2019-10-22 05:20:28,30.65,20.60,9.10,99.90,380382,77,21742,-76
2019-10-22 05:21:01,30.52,20.52,9.20,99.90,380038,78,21497,-75
2019-10-22 05:21:35,31.35,20.23,9.10,99.90,379967,78,21123,-75
2019-10-22 05:22:09,31.57,20.43,9.10,99.90,380002,78,21067,-76
2019-10-22 05:22:43,31.48,19.40,9.10,99.90,379972,78,21119,-76
2019-10-22 05:23:17,23.80,19.05,9.10,99.90,379989,78,21123,-76
2019-10-22 05:23:51,25.77,17.92,9.10,99.90,379975,77,21118,-76
2019-10-22 05:24:24,27.32,18.85,9.10,99.90,380009,78,21135,-76
2019-10-22 05:24:58,29.30,19.37,9.10,99.90,379989,78,21053,-76
2019-10-22 05:25:32,27.65,19.40,9.20,99.90,380015,78,21016,-75
2019-10-22 05:26:05,30.48,21.07,9.10,99.90,379964,77,21118,-76
2019-10-22 05:26:39,27.07,18.48,9.10,99.90,380013,78,21020,-76
2019-10-22 05:27:13,24.30,19.10,9.10,99.90,379976,77,21505,-76
2019-10-22 05:27:47,33.02,19.85,9.10,99.90,380010,77,21110,-76
2019-10-22 05:28:20,27.40,21.00,9.10,99.90,379991,78,21119,-76
2019-10-22 05:28:54,29.87,20.95,9.10,99.90,379959,78,21091,-76
2019-10-22 05:29:28,27.30,20.50,9.00,99.90,379996,78,21131,-76
2019-10-22 05:30:02,28.25,20.12,9.10,99.90,379981,78,21087,-76
2019-10-22 05:30:35,30.20,20.30,9.10,99.90,379992,78,21029,-76
2019-10-22 05:31:09,27.77,19.27,9.10,99.90,379953,78,21056,-76
2019-10-22 05:31:43,25.68,18.62,9.10,99.90,380006,77,21115,-76
2019-10-22 05:32:16,26.23,18.50,9.20,99.90,379959,78,21056,-75
2019-10-22 05:32:50,23.60,18.23,9.10,99.90,379977,78,21048,-76
2019-10-22 05:33:24,22.32,17.87,9.20,99.90,379960,77,21118,-76
2019-10-22 05:33:58,24.55,18.10,9.20,99.90,379923,78,21119,-75
2019-10-22 05:34:31,25.05,18.00,9.20,99.90,379952,78,21119,-76
2019-10-22 05:35:09,20.43,17.35,9.20,99.90,379957,78,21036,-76
2019-10-22 05:35:43,26.85,16.48,9.20,99.90,379983,78,21524,-75
2019-10-22 05:36:16,26.50,18.82,9.20,99.90,380003,77,21103,-76
2019-10-22 05:36:50,31.23,18.57,9.20,99.90,379952,78,21114,-76
2019-10-22 05:37:24,22.62,18.05,9.20,99.90,380007,77,21099,-76
2019-10-22 05:37:57,31.00,18.57,9.20,99.90,379986,78,21148,-76
2019-10-22 05:38:31,26.23,18.65,9.20,99.90,379958,78,21025,-76
2019-10-22 05:39:07,28.05,19.00,9.20,99.90,379972,78,21057,-76
2019-10-22 05:39:40,25.45,17.95,9.20,99.90,379960,78,21056,-76
2019-10-22 05:40:14,26.87,18.35,9.20,99.90,379964,78,21012,-76
2019-10-22 05:40:48,21.37,17.73,9.20,99.90,379966,78,21520,-76
2019-10-22 05:41:21,24.70,16.48,9.20,99.90,379991,78,21017,-76
2019-10-22 05:41:55,26.75,17.40,9.20,99.90,379951,78,21052,-76
2019-10-22 05:42:29,21.97,16.30,9.20,99.90,379982,78,21456,-76
2019-10-22 05:43:03,26.73,16.20,9.20,99.90,379970,77,21571,-76
2019-10-22 05:43:37,23.57,16.07,9.10,99.90,380020,78,21017,-75
2019-10-22 05:44:11,19.40,15.55,9.10,99.90,379965,78,21516,-76
2019-10-22 05:44:44,24.55,16.65,9.10,99.90,379968,77,21102,-76
2019-10-22 05:45:18,22.58,16.37,9.10,99.90,379984,78,21131,-76
2019-10-22 05:45:52,19.45,15.98,9.10,99.90,379952,78,21099,-76
2019-10-22 05:46:26,24.25,15.75,9.10,99.90,379977,78,21052,-75
2019-10-22 05:46:59,20.20,13.78,9.10,99.90,379943,78,21129,-76
2019-10-22 05:47:33,17.70,13.68,9.10,99.90,379986,78,21049,-76
2019-10-22 05:48:07,18.55,13.70,9.10,99.90,379998,78,21473,-76
2019-10-22 05:48:40,20.55,14.98,9.10,99.90,379922,78,21509,-76
2019-10-22 05:49:14,18.45,15.32,9.00,99.90,380009,78,21012,-76
2019-10-22 05:49:48,19.32,15.60,9.00,99.90,379927,77,21033,-76
2019-10-22 05:50:22,20.88,14.47,9.00,99.90,379994,78,21017,-76
2019-10-22 05:50:55,20.23,14.90,9.00,99.90,379976,78,21480,-76
2019-10-22 05:51:29,18.80,13.68,9.00,99.90,380005,78,21020,-76
2019-10-22 05:52:03,14.93,13.32,9.00,99.90,379933,78,21107,-76
2019-10-22 05:52:36,16.82,12.58,9.10,99.90,380000,78,21021,-76
2019-10-22 05:53:10,17.25,13.15,9.10,99.90,379945,78,21045,-76
2019-10-22 05:53:44,15.75,12.98,9.10,99.90,379935,78,21107,-75
2019-10-22 05:54:18,14.68,12.85,9.10,99.90,379934,78,21575,-76
2019-10-22 05:54:51,18.48,13.55,9.10,99.90,380008,78,21045,-75
2019-10-22 05:55:25,17.52,12.88,9.10,99.90,379932,78,21049,-76
2019-10-22 05:55:59,21.30,13.50,9.00,99.90,379996,77,21053,-76
2019-10-22 05:56:32,19.37,13.75,9.00,99.90,379966,78,21501,-76
2019-10-22 05:57:06,14.87,12.13,9.00,99.90,379956,77,21111,-76
2019-10-22 05:57:40,15.23,13.00,9.00,99.90,379991,78,21188,-76
2019-10-22 05:58:13,15.68,13.35,9.00,99.90,379954,78,21139,-76
2019-10-22 05:58:47,14.43,12.65,9.00,99.90,379930,78,21064,-76
2019-10-22 05:59:21,15.83,13.20,9.00,99.90,379941,77,21570,-76
2019-10-22 05:59:54,17.37,13.75,9.00,99.90,379984,78,21052,-76
2019-10-22 06:00:28,16.97,13.25,9.00,99.90,379865,77,21154,-76
2019-10-22 06:01:02,20.30,13.38,9.00,99.90,379969,78,21513,-76
2019-10-22 06:01:35,19.55,14.43,9.00,99.90,379955,78,21052,-76
2019-10-22 06:02:09,18.10,12.95,8.90,99.90,379854,78,21080,-76
2019-10-22 06:02:43,16.52,13.80,8.90,99.90,379925,78,21524,-75
2019-10-22 06:03:16,23.40,15.20,8.90,99.90,379974,78,21052,-76
2019-10-22 06:03:50,19.30,14.78,8.80,99.90,379938,78,21116,-76
2019-10-22 06:04:24,18.87,15.28,8.80,99.90,379950,78,21177,-76
2019-10-22 06:04:57,19.40,14.18,8.80,99.90,379958,78,21505,-76
2019-10-22 06:05:31,19.42,15.20,8.80,99.90,379937,78,21594,-76
2019-10-22 06:06:06,18.50,13.60,8.80,99.90,379952,78,21044,-76
2019-10-22 06:06:39,13.70,12.18,8.90,99.90,379949,78,21053,-75
2019-10-22 06:07:13,14.60,12.28,8.90,99.90,379950,78,21032,-76
2019-10-22 06:07:47,15.85,12.35,8.90,99.90,379974,78,21049,-76
2019-10-22 06:08:20,16.80,11.68,8.90,99.90,379954,78,21115,-76
2019-10-22 06:08:54,17.95,12.40,8.90,99.90,379954,78,21480,-76
2019-10-22 06:09:28,15.03,12.15,8.90,99.90,379971,77,21052,-76
2019-10-22 06:10:01,15.10,12.35,8.90,99.90,379959,78,21033,-76
2019-10-22 06:10:35,16.85,12.60,9.00,99.90,379951,78,21115,-76
2019-10-22 06:11:09,17.27,13.25,9.00,99.90,379932,78,21056,-76
2019-10-22 06:11:42,16.42,13.62,8.90,99.90,379963,78,21048,-76
2019-10-22 06:12:16,18.07,12.78,8.90,99.90,379943,78,21103,-76
2019-10-22 06:12:50,15.95,12.85,9.00,99.90,379965,78,21053,-76
2019-10-22 06:13:23,20.10,14.00,9.00,99.90,379957,78,21509,-76
2019-10-22 06:13:57,17.87,13.00,9.00,99.90,379945,78,21098,-76
2019-10-22 06:14:31,18.27,13.22,9.00,99.90,379978,77,21513,-75
2019-10-22 06:15:08,18.17,13.85,9.00,99.90,379982,77,21115,-76
2019-10-22 06:15:42,20.55,15.95,9.00,99.90,379980,78,21511,-76
2019-10-22 06:16:16,26.33,15.60,9.00,99.90,379966,78,21106,-76
2019-10-22 06:16:49,22.15,15.32,9.00,99.90,379961,78,21041,-76
2019-10-22 06:17:23,19.20,14.98,9.00,99.90,379959,78,21048,-76
2019-10-22 06:17:57,22.05,16.80,8.90,99.90,379968,77,21041,-76
2019-10-22 06:18:30,19.12,14.73,8.90,99.90,379951,78,21033,-76
2019-10-22 06:19:04,20.27,15.55,8.90,99.90,379961,78,21501,-77
2019-10-22 06:19:38,22.77,17.15,9.00,99.90,379982,77,21497,-76
2019-10-22 06:20:12,19.37,16.40,8.90,99.90,379989,78,21033,-76
2019-10-22 06:20:46,26.93,16.82,9.00,99.90,379923,77,21469,-76
2019-10-22 19:06:29,132.05,72.17,13.30,99.90,391267,75,21565,-76
2019-10-22 19:07:03,129.20,71.42,13.20,99.90,391199,75,21094,-77
2019-10-22 19:07:37,128.93,73.97,13.20,99.90,384015,76,21033,-77
2019-10-22 19:08:10,126.53,73.55,13.30,99.90,383846,77,21045,-78
2019-10-22 19:08:44,124.40,72.85,13.20,99.90,383794,77,21597,-77
2019-10-22 19:09:18,115.60,68.65,13.20,99.90,384999,75,21111,-77
2019-10-22 19:09:51,121.17,70.87,13.30,99.90,391296,75,21037,-77
2019-10-22 19:10:25,125.53,72.53,13.30,99.90,390888,75,21017,-78
2019-10-22 19:10:59,125.12,72.08,13.30,99.90,391126,75,20997,-77
2019-10-22 19:11:32,121.05,72.12,13.30,99.90,383908,76,21045,-77
2019-10-22 19:12:06,121.22,71.47,13.20,99.90,383803,77,21567,-77
2019-10-22 19:12:40,128.47,74.25,13.30,99.90,383802,77,21115,-77
2019-10-22 19:13:13,125.72,72.22,13.30,99.90,385099,75,21044,-77
2019-10-22 19:13:47,128.07,73.70,13.30,99.90,391196,75,21489,-77
2019-10-22 19:14:21,129.25,73.07,13.30,99.90,391254,75,21106,-78
2019-10-22 19:14:54,128.97,73.00,13.30,99.90,391042,75,21567,-77
2019-10-22 19:15:28,129.42,72.97,13.30,99.90,390826,75,21037,-77
2019-10-22 19:16:02,126.75,71.57,13.30,99.90,390927,75,21477,-77
2019-10-22 19:16:36,122.65,71.00,13.30,99.90,390602,75,21563,-77
2019-10-22 19:17:10,126.00,73.72,13.30,99.90,391356,75,21005,-78
2019-10-22 19:17:44,126.33,74.22,13.30,99.90,391236,75,20993,-77
2019-10-22 19:18:17,123.02,73.20,13.20,99.90,389681,75,21010,-76
2019-10-22 19:18:51,137.90,76.82,13.30,99.90,389315,76,20981,-77
2019-10-22 19:19:25,128.05,74.50,13.20,99.90,389314,76,21026,-77
2019-10-22 19:19:58,123.38,71.15,13.30,99.90,389339,76,21017,-77
2019-10-22 19:20:32,131.32,74.97,13.30,99.90,389326,76,21038,-77
2019-10-22 19:21:06,129.10,74.50,13.30,99.90,389284,76,21013,-77
2019-10-22 19:21:39,128.25,72.87,13.30,99.90,389291,76,21034,-77
2019-10-22 19:22:13,124.80,72.92,13.30,99.90,389337,76,21072,-77
2019-10-22 19:22:47,117.37,71.70,13.30,99.90,389290,76,21037,-77
2019-10-22 19:23:21,128.20,73.70,13.30,99.90,389316,76,21478,-77
2019-10-22 19:23:54,123.38,70.22,13.30,99.90,389289,76,21096,-77
2019-10-22 19:24:28,117.35,69.35,13.30,99.90,389297,76,21535,-78
2019-10-22 19:25:02,119.33,69.90,13.40,99.90,389297,76,21022,-78
2019-10-22 19:25:36,118.87,68.87,13.40,99.90,389297,76,21091,-78
2019-10-22 19:26:09,116.12,69.95,13.40,99.90,389333,76,21111,-78
2019-10-22 19:26:44,119.60,70.50,13.40,99.90,389336,76,21099,-77
2019-10-22 19:27:18,116.57,70.72,13.40,99.90,389320,76,21022,-77
2019-10-22 19:27:52,124.50,72.30,13.40,99.90,389329,76,21434,-78
2019-10-22 19:28:26,123.60,70.22,13.40,99.90,389279,76,21033,-77
2019-10-22 19:29:00,123.42,72.85,13.40,99.90,389332,76,21053,-77
2019-10-22 19:29:34,123.05,70.87,13.40,99.90,389318,76,21556,-77
2019-10-22 19:30:11,124.38,72.92,13.40,99.90,389289,76,21029,-78
2019-10-22 19:30:44,125.95,72.20,13.40,99.90,389334,76,21095,-77
2019-10-22 19:31:18,127.58,72.12,13.40,99.90,389314,76,21034,-77
2019-10-22 19:31:52,120.28,69.07,13.40,99.90,389315,76,21095,-76
2019-10-22 19:32:26,124.62,70.65,13.40,99.90,389307,76,21013,-77
2019-10-22 19:33:00,124.38,72.65,13.40,99.90,389309,76,21446,-77
2019-10-22 19:33:33,123.35,71.45,13.40,99.90,389247,76,21006,-77
2019-10-22 19:34:07,127.55,71.07,13.40,99.90,389336,76,21018,-77
2019-10-22 19:34:41,116.50,68.67,13.40,99.90,389317,76,21045,-77
2019-10-22 19:35:14,124.53,72.05,13.40,99.90,389283,76,21562,-77
2019-10-22 19:35:48,114.20,69.58,13.40,99.90,389300,76,21091,-77
2019-10-22 19:36:22,118.28,70.55,13.40,99.90,389337,76,21150,-77
2019-10-22 19:36:55,126.00,71.30,13.40,99.90,389325,76,21072,-77
2019-10-22 19:37:29,129.30,72.70,13.40,99.90,389319,76,21571,-77
2019-10-22 19:38:03,132.40,72.50,13.40,99.90,389282,76,21037,-77
2019-10-22 19:38:36,121.33,71.05,13.40,99.90,389305,76,21096,-76
2019-10-22 19:39:10,124.58,71.20,13.40,99.90,389252,76,21029,-76
2019-10-22 19:39:44,134.90,74.00,13.40,99.90,389308,76,21548,-76
2019-10-22 19:40:18,130.52,72.42,13.40,99.90,389294,76,21118,-76
2019-10-22 19:40:52,132.67,73.97,13.40,99.90,389322,76,21041,-76
2019-10-22 19:41:25,133.75,72.70,13.30,99.90,389263,76,21127,-77
2019-10-22 19:41:59,139.65,74.32,13.40,99.90,389249,76,21563,-77
2019-10-22 19:42:33,132.90,73.55,13.30,99.90,389300,76,21029,-77
2019-10-22 19:43:07,146.25,74.90,13.30,99.90,389288,76,21038,-77
2019-10-22 19:43:40,135.03,74.53,13.30,99.90,389295,76,21041,-76
2019-10-22 19:44:14,139.70,74.27,13.30,99.90,389331,76,21033,-76
2019-10-22 19:44:48,140.15,75.12,13.40,99.90,389317,76,21506,-76
2019-10-22 19:45:21,139.88,74.92,13.30,99.90,389301,76,21465,-76
2019-10-22 19:45:55,134.75,74.62,13.30,99.90,389272,76,21466,-77
2019-10-22 19:46:29,138.77,72.87,13.40,99.90,389318,76,21021,-76
2019-10-22 19:47:02,130.07,73.35,13.40,99.90,389298,76,21173,-76
2019-10-22 19:47:36,137.25,74.55,13.40,99.90,389349,76,21509,-76
2019-10-22 19:48:10,135.18,72.53,13.40,99.90,389314,76,21025,-76
2019-10-22 19:48:43,138.12,73.37,13.40,99.90,389360,76,21002,-77
2019-10-22 19:49:17,133.97,73.02,13.40,99.90,389323,76,21025,-77
2019-10-22 19:49:51,128.85,71.33,13.40,99.90,389312,76,20982,-76
2019-10-22 19:50:24,139.77,75.97,13.40,99.90,389347,76,21020,-75
2019-10-22 19:50:58,140.55,74.05,13.40,99.90,389313,76,20982,-76
2019-10-22 19:51:32,140.73,74.97,13.40,99.90,389333,76,21128,-77
2019-10-22 19:52:06,139.92,73.92,13.40,99.90,389335,76,21450,-76
2019-10-22 19:52:41,132.03,73.97,13.40,99.90,389286,76,21099,-76
2019-10-22 19:53:15,135.52,73.02,13.40,99.90,389382,76,21079,-76
2019-10-22 19:53:48,150.95,76.65,13.40,99.90,389301,76,21111,-76
2019-10-22 19:54:22,139.30,73.35,13.40,99.90,389347,76,21108,-76
2019-10-22 19:54:56,132.32,71.42,13.40,99.90,389294,76,21021,-76
2019-10-22 19:55:29,133.93,72.32,13.30,99.90,389371,76,20974,-76
2019-10-22 19:56:03,137.65,73.15,13.40,99.90,389354,76,21037,-76
2019-10-22 19:56:37,138.57,74.95,13.40,99.90,389326,76,21539,-76
2019-10-22 19:57:10,142.82,74.67,13.40,99.90,389344,76,21037,-76
2019-10-22 19:57:44,124.87,70.45,13.40,99.90,389333,76,21091,-76
2019-10-22 19:58:18,130.22,70.60,13.40,99.90,389329,76,21021,-76
2019-10-22 19:58:51,125.25,69.50,13.40,99.90,389320,76,21033,-76
2019-10-22 19:59:25,137.88,73.00,13.50,99.90,389332,76,21021,-76
2019-10-22 19:59:59,128.45,69.85,13.40,99.90,389323,76,21013,-76
2019-10-22 20:00:32,134.03,71.57,13.40,99.90,389320,76,21446,-76
2019-10-22 20:01:06,131.05,70.08,13.50,99.90,389287,76,21120,-77
2019-10-22 20:01:40,130.32,70.37,13.40,99.90,389292,76,21567,-77
2019-10-22 20:02:13,126.07,68.90,13.50,99.90,389325,76,21064,-76
2019-10-22 20:02:47,134.03,72.25,13.50,99.90,389360,76,21403,-76
2019-10-22 20:03:21,127.35,70.32,13.40,99.90,389290,76,21019,-76
2019-10-22 20:03:55,134.57,71.37,13.40,99.90,389370,76,20998,-77
2019-10-22 20:04:28,139.55,73.07,13.40,99.90,389345,76,21035,-77
2019-10-22 20:05:02,137.62,73.95,13.40,99.90,389303,76,21010,-75
2019-10-22 20:05:36,137.12,73.78,13.40,99.90,389291,76,21033,-76
2019-10-22 20:06:10,147.57,75.35,13.40,99.90,389315,76,21022,-76
2019-10-22 20:06:44,139.75,71.53,13.40,99.90,389319,74,21045,-76
2019-10-22 20:07:17,148.28,73.40,13.40,99.90,389372,76,21411,-76
2019-10-22 20:07:51,140.00,74.80,13.30,99.90,389326,76,21127,-76
2019-10-22 20:08:25,135.70,72.05,13.30,99.90,389345,76,21095,-76
2019-10-22 20:08:59,144.37,73.50,13.30,99.90,389305,76,21009,-77
2019-10-22 20:09:33,138.60,72.20,13.30,99.90,389311,75,21009,-77
2019-10-22 20:10:08,134.93,71.33,13.30,99.90,389351,76,20974,-77
2019-10-22 20:10:41,139.72,71.17,13.30,99.90,389347,76,21139,-77
2019-10-22 20:11:15,145.28,71.65,13.30,99.90,389339,76,21079,-77
2019-10-22 20:11:49,143.75,71.60,13.30,99.90,389328,76,21485,-76
2019-10-22 20:12:22,135.35,70.30,13.40,99.90,389383,76,20989,-77
2019-10-22 20:12:56,141.25,70.40,13.40,99.90,389281,76,21045,-76
2019-10-22 20:13:30,139.90,70.32,13.40,99.90,389339,76,21057,-76
2019-10-22 20:14:04,136.03,69.00,13.40,99.90,389341,76,21550,-76
2019-10-22 20:14:38,143.40,70.55,13.40,99.90,389281,76,21048,-76
2019-10-22 20:15:14,140.05,71.02,13.40,99.90,389297,76,21135,-76
2019-10-22 20:15:48,142.57,69.70,13.40,99.90,389321,75,21454,-76
2019-10-22 20:16:22,139.05,69.65,13.40,99.90,389332,75,21050,-76
2019-10-22 20:16:56,155.60,71.42,13.40,99.90,389336,76,21018,-76
2019-10-22 20:17:29,166.40,75.65,13.40,99.90,389315,76,21562,-76
2019-10-22 20:18:03,158.18,71.92,13.40,99.90,389315,76,21041,-76
2019-10-22 20:18:37,153.23,71.22,13.40,99.90,389314,76,21118,-76
2019-10-22 20:19:10,166.18,72.97,13.40,99.90,389307,76,21485,-76
2019-10-22 20:19:44,163.37,74.95,13.30,99.90,389352,76,21017,-76
2019-10-22 20:20:18,158.37,73.42,13.30,99.90,389306,76,21041,-76
2019-10-22 20:20:52,161.35,73.57,13.30,99.90,389320,76,21021,-76
2019-10-22 20:21:26,151.68,72.17,13.30,99.90,389303,76,21454,-76
2019-10-22 20:21:59,155.52,72.12,13.30,99.90,389342,76,21013,-76
2019-10-22 20:22:33,149.35,70.87,13.30,99.90,389325,76,20990,-76
2019-10-22 20:23:07,146.47,70.35,13.30,99.90,389321,76,21045,-76
2019-10-22 20:23:41,152.30,70.08,13.40,99.90,389333,76,21017,-76
2019-10-22 20:24:14,144.00,68.20,13.30,99.90,389337,76,21111,-76
2019-10-22 20:24:48,146.43,70.05,13.40,99.90,389319,76,21025,-76
2019-10-22 20:25:22,143.45,69.17,13.40,99.90,389340,76,21029,-76
2019-10-22 20:25:55,149.10,69.30,13.40,99.90,389321,76,21001,-76
2019-10-22 20:26:29,156.80,70.08,13.40,99.90,389351,76,21050,-76
2019-10-22 20:27:03,139.65,65.70,13.40,99.90,389342,76,21017,-76
2019-10-22 20:27:36,151.25,69.67,13.40,99.90,389304,76,21598,-76
2019-10-22 20:28:10,150.68,70.37,13.40,99.90,389340,76,21119,-76
2019-10-22 20:28:44,155.07,69.95,13.40,99.90,389338,75,21461,-76
2019-10-22 20:29:17,160.67,70.67,13.40,99.90,389323,76,21041,-76
2019-10-22 20:29:51,162.37,70.72,13.40,99.90,389320,76,21454,-77
2019-10-22 20:30:27,170.57,72.82,13.40,99.90,389300,76,21041,-76
2019-10-22 20:31:00,156.25,72.03,13.40,99.90,389333,76,21005,-76
2019-10-22 20:31:34,168.28,74.60,13.40,99.90,389328,76,21119,-76
2019-10-22 20:32:08,170.17,73.87,13.40,99.90,389319,76,21065,-76
2019-10-22 20:32:41,153.75,72.50,13.40,99.90,389320,76,21001,-76
2019-10-22 20:33:15,173.40,74.30,13.30,99.90,389339,76,21061,-76
2019-10-22 20:33:49,165.90,73.30,13.30,99.90,389340,76,21578,-76
2019-10-22 20:34:22,162.18,73.35,13.30,99.90,389356,76,21552,-75
2019-10-22 20:34:56,155.40,72.00,13.40,99.90,389292,76,21119,-76
2019-10-22 20:35:30,158.75,72.67,13.40,99.90,389355,76,21124,-77
2019-10-22 20:36:03,159.65,71.05,13.30,99.90,389335,76,21497,-77
2019-10-22 20:36:37,155.57,71.50,13.40,99.90,389331,76,21045,-76
2019-10-22 20:37:11,178.95,75.70,13.40,99.90,389343,76,21045,-77
2019-10-22 20:37:44,172.32,74.22,13.30,99.90,389354,76,21037,-77
2019-10-22 20:38:18,165.45,71.85,13.30,99.90,389356,76,21029,-77
2019-10-22 20:38:52,168.25,72.53,13.30,99.90,389300,76,21002,-76
2019-10-22 20:39:26,167.22,73.15,13.30,99.90,389338,76,20997,-77
2019-10-22 20:40:00,156.18,69.70,13.30,99.90,389331,76,21002,-76
2019-10-22 20:40:34,172.43,73.25,13.30,99.90,389313,76,21418,-77
2019-10-22 20:41:07,167.45,73.12,13.30,99.90,389328,76,21010,-77
2019-10-22 20:41:41,159.32,72.37,13.30,99.90,389325,75,21123,-77
2019-10-22 20:42:15,150.35,70.35,13.30,99.90,389299,76,21119,-77
2019-10-22 20:42:49,156.02,72.42,13.30,99.90,389332,76,21543,-77
2019-10-22 20:43:22,160.82,72.82,13.30,99.90,383807,77,21111,-77
2019-10-22 20:43:56,154.12,69.77,13.40,99.90,383979,76,21041,-77
2019-10-22 20:44:30,155.03,72.40,13.30,99.90,383975,76,21061,-77
2019-10-22 20:45:05,165.22,72.08,13.40,99.90,384643,76,21111,-77
2019-10-22 20:45:39,148.72,70.05,13.30,99.90,389421,75,21118,-77
2019-10-22 20:46:12,160.80,72.20,13.30,99.90,389328,76,21583,-77
2019-10-22 20:46:46,170.32,74.77,13.30,99.90,389295,76,21053,-77
2019-10-22 20:47:20,168.32,75.28,13.30,99.90,389292,76,21481,-77
2019-10-22 20:47:53,175.00,76.75,13.30,99.90,389310,76,21043,-77
2019-10-22 20:48:27,172.68,74.80,13.30,99.90,389312,76,21442,-77
2019-10-22 20:49:01,164.22,71.37,13.20,99.90,389344,76,21029,-77
2019-10-22 20:49:35,165.43,75.45,13.30,99.90,389290,76,21041,-77
2019-10-22 20:50:12,170.10,74.87,13.30,99.90,389356,76,21041,-77
2019-10-22 20:50:45,176.22,75.67,13.20,99.90,389279,76,21525,-77
2019-10-22 20:51:19,162.37,72.20,13.20,99.90,389329,76,21042,-77
2019-10-22 20:51:53,167.03,73.67,13.30,99.90,389309,76,21041,-77
2019-10-22 20:52:26,168.37,73.35,13.30,99.90,389311,76,21045,-76
2019-10-22 20:53:00,165.97,73.22,13.20,99.90,389359,76,21013,-77
2019-10-22 20:53:34,163.55,73.60,13.20,99.90,389308,76,21107,-77
2019-10-22 20:54:08,165.40,73.45,13.20,99.90,389362,76,21017,-77
2019-10-22 20:54:41,160.97,73.67,13.20,99.90,389379,76,21216,-77
2019-10-22 20:55:16,158.63,73.55,13.20,99.90,389296,76,21543,-77
2019-10-22 20:55:49,165.68,73.80,13.20,99.90,389341,76,21555,-78
2019-10-22 20:56:23,160.28,71.40,13.30,99.90,389330,76,21021,-77
2019-10-22 20:56:57,169.32,71.92,13.30,99.90,389335,76,21030,-77
2019-10-22 20:57:31,165.65,73.47,13.30,99.90,389281,76,21107,-77
2019-10-22 20:58:04,156.55,72.27,13.30,99.90,389260,76,21512,-77
2019-10-22 20:58:38,170.02,71.90,13.30,99.90,389322,76,21103,-77
2019-10-22 20:59:12,166.25,73.67,13.30,99.90,389340,76,21504,-77
2019-10-22 20:59:45,186.77,74.70,13.30,99.90,389294,76,21127,-77
2019-10-22 21:00:21,170.92,74.03,13.30,99.90,389329,76,21104,-76
2019-10-22 21:00:55,167.03,73.07,13.30,99.90,389308,76,21446,-77
2019-10-22 21:01:28,171.90,71.57,13.30,99.90,389317,76,21123,-77
2019-10-22 21:02:02,173.53,74.32,13.30,99.90,389216,76,21084,-76
2019-10-22 21:02:36,172.60,73.67,13.30,99.90,389301,76,21126,-76
2019-10-22 21:03:09,172.62,74.82,13.30,99.90,389309,76,21045,-77
2019-10-22 21:03:43,197.55,76.95,13.30,99.90,389313,76,21118,-76
2019-10-22 21:04:17,189.62,78.40,13.20,99.90,389342,76,21049,-77
2019-10-22 21:04:50,200.72,76.40,13.30,99.90,389351,76,21130,-77
2019-10-22 21:05:24,179.23,74.95,13.20,99.90,389378,75,21082,-77
2019-10-22 21:05:58,187.92,78.52,13.20,99.90,389335,76,21018,-77
2019-10-22 21:06:31,190.07,75.97,13.20,99.90,389295,74,21458,-77
2019-10-22 21:07:05,200.62,77.30,13.20,99.90,389336,76,21021,-76
2019-10-22 21:07:39,179.75,72.30,13.20,99.90,389329,76,21115,-77
2019-10-22 21:08:12,187.40,77.45,13.20,99.90,389322,76,21126,-77
2019-10-22 21:08:46,190.05,77.32,13.20,99.90,389317,76,21566,-76
2019-10-22 21:09:20,184.20,75.37,13.20,99.90,389332,76,21119,-76
2019-10-22 21:09:53,183.82,75.25,13.20,99.90,389319,76,21026,-77
2019-10-22 21:10:27,181.63,76.80,13.30,99.90,389325,76,21037,-77
2019-10-22 21:11:01,182.82,76.97,13.20,99.90,389326,76,21041,-77
2019-10-22 21:11:34,181.78,76.70,13.30,99.90,389313,76,21010,-77
2019-10-22 21:12:08,179.70,75.80,13.30,99.90,389320,76,21103,-77
2019-10-22 21:12:42,185.35,76.22,13.30,99.90,389340,76,21053,-77
2019-10-22 21:13:16,176.15,73.80,13.30,99.90,389361,76,21426,-77
2019-10-22 21:13:49,181.82,78.00,13.30,99.90,389322,76,21010,-77
2019-10-22 21:14:23,180.05,76.57,13.30,99.90,389342,76,21450,-77
2019-10-22 21:14:57,174.15,74.32,13.30,99.90,389356,76,21115,-76
2019-10-22 21:15:30,182.55,76.92,13.30,99.90,389346,76,21466,-77
2019-10-22 21:16:04,186.73,76.85,13.30,99.90,389370,76,21107,-76
2019-10-22 21:16:38,180.67,77.30,13.30,99.90,389336,76,21013,-76
2019-10-22 21:17:12,187.72,76.80,13.30,99.90,389306,76,21091,-76
2019-10-22 21:17:47,183.50,76.90,13.30,99.90,389324,76,21470,-77
2019-10-22 21:18:21,190.92,80.17,13.30,99.90,389362,76,20982,-76
2019-10-22 21:18:55,181.97,76.82,13.30,99.90,389292,76,21430,-76
2019-10-22 21:19:29,171.95,75.42,13.30,99.90,389321,76,21014,-77
2019-10-22 21:20:02,189.03,78.00,13.30,99.90,389321,76,21486,-77
2019-10-22 21:20:37,203.75,77.60,13.30,99.90,389365,76,21065,-76
2019-10-22 21:21:11,200.15,79.62,13.20,99.90,389351,76,21560,-76
2019-10-22 21:21:44,192.07,77.55,13.20,99.90,389338,76,21486,-76
2019-10-22 21:22:18,190.45,79.45,13.20,99.90,389331,76,21038,-76
2019-10-22 21:22:52,179.50,75.80,13.20,99.90,389336,75,21030,-76
2019-10-22 21:23:25,191.00,76.77,13.30,99.90,389339,75,21049,-76
2019-10-22 21:23:59,189.28,77.00,13.30,99.90,389371,76,21025,-76
2019-10-22 21:24:33,189.32,77.85,13.20,99.90,389334,76,21048,-76
2019-10-22 21:25:07,197.02,79.67,13.20,99.90,389340,76,21458,-77
2019-10-22 21:25:41,203.32,80.07,13.30,99.90,389368,76,21115,-76
2019-10-22 21:26:15,197.35,80.67,13.20,99.90,389347,76,21110,-77
2019-10-22 21:26:48,177.45,75.78,13.20,99.90,389332,75,21556,-76
2019-10-22 21:27:22,185.25,77.47,13.20,99.90,389368,75,21037,-76
2019-10-22 21:27:56,205.52,80.62,13.20,99.90,389316,76,21482,-77
2019-10-22 21:28:29,178.82,75.62,13.20,99.90,389350,76,21037,-77
2019-10-22 21:29:03,193.00,80.07,13.20,99.90,389309,76,21025,-77
2019-10-22 21:29:37,177.50,78.37,13.20,99.90,389339,76,21107,-77
2019-10-22 21:30:13,200.28,80.10,13.20,99.90,389300,76,21025,-77
2019-10-22 21:30:47,187.77,77.47,13.20,99.90,389386,76,21037,-76
2019-10-22 21:31:21,170.80,76.95,13.20,99.90,389341,76,21045,-76
2019-10-22 21:31:54,179.05,76.02,13.20,99.90,389308,76,21127,-76
2019-10-22 21:32:28,185.73,78.67,13.20,99.90,389331,76,21010,-77
2019-10-22 21:33:02,167.82,74.25,13.20,99.90,389358,75,21099,-77
2019-10-22 21:33:35,182.02,77.80,13.20,99.90,389292,76,21489,-76
2019-10-22 21:34:09,196.40,78.40,13.20,99.90,389351,76,21025,-76
2019-10-22 21:34:43,174.75,77.17,13.20,99.90,389325,76,21029,-76
2019-10-22 21:35:17,186.43,78.83,13.20,99.90,389387,76,21021,-76
2019-10-22 21:35:51,186.22,77.95,13.20,99.90,389327,75,21115,-76
2019-10-22 21:36:25,182.53,79.32,13.20,99.90,389380,75,21091,-77
2019-10-22 21:36:59,207.47,90.38,13.20,99.90,389367,76,21095,-76
2019-10-22 21:37:32,201.52,89.20,13.20,99.90,389363,76,21005,-76
2019-10-22 21:38:08,208.45,96.50,13.20,99.90,389342,76,21127,-76
2019-10-22 21:38:41,198.13,89.37,13.20,99.90,389365,76,21013,-76
2019-10-22 21:39:15,199.65,89.92,13.20,99.90,389346,76,21123,-76
2019-10-22 21:39:49,198.32,83.47,13.20,99.90,389267,76,21470,-76
2019-10-22 21:40:22,201.20,83.90,13.20,99.90,389321,76,21002,-76
2019-10-22 21:40:56,185.40,81.67,13.20,99.90,389311,76,21045,-77
2019-10-22 21:41:30,207.90,87.35,13.20,99.90,389330,76,21053,-76
2019-10-22 21:42:04,214.60,88.05,13.20,99.90,389322,75,21462,-77
2019-10-22 21:42:38,216.02,89.80,13.10,99.90,389291,76,21103,-77
2019-10-22 21:43:11,212.25,88.52,13.20,99.90,389332,76,21103,-77
2019-10-22 21:43:45,223.65,89.72,13.20,99.90,389328,76,21516,-77
2019-10-22 21:44:19,230.40,92.45,13.10,99.90,389337,76,21584,-77
2019-10-22 21:44:53,196.37,84.95,13.10,99.90,389329,76,21029,-77
2019-10-22 21:45:26,191.07,85.35,13.10,99.90,389359,75,21029,-76
2019-10-22 21:46:00,200.82,85.12,13.20,99.90,389290,76,21110,-76
2019-10-22 21:46:34,183.05,82.40,13.20,99.90,389349,76,21099,-76
2019-10-22 21:47:07,187.68,85.03,13.20,99.90,389319,76,21115,-77
2019-10-22 21:47:41,206.38,84.10,13.20,99.90,389344,75,21045,-76
2019-10-22 21:48:15,192.30,82.25,13.20,99.90,389301,76,21122,-76
2019-10-22 21:48:48,192.72,81.78,13.20,99.90,389324,76,21486,-76
2019-10-22 21:49:22,189.40,82.20,13.20,99.90,389327,76,21041,-77
2019-10-22 21:49:56,203.12,82.67,13.20,99.90,389316,76,21115,-76
2019-10-22 21:50:29,192.25,82.88,13.20,99.90,389330,76,21044,-76
2019-10-22 21:51:03,197.93,81.87,13.20,99.90,389347,76,21029,-76
2019-10-22 21:51:37,193.15,80.38,13.20,99.90,389341,76,21135,-76
2019-10-22 21:52:10,183.62,80.87,13.20,99.90,389327,76,21438,-76
2019-10-22 21:52:44,198.02,81.55,13.20,99.90,389362,76,21021,-76
2019-10-22 21:53:18,201.67,83.52,13.20,99.90,389307,76,21106,-76
2019-10-22 21:53:51,197.35,82.00,13.20,99.90,389330,76,21083,-76
2019-10-22 21:54:25,201.80,84.80,13.20,99.90,389337,76,21489,-76
2019-10-22 21:54:59,184.30,79.77,13.20,99.90,389340,76,21087,-76
2019-10-22 21:55:33,195.85,81.42,13.20,99.90,389347,76,21114,-76
2019-10-22 21:56:07,176.22,78.47,13.20,99.90,389309,76,21025,-77
2019-10-22 21:56:41,186.65,80.45,13.20,99.90,389288,75,21127,-77
2019-10-22 21:57:14,180.35,78.70,13.20,99.90,389366,76,21103,-76
2019-10-22 21:57:48,203.25,82.67,13.30,99.90,389318,76,21127,-76
2019-10-22 21:58:22,182.02,77.95,13.30,99.90,389335,76,21115,-77
2019-10-22 21:58:55,195.45,82.72,13.20,99.90,389325,76,21045,-77
2019-10-22 21:59:29,203.02,82.62,13.20,99.90,389310,76,21050,-77
2019-10-22 22:00:04,189.82,79.12,13.20,99.90,389314,76,21029,-76
2019-10-22 22:00:44,198.02,82.42,13.20,99.90,389345,76,21019,-76
2019-10-22 22:01:18,187.40,80.50,13.20,99.90,389411,75,21569,-76
2019-10-22 22:01:52,186.97,79.72,13.20,99.90,389325,76,21018,-76
2019-10-22 22:02:25,195.77,80.95,13.20,99.90,389332,76,21117,-76
2019-10-22 22:03:00,193.57,80.62,13.20,99.90,389339,76,21099,-76
2019-10-22 22:03:34,210.65,84.25,13.20,99.90,389343,76,21041,-76
2019-10-22 22:04:08,223.47,84.07,13.20,99.90,389316,75,21009,-76
2019-10-22 22:04:42,202.18,82.35,13.10,99.90,389345,76,21492,-76
2019-10-22 22:05:16,213.15,83.33,13.10,99.90,389343,76,20973,-77
2019-10-22 22:05:49,203.90,82.05,13.10,99.90,389367,76,21029,-76
2019-10-22 22:06:23,205.50,82.17,13.10,99.90,389384,75,21010,-76
2019-10-22 22:06:57,213.85,83.97,13.10,99.90,389273,74,21061,-76
2019-10-22 22:07:31,189.05,81.12,13.10,99.90,389353,76,21018,-77
2019-10-22 22:08:04,189.93,81.95,13.10,99.90,389330,76,21095,-77
2019-10-22 22:08:38,196.85,81.37,13.10,99.90,389335,75,21083,-76
2019-10-22 22:09:15,187.40,79.65,13.10,99.90,389342,76,21110,-77
2019-10-22 22:09:49,199.47,81.30,13.20,99.90,389312,76,21107,-76
2019-10-22 22:10:26,221.47,85.47,13.20,99.90,389347,76,21481,-77
2019-10-22 22:10:59,198.93,81.08,13.20,99.90,389181,75,21119,-77
2019-10-22 22:11:34,200.43,82.08,13.10,99.90,389373,76,21025,-77
2019-10-22 22:12:08,204.70,81.72,13.20,99.90,389289,76,21489,-77
2019-10-22 22:12:42,193.20,81.63,13.10,99.90,389327,76,21087,-76
2019-10-22 22:13:16,196.70,80.97,13.10,99.90,389348,76,21037,-76
2019-10-22 22:13:49,192.98,80.85,13.20,99.90,389342,76,21469,-76
2019-10-22 22:14:24,203.52,79.55,13.20,99.90,389353,76,21414,-76
2019-10-22 22:14:57,190.60,79.90,13.10,99.90,389295,76,21099,-76
2019-10-22 22:15:31,206.97,82.30,13.10,99.90,389352,76,21025,-76
2019-10-22 22:16:05,175.85,75.32,13.10,99.90,389370,75,21049,-76
2019-10-22 22:16:38,177.57,78.72,13.00,99.90,389314,76,21037,-76
2019-10-22 22:17:12,200.20,80.60,13.10,99.90,389375,76,20997,-76
2019-10-22 22:17:46,185.90,77.53,13.00,99.90,389346,76,21458,-76
2019-10-22 22:18:19,193.55,79.53,13.00,99.90,383809,77,21126,-77
2019-10-22 22:18:54,172.65,74.60,13.10,99.90,383929,76,21418,-76
2019-10-22 22:19:28,187.30,79.10,13.10,99.90,383930,76,21005,-77
2019-10-22 22:20:01,185.65,79.05,13.10,99.90,384848,76,21104,-76
2019-10-22 22:20:35,175.18,76.05,13.10,99.90,389324,76,21502,-76
2019-10-22 22:21:09,173.22,76.42,13.10,99.90,389373,76,21103,-77
2019-10-22 22:21:43,168.35,75.28,13.20,99.90,389288,76,21111,-77
2019-10-22 22:22:16,165.95,73.20,13.20,99.90,389321,76,21041,-77
2019-10-22 22:22:50,158.12,72.40,13.20,99.90,389334,76,20977,-77
2019-10-22 22:23:24,162.60,72.60,13.20,99.90,389333,76,21026,-77
2019-10-22 22:23:57,168.68,74.03,13.20,99.90,389337,76,21470,-76
2019-10-22 22:24:31,180.42,76.72,13.20,99.90,389344,75,21037,-76
2019-10-22 22:25:08,184.63,76.17,13.20,99.90,389303,76,21079,-76
2019-10-22 22:25:42,162.68,73.50,13.20,99.90,389371,76,21524,-76
2019-10-22 22:26:16,166.55,72.80,13.20,99.90,389332,76,21043,-76
2019-10-22 22:26:50,162.35,73.35,13.20,99.90,383734,77,21044,-76
2019-10-22 22:27:24,161.82,72.35,13.20,99.90,383886,76,21114,-76
2019-10-22 22:28:00,168.30,72.85,13.20,99.90,383898,76,21446,-77
2019-10-22 22:28:34,161.00,69.30,13.20,99.90,385170,76,21493,-76
2019-10-22 22:29:08,159.35,69.20,13.20,99.90,389380,76,21095,-76
2019-10-22 22:29:42,169.62,71.70,13.20,99.90,389306,76,21110,-77
2019-10-22 22:30:16,154.00,70.28,13.20,99.90,389370,76,21095,-76
2019-10-22 22:30:50,145.43,68.28,13.20,99.90,389307,76,21102,-77
2019-10-22 22:31:23,157.57,71.07,13.20,99.90,389326,76,21010,-77
2019-10-22 22:31:57,145.92,67.75,13.20,99.90,389362,76,21037,-76
2019-10-22 22:32:31,157.15,68.97,13.20,99.90,389316,76,21091,-77
2019-10-22 22:33:04,151.40,69.80,13.20,99.90,389340,75,21110,-77
2019-10-22 22:33:38,173.43,72.05,13.20,99.90,389316,76,21473,-76
2019-10-22 22:34:12,164.45,70.40,13.20,99.90,389313,76,21041,-76
2019-10-22 22:34:45,170.80,71.22,13.20,99.90,389365,76,21014,-76
2019-10-22 22:35:19,173.17,74.77,13.20,99.90,389320,76,21033,-77
2019-10-22 22:35:53,179.90,74.53,13.10,99.90,389340,76,21488,-76
2019-10-22 22:36:26,187.75,75.72,13.10,99.90,389336,76,20997,-77
2019-10-22 22:37:00,177.90,75.47,13.00,99.90,389334,76,21406,-77
2019-10-22 22:37:34,177.32,74.37,13.00,99.90,389337,76,21025,-76
2019-10-22 22:38:07,153.62,69.47,13.00,99.90,389343,75,21091,-77
2019-10-22 22:38:41,169.10,72.58,13.00,99.90,389319,76,21005,-77
2019-10-22 22:39:15,169.25,72.40,13.10,99.90,389378,76,21013,-77
2019-10-22 22:39:49,164.72,71.00,13.00,99.90,389324,76,21013,-76
2019-10-22 22:40:23,164.60,71.90,13.00,99.90,389360,76,21034,-76
2019-10-22 22:40:57,162.32,71.37,13.00,99.90,389369,76,21114,-76
2019-10-22 22:41:30,165.07,71.10,13.00,99.90,389371,76,21083,-77
2019-10-22 22:42:04,158.37,69.53,13.10,99.90,389321,76,21473,-76
2019-10-22 22:42:38,160.43,67.37,13.00,99.90,389317,76,21053,-76
2019-10-22 22:43:11,143.72,67.72,13.00,99.90,389282,76,20997,-76
2019-10-22 22:43:45,143.93,66.80,13.00,99.90,389362,76,21106,-77
2019-10-22 22:44:19,138.90,64.17,13.00,99.90,389299,76,21002,-76
2019-10-22 22:44:52,137.00,63.13,13.00,99.90,389368,76,20982,-76
2019-10-22 22:45:26,138.35,65.35,13.00,99.90,389370,76,21130,-76
2019-10-22 22:46:00,144.13,65.40,13.00,99.90,389381,76,21021,-76
2019-10-22 22:46:33,138.52,65.10,12.90,99.90,389302,75,21045,-76
2019-10-22 22:47:07,147.02,65.35,12.90,99.90,389359,76,21016,-76
2019-10-22 22:47:41,151.60,66.12,12.90,99.90,389356,76,21009,-76
2019-10-22 22:48:15,132.12,62.23,12.90,99.90,389320,76,20973,-76
2019-10-22 22:48:49,149.50,67.30,12.90,99.90,389349,76,21122,-76
2019-10-22 22:49:23,154.30,66.95,12.80,99.90,389307,76,21029,-76
2019-10-22 22:49:56,153.12,66.87,12.80,99.90,389360,76,20970,-76
2019-10-22 22:50:30,159.20,67.60,12.80,99.90,389313,76,21041,-76
2019-10-22 22:51:04,148.50,66.22,12.80,99.90,389324,76,21045,-76
2019-10-22 22:51:37,155.25,69.22,12.80,99.90,389349,76,21002,-76
2019-10-22 22:52:11,150.12,65.22,12.80,99.90,389340,76,21029,-76
2019-10-22 22:52:46,154.75,68.05,12.80,99.90,389332,76,21017,-76
2019-10-22 22:53:20,150.62,65.70,12.90,99.90,389348,76,21048,-77
2019-10-22 22:53:54,140.10,62.95,12.90,99.90,389298,76,21517,-76
2019-10-22 22:54:27,148.35,66.15,12.90,99.90,389352,76,21045,-76
2019-10-22 22:55:01,145.12,64.50,12.90,99.90,389308,76,21029,-76
2019-10-22 22:55:35,136.35,64.42,12.90,99.90,389350,76,21019,-77
2019-10-22 22:56:09,146.65,65.55,13.00,99.90,389319,76,21021,-77
2019-10-22 22:56:43,138.07,63.73,13.00,99.90,389358,75,21474,-77
2019-10-22 22:57:17,140.65,62.45,13.00,99.90,389355,76,21119,-76
2019-10-22 22:57:51,154.05,65.62,13.00,99.90,389374,76,21458,-76
2019-10-22 22:58:24,143.95,64.27,13.00,99.90,389324,76,21013,-77
2019-10-22 22:58:58,136.28,63.78,13.00,99.90,389327,76,21535,-76
2019-10-22 22:59:32,142.10,66.20,13.00,99.90,389354,75,21041,-76
2019-10-22 23:00:08,139.18,64.90,13.00,99.90,389318,76,20982,-76
2019-10-22 23:00:42,156.37,66.53,13.00,99.90,389354,76,21115,-76
2019-10-22 23:01:16,163.32,69.12,13.00,99.90,389349,76,21523,-75
2019-10-22 23:01:49,150.15,66.28,13.00,99.90,389301,76,21111,-76
2019-10-22 23:02:23,151.60,65.40,13.00,99.90,389349,76,21418,-76
2019-10-22 23:02:57,159.00,67.17,13.00,99.90,389325,75,21041,-76
2019-10-22 23:03:31,153.00,66.60,13.00,99.90,389343,76,21079,-76
2019-10-22 23:04:04,152.07,67.37,13.00,99.90,389327,76,21107,-76
2019-10-22 23:04:38,156.78,65.17,13.00,99.90,389348,76,21528,-76
2019-10-22 23:05:12,144.75,67.08,13.00,99.90,389308,76,21115,-76
2019-10-22 23:05:46,140.15,63.78,13.00,99.90,389341,76,21461,-76
2019-10-22 23:06:20,145.15,64.42,13.00,99.90,389336,76,21489,-76
2019-10-22 23:06:53,160.37,65.78,13.00,99.90,389323,74,21060,-76
2019-10-22 23:07:27,150.70,66.47,13.00,99.90,389313,76,21114,-77
2019-10-22 23:08:01,153.70,66.10,13.00,99.90,389357,76,21064,-76
2019-10-22 23:08:34,154.70,66.55,13.00,99.90,389324,76,21057,-76
2019-10-22 23:09:08,152.68,66.28,13.00,99.90,389296,76,21119,-76
2019-10-22 23:09:42,151.50,66.87,13.00,99.90,389349,76,21135,-76
2019-10-22 23:10:15,161.57,67.60,13.00,99.90,389334,76,21494,-76
2019-10-22 23:10:49,163.97,67.03,12.90,99.90,389347,76,21041,-76
2019-10-22 23:11:23,145.22,65.30,12.90,99.90,389321,75,21127,-76
2019-10-22 23:11:56,155.57,66.55,12.90,99.90,389307,76,21103,-76
2019-10-22 23:12:30,152.32,65.52,12.90,99.90,389332,76,21130,-76
2019-10-22 23:13:04,147.15,64.22,12.90,99.90,389309,76,21018,-76
2019-10-22 23:13:37,149.77,65.03,13.00,99.90,389314,76,21438,-76
2019-10-22 23:14:11,150.25,65.25,12.90,99.90,389345,76,21122,-76
2019-10-22 23:14:45,152.72,65.78,12.90,99.90,389308,76,21563,-76
2019-10-22 23:15:18,160.80,65.62,12.90,99.90,389328,76,21513,-76
2019-10-22 23:15:52,152.35,64.70,12.90,99.90,389303,76,21466,-76
2019-10-22 23:16:26,154.47,64.60,12.90,99.90,389315,76,21502,-76
2019-10-22 23:16:59,150.82,66.40,12.90,99.90,389306,76,21111,-76
2019-10-22 23:17:33,157.35,65.25,12.90,99.90,389323,76,21037,-76
2019-10-22 23:18:07,134.10,60.95,12.90,99.90,389325,76,21019,-76
2019-10-22 23:18:41,148.28,65.87,12.90,99.90,389303,75,21045,-76
2019-10-22 23:19:14,148.85,62.88,12.90,99.90,389326,76,21030,-76
2019-10-22 23:19:48,155.03,64.20,13.00,99.90,389350,75,21134,-76
2019-10-22 23:20:22,153.07,63.73,12.90,99.90,389352,76,21458,-76
2019-10-22 23:20:56,149.95,63.15,12.90,99.90,389266,76,21045,-76
2019-10-22 23:21:29,137.52,61.30,12.90,99.90,389324,76,21142,-76
2019-10-22 23:22:03,141.05,61.95,12.90,99.90,389325,76,21056,-76
2019-10-22 23:22:37,143.20,63.15,12.90,99.90,389335,76,21088,-76
2019-10-22 23:23:11,140.75,59.50,12.90,99.90,389322,76,21045,-76
2019-10-22 23:23:44,143.87,64.03,12.90,99.90,389305,76,21123,-76
2019-10-22 23:24:18,136.75,60.98,12.80,99.90,389312,76,21013,-77
2019-10-22 23:24:52,136.47,60.83,12.90,99.90,389324,76,21119,-76
2019-10-22 23:25:27,137.52,60.73,12.90,99.90,389318,76,21131,-76
2019-10-22 23:26:02,138.18,60.40,12.90,99.90,389308,76,21482,-76
2019-10-22 23:26:37,139.05,59.98,12.90,99.90,389377,76,21053,-76
2019-10-22 23:27:15,131.55,59.10,12.90,99.90,389328,76,21053,-76
2019-10-22 23:27:48,134.22,60.03,12.90,99.90,388714,75,21578,-76
2019-10-22 23:28:22,149.35,62.93,12.90,99.90,389313,76,21107,-76
2019-10-22 23:28:56,148.80,61.63,12.90,99.90,389357,76,21029,-76
2019-10-22 23:29:30,146.15,62.25,12.90,99.90,389339,76,21017,-76
2019-10-22 23:30:07,152.55,63.60,12.80,99.90,389342,76,20998,-76
2019-10-22 23:30:41,153.10,64.07,12.90,99.90,389337,76,21079,-76
2019-10-22 23:31:14,153.27,63.45,12.90,99.90,389315,76,21013,-76
2019-10-22 23:31:48,148.40,61.35,12.90,99.90,389357,76,21021,-76
2019-10-22 23:32:22,141.88,61.95,12.90,99.90,389287,75,21044,-76
2019-10-22 23:32:55,130.82,59.90,12.90,99.90,389364,76,21030,-76
2019-10-22 23:33:29,146.18,62.25,12.90,99.90,389296,76,21115,-76
2019-10-22 23:34:03,130.47,60.48,12.90,99.90,389368,76,21087,-76
2019-10-22 23:34:37,135.30,61.55,12.90,99.90,389328,76,21134,-76
2019-10-22 23:35:11,130.32,59.42,13.00,99.90,389307,76,21465,-76
2019-10-22 23:35:45,122.70,56.15,12.90,99.90,389321,76,21426,-76
2019-10-22 23:36:18,118.75,57.20,12.90,99.90,389310,76,21442,-75
2019-10-22 23:36:52,119.50,56.42,13.00,99.90,389330,76,21444,-76
2019-10-22 23:37:26,115.88,56.37,12.90,99.90,389304,76,21512,-75
2019-10-22 23:37:59,114.50,53.65,12.90,99.90,389368,75,21041,-76
2019-10-22 23:38:34,102.95,51.37,12.90,99.90,389309,76,21005,-76
2019-10-22 23:39:09,109.30,50.90,12.90,99.90,389276,76,21571,-76
2019-10-22 23:39:42,107.70,52.38,12.90,99.90,389344,75,21029,-76
2019-10-22 23:40:18,110.97,52.50,12.80,99.90,389283,76,21623,-76
2019-10-22 23:40:52,109.07,51.95,12.90,99.90,389338,75,21029,-76
2019-10-22 23:41:25,110.05,52.73,12.90,99.90,389345,76,21099,-75
2019-10-22 23:42:00,107.92,51.55,12.80,99.90,389315,76,21026,-76
2019-10-22 23:42:34,114.30,52.95,12.90,99.90,389302,76,21130,-76
2019-10-22 23:43:07,115.70,54.63,12.80,99.90,389285,76,21119,-76
2019-10-22 23:43:41,113.28,52.78,12.80,99.90,389372,76,21057,-76
2019-10-22 23:44:15,120.62,55.03,12.80,99.90,383823,77,21551,-76
2019-10-22 23:44:48,116.97,52.62,12.90,99.90,383910,76,21126,-76
2019-10-22 23:45:25,112.50,52.00,12.80,99.90,384043,76,21592,-75
2019-10-22 23:45:59,118.90,53.83,12.80,99.90,384280,76,21061,-75
2019-10-22 23:46:32,120.17,53.15,12.80,99.90,389293,76,21575,-76
2019-10-22 23:47:08,122.33,56.15,12.80,99.90,389333,76,21053,-75
2019-10-22 23:47:42,118.55,53.73,12.80,99.90,389337,76,21043,-76
2019-10-22 23:48:16,122.02,54.00,12.80,99.90,389317,76,21552,-76
2019-10-22 23:48:50,125.05,54.85,12.80,99.90,389299,76,21127,-75
2019-10-22 23:49:24,121.80,55.17,12.80,99.90,389305,76,21528,-76
2019-10-22 23:49:57,123.72,55.45,12.70,99.90,389352,76,21135,-76
2019-10-22 23:50:31,130.15,57.25,12.70,99.90,389333,76,21446,-76
2019-10-22 23:51:05,130.93,57.40,12.70,99.90,389289,76,21041,-76
2019-10-22 23:51:38,130.60,56.92,12.70,99.90,389345,76,21430,-75
2019-10-22 23:52:12,120.25,55.33,12.70,99.90,389373,76,21119,-76
2019-10-22 23:52:46,136.75,59.48,12.70,99.90,389347,76,21531,-75
2019-10-22 23:53:20,146.30,59.73,12.70,99.90,389364,76,21151,-75
2019-10-22 23:53:54,139.32,60.03,12.60,99.90,389381,76,20997,-76
2019-10-22 23:54:28,141.53,61.70,12.60,99.90,389325,76,21056,-76
2019-10-22 23:55:01,141.43,59.50,12.60,99.90,389370,75,21087,-75
2019-10-22 23:55:35,144.45,59.20,12.60,99.90,389281,76,21123,-76
2019-10-22 23:56:09,142.07,58.95,12.60,99.90,389366,75,21111,-76
2019-10-22 23:56:42,133.25,58.30,12.60,99.90,389294,76,21127,-76
2019-10-22 23:57:16,137.03,58.70,12.60,99.90,389360,76,21099,-76
2019-10-22 23:57:50,145.90,61.95,12.60,99.90,389302,76,21045,-76
2019-10-22 23:58:23,152.05,63.42,12.60,99.90,389362,76,21018,-76
2019-10-22 23:58:57,147.70,63.13,12.70,99.90,389280,76,21485,-76
2019-10-22 23:59:31,147.47,61.83,12.60,99.90,389328,76,21131,-75