 22:19:56,141.70,62.03,12.90,99.90,353225,83,25670,-74
2019-10-22 22:20:29,153.02,62.10,13.00,99.90,353206,82,25248,-74
2019-10-22 22:21:03,141.57,60.65,13.00,99.90,353263,83,25253,-75
2019-10-22 22:21:37,128.40,57.90,12.90,99.90,353206,83,25233,-75
2019-10-22 22:22:10,151.72,60.98,12.90,99.90,353241,83,25328,-75
2019-10-22 22:22:44,141.88,59.93,12.90,99.90,353256,83,25224,-75
2019-10-22 22:23:18,128.35,57.98,12.90,99.90,353260,83,25678,-75
2019-10-22 22:23:51,126.70,56.95,12.90,99.90,353207,83,25232,-75
2019-10-22 22:24:26,131.43,57.58,12.90,99.90,353239,83,25303,-75
2019-10-22 22:25:00,122.55,55.55,12.90,99.90,353228,83,25244,-75
2019-10-22 22:25:34,124.82,55.17,12.90,99.90,353227,83,25245,-75
2019-10-22 22:26:08,115.45,54.45,12.90,99.90,353215,83,25252,-75
2019-10-22 22:26:42,117.53,54.55,12.90,99.90,353179,83,25253,-75
2019-10-22 22:27:15,103.50,52.75,12.90,99.90,353199,83,25332,-75
2019-10-22 22:27:49,104.23,49.25,12.90,99.90,353209,83,25232,-75
2019-10-22 22:28:24,106.87,51.75,12.90,99.90,353220,83,25240,-74
2019-10-22 22:28:57,117.17,52.23,12.90,99.90,353361,83,25716,-74
2019-10-22 22:29:31,116.30,54.27,13.00,99.90,353257,83,25311,-75
2019-10-22 22:30:09,113.08,52.23,12.90,99.90,353204,83,25747,-75
2019-10-22 22:30:43,97.15,49.58,12.90,99.90,353204,83,25320,-75
2019-10-22 22:31:17,108.27,50.95,12.90,99.90,353337,83,25252,-75
2019-10-22 22:31:51,98.35,48.52,12.90,99.90,353364,83,25228,-75
2019-10-22 22:32:24,97.95,48.13,12.90,99.90,353231,83,25691,-74
2019-10-22 22:32:59,106.92,51.18,12.80,99.90,353227,83,25306,-74
2019-10-22 22:33:33,111.32,51.65,12.90,99.90,353246,83,25318,-74
2019-10-22 22:34:08,111.32,52.43,12.80,99.90,353152,83,25746,-74
2019-10-22 22:34:43,104.32,50.33,12.80,99.90,353227,83,25690,-74
2019-10-22 22:35:17,90.75,46.30,12.80,99.90,353269,83,25236,-75
2019-10-22 22:35:50,89.67,47.53,12.80,99.90,353215,83,25248,-75
2019-10-22 22:36:24,92.37,48.05,12.80,99.90,353154,83,25760,-74
2019-10-22 22:36:58,85.95,46.05,12.80,99.90,353220,83,25314,-74
2019-10-22 22:37:31,84.58,45.52,12.80,99.90,353248,83,25233,-74
2019-10-22 22:38:05,90.53,46.68,12.80,99.90,353197,83,25232,-74
2019-10-22 22:38:39,84.00,43.05,12.80,99.90,353230,83,25224,-74
2019-10-22 22:39:13,85.07,44.67,12.80,99.90,353229,83,25312,-75
2019-10-22 22:39:47,85.45,44.23,12.80,99.90,353269,83,25751,-75
2019-10-22 22:40:20,83.12,43.35,12.90,99.90,353212,83,25303,-75
2019-10-22 22:40:54,87.88,45.30,12.90,99.90,353247,83,25241,-75
2019-10-22 22:41:28,88.10,45.45,12.90,99.90,353211,83,25240,-75
2019-10-22 22:42:03,86.70,46.77,12.90,99.90,353212,83,25781,-74
2019-10-22 22:42:37,91.17,46.48,12.90,99.90,353228,83,25295,-74
2019-10-22 22:43:11,81.72,44.13,12.90,99.90,353227,83,25307,-74
2019-10-22 22:43:44,88.97,46.58,12.90,99.90,353214,83,25232,-74
2019-10-22 22:44:18,98.62,47.48,12.90,99.90,353306,83,25703,-75
2019-10-22 22:44:52,99.45,47.93,12.80,99.90,353415,83,25225,-74
2019-10-22 22:45:26,90.62,45.65,12.80,99.90,353518,83,25296,-74
2019-10-22 22:45:59,88.12,44.67,12.80,99.90,353218,83,25682,-75
2019-10-22 22:46:33,96.05,47.45,12.80,99.90,353245,83,25310,-75
2019-10-22 22:47:07,99.28,48.45,12.80,99.90,353196,83,25310,-75
2019-10-22 22:47:41,110.65,51.42,12.80,99.90,353232,83,25228,-75
2019-10-22 22:48:15,104.85,50.43,12.80,99.90,353222,83,25332,-75
2019-10-22 22:48:49,105.58,51.05,12.80,99.90,353222,83,25757,-75
2019-10-22 22:49:22,102.47,49.35,12.80,99.90,353190,83,25239,-74
2019-10-22 22:49:56,109.55,52.17,12.80,99.90,353253,83,25299,-74
2019-10-22 22:50:30,101.67,48.45,12.80,99.90,353181,83,25299,-74
2019-10-22 22:51:03,95.28,47.98,12.80,99.90,353251,82,25686,-74
2019-10-22 22:51:38,108.03,50.90,12.80,99.90,353185,83,25292,-74
2019-10-22 22:52:12,104.87,48.45,12.80,99.90,353201,82,25230,-74
2019-10-22 22:52:46,111.45,51.02,12.80,99.90,353341,83,25232,-73
2019-10-22 22:53:20,111.17,51.50,12.80,99.90,353180,83,25695,-73
2019-10-22 22:53:54,107.70,50.33,12.80,99.90,353227,83,25803,-73
2019-10-22 22:54:28,102.55,49.85,12.80,99.90,353262,83,25216,-74
2019-10-22 22:55:02,107.63,50.92,12.80,99.90,353168,82,25244,-74
2019-10-22 22:55:36,101.78,50.92,12.90,99.90,353208,83,25301,-74
2019-10-22 22:56:10,118.47,52.30,12.80,99.90,353207,83,25244,-74
2019-10-22 22:56:44,110.08,52.23,12.80,99.90,353192,83,26024,-74
2019-10-22 22:57:18,108.90,52.20,12.80,99.90,353201,83,25682,-74
2019-10-22 22:57:51,109.07,50.12,12.80,99.90,353206,83,25315,-74
2019-10-22 22:58:25,117.28,53.05,12.80,99.90,353227,83,25224,-74
2019-10-22 22:58:59,111.35,51.88,12.80,99.90,353216,83,25236,-74
2019-10-22 22:59:32,108.00,51.30,12.80,99.90,353198,83,25228,-74
2019-10-22 23:00:11,96.70,47.43,12.80,99.90,353263,82,25338,-74
2019-10-22 23:00:45,99.35,49.90,12.80,99.90,353294,83,25682,-75
2019-10-22 23:01:19,100.53,49.20,12.80,99.90,353349,83,25335,-75
2019-10-22 23:01:52,107.40,49.73,12.80,99.90,353289,82,25316,-75
2019-10-22 23:02:26,108.97,51.58,12.80,99.90,353224,83,25302,-74
2019-10-22 23:03:00,113.42,51.33,12.80,99.90,353158,83,25323,-74
2019-10-22 23:03:34,102.78,49.05,12.90,99.90,353247,83,25238,-74
2019-10-22 23:04:07,99.10,48.95,12.80,99.90,353181,83,25260,-74
2019-10-22 23:04:41,116.53,52.17,12.80,99.90,353226,83,25240,-74
2019-10-22 23:05:15,101.67,49.10,12.90,99.90,353213,83,25256,-75
2019-10-22 23:05:49,102.90,48.70,12.80,99.90,353223,83,25315,-74
2019-10-22 23:06:22,103.17,49.42,12.80,99.90,353202,83,25244,-74
2019-10-22 23:06:56,105.32,50.03,12.90,99.90,353231,83,25244,-74
2019-10-22 23:07:30,106.80,50.92,12.90,99.90,353174,83,25323,-75
2019-10-22 23:08:03,100.47,47.48,12.90,99.90,353223,83,25225,-75
2019-10-22 23:08:37,104.15,47.88,12.90,99.90,353167,83,25240,-75
2019-10-22 23:09:11,101.67,47.93,12.90,99.90,353249,83,25231,-75
2019-10-22 23:09:44,110.37,50.80,12.90,99.90,353252,83,25735,-75
2019-10-22 23:10:18,105.30,50.50,12.90,99.90,353245,83,25240,-74
2019-10-22 23:10:53,103.97,49.35,12.90,99.90,353176,83,25319,-75
2019-10-22 23:11:26,105.65,49.25,12.90,99.90,353242,83,25730,-75
2019-10-22 23:12:00,105.55,49.77,12.90,99.90,353208,83,25251,-75
2019-10-22 23:12:34,108.03,49.98,12.90,99.90,353232,83,25652,-75
2019-10-22 23:13:07,104.85,49.05,12.90,99.90,353218,83,25244,-75
2019-10-22 23:13:41,106.30,49.05,12.90,99.90,353224,83,25220,-75
2019-10-22 23:14:15,99.22,48.98,12.90,99.90,353222,83,25761,-75
2019-10-22 23:14:48,101.62,48.83,12.90,99.90,353242,83,25309,-75
2019-10-22 23:15:22,100.40,45.83,12.90,99.90,353257,83,25232,-75
2019-10-22 23:15:56,97.90,46.25,12.90,99.90,353289,83,25256,-75
2019-10-22 23:16:29,102.65,49.13,12.90,99.90,353300,83,25777,-75
2019-10-22 23:17:03,103.58,50.43,13.00,99.90,353212,82,25244,-75
2019-10-22 23:17:37,101.38,46.63,12.90,99.90,353228,83,25314,-75
2019-10-22 23:18:10,99.13,47.00,12.90,99.90,353273,83,25232,-75
2019-10-22 23:18:44,97.60,47.35,13.00,99.90,353226,83,25244,-73
2019-10-22 23:19:19,94.52,45.30,13.00,99.90,353221,83,25389,-74
2019-10-22 23:19:52,96.47,45.15,12.90,99.90,353254,83,25772,-74
2019-10-22 23:20:26,98.58,46.83,13.00,99.90,353192,83,25241,-74
2019-10-22 23:21:01,97.02,47.75,13.00,99.90,353212,83,25742,-74
2019-10-22 23:21:34,97.53,46.77,13.00,99.90,353189,83,25311,-74
2019-10-22 23:22:08,93.75,45.90,13.00,99.90,353211,83,25224,-74
2019-10-22 23:22:42,91.60,44.45,13.00,99.90,353234,83,25687,-74
2019-10-22 23:23:15,102.42,49.60,13.00,99.90,353253,83,25228,-74
2019-10-22 23:23:49,103.50,46.98,13.00,99.90,353245,83,25734,-74
2019-10-22 23:24:23,95.80,47.62,13.00,99.90,353243,83,25306,-74
2019-10-22 23:24:56,99.22,47.45,13.00,99.90,353318,83,25316,-74
2019-10-22 23:25:31,96.92,44.18,13.00,99.90,353220,83,25659,-74
2019-10-22 23:26:09,95.15,46.60,13.00,99.90,352022,83,25694,-75
2019-10-22 23:27:00,102.58,48.08,13.00,99.90,345696,85,25334,-74
2019-10-22 23:27:37,94.55,43.98,13.00,99.90,345821,85,25294,-74
2019-10-22 23:28:10,98.25,46.63,13.00,99.90,347619,85,25266,-74
2019-10-22 23:28:45,87.02,42.73,13.00,99.90,347681,85,25694,-74
2019-10-22 23:29:18,89.45,43.52,13.00,99.90,347645,85,25356,-74
2019-10-22 23:29:52,89.42,43.52,13.00,99.90,347681,85,25273,-74
2019-10-22 23:30:26,90.47,43.85,13.00,99.90,347657,85,25721,-74
2019-10-22 23:30:59,101.92,47.13,12.90,99.90,347630,85,25321,-74
2019-10-22 23:31:33,97.95,46.63,12.90,99.90,347687,84,25760,-74
2019-10-22 23:32:09,101.00,47.10,12.90,99.90,347673,85,25251,-74
2019-10-22 23:32:42,93.60,43.48,12.80,99.90,347683,85,25283,-74
2019-10-22 23:33:16,88.40,43.52,12.90,99.90,347833,85,25267,-74
2019-10-22 23:33:50,88.30,44.70,12.90,99.90,347727,85,25321,-74
2019-10-22 23:34:23,88.42,44.18,12.90,99.90,347676,85,25246,-74
2019-10-22 23:34:57,98.33,45.35,12.80,99.90,347679,85,25705,-74
2019-10-22 23:35:32,91.70,44.00,12.80,99.90,347710,85,25254,-74
2019-10-22 23:36:06,88.82,44.95,12.80,99.90,347654,85,25775,-74
2019-10-22 23:36:39,97.02,45.55,12.80,99.90,347662,85,25262,-74
2019-10-22 23:37:13,87.80,42.08,12.90,99.90,347615,85,25722,-74
2019-10-22 23:37:47,86.85,43.92,12.90,99.90,347662,85,25264,-74
2019-10-22 23:38:21,97.10,45.45,12.80,99.90,347647,85,25329,-74
2019-10-22 23:38:55,91.40,45.52,12.90,99.90,347657,84,25325,-74
2019-10-22 23:39:30,83.95,40.95,12.80,99.90,347655,85,25317,-74
2019-10-22 23:40:07,86.08,41.42,12.80,99.90,347667,85,25246,-74
2019-10-22 23:40:41,94.40,46.33,12.80,99.90,347754,85,25240,-74
2019-10-22 23:41:14,94.62,47.05,12.80,99.90,347692,85,25250,-75
2019-10-22 23:41:48,89.95,45.73,12.70,99.90,347669,85,25321,-75
2019-10-22 23:42:22,88.03,43.50,12.70,99.90,347673,85,25725,-74
2019-10-22 23:42:55,84.97,41.95,12.70,99.90,347690,85,25244,-74
2019-10-22 23:43:29,85.07,43.35,12.70,99.90,347645,85,25263,-74
2019-10-22 23:44:03,92.05,44.83,12.80,99.90,347641,85,25262,-74
2019-10-22 23:44:36,86.97,43.98,12.80,99.90,347655,85,25707,-74
2019-10-22 23:45:19,91.55,45.38,12.70,99.90,347692,85,25763,-74
2019-10-22 23:45:53,89.97,46.33,12.70,99.90,344264,85,25374,-74
2019-10-22 23:46:26,77.85,42.67,12.70,99.90,353200,83,25252,-74
2019-10-22 23:47:00,82.42,43.85,12.80,99.90,353254,83,25228,-74
2019-10-22 23:47:34,83.55,44.45,12.80,99.90,353206,83,25677,-74
2019-10-22 23:48:08,92.22,45.52,12.70,99.90,353244,83,25283,-74
2019-10-22 23:48:42,85.25,43.95,12.70,99.90,353203,82,25255,-74
2019-10-22 23:49:16,85.20,42.80,12.70,99.90,353330,83,25692,-74
2019-10-22 23:49:49,98.85,47.15,12.70,99.90,353288,83,25315,-74
2019-10-22 23:50:23,91.20,44.98,12.70,99.90,353280,83,25306,-74
2019-10-22 23:50:57,83.15,45.28,12.60,99.90,353180,83,25710,-74
2019-10-22 23:51:31,83.42,43.10,12.70,99.90,353232,83,25298,-74
2019-10-22 23:52:05,87.53,45.05,12.70,99.90,353190,83,25679,-74
2019-10-22 23:52:40,94.60,47.70,12.70,99.90,353202,83,25663,-74
2019-10-22 23:53:13,88.60,44.45,12.70,99.90,353196,83,25324,-74
2019-10-22 23:53:47,90.20,45.43,12.70,99.90,353266,83,25661,-74
2019-10-22 23:54:21,83.30,44.42,12.70,99.90,353195,83,25236,-74
2019-10-22 23:54:54,86.40,44.93,12.70,99.90,353207,83,25228,-74
2019-10-22 23:55:28,84.65,43.52,12.70,99.90,353313,83,25260,-74
2019-10-22 23:56:02,89.37,45.95,12.70,99.90,353249,83,25252,-74
2019-10-22 23:56:35,99.17,48.90,12.70,99.90,353210,83,25744,-74
2019-10-22 23:57:09,87.17,46.10,12.70,99.90,353217,83,25226,-75
2019-10-22 23:57:43,83.60,43.28,12.70,99.90,353252,83,25667,-74
2019-10-22 23:58:16,94.32,45.45,12.70,99.90,353207,83,25224,-74
2019-10-22 23:58:50,83.72,44.30,12.70,99.90,353204,83,25241,-74
2019-10-22 23:59:24,88.45,47.93,12.70,99.90,353211,83,25319,-74
2019-10-22 23:59:58,85.22,44.65,12.60,99.90,353250,83,25763,-74