2019-10-22 00:00:27,19.73,14.23,11.70,99.90,350474,82,21146,-80
2019-10-22 00:01:00,19.50,14.70,11.80,99.90,354460,82,21171,-80
2019-10-22 00:01:34,21.05,14.93,11.80,99.90,350329,83,21165,-80
2019-10-22 00:02:08,22.40,15.40,11.80,99.90,345018,83,21714,-79
2019-10-22 00:02:41,20.32,16.10,11.80,99.90,360503,82,21411,-80
2019-10-22 00:03:15,27.07,17.00,11.80,99.90,347338,83,21109,-79
2019-10-22 00:03:49,22.65,14.93,11.70,99.90,336878,87,21731,-79
2019-10-22 00:04:23,18.00,14.73,11.70,99.90,346724,83,21154,-79
2019-10-22 00:04:57,17.85,15.00,11.80,99.90,340875,86,21686,-79
2019-10-22 00:05:31,20.52,15.70,11.80,99.90,345245,85,21134,-79
2019-10-22 00:06:04,24.05,15.13,11.80,99.90,360256,80,21107,-79
2019-10-22 00:06:38,23.67,15.60,11.70,99.90,350582,83,21530,-79
2019-10-22 00:07:12,19.90,15.13,11.70,99.90,357817,82,21217,-79
2019-10-22 00:07:46,21.97,15.05,11.70,99.90,356456,82,22049,-79
2019-10-22 00:08:20,21.52,15.70,11.70,99.90,350514,83,21102,-79
2019-10-22 00:08:54,20.77,15.18,11.70,99.90,352621,83,21217,-79
2019-10-22 00:09:28,21.87,13.80,11.80,99.90,343220,84,21134,-79
2019-10-22 00:10:01,21.73,14.85,11.80,99.90,343959,85,21227,-79
2019-10-22 00:10:35,27.52,16.12,11.80,99.90,343939,85,21102,-79
2019-10-22 00:11:09,18.62,15.10,11.70,99.90,366226,80,21164,-79
2019-10-22 00:11:43,29.72,15.23,11.70,99.90,354754,83,21153,-80
2019-10-22 00:12:17,22.00,15.63,11.70,99.90,344041,84,21171,-80
2019-10-22 00:12:50,23.27,15.45,11.70,99.90,352539,82,21093,-79
2019-10-22 00:13:24,22.40,15.40,11.70,99.90,357693,82,21123,-79
2019-10-22 00:13:58,22.00,15.28,11.70,99.90,355027,82,21153,-79
2019-10-22 00:14:31,23.95,15.50,11.70,99.90,365311,80,21149,-79
2019-10-22 00:15:06,22.48,15.72,11.60,99.90,357887,82,21514,-79
2019-10-22 00:15:40,21.57,14.75,11.70,99.90,369377,80,21133,-79
2019-10-22 00:16:13,20.57,15.45,11.70,99.90,360470,82,21223,-79
2019-10-22 00:16:47,18.62,15.28,11.70,99.90,371910,79,21270,-79
2019-10-22 00:17:21,20.77,15.58,11.70,99.90,349255,83,21305,-79
2019-10-22 00:17:55,24.35,17.02,11.70,99.90,349301,83,21169,-79
2019-10-22 00:18:29,21.40,15.28,11.70,99.90,354958,82,21327,-79
2019-10-22 00:19:03,20.05,14.40,11.70,99.90,344247,84,21212,-79
2019-10-22 00:19:36,18.20,13.45,11.70,99.90,362712,79,21664,-79
2019-10-22 00:20:15,18.73,15.10,11.80,99.90,354888,82,21756,-79
2019-10-22 00:20:49,19.65,14.25,11.80,99.90,354922,83,21711,-79
2019-10-22 00:21:23,21.60,14.23,11.80,99.90,349237,84,21129,-79
2019-10-22 00:21:57,16.35,13.40,11.80,99.90,369449,80,21138,-79
2019-10-22 00:22:31,17.48,14.07,11.90,99.90,363725,81,21142,-79
2019-10-22 00:23:04,19.67,14.80,11.90,99.90,363571,81,21056,-79
2019-10-22 00:23:38,24.02,14.45,11.90,99.90,352621,82,21792,-79
2019-10-22 00:24:12,24.35,14.80,11.90,99.90,347663,84,21160,-79
2019-10-22 00:24:45,22.35,14.95,11.90,99.90,352698,83,21082,-79
2019-10-22 00:25:19,21.70,15.60,11.90,99.90,355947,83,21102,-79
2019-10-22 00:25:53,28.20,16.02,11.80,99.90,354630,83,21065,-79
2019-10-22 00:26:26,17.98,13.60,11.80,99.90,354604,83,21171,-79
2019-10-22 00:27:00,21.52,14.07,11.80,99.90,359471,82,21158,-79
2019-10-22 00:27:34,22.85,14.47,11.80,99.90,355996,83,21039,-78
2019-10-22 00:28:07,24.85,16.00,11.90,99.90,348404,84,21564,-79
2019-10-22 00:28:41,19.35,13.83,11.80,99.90,352561,83,21703,-78
2019-10-22 00:29:15,16.12,13.03,11.80,99.90,358146,81,21575,-78
2019-10-22 00:29:48,18.23,12.70,11.80,99.90,358456,82,21186,-79
2019-10-22 00:30:22,15.80,12.37,11.90,99.90,347699,84,21144,-79
2019-10-22 00:30:56,23.05,12.70,11.90,99.90,352402,83,22043,-79
2019-10-22 00:31:30,20.85,14.00,12.00,99.90,357755,81,21256,-78
2019-10-22 00:32:04,21.68,13.98,11.90,99.90,357919,81,21106,-78
2019-10-22 00:32:38,18.45,13.53,11.90,99.90,352247,83,21821,-79
2019-10-22 00:33:11,14.18,12.68,11.90,99.90,342564,85,21682,-79
2019-10-22 00:33:45,18.17,13.68,11.90,99.90,347961,84,21602,-78
2019-10-22 00:34:19,18.23,13.68,12.00,99.90,356148,82,21237,-79
2019-10-22 00:34:52,19.12,13.30,11.90,99.90,361004,80,21281,-79
2019-10-22 00:35:26,24.75,14.93,11.90,99.90,360718,82,21039,-79
2019-10-22 00:36:00,23.22,14.70,11.90,99.90,360778,80,21421,-79
2019-10-22 00:36:33,21.77,15.20,11.90,99.90,362654,80,21570,-79
2019-10-22 00:37:07,25.82,15.20,11.90,99.90,353702,83,21155,-79
2019-10-22 00:37:41,19.77,14.95,11.80,99.90,366381,80,21690,-79
2019-10-22 00:38:14,19.40,12.95,11.80,99.90,360449,81,21800,-79
2019-10-22 00:38:48,19.62,14.05,11.80,99.90,352561,82,21091,-79
2019-10-22 00:39:22,18.50,14.60,11.80,99.90,336691,87,21139,-78
2019-10-22 00:39:55,21.33,14.93,11.80,99.90,364244,80,21528,-78
2019-10-22 00:40:29,19.73,14.78,11.70,99.90,353797,82,21135,-78
2019-10-22 00:41:03,20.70,14.75,11.70,99.90,364678,80,21145,-78
2019-10-22 00:41:37,17.42,14.45,11.70,99.90,359627,81,21243,-79
2019-10-22 00:42:11,20.72,15.25,11.70,99.90,343637,86,21161,-79
2019-10-22 00:42:45,17.40,14.13,11.70,99.90,354773,83,21222,-79
2019-10-22 00:43:18,20.10,15.43,11.70,99.90,366197,80,21103,-79
2019-10-22 00:43:52,22.05,14.90,11.70,99.90,352367,82,21522,-79
2019-10-22 00:44:26,21.45,15.93,11.70,99.90,350860,83,21174,-79
2019-10-22 00:44:59,20.52,14.75,11.60,99.90,348585,84,21234,-79
2019-10-22 00:45:33,22.67,15.80,11.60,99.90,359205,80,21135,-79
2019-10-22 00:46:07,19.37,13.55,11.60,99.90,348137,84,21095,-79
2019-10-22 00:46:40,20.15,14.93,11.70,99.90,340061,86,21114,-79
2019-10-22 00:47:14,24.32,15.48,11.60,99.90,350457,84,21272,-79
2019-10-22 00:47:48,16.25,13.50,11.70,99.90,350624,83,21076,-79
2019-10-22 00:48:22,18.77,13.78,11.70,99.90,347557,84,21096,-79
2019-10-22 00:48:55,23.50,14.13,11.70,99.90,347542,82,21615,-79
2019-10-22 00:49:29,20.57,15.43,11.80,99.90,345522,83,21224,-79
2019-10-22 00:50:05,23.80,16.42,11.80,99.90,351961,82,21149,-79
2019-10-22 00:50:39,19.77,15.55,11.80,99.90,353192,81,21186,-79
2019-10-22 00:51:13,21.02,13.93,11.70,99.90,352997,82,21516,-78
2019-10-22 00:51:47,16.82,13.30,11.70,99.90,362889,80,21223,-80
2019-10-22 00:52:21,19.87,14.00,11.80,99.90,354084,81,21505,-79
2019-10-22 00:52:54,23.02,15.13,11.80,99.90,348733,83,21151,-79
2019-10-22 00:53:28,16.20,13.70,11.70,99.90,357116,82,21644,-79
2019-10-22 00:54:02,22.75,14.25,11.70,99.90,360017,82,21835,-78
2019-10-22 00:54:36,17.65,13.85,11.70,99.90,354703,82,21150,-78
2019-10-22 00:55:10,17.80,14.45,11.70,99.90,359376,81,21124,-79
2019-10-22 00:55:43,18.02,14.23,11.70,99.90,372417,77,21691,-79
2019-10-22 00:56:17,22.32,14.63,11.60,99.90,357028,81,21177,-79
2019-10-22 00:56:51,24.55,15.78,11.60,99.90,342136,86,21171,-79
2019-10-22 00:57:25,23.70,14.58,11.60,99.90,354028,83,21527,-78
2019-10-22 00:57:58,28.60,14.87,11.60,99.90,349462,82,21243,-79
2019-10-22 00:58:32,21.60,15.28,11.60,99.90,336754,85,21171,-79
2019-10-22 00:59:06,17.07,14.13,11.60,99.90,365293,80,21132,-79
2019-10-22 00:59:40,18.92,14.98,11.50,99.90,354044,81,21601,-79
2019-10-22 01:00:14,21.52,14.60,11.50,99.90,350387,84,21099,-79
2019-10-22 01:00:48,23.77,16.40,11.50,99.90,366220,80,21166,-79
2019-10-22 01:01:22,18.30,14.80,11.60,99.90,354348,81,21234,-79
2019-10-22 01:01:55,24.07,16.75,11.50,99.90,360678,80,21063,-78
2019-10-22 01:02:29,28.77,17.57,11.50,99.90,351814,84,21165,-79
2019-10-22 01:03:03,25.32,17.37,11.50,99.90,364800,81,21218,-78
2019-10-22 01:03:36,28.25,16.93,11.50,99.90,353798,82,21185,-79
2019-10-22 01:04:10,23.62,15.53,11.50,99.90,351011,82,21155,-79
2019-10-22 01:04:44,28.77,16.52,11.50,99.90,358851,82,21553,-79
2019-10-22 01:05:20,24.52,15.28,11.50,99.90,351658,83,21232,-79
2019-10-22 01:05:53,21.73,15.88,11.40,99.90,343731,85,21212,-79
2019-10-22 01:06:27,20.05,15.38,11.40,99.90,360472,80,21745,-79
2019-10-22 01:07:01,21.48,14.73,11.40,99.90,357854,81,21082,-79
2019-10-22 01:07:35,19.73,15.00,11.40,99.90,345803,85,21152,-79
2019-10-22 01:08:09,17.95,13.62,11.40,99.90,365847,80,21223,-79
2019-10-22 01:08:42,22.45,15.40,11.40,99.90,356239,82,21633,-78
2019-10-22 01:09:16,21.48,14.98,11.40,99.90,349698,81,21169,-78
2019-10-22 01:09:50,19.65,13.72,11.40,99.90,361578,81,21165,-79
2019-10-22 01:10:23,21.82,13.75,11.40,99.90,353732,83,21146,-79
2019-10-22 01:10:57,16.87,14.00,11.40,99.90,358728,81,21413,-79
2019-10-22 01:11:31,15.50,12.13,11.40,99.90,337529,87,21608,-79
2019-10-22 01:12:05,20.23,13.88,11.40,99.90,344261,85,21161,-79
2019-10-22 01:12:39,19.95,14.85,11.40,99.90,349808,83,21541,-79
2019-10-22 01:13:13,21.57,14.45,11.40,99.90,343273,85,21254,-79
2019-10-22 01:13:46,18.10,13.50,11.30,99.90,345701,85,21238,-79
2019-10-22 01:14:20,22.73,14.35,11.30,99.90,339054,85,21159,-79
2019-10-22 01:14:54,21.42,14.60,11.30,99.90,338346,87,21194,-79
2019-10-22 01:15:28,26.23,15.25,11.30,99.90,352305,83,21187,-81
2019-10-22 01:16:01,20.55,14.87,11.30,99.90,350120,82,22363,-79
2019-10-22 01:16:35,18.37,15.40,11.30,99.90,347625,82,21232,-82
2019-10-22 01:17:09,22.98,15.98,11.30,99.90,358221,82,21195,-79
2019-10-22 01:17:42,24.37,16.55,11.30,99.90,355688,82,21035,-78
2019-10-22 01:18:16,22.65,16.73,11.30,99.90,350491,83,21451,-78
2019-10-22 01:18:50,22.58,15.08,11.20,99.90,364920,80,21551,-78
2019-10-22 01:19:24,25.15,15.03,11.30,99.90,348973,82,21250,-79
2019-10-22 01:19:57,20.57,15.35,11.30,99.90,357596,82,21715,-78
2019-10-22 01:20:32,25.60,16.87,11.30,99.90,356673,82,21173,-78
2019-10-22 01:21:06,23.45,17.25,11.30,99.90,348153,84,21141,-79
2019-10-22 01:21:40,24.57,17.48,11.30,99.90,364336,81,21115,-78
2019-10-22 01:22:13,24.63,17.32,11.20,99.90,367970,79,21146,-78
2019-10-22 01:22:47,21.97,15.65,11.20,99.90,372956,77,21114,-78
2019-10-22 01:23:21,29.85,16.60,11.20,99.90,362242,81,21096,-78
2019-10-22 01:23:54,19.07,15.43,11.30,99.90,364660,81,21822,-78
2019-10-22 01:24:28,26.20,16.17,11.20,99.90,363355,81,21806,-78
2019-10-22 01:25:02,25.00,15.85,11.20,99.90,360241,82,21483,-79
2019-10-22 01:25:36,23.30,15.95,11.20,99.90,344712,85,21616,-78
2019-10-22 01:26:09,20.85,14.95,11.20,99.90,360860,81,21252,-78
2019-10-22 01:26:43,29.18,16.32,11.20,99.90,366487,80,21157,-78
2019-10-22 01:27:17,24.07,16.82,11.20,99.90,372467,79,21141,-78
2019-10-22 01:27:50,22.67,15.80,11.20,99.90,365859,80,21166,-78
2019-10-22 01:28:24,21.23,15.58,11.20,99.90,360265,82,21917,-78
2019-10-22 01:28:58,26.42,18.30,11.20,99.90,352579,83,21137,-78
2019-10-22 01:29:31,27.73,17.85,11.30,99.90,347467,84,21132,-78
2019-10-22 01:30:08,27.52,17.27,11.30,99.90,359071,80,21193,-78
2019-10-22 01:30:42,28.07,18.07,11.20,99.90,350013,82,21109,-79
2019-10-22 01:31:15,22.25,16.82,11.20,99.90,354862,81,21123,-78
2019-10-22 01:31:49,20.97,17.10,11.20,99.90,344469,84,21163,-78
2019-10-22 01:32:23,24.20,17.15,11.20,99.90,344351,85,21232,-78
2019-10-22 01:32:56,21.68,16.60,11.20,99.90,350976,82,21099,-78
2019-10-22 01:33:30,19.27,15.43,11.20,99.90,350747,84,21200,-78
2019-10-22 01:34:04,24.87,16.37,11.20,99.90,335231,87,21188,-78
2019-10-22 01:34:37,27.77,18.52,11.20,99.90,340874,85,21060,-78
2019-10-22 01:35:12,25.57,15.78,11.20,99.90,352667,83,21169,-78
2019-10-22 01:35:45,21.20,15.55,11.30,99.90,350539,84,21661,-78
2019-10-22 01:36:19,17.70,14.75,11.20,99.90,365932,80,21226,-78
2019-10-22 01:36:53,24.98,15.65,11.30,99.90,370684,79,21081,-79
2019-10-22 01:37:27,21.20,16.00,11.30,99.90,363477,80,21074,-78
2019-10-22 01:38:00,23.35,15.95,11.30,99.90,359237,82,21170,-78
2019-10-22 01:38:34,25.55,15.28,11.30,99.90,364346,81,21601,-78
2019-10-22 01:39:09,21.30,15.78,11.40,99.90,378381,76,21087,-79
2019-10-22 01:39:42,23.30,15.75,11.40,99.90,365112,80,21184,-79
2019-10-22 01:40:16,22.10,16.55,11.30,99.90,367112,80,21127,-78
2019-10-22 01:40:50,18.55,14.15,11.30,99.90,353560,83,21532,-78
2019-10-22 01:41:23,19.32,13.53,11.40,99.90,349284,84,21154,-78
2019-10-22 01:41:57,23.70,14.55,11.30,99.90,348945,84,21640,-78
2019-10-22 01:42:31,25.17,14.80,11.30,99.90,351791,84,21171,-78
2019-10-22 01:43:05,19.85,14.50,11.30,99.90,364721,81,21088,-78
2019-10-22 01:43:38,18.55,13.38,11.20,99.90,359893,81,22352,-78
2019-10-22 01:44:12,17.90,14.38,11.20,99.90,360136,81,21209,-79
2019-10-22 01:44:46,17.95,13.93,11.30,99.90,346378,85,21100,-78
2019-10-22 01:45:20,16.65,13.58,11.30,99.90,345571,84,21102,-79
2019-10-22 01:45:53,16.97,13.13,11.30,99.90,351485,82,21267,-78
2019-10-22 01:46:27,17.17,13.43,11.30,99.90,359530,81,21895,-79
2019-10-22 01:47:01,19.48,13.90,11.30,99.90,359370,82,21089,-79
2019-10-22 01:47:35,15.93,13.00,11.30,99.90,354019,82,21545,-79
2019-10-22 01:48:08,18.12,13.75,11.30,99.90,358692,82,21203,-79
2019-10-22 01:48:42,17.12,12.93,11.40,99.90,353795,82,21246,-79
2019-10-22 01:49:16,19.65,13.13,11.40,99.90,354941,82,21169,-79
2019-10-22 01:49:49,20.90,13.25,11.50,99.90,378333,76,21219,-78
2019-10-22 01:50:23,16.27,13.48,11.50,99.90,346072,82,21194,-79
2019-10-22 01:50:57,17.57,13.90,11.50,99.90,352422,83,21154,-79
2019-10-22 01:51:31,17.35,13.80,11.50,99.90,369351,78,21431,-79
2019-10-22 01:52:06,20.32,14.43,11.50,99.90,359510,81,21118,-79
2019-10-22 01:52:40,16.65,13.30,11.50,99.90,365570,79,21103,-79
2019-10-22 01:53:13,18.75,14.33,11.50,99.90,352487,81,21483,-79
2019-10-22 01:53:47,19.30,14.63,11.60,99.90,353199,83,21163,-79
2019-10-22 01:54:21,17.10,13.53,11.60,99.90,347465,84,22117,-79
2019-10-22 01:54:56,18.32,13.43,11.60,99.90,360648,81,21051,-79
2019-10-22 01:55:30,17.65,13.32,11.60,99.90,351940,83,21664,-80
2019-10-22 01:56:03,17.15,12.33,11.60,99.90,350790,84,21227,-79
2019-10-22 01:56:37,23.98,13.50,11.60,99.90,353621,83,21190,-79
2019-10-22 01:57:11,17.32,13.60,11.60,99.90,360339,81,21852,-79
2019-10-22 01:57:45,18.98,14.03,11.60,99.90,364796,81,21152,-79
2019-10-22 01:58:18,24.45,15.10,11.60,99.90,363952,80,21247,-78
2019-10-22 01:58:52,20.35,14.63,11.60,99.90,352266,82,21199,-79
2019-10-22 01:59:26,18.50,13.75,11.60,99.90,347364,84,21168,-79
2019-10-22 01:59:59,21.70,14.15,11.60,99.90,351400,83,21163,-79
2019-10-22 02:00:33,19.35,15.23,11.60,99.90,352294,82,21155,-79
2019-10-22 02:01:07,21.97,15.50,11.50,99.90,351090,84,21197,-79
2019-10-22 02:01:40,22.75,14.87,11.50,99.90,356879,81,21188,-79
2019-10-22 02:02:14,20.77,14.45,11.50,99.90,345732,84,21614,-79
2019-10-22 02:02:48,17.67,14.45,11.50,99.90,343839,85,21230,-79
2019-10-22 02:03:21,23.95,15.45,11.50,99.90,361666,81,21071,-79
2019-10-22 02:03:55,27.40,16.27,11.50,99.90,362791,81,21216,-79
2019-10-22 02:04:29,19.00,15.23,11.50,99.90,356574,81,22141,-79
2019-10-22 02:05:02,21.60,15.03,11.50,99.90,363281,81,21091,-79
2019-10-22 02:05:36,16.60,13.50,11.50,99.90,366154,80,21072,-79
2019-10-22 02:06:10,20.00,14.15,11.50,99.90,366457,80,21103,-79
2019-10-22 02:06:43,16.90,13.93,11.50,99.90,360717,82,21198,-79
2019-10-22 02:07:17,17.80,12.88,11.50,99.90,349383,83,21185,-79
2019-10-22 02:07:51,19.50,13.68,11.50,99.90,362755,80,21163,-79
2019-10-22 02:08:24,15.20,13.20,11.50,99.90,363284,79,21188,-79
2019-10-22 02:08:58,17.00,12.60,11.50,99.90,360591,82,21181,-79
2019-10-22 02:09:32,14.53,12.95,11.60,99.90,360181,80,21158,-79
2019-10-22 02:10:07,16.82,13.13,11.60,99.90,342375,85,21628,-78
2019-10-22 02:10:41,18.95,13.83,11.60,99.90,344336,85,21130,-78
2019-10-22 02:11:14,21.95,13.72,11.60,99.90,338932,85,21205,-78
2019-10-22 02:11:48,18.45,13.83,11.60,99.90,333400,88,21722,-78
2019-10-22 02:12:22,16.37,13.60,11.60,99.90,355027,83,21091,-79
2019-10-22 02:12:56,20.48,15.10,11.60,99.90,339755,85,21124,-78
2019-10-22 02:13:29,24.20,16.62,11.60,99.90,356221,82,21145,-79
2019-10-22 02:14:03,19.85,14.70,11.60,99.90,346092,82,21181,-79
2019-10-22 02:14:37,17.12,13.88,11.50,99.90,343819,85,21248,-79
2019-10-22 02:15:10,18.70,14.35,11.50,99.90,353350,83,21174,-79
2019-10-22 02:15:44,17.15,13.45,11.50,99.90,354170,83,21103,-79
2019-10-22 02:16:18,21.27,16.23,11.60,99.90,366116,80,21160,-79
2019-10-22 02:16:51,21.40,14.78,11.50,99.90,359400,82,21615,-79
2019-10-22 02:17:25,24.92,14.18,11.50,99.90,353382,82,21174,-79
2019-10-22 02:17:59,24.72,15.95,11.50,99.90,337902,85,21107,-79
2019-10-22 02:18:32,19.12,14.73,11.50,99.90,338115,86,21185,-79
2019-10-22 02:19:06,21.55,14.80,11.50,99.90,358532,82,21144,-79
2019-10-22 02:19:40,19.37,15.03,11.50,99.90,359105,81,21873,-79
2019-10-22 02:20:14,24.00,15.23,11.50,99.90,359781,81,21158,-79
2019-10-22 02:20:47,24.35,16.17,11.50,99.90,359107,80,21592,-79
2019-10-22 02:21:21,21.55,16.48,11.40,99.90,357399,82,21164,-79
2019-10-22 02:21:55,19.75,15.15,11.40,99.90,363479,81,21147,-79
2019-10-22 02:22:28,18.48,14.95,11.40,99.90,366213,80,21460,-78
2019-10-22 02:23:02,20.30,14.95,11.30,99.90,363084,80,21153,-79
2019-10-22 02:23:36,27.60,16.32,11.30,99.90,346998,84,21170,-79
2019-10-22 02:24:10,24.77,15.60,11.30,99.90,363748,80,21610,-78
2019-10-22 02:24:44,19.57,14.38,11.20,99.90,364847,79,21083,-79
2019-10-22 02:25:17,21.55,15.83,11.30,99.90,348246,84,21253,-79
2019-10-22 02:25:51,27.15,16.15,11.20,99.90,343501,85,21251,-79
2019-10-22 02:26:25,29.75,15.83,11.20,99.90,356539,82,21172,-79
2019-10-22 02:26:58,20.05,15.90,11.10,99.90,353775,82,21242,-79
2019-10-22 02:27:32,19.62,15.05,11.20,99.90,361163,80,21136,-79
2019-10-22 02:28:06,26.37,16.35,11.10,99.90,365914,80,21083,-79
2019-10-22 02:28:39,23.00,16.05,11.10,99.90,357971,82,21927,-79
2019-10-22 02:29:13,20.52,15.25,11.10,99.90,353413,83,21087,-78
2019-10-22 02:29:47,21.60,15.40,11.10,99.90,361801,81,21145,-79
2019-10-22 02:30:20,20.60,15.53,11.00,99.90,355989,81,21143,-79
2019-10-22 02:31:35,22.85,16.02,11.00,99.90,355243,82,21195,-78
2019-10-22 02:32:06,23.45,15.48,10.90,99.90,339892,84,21555,-79
2019-10-22 02:32:40,24.35,16.27,10.90,99.90,329892,89,21674,-79
2019-10-22 02:33:14,23.85,15.60,10.80,99.90,333939,84,22002,-78
2019-10-22 02:33:47,19.98,14.95,10.80,99.90,344065,83,21113,-79
2019-10-22 02:34:21,23.52,16.23,10.80,99.90,350590,84,21219,-78
2019-10-22 02:34:55,20.30,14.83,10.90,99.90,351639,84,21558,-78
2019-10-22 02:35:28,20.50,15.10,10.90,99.90,352858,82,21498,-78
2019-10-22 02:36:02,20.30,14.58,10.90,99.90,358573,82,21193,-79
2019-10-22 02:36:36,25.05,17.77,10.90,99.90,354431,82,21879,-79
2019-10-22 02:37:09,24.47,16.90,10.90,99.90,342022,83,21736,-79
2019-10-22 02:37:43,20.95,15.48,10.80,99.90,366029,80,21567,-80
2019-10-22 02:38:17,18.62,14.95,10.90,99.90,350083,82,21180,-79
2019-10-22 02:38:50,27.77,15.93,10.80,99.90,357926,82,21258,-79
2019-10-22 02:39:24,21.15,14.83,10.90,99.90,351491,83,21268,-79
2019-10-22 02:39:58,21.87,16.12,10.80,99.90,356308,82,21204,-78
2019-10-22 02:40:31,26.30,15.83,10.80,99.90,353726,81,21205,-79
2019-10-22 02:41:05,25.60,17.15,10.80,99.90,348226,83,21565,-79
2019-10-22 02:41:39,24.02,17.73,10.80,99.90,343026,86,22261,-79
2019-10-22 02:42:12,26.82,18.25,10.80,99.90,342909,85,21178,-78
2019-10-22 02:42:46,23.25,17.00,10.80,99.90,348391,84,21796,-78
2019-10-22 02:43:21,25.35,17.07,10.70,99.90,338517,86,21202,-80
2019-10-22 02:43:54,27.48,16.87,10.70,99.90,349643,84,21138,-79
2019-10-22 02:44:28,28.20,17.17,10.80,99.90,358020,82,21089,-79
2019-10-22 02:45:02,28.98,17.23,10.80,99.90,346134,85,21108,-79
2019-10-22 02:45:35,23.12,16.15,10.70,99.90,348829,83,21137,-78
2019-10-22 02:46:09,24.50,15.80,10.80,99.90,348870,84,21239,-79
2019-10-22 02:46:45,22.77,16.05,10.70,99.90,357027,82,21571,-79
2019-10-22 02:47:20,25.95,16.85,10.70,99.90,365629,80,21262,-79
2019-10-22 02:47:54,22.58,15.83,10.70,99.90,365736,80,21131,-79
2019-10-22 02:48:28,22.00,16.30,10.80,99.90,350980,80,21238,-79
2019-10-22 02:49:01,26.30,17.48,10.80,99.90,359757,82,21060,-80
2019-10-22 02:49:35,25.70,17.27,10.70,99.90,354264,83,21166,-80
2019-10-22 02:50:10,24.98,16.73,10.70,99.90,352901,83,22429,-79
2019-10-22 02:50:43,22.98,16.95,10.70,99.90,348878,84,21694,-80
2019-10-22 02:51:17,27.32,17.40,10.70,99.90,343708,82,21219,-78
2019-10-22 02:51:51,25.20,17.42,10.70,99.90,345773,85,21153,-80
2019-10-22 02:52:24,26.10,17.32,10.70,99.90,371968,79,21099,-80
2019-10-22 02:52:58,30.23,18.20,10.60,99.90,347603,84,21174,-80
2019-10-22 02:53:32,27.70,17.95,10.60,99.90,340248,85,21256,-80
2019-10-22 02:54:05,25.60,18.25,10.60,99.90,357315,82,21222,-79
2019-10-22 02:54:39,25.37,16.80,10.60,99.90,341143,86,21673,-80
2019-10-22 02:55:13,25.77,17.48,10.60,99.90,350689,84,21154,-81
2019-10-22 02:55:47,22.42,16.97,10.60,99.90,353005,82,21221,-80
2019-10-22 02:56:21,23.67,18.07,10.60,99.90,352892,83,21617,-80
2019-10-22 02:56:55,28.30,18.60,10.60,99.90,363733,81,21241,-78
2019-10-22 02:57:28,31.30,19.00,10.60,99.90,353564,82,21148,-80
2019-10-22 02:58:02,24.63,17.45,10.60,99.90,342815,84,21273,-80
2019-10-22 02:58:36,29.92,19.12,10.60,99.90,339833,85,21635,-80
2019-10-22 02:59:10,22.25,16.35,10.60,99.90,352961,83,21106,-80
2019-10-22 02:59:44,27.10,19.05,10.60,99.90,355433,81,21141,-80
2019-10-22 03:00:20,21.77,16.30,10.60,99.90,358200,81,21231,-80
2019-10-22 03:00:53,26.87,18.42,10.60,99.90,358820,81,21521,-80
2019-10-22 03:01:26,24.77,17.98,10.60,99.90,347578,83,21134,-80
2019-10-22 03:02:00,27.48,17.65,10.60,99.90,345389,84,21127,-80
2019-10-22 03:02:34,24.87,17.60,10.60,99.90,364920,80,22312,-80
2019-10-22 03:03:08,25.12,16.35,10.60,99.90,359563,81,21109,-79
2019-10-22 03:03:42,21.00,16.23,10.60,99.90,351954,83,21097,-79
2019-10-22 03:04:17,29.35,15.83,10.60,99.90,364438,80,21124,-78
2019-10-22 03:04:51,22.73,15.55,10.60,99.90,346921,84,21575,-78
2019-10-22 03:05:25,29.10,18.05,10.60,99.90,341145,86,21164,-79
2019-10-22 03:05:59,27.22,18.23,10.60,99.90,349510,84,21637,-78
2019-10-22 03:06:33,27.52,17.73,10.60,99.90,361655,81,21143,-78
2019-10-22 03:07:07,26.27,18.82,10.60,99.90,362291,81,21044,-78
2019-10-22 03:07:40,23.92,17.50,10.60,99.90,365090,79,21198,-78
2019-10-22 03:08:14,27.85,18.37,10.50,99.90,365225,80,21742,-78
2019-10-22 03:08:48,24.98,17.32,10.60,99.90,364480,81,21070,-78
2019-10-22 03:09:21,24.30,16.27,10.60,99.90,347778,84,21174,-78
2019-10-22 03:09:55,23.60,16.42,10.60,99.90,353552,83,21134,-78
2019-10-22 03:10:29,23.65,16.17,10.60,99.90,357579,82,21236,-79
2019-10-22 03:11:02,23.62,16.82,10.60,99.90,353624,83,21155,-78
2019-10-22 03:11:36,18.00,14.65,10.60,99.90,349796,84,22236,-78
2019-10-22 03:12:10,17.17,14.00,10.60,99.90,340310,85,21258,-78
2019-10-22 03:12:44,22.20,15.23,10.60,99.90,357344,80,21106,-78
2019-10-22 03:13:18,25.82,16.75,10.70,99.90,354502,82,21095,-78
2019-10-22 03:13:52,22.73,16.62,10.60,99.90,353002,82,21187,-78
2019-10-22 03:14:25,21.33,15.30,10.60,99.90,361780,80,21444,-78
2019-10-22 03:14:59,18.13,13.43,10.60,99.90,349212,84,21149,-78
2019-10-22 03:15:33,18.70,13.70,10.70,99.90,347270,85,21168,-78
2019-10-22 03:16:07,22.87,15.03,10.70,99.90,345307,85,21107,-78
2019-10-22 03:16:42,21.50,15.00,10.70,99.90,347942,84,21649,-78
2019-10-22 03:17:16,25.62,15.88,10.60,99.90,338898,86,21157,-79
2019-10-22 03:17:50,23.92,16.00,10.60,99.90,356409,82,21169,-80
2019-10-22 03:18:24,24.30,14.93,10.60,99.90,358030,82,22488,-79
2019-10-22 03:18:58,25.80,16.95,10.70,99.90,344717,84,21111,-78
2019-10-22 03:19:32,19.40,14.25,10.60,99.90,357317,82,21625,-78
2019-10-22 03:20:08,20.32,14.85,10.70,99.90,351835,82,21146,-78
2019-10-22 03:20:42,22.80,14.63,10.70,99.90,338256,86,21262,-79
2019-10-22 03:21:15,22.42,15.83,10.70,99.90,350596,84,21166,-78
2019-10-22 03:21:49,19.73,14.18,10.60,99.90,362238,81,21191,-78
2019-10-22 03:22:23,22.75,14.70,10.70,99.90,351841,83,21202,-78
2019-10-22 03:22:56,19.48,14.20,10.60,99.90,356368,82,21182,-78
2019-10-22 03:23:30,27.22,15.48,10.60,99.90,355404,82,21162,-78
2019-10-22 03:24:04,26.33,15.58,10.60,99.90,364277,81,21137,-78
2019-10-22 03:24:38,28.38,15.93,10.70,99.90,359016,81,21076,-78
2019-10-22 03:25:12,24.77,16.12,10.60,99.90,342718,84,21153,-78
2019-10-22 03:25:46,19.40,13.95,10.60,99.90,371026,78,21105,-78
2019-10-22 03:26:20,13.95,11.43,10.60,99.90,359206,81,21633,-78
2019-10-22 03:26:54,18.55,13.08,10.60,99.90,342311,85,21175,-78
2019-10-22 03:27:29,16.62,13.08,10.70,99.90,345781,84,21174,-78
2019-10-22 03:28:02,18.02,13.10,10.70,99.90,340296,86,21247,-79
2019-10-22 03:28:36,15.35,12.10,10.70,99.90,349121,84,21705,-78
2019-10-22 03:29:10,18.98,12.40,10.70,99.90,354226,83,21526,-78
2019-10-22 03:29:44,14.23,10.65,10.70,99.90,349930,83,21206,-78
2019-10-22 03:30:18,19.17,11.15,10.80,99.90,353016,82,21082,-78
2019-10-22 03:30:52,15.32,10.70,10.80,99.90,364059,79,21201,-78
2019-10-22 03:31:25,14.55,11.03,10.80,99.90,363022,80,21141,-78
2019-10-22 03:31:59,19.15,10.05,10.90,99.90,357176,82,21771,-78
2019-10-22 03:32:33,21.45,10.03,10.90,99.90,372049,77,21118,-80
2019-10-22 03:33:06,11.03,9.33,10.90,99.90,352983,81,21200,-78
2019-10-22 03:33:40,15.20,9.90,11.00,99.90,363857,80,21077,-78
2019-10-22 03:34:14,11.55,8.70,11.00,99.90,354120,83,21539,-78
2019-10-22 03:34:47,16.60,8.85,11.00,99.90,364321,80,21153,-78
2019-10-22 03:35:21,10.70,8.73,11.10,99.90,360183,81,21202,-78
2019-10-22 03:35:55,10.65,9.05,11.10,99.90,353825,81,21308,-80
2019-10-22 03:36:29,11.00,8.83,11.10,99.90,362731,80,21143,-78
2019-10-22 03:37:03,15.95,9.33,11.10,99.90,357394,81,21276,-78
2019-10-22 03:37:37,13.32,9.00,11.20,99.90,345109,83,21599,-78
2019-10-22 03:38:10,11.93,8.88,11.20,99.90,354811,83,21187,-80
2019-10-22 03:38:44,12.82,9.05,11.20,99.90,360390,81,21231,-78
2019-10-22 03:39:18,11.08,8.93,11.20,99.90,351726,82,21614,-79
2019-10-22 03:39:51,12.80,8.23,11.20,99.90,357025,82,21607,-78
2019-10-22 03:40:25,10.85,9.23,11.20,99.90,356979,81,21174,-80
2019-10-22 03:40:59,10.78,9.13,11.20,99.90,350933,81,21631,-78
2019-10-22 03:41:33,12.43,8.68,11.20,99.90,356125,81,21166,-78
2019-10-22 03:42:06,13.75,10.08,11.30,99.90,363622,81,21220,-81
2019-10-22 03:42:40,15.05,9.60,11.20,99.90,359603,82,21331,-79
2019-10-22 03:43:14,13.95,9.85,11.20,99.90,347837,84,21162,-78
2019-10-22 03:43:48,15.28,10.58,11.10,99.90,357327,82,21235,-78
2019-10-22 03:44:22,14.83,10.98,11.10,99.90,341966,85,21239,-78
2019-10-22 03:44:56,12.98,10.50,11.10,99.90,342089,84,21174,-78
2019-10-22 03:45:30,17.02,10.65,11.10,99.90,354056,83,21531,-78
2019-10-22 03:46:04,14.13,11.20,11.00,99.90,354188,83,21285,-78
2019-10-22 03:46:38,14.50,10.68,11.00,99.90,357982,81,21145,-78
2019-10-22 03:47:12,15.18,10.85,11.00,99.90,359185,82,21190,-78
2019-10-22 03:47:46,21.00,12.23,11.00,99.90,359351,81,21121,-78
2019-10-22 03:48:20,12.75,10.15,11.00,99.90,348543,83,21188,-79
2019-10-22 03:48:54,12.90,9.55,11.00,99.90,351159,84,21168,-78
2019-10-22 03:49:27,17.35,9.15,11.00,99.90,353042,83,21166,-81
2019-10-22 03:50:01,14.00,9.83,11.00,99.90,353321,82,21626,-78
2019-10-22 03:50:35,16.52,10.93,11.00,99.90,354361,82,21238,-78
2019-10-22 03:51:09,16.37,10.95,11.00,99.90,348995,84,21140,-78
2019-10-22 03:51:42,16.32,11.20,11.00,99.90,365924,80,21093,-79
2019-10-22 03:52:16,14.30,11.33,10.90,99.90,349849,84,21143,-78
2019-10-22 03:52:50,15.55,11.25,10.90,99.90,346703,83,21244,-78
2019-10-22 03:53:23,16.57,10.70,10.90,99.90,354984,82,21163,-81
2019-10-22 03:53:57,18.65,11.78,10.90,99.90,342958,84,21134,-79
2019-10-22 03:54:31,16.50,10.72,10.90,99.90,344621,84,21194,-78
2019-10-22 03:55:06,16.70,12.35,10.80,99.90,341880,86,21172,-78
2019-10-22 03:55:40,14.87,12.10,10.80,99.90,352806,83,21316,-79
2019-10-22 03:56:15,15.95,12.05,10.80,99.90,352314,83,21291,-79
2019-10-22 03:56:49,15.13,12.20,10.70,99.90,334414,87,21193,-78
2019-10-22 03:57:23,16.90,12.88,10.70,99.90,338047,87,21195,-78
2019-10-22 03:57:57,20.25,12.70,10.70,99.90,336910,87,21205,-78
2019-10-22 03:58:30,20.15,13.38,10.70,99.90,340941,86,21125,-78
2019-10-22 03:59:05,18.30,12.78,10.60,99.90,352158,83,21199,-78
2019-10-22 03:59:39,16.40,12.03,10.60,99.90,347006,83,21518,-78
2019-10-22 04:00:13,21.33,13.10,10.60,99.90,351610,84,21070,-78
2019-10-22 04:00:47,18.62,13.00,10.60,99.90,346437,85,21125,-79
2019-10-22 04:01:22,24.47,13.90,10.60,99.90,344982,83,21168,-78
2019-10-22 04:01:55,20.92,12.65,10.50,99.90,333436,86,22589,-78
2019-10-22 04:02:29,16.55,12.55,10.50,99.90,347590,85,21192,-79
2019-10-22 04:03:03,19.92,13.72,10.50,99.90,337131,87,21241,-79
2019-10-22 04:03:37,17.62,13.28,10.50,99.90,351209,84,21553,-78
2019-10-22 04:04:11,19.98,13.30,10.40,99.90,338462,85,21175,-78
2019-10-22 04:04:45,17.00,13.75,10.40,99.90,351661,84,21101,-78
2019-10-22 04:05:18,21.17,14.63,10.40,99.90,346699,84,21977,-78
2019-10-22 04:05:52,21.15,14.55,10.30,99.90,344942,85,21170,-78
2019-10-22 04:06:26,20.00,13.10,10.30,99.90,343645,85,21240,-78
2019-10-22 04:07:00,20.77,14.03,10.30,99.90,349208,84,21186,-78
2019-10-22 04:07:33,19.92,13.28,10.30,99.90,343621,85,21644,-78
2019-10-22 04:08:07,21.02,13.72,10.30,99.90,353305,83,21130,-78
2019-10-22 04:08:41,21.10,14.28,10.30,99.90,339878,86,21505,-78
2019-10-22 04:09:15,16.90,13.95,10.30,99.90,333824,88,21166,-78
2019-10-22 04:09:49,21.42,13.68,10.20,99.90,349172,84,21143,-78
2019-10-22 04:10:22,15.78,12.60,10.20,99.90,346476,83,21592,-81
2019-10-22 04:10:56,17.60,13.35,10.20,99.90,331770,87,21080,-78
2019-10-22 04:11:30,22.07,13.85,10.20,99.90,345981,84,21195,-78
2019-10-22 04:12:57,23.15,14.83,10.20,99.90,324806,89,21162,-78
2019-10-22 04:13:04,19.95,15.08,10.20,99.90,361905,81,21152,-78
2019-10-22 04:13:31,18.77,14.23,10.20,99.90,331469,87,21125,-79
2019-10-22 04:14:04,23.18,13.60,10.20,99.90,354052,83,21063,-79
2019-10-22 04:14:38,19.62,14.50,10.20,99.90,344766,85,21164,-79
2019-10-22 04:15:13,20.15,14.18,10.10,99.90,334381,88,21220,-79
2019-10-22 04:15:46,17.92,13.83,10.10,99.90,333757,88,21669,-79
2019-10-22 04:16:20,21.50,14.50,10.10,99.90,338358,87,21153,-79
2019-10-22 04:16:55,20.50,15.15,10.10,99.90,329359,88,21078,-79
2019-10-22 04:17:28,16.48,12.80,10.10,99.90,328630,88,21292,-79
2019-10-22 04:18:02,24.67,14.68,10.10,99.90,350718,83,21091,-78
2019-10-22 04:18:36,22.07,15.05,10.10,99.90,356368,80,21202,-78
2019-10-22 04:19:10,17.82,14.07,10.00,99.90,356771,81,21087,-78
2019-10-22 04:19:43,18.37,14.75,10.10,99.90,341486,84,21217,-78
2019-10-22 04:20:17,19.55,13.72,10.10,99.90,351144,84,21286,-79
2019-10-22 04:20:51,21.40,14.70,10.10,99.90,356681,82,22252,-78
2019-10-22 04:21:25,21.57,14.47,10.10,99.90,336240,84,21230,-79
2019-10-22 04:21:58,20.68,14.40,10.10,99.90,345764,85,22289,-79
2019-10-22 04:22:32,24.87,15.00,10.00,99.90,350501,84,21249,-78
2019-10-22 04:23:06,23.62,14.65,10.10,99.90,342076,84,22006,-79
2019-10-22 04:23:39,21.30,15.25,10.00,99.90,355715,83,21207,-78
2019-10-22 04:24:13,22.05,15.72,10.00,99.90,347159,83,21117,-78
2019-10-22 04:24:47,22.42,15.68,10.00,99.90,349407,83,21109,-78
2019-10-22 04:25:21,22.22,15.58,10.00,99.90,350257,84,21578,-79
2019-10-22 04:25:54,25.72,15.40,10.00,99.90,346655,85,21164,-78
2019-10-22 04:26:28,23.40,14.93,10.00,99.90,356302,82,21226,-78
2019-10-22 04:27:02,24.60,15.23,9.90,99.90,342152,85,21189,-78
2019-10-22 04:27:35,22.40,15.13,9.90,99.90,338549,87,21766,-78
2019-10-22 04:28:09,20.88,15.75,9.90,99.90,343907,85,21161,-78
2019-10-22 04:28:43,21.23,14.53,9.90,99.90,347304,84,21678,-78
2019-10-22 04:29:16,19.98,14.43,9.90,99.90,338747,84,21152,-78
2019-10-22 04:29:50,21.02,15.05,9.90,99.90,344774,85,21216,-78
2019-10-22 04:30:24,18.27,14.98,9.90,99.90,349224,84,21156,-80
2019-10-22 04:30:58,22.70,14.70,9.90,99.90,344461,84,21085,-79
2019-10-22 04:31:31,22.48,14.75,9.90,99.90,350633,84,21112,-79
2019-10-22 04:32:05,23.20,14.45,9.90,99.90,352403,81,21552,-79
2019-10-22 04:32:39,21.48,15.25,9.90,99.90,338241,85,21180,-79
2019-10-22 04:33:13,23.27,15.50,9.90,99.90,339735,87,21261,-79
2019-10-22 04:33:47,17.67,13.83,9.80,99.90,354353,83,21537,-78
2019-10-22 04:34:20,20.85,14.10,9.90,99.90,344562,84,21105,-79
2019-10-22 04:34:54,20.17,14.30,9.90,99.90,357255,81,21140,-78
2019-10-22 04:35:28,22.22,15.28,9.90,99.90,341589,85,21136,-78
2019-10-22 04:36:01,29.95,14.98,9.90,99.90,333445,87,21185,-78
2019-10-22 04:36:35,18.60,13.75,9.80,99.90,345063,85,21173,-78
2019-10-22 04:37:09,19.12,13.62,9.80,99.90,344629,84,21214,-78
2019-10-22 04:37:42,20.00,13.48,9.90,99.90,340420,85,21597,-79
2019-10-22 04:38:16,22.25,14.28,9.90,99.90,338360,87,21076,-78
2019-10-22 04:38:50,23.18,14.53,9.80,99.90,342342,85,21111,-78
2019-10-22 04:39:24,21.20,13.70,9.80,99.90,350694,83,21593,-79
2019-10-22 04:39:57,20.37,14.50,9.80,99.90,349684,82,21189,-78
2019-10-22 04:40:31,22.58,14.80,9.90,99.90,332259,88,21775,-78
2019-10-22 04:41:05,19.00,14.33,9.90,99.90,345786,84,21121,-81
2019-10-22 04:41:39,23.57,15.43,9.80,99.90,345270,84,21259,-78
2019-10-22 04:42:13,26.20,15.28,9.80,99.90,344897,85,21126,-80
2019-10-22 04:42:46,17.85,13.95,9.80,99.90,340801,86,21263,-78
2019-10-22 04:43:20,22.05,15.00,9.80,99.90,336811,85,21266,-80
2019-10-22 04:43:54,22.90,14.23,9.80,99.90,339211,87,21175,-79
2019-10-22 04:44:27,22.98,14.78,9.80,99.90,353513,81,22846,-80
2019-10-22 04:45:01,26.15,15.15,9.80,99.90,348147,83,21669,-79
2019-10-22 04:45:35,23.20,14.93,9.70,99.90,363511,81,21188,-80
2019-10-22 04:46:08,21.27,15.10,9.70,99.90,359200,82,21113,-80
2019-10-22 04:46:42,20.02,14.33,9.70,99.90,358722,82,21117,-78
2019-10-22 04:47:15,19.45,14.78,9.70,99.90,345427,85,21138,-80
2019-10-22 04:47:49,19.85,15.70,9.70,99.90,346484,85,21715,-80
2019-10-22 04:48:23,18.90,15.23,9.70,99.90,343788,84,21594,-80
2019-10-22 04:48:57,23.38,14.55,9.70,99.90,342806,85,21161,-79
2019-10-22 04:49:30,22.55,14.83,9.70,99.90,342335,85,21096,-79
2019-10-22 04:50:05,23.30,15.55,9.70,99.90,347438,85,21236,-81
2019-10-22 04:50:39,20.05,14.63,9.70,99.90,347775,85,21207,-80
2019-10-22 04:51:12,20.77,13.18,9.60,99.90,340734,85,21579,-80
2019-10-22 04:51:46,23.75,14.23,9.60,99.90,344405,85,21619,-80
2019-10-22 04:52:24,20.37,15.48,9.70,99.90,347953,84,21157,-80
2019-10-22 04:52:55,22.67,14.63,9.60,99.90,356676,82,21634,-82
2019-10-22 04:53:29,24.23,14.63,9.60,99.90,353902,82,21188,-81
2019-10-22 04:54:03,17.87,13.53,9.60,99.90,360475,82,21177,-79
2019-10-22 04:54:36,19.42,13.75,9.60,99.90,348609,84,21184,-79
2019-10-22 04:55:10,19.40,13.90,9.60,99.90,348804,83,21573,-79
2019-10-22 04:55:44,20.27,14.63,9.70,99.90,354004,83,21221,-79
2019-10-22 04:56:17,23.27,15.50,9.60,99.90,351532,82,21650,-81
2019-10-22 04:56:51,18.32,15.13,9.60,99.90,363501,81,21128,-81
2019-10-22 04:57:25,22.77,16.23,9.60,99.90,365452,79,21142,-79
2019-10-22 04:57:59,20.37,14.25,9.50,99.90,338888,84,21228,-80
2019-10-22 04:58:32,21.02,15.28,9.50,99.90,348149,84,21139,-83
2019-10-22 04:59:06,20.08,15.18,9.50,99.90,354340,83,21105,-78
2019-10-22 04:59:40,21.93,15.28,9.50,99.90,342327,84,21248,-79
2019-10-22 05:00:14,22.27,14.90,9.50,99.90,352086,82,21221,-81
2019-10-22 05:00:47,20.25,14.20,9.50,99.90,349484,83,21042,-79
2019-10-22 05:01:21,21.23,14.58,9.60,99.90,345484,85,21111,-80
2019-10-22 05:01:55,18.92,13.15,9.60,99.90,350730,82,21544,-80
2019-10-22 05:02:29,23.00,14.53,9.60,99.90,364684,80,21139,-81
2019-10-22 05:03:02,21.42,13.72,9.60,99.90,336104,85,21208,-80
2019-10-22 05:03:36,18.40,12.25,9.70,99.90,341898,84,21219,-82
2019-10-22 05:04:10,23.27,14.25,9.70,99.90,348070,84,21137,-81
2019-10-22 05:04:43,28.87,16.10,9.70,99.90,346163,84,21148,-79
2019-10-22 05:05:17,23.35,14.75,9.70,99.90,352820,82,21625,-82
2019-10-22 05:05:51,21.62,13.85,9.70,99.90,346671,83,21589,-81
2019-10-22 05:06:24,28.77,16.82,9.70,99.90,352749,83,21530,-80
2019-10-22 05:06:58,25.50,15.85,9.60,99.90,348798,83,21106,-82
2019-10-22 05:07:32,23.22,15.45,9.60,99.90,357967,81,21206,-80
2019-10-22 05:08:05,22.87,15.58,9.60,99.90,362309,80,21791,-80
2019-10-22 05:08:39,21.35,15.58,9.60,99.90,351818,81,21237,-82
2019-10-22 05:09:14,24.05,15.45,9.60,99.90,350446,83,21272,-79
2019-10-22 05:09:47,24.07,16.02,9.60,99.90,335783,86,22440,-86
2019-10-22 05:10:21,22.25,15.72,9.60,99.90,360838,81,21224,-80
2019-10-22 05:10:55,22.65,16.07,9.60,99.90,339903,84,21559,-81
2019-10-22 05:11:28,25.88,14.75,9.50,99.90,353662,82,21067,-81
2019-10-22 05:12:02,23.15,16.27,9.50,99.90,344426,84,21254,-83
2019-10-22 05:12:36,25.20,14.90,9.50,99.90,349424,84,21244,-80
2019-10-22 05:13:09,19.50,14.63,9.50,99.90,349335,82,21158,-82
2019-10-22 05:13:44,23.52,15.10,9.50,99.90,355404,81,21154,-81
2019-10-22 05:14:18,23.62,15.50,9.50,99.90,349914,82,21073,-83
2019-10-22 05:14:51,24.65,14.07,9.50,99.90,342807,85,21189,-80
2019-10-22 05:15:25,24.23,14.33,9.50,99.90,341863,85,21737,-86
2019-10-22 05:15:59,19.82,14.65,9.50,99.90,333534,88,21239,-80
2019-10-22 05:16:32,23.87,14.60,9.50,99.90,351492,81,21287,-78
2019-10-22 05:17:06,22.95,14.83,9.50,99.90,355721,82,21094,-83
2019-10-22 05:17:40,19.25,14.28,9.50,99.90,346589,83,21644,-82
2019-10-22 05:18:13,21.20,14.90,9.50,99.90,357778,82,21118,-81
2019-10-22 05:18:47,23.52,15.30,9.60,99.90,343595,84,21083,-81
2019-10-22 05:19:21,19.98,14.95,9.50,99.90,348648,84,21106,-82
2019-10-22 05:19:54,20.55,14.98,9.50,99.90,351211,83,21072,-85
2019-10-22 05:20:28,25.23,14.83,9.50,99.90,338199,86,21291,-84
2019-10-22 05:21:02,30.92,16.42,9.50,99.90,351011,82,21090,-83
2019-10-22 05:21:35,27.05,15.98,9.50,99.90,353651,82,21561,-86
2019-10-22 05:22:09,24.23,15.75,9.50,99.90,362550,81,21214,-84
2019-10-22 05:22:43,30.80,16.62,9.50,99.90,351181,82,21839,-85
2019-10-22 05:23:17,30.57,16.10,9.50,99.90,356221,81,21072,-85
2019-10-22 05:23:51,27.67,16.93,9.50,99.90,347678,82,21150,-85
2019-10-22 05:24:24,30.20,16.93,9.40,99.90,355111,82,21472,-81
2019-10-22 05:26:15,24.55,15.18,9.50,99.90,326391,88,21201,-82
2019-10-22 05:26:49,17.75,14.38,9.50,99.90,343475,83,21218,-82
2019-10-22 05:27:23,23.38,15.45,9.50,99.90,334287,86,21787,-83
2019-10-22 05:28:29,27.70,17.07,9.50,99.90,343859,84,21232,-83
2019-10-22 05:29:03,23.77,15.43,9.50,99.90,357449,79,22068,-83
2019-10-22 05:29:37,22.27,16.48,9.40,99.90,355151,82,21087,-83
2019-10-22 05:30:11,24.27,16.60,9.40,99.90,358779,80,21261,-82
2019-10-22 05:30:45,21.60,15.10,9.40,99.90,354174,81,21207,-82
2019-10-22 05:31:19,24.30,14.65,9.40,99.90,350909,84,21263,-82
2019-10-22 05:31:52,20.70,13.70,9.40,99.90,356696,81,21424,-83
2019-10-22 05:32:26,23.07,14.73,9.40,99.90,357033,81,21056,-83
2019-10-22 05:33:00,24.75,13.38,9.40,99.90,365506,80,21147,-83
2019-10-22 05:33:34,23.60,15.45,9.50,99.90,358930,80,21061,-82
2019-10-22 05:34:07,26.85,15.28,9.50,99.90,356846,81,22034,-82
2019-10-22 05:34:41,19.07,13.60,9.50,99.90,351449,83,21165,-82
2019-10-22 05:35:15,23.62,15.23,9.50,99.90,350565,83,21134,-82
2019-10-22 05:35:49,31.05,14.85,9.50,99.90,350996,82,21250,-82
2019-10-22 05:36:23,26.75,15.83,9.50,99.90,351191,83,21125,-82
2019-10-22 05:36:56,25.45,14.73,9.50,99.90,341450,84,21209,-82
2019-10-22 05:37:30,21.87,14.43,9.50,99.90,350056,83,21192,-82
2019-10-22 05:38:04,26.17,16.70,9.60,99.90,350936,83,21207,-82
2019-10-22 05:38:37,31.17,16.32,9.60,99.90,350077,83,21685,-82
2019-10-22 05:39:11,26.68,16.90,9.60,99.90,350239,82,21282,-83
2019-10-22 05:39:45,31.07,16.42,9.60,99.90,333176,87,21111,-82
2019-10-22 05:40:18,24.25,15.20,9.60,99.90,337459,85,21245,-83
2019-10-22 05:40:52,27.98,15.23,9.60,99.90,329053,88,21147,-83
2019-10-22 05:41:26,24.77,14.95,9.70,99.90,345289,84,21138,-83
2019-10-22 05:41:59,20.45,14.18,9.70,99.90,340533,85,21777,-83
2019-10-22 05:42:33,22.80,15.43,9.70,99.90,342392,85,21719,-83
2019-10-22 05:43:07,21.87,15.43,9.80,99.90,349643,83,21150,-84
2019-10-22 05:43:41,21.00,14.35,9.80,99.90,358439,81,21108,-85
2019-10-22 05:44:14,22.25,14.13,9.80,99.90,357346,81,21198,-83
2019-10-22 05:44:48,20.97,14.05,9.90,99.90,349171,84,21162,-83
2019-10-22 05:45:22,22.60,14.30,9.90,99.90,349930,83,21218,-83
2019-10-22 05:45:56,19.07,13.75,9.90,99.90,341270,85,21151,-83
2019-10-22 05:46:29,19.20,12.75,10.00,99.90,351343,82,21173,-82
2019-10-22 05:47:03,20.55,15.25,10.00,99.90,345531,85,21686,-82
2019-10-22 05:47:37,25.92,14.58,10.10,99.90,349687,82,21193,-82
2019-10-22 05:48:11,20.75,14.07,10.00,99.90,355283,82,21228,-82
2019-10-22 05:48:44,21.97,13.38,10.00,99.90,340361,83,21236,-81
2019-10-22 05:49:18,19.50,14.23,10.00,99.90,336395,85,21144,-82
2019-10-22 05:49:52,22.65,14.85,9.90,99.90,352475,83,21073,-82
2019-10-22 05:50:25,27.80,14.93,9.90,99.90,350585,82,21065,-81
2019-10-22 05:50:59,25.20,14.95,9.80,99.90,360417,80,21165,-82
2019-10-22 05:51:33,22.60,14.68,9.80,99.90,338125,86,21794,-82
2019-10-22 05:52:06,22.10,14.85,9.80,99.90,349401,83,21333,-82
2019-10-22 05:52:40,20.20,14.73,9.80,99.90,355870,81,21164,-82
2019-10-22 05:53:14,22.85,14.93,9.80,99.90,351478,82,21074,-82
2019-10-22 05:53:47,21.55,15.32,9.80,99.90,356322,82,21131,-82
2019-10-22 05:54:21,22.73,14.60,9.80,99.90,339044,85,21247,-81
2019-10-22 05:54:55,18.92,14.23,9.80,99.90,358593,81,21633,-82
2019-10-22 05:55:29,24.15,16.02,9.80,99.90,354662,82,21109,-82
2019-10-22 05:56:03,25.57,16.05,9.80,99.90,347367,83,21635,-82
2019-10-22 05:56:36,25.68,16.90,9.80,99.90,346444,83,21593,-82
2019-10-22 05:57:10,26.02,17.30,9.80,99.90,336207,85,21153,-82
2019-10-22 05:57:44,21.77,15.23,9.80,99.90,337098,86,21176,-81
2019-10-22 05:58:18,21.68,14.87,9.80,99.90,344352,85,21142,-81
2019-10-22 05:58:51,31.70,16.80,9.80,99.90,348049,83,21230,-81
2019-10-22 05:59:25,25.48,15.88,9.80,99.90,352748,81,21157,-82
2019-10-22 05:59:59,24.12,14.83,9.80,99.90,359152,81,21141,-82
2019-10-22 06:00:32,24.10,16.10,9.80,99.90,353485,82,21177,-79
2019-10-22 06:01:06,28.80,15.88,9.70,99.90,353317,82,21236,-77
2019-10-22 06:01:40,26.55,15.23,9.70,99.90,359800,82,21194,-80
2019-10-22 06:02:13,21.95,15.18,9.70,99.90,358500,80,21110,-81
2019-10-22 06:02:47,24.65,16.35,9.70,99.90,358911,82,21564,-83
2019-10-22 06:03:21,22.90,15.75,9.70,99.90,359317,80,21123,-82
2019-10-22 06:03:55,24.75,15.43,9.70,99.90,343557,85,21202,-87
2019-10-22 06:04:34,28.10,15.72,9.70,99.90,346113,84,21144,-84
2019-10-22 06:05:12,30.45,15.25,9.70,99.90,352304,81,21143,-84
2019-10-22 06:05:43,22.40,15.38,9.70,99.90,332427,87,21450,-84
2019-10-22 06:06:17,25.15,14.38,9.60,99.90,344109,84,21627,-84
2019-10-22 06:06:51,23.22,15.83,9.60,99.90,337702,86,21083,-84
2019-10-22 06:07:24,20.70,13.75,9.60,99.90,346113,83,22439,-84
2019-10-22 06:07:58,19.57,13.25,9.60,99.90,329032,87,21267,-84
2019-10-22 06:08:32,27.95,14.00,9.60,99.90,338684,85,21220,-84
2019-10-22 06:09:06,18.73,13.10,9.70,99.90,340305,84,21232,-84
2019-10-22 06:09:40,22.15,13.60,9.70,99.90,328797,89,21579,-85
2019-10-22 06:10:14,22.13,13.95,9.70,99.90,345996,84,21077,-85
2019-10-22 06:10:47,23.57,12.98,9.60,99.90,349226,83,21186,-84
2019-10-22 06:11:21,20.65,13.68,9.60,99.90,352661,82,21231,-84
2019-10-22 06:11:55,22.13,13.05,9.60,99.90,357648,81,21128,-85
2019-10-22 06:12:28,18.15,12.43,9.60,99.90,341352,84,21249,-84
2019-10-22 06:13:02,20.57,12.35,9.60,99.90,340139,85,21216,-84
2019-10-22 06:13:36,22.32,13.43,9.60,99.90,358595,81,21270,-84
2019-10-22 06:14:09,20.25,12.60,9.60,99.90,355086,81,21086,-84
2019-10-22 06:14:43,18.42,13.25,9.60,99.90,345430,83,21178,-84
2019-10-22 06:15:17,22.20,13.88,9.60,99.90,339744,84,21530,-84
2019-10-22 06:15:51,19.80,13.28,9.50,99.90,341356,84,21163,-84
2019-10-22 06:16:26,21.00,13.72,9.50,99.90,331419,88,21553,-84
2019-10-22 06:16:59,19.73,14.18,9.50,99.90,340174,85,21784,-84
2019-10-22 06:17:33,20.10,12.13,9.50,99.90,337952,87,21208,-85
2019-10-22 06:18:07,23.87,13.05,9.50,99.90,343299,85,21181,-84
2019-10-22 06:18:40,20.15,14.13,9.50,99.90,341569,84,21151,-84
2019-10-22 06:19:14,18.05,12.58,9.40,99.90,357907,81,21070,-84
2019-10-22 06:19:48,22.00,14.13,9.50,99.90,351605,83,21130,-84
2019-10-22 06:20:22,22.10,13.20,9.40,99.90,349978,83,21697,-85
2019-10-22 06:20:55,24.57,12.95,9.40,99.90,355841,82,21130,-84
2019-10-22 06:21:29,17.98,13.08,9.40,99.90,346967,83,21153,-84
2019-10-22 06:22:03,25.27,15.20,9.40,99.90,345910,84,21680,-84
2019-10-22 06:22:36,21.75,14.73,9.40,99.90,357649,82,21258,-84
2019-10-22 06:23:10,24.63,13.90,9.40,99.90,341465,86,21112,-84
2019-10-22 06:23:44,23.47,14.83,9.40,99.90,342498,86,21239,-84
2019-10-22 06:24:17,23.90,13.75,9.40,99.90,333833,88,21165,-83
2019-10-22 06:24:51,36.65,15.53,9.40,99.90,346062,84,21195,-84
2019-10-22 06:25:25,20.50,13.43,9.40,99.90,350083,82,21253,-84
2019-10-22 06:25:59,25.23,14.47,9.40,99.90,352507,83,21156,-84
2019-10-22 06:26:32,23.22,12.43,9.50,99.90,352595,82,21183,-84
2019-10-22 06:27:06,23.20,14.45,9.50,99.90,357446,82,21657,-84
2019-10-22 06:27:39,25.50,14.33,9.50,99.90,352649,83,21162,-84
2019-10-22 06:28:13,23.25,14.03,9.50,99.90,346020,84,21168,-84
2019-10-22 06:28:47,23.65,13.93,9.50,99.90,356777,82,21155,-84
2019-10-22 06:29:20,19.32,13.88,9.50,99.90,348475,82,21708,-84
2019-10-22 06:29:54,18.85,14.30,9.50,99.90,334322,86,21631,-85
2019-10-22 06:30:28,25.97,13.55,9.50,99.90,362732,81,21606,-84
2019-10-22 06:31:01,23.27,13.43,9.60,99.90,349298,84,22125,-84
2019-10-22 06:31:35,21.52,12.73,9.60,99.90,342089,84,21209,-84
2019-10-22 06:32:09,30.80,13.48,9.60,99.90,347168,84,21159,-85
2019-10-22 06:32:43,22.95,13.65,9.60,99.90,334830,86,21255,-84
2019-10-22 06:33:17,22.60,13.25,9.60,99.90,346307,83,22139,-85
2019-10-22 06:33:54,24.32,13.95,9.60,99.90,345843,84,21151,-84
2019-10-22 06:34:27,19.20,13.75,9.70,99.90,333929,88,21187,-85
2019-10-22 06:35:01,21.10,13.05,9.70,99.90,345062,84,22111,-84
2019-10-22 06:35:35,25.45,14.60,9.70,99.90,344928,85,21118,-85
2019-10-22 06:36:08,22.65,14.30,9.70,99.90,344760,84,21165,-85
2019-10-22 06:36:42,23.10,12.43,9.70,99.90,349218,84,21959,-85
2019-10-22 06:37:16,24.02,13.62,9.70,99.90,346044,85,21152,-85
2019-10-22 06:37:49,22.42,13.32,9.70,99.90,339729,85,21619,-86
2019-10-22 06:38:23,25.75,14.63,9.70,99.90,355032,82,21638,-85
2019-10-22 06:38:57,32.17,15.18,9.60,99.90,343248,83,21170,-85
2019-10-22 06:39:31,27.13,14.10,9.70,99.90,342965,83,21233,-85
2019-10-22 06:40:06,22.10,12.55,9.70,99.90,349322,83,21259,-85
2019-10-22 06:40:44,18.50,12.20,9.70,99.90,343644,84,21114,-85
2019-10-22 06:41:17,21.35,12.90,9.70,99.90,338556,86,21248,-87
2019-10-22 06:41:51,20.15,13.50,9.70,99.90,360027,82,21134,-85
2019-10-22 06:42:25,33.95,14.10,9.80,99.90,354483,82,21620,-85
2019-10-22 06:42:58,26.27,13.50,9.80,99.90,353279,83,21140,-85
2019-10-22 06:43:32,21.52,12.70,9.80,99.90,347416,84,21287,-85
2019-10-22 06:44:11,20.48,12.25,9.80,99.90,357026,82,21227,-85
2019-10-22 06:44:43,22.07,13.13,9.90,99.90,336156,84,21205,-86
2019-10-22 06:45:17,23.80,12.03,9.90,99.90,339158,85,21313,-88
2019-10-22 06:45:51,18.77,11.50,9.90,99.90,356500,82,21211,-88
2019-10-22 06:46:24,20.10,11.83,10.00,99.90,359916,80,21079,-85
2019-10-22 06:46:59,22.52,12.65,10.00,99.90,353942,83,21170,-85
2019-10-22 06:47:33,22.75,12.10,10.10,99.90,337843,85,21167,-84
2019-10-22 06:48:07,18.55,11.97,10.10,99.90,350333,83,21149,-85
2019-10-22 06:48:41,21.95,11.97,10.10,99.90,344034,85,21213,-87
2019-10-22 06:49:15,21.93,12.40,10.10,99.90,353105,83,21703,-87
2019-10-22 06:49:48,18.73,12.33,10.10,99.90,350488,83,21137,-86
2019-10-22 06:50:22,19.52,12.28,10.10,99.90,339528,85,21227,-87
2019-10-22 06:50:56,19.67,11.43,10.10,99.90,350231,83,21208,-87
2019-10-22 06:51:29,20.50,12.80,10.10,99.90,344801,84,21174,-87
2019-10-22 06:52:03,20.30,12.70,10.10,99.90,342443,84,21546,-87
2019-10-22 06:52:37,30.60,12.70,10.10,99.90,348155,84,21258,-87
2019-10-22 06:53:10,21.45,12.78,10.10,99.90,351301,82,21539,-92
2019-10-22 06:53:44,23.07,13.32,10.10,99.90,341849,85,21703,-85
2019-10-22 06:54:18,22.98,12.80,10.10,99.90,359586,82,21189,-85
2019-10-22 06:54:51,24.55,11.93,10.10,99.90,342433,85,21164,-85
2019-10-22 06:55:25,27.50,13.28,10.20,99.90,349945,84,21144,-85
2019-10-22 06:55:59,18.30,12.88,10.10,99.90,338870,86,21603,-85
2019-10-22 06:56:33,18.12,11.63,10.20,99.90,349727,84,21059,-86
2019-10-22 06:57:07,19.67,12.85,10.20,99.90,353191,83,21164,-85
2019-10-22 06:57:41,21.05,11.90,10.30,99.90,353044,83,21614,-86
2019-10-22 06:58:14,18.30,12.43,10.30,99.90,352911,83,21635,-86
2019-10-22 06:58:48,21.42,11.33,10.30,99.90,342977,86,21112,-86
2019-10-22 06:59:22,20.60,11.75,10.40,99.90,360481,80,21119,-85
2019-10-22 06:59:55,20.17,11.70,10.40,99.90,352839,83,21137,-85
2019-10-22 07:00:29,17.37,11.53,10.50,99.90,333313,87,21169,-85
2019-10-22 07:01:03,21.17,11.75,10.50,99.90,337745,87,21108,-85
2019-10-22 07:01:36,22.32,12.13,10.50,99.90,333689,86,21715,-85
2019-10-22 07:02:10,19.40,12.25,10.50,99.90,344164,84,21216,-85
2019-10-22 07:02:44,22.45,12.03,10.60,99.90,347366,85,21198,-86
2019-10-22 07:03:18,20.12,12.35,10.60,99.90,338470,86,21165,-85
2019-10-22 07:03:51,15.75,12.00,10.60,99.90,338774,87,22620,-85
2019-10-22 07:04:25,15.58,11.57,10.60,99.90,348304,83,21177,-85
2019-10-22 07:04:59,16.25,11.15,10.60,99.90,334158,86,21175,-85
2019-10-22 07:05:33,13.48,11.40,10.70,99.90,350643,84,21676,-84
2019-10-22 07:06:07,20.92,11.73,10.70,99.90,349529,84,21196,-84
2019-10-22 07:06:40,21.97,11.25,10.70,99.90,348648,84,21699,-85
2019-10-22 07:07:14,15.95,10.58,10.80,99.90,349124,82,21132,-85
2019-10-22 07:07:48,21.62,11.50,10.80,99.90,347032,85,21098,-85
2019-10-22 07:08:21,18.87,10.93,10.90,99.90,339243,86,21132,-85
2019-10-22 07:08:55,20.30,12.00,10.90,99.90,344240,84,21084,-85
2019-10-22 07:09:29,16.45,10.88,11.00,99.90,352857,83,21549,-85
2019-10-22 07:10:04,17.98,11.28,11.00,99.90,342067,85,21153,-85
2019-10-22 07:10:40,17.67,11.48,11.00,99.90,340029,86,21170,-85
2019-10-22 07:11:16,15.40,10.25,11.10,99.90,340683,84,21191,-85
2019-10-22 07:11:49,23.35,12.15,11.00,99.90,339084,86,21165,-85
2019-10-22 07:12:23,20.40,11.50,11.10,99.90,348622,83,21218,-85
2019-10-22 07:12:57,21.07,11.43,11.10,99.90,354870,83,21060,-85
2019-10-22 07:13:31,19.17,10.88,11.10,99.90,352465,82,21242,-85
2019-10-22 07:14:06,16.07,10.68,11.20,99.90,352418,83,21225,-85
2019-10-22 07:14:41,17.52,11.28,11.20,99.90,339870,84,21287,-85
2019-10-22 07:15:14,19.67,10.18,11.30,99.90,331999,87,21220,-84
2019-10-22 07:15:48,18.35,10.53,11.30,99.90,341205,86,21213,-83
2019-10-22 07:16:22,25.47,11.30,11.30,99.90,343691,84,21145,-84
2019-10-22 07:16:56,18.55,12.00,11.30,99.90,359439,82,21156,-84
2019-10-22 07:17:30,23.20,12.00,11.30,99.90,353662,81,21124,-87
2019-10-22 07:18:03,19.30,11.10,11.30,99.90,329000,89,21244,-84
2019-10-22 07:18:37,22.73,11.60,11.30,99.90,342494,84,21221,-84
2019-10-22 07:19:11,20.55,12.07,11.30,99.90,329260,88,21187,-84
2019-10-22 07:19:46,18.67,11.30,11.40,99.90,348582,84,21788,-84
2019-10-22 07:20:19,22.90,10.40,11.40,99.90,354023,82,21138,-84
2019-10-22 07:20:53,19.73,11.60,11.50,99.90,333129,87,21223,-84
2019-10-22 07:21:27,19.77,10.53,11.50,99.90,352550,83,21151,-84
2019-10-22 07:22:00,12.53,9.93,11.60,99.90,339196,85,21156,-84
2019-10-22 07:22:34,12.55,10.08,11.60,99.90,358603,81,21101,-84
2019-10-22 07:23:08,15.28,11.00,11.70,99.90,371430,79,21539,-84
2019-10-22 07:23:41,16.10,11.05,11.70,99.90,355788,80,21155,-84
2019-10-22 07:24:15,23.27,12.28,11.60,99.90,358792,82,22431,-84
2019-10-22 07:24:49,20.52,11.70,11.60,99.90,357608,82,21060,-84
2019-10-22 07:25:22,21.10,11.50,11.70,99.90,353648,83,21083,-84
2019-10-22 07:25:56,21.27,12.33,11.70,99.90,345648,85,21307,-84
2019-10-22 07:26:31,16.27,12.30,11.60,99.90,341268,85,21525,-84
2019-10-22 07:27:04,22.05,11.73,11.60,99.90,341619,84,21152,-83
2019-10-22 07:27:38,23.02,13.20,11.60,99.90,353309,82,21140,-84
2019-10-22 07:28:12,18.70,11.48,11.60,99.90,348635,84,21095,-84
2019-10-22 07:28:45,18.02,12.43,11.60,99.90,344883,85,21241,-84
2019-10-22 07:29:19,18.50,11.25,11.60,99.90,353183,83,21190,-84
2019-10-22 07:29:53,22.10,12.23,11.70,99.90,344066,85,21239,-84
2019-10-22 07:30:26,16.85,12.05,11.70,99.90,342879,86,21560,-83
2019-10-22 07:31:00,20.35,11.70,11.70,99.90,332153,87,21102,-84
2019-10-22 07:31:34,13.90,11.10,11.70,99.90,347435,84,21190,-84
2019-10-22 07:32:08,20.23,11.45,11.80,99.90,360983,81,21528,-84
2019-10-22 07:32:42,17.42,10.75,11.80,99.90,354816,81,21810,-84
2019-10-22 07:33:16,19.30,11.43,11.90,99.90,338633,87,21232,-84
2019-10-22 07:33:49,16.82,10.80,11.90,99.90,340879,86,21592,-84
2019-10-22 07:34:23,23.42,10.95,11.80,99.90,357949,81,21184,-85
2019-10-22 07:34:57,17.67,11.48,11.80,99.90,342584,85,21138,-83
2019-10-22 07:35:31,14.75,11.50,11.90,99.90,356223,81,21228,-84
2019-10-22 07:36:05,20.80,10.78,11.90,99.90,354610,83,21146,-84
2019-10-22 07:36:38,19.40,11.70,11.90,99.90,360464,82,21556,-84
2019-10-22 07:37:12,16.02,11.35,11.90,99.90,350644,83,21710,-83
2019-10-22 07:37:46,27.25,11.93,11.90,99.90,349370,83,21514,-84
2019-10-22 07:38:20,18.92,11.20,11.80,99.90,360958,81,21112,-84
2019-10-22 07:38:53,21.85,11.85,11.80,99.90,361647,81,21139,-84
2019-10-22 07:39:27,14.33,10.68,11.80,99.90,345211,84,21137,-84
2019-10-22 07:40:01,19.55,11.50,11.80,99.90,344723,85,21176,-84
2019-10-22 07:40:34,24.37,11.48,11.80,99.90,361192,81,21106,-84
2019-10-22 07:41:08,22.45,12.53,11.80,99.90,355857,83,21093,-84
2019-10-22 07:41:42,23.47,12.15,11.80,99.90,358646,81,21699,-84
2019-10-22 07:42:16,18.98,11.63,11.80,99.90,361605,80,21063,-84
2019-10-22 07:42:50,18.75,12.00,11.70,99.90,340097,81,21771,-84
2019-10-22 07:43:24,19.00,12.20,11.70,99.90,355685,82,21181,-83
2019-10-22 07:43:57,17.35,11.35,11.80,99.90,350124,83,21154,-89
2019-10-22 07:44:31,16.25,11.68,11.80,99.90,352093,83,21165,-86
2019-10-22 07:45:07,19.40,11.60,11.80,99.90,367949,80,21123,-85
2019-10-22 07:45:40,19.55,12.47,11.80,99.90,347574,84,21230,-86
2019-10-22 07:46:14,23.98,11.70,11.80,99.90,336925,86,21287,-85
2019-10-22 07:46:48,16.30,11.35,11.70,99.90,352348,83,21155,-86
2019-10-22 07:47:21,19.48,11.93,11.80,99.90,348559,83,21558,-86
2019-10-22 07:47:55,19.60,12.68,11.80,99.90,357722,81,21233,-85
2019-10-22 07:48:29,22.85,12.15,11.80,99.90,363859,80,21099,-85
2019-10-22 07:49:02,15.72,11.12,11.70,99.90,326437,88,22155,-85
2019-10-22 07:49:38,38.85,13.58,11.80,99.90,357142,80,21159,-88
2019-10-22 07:50:13,25.62,14.98,11.80,99.90,354053,81,21171,-86
2019-10-22 07:50:46,25.17,14.33,11.80,99.90,354220,81,21207,-86
2019-10-22 07:51:20,17.25,12.98,11.80,99.90,358781,82,21681,-85
2019-10-22 07:51:54,23.27,12.65,11.80,99.90,360754,81,21103,-86
2019-10-22 07:52:27,20.02,13.22,11.80,99.90,361009,81,21168,-86
2019-10-22 07:53:01,25.17,12.37,11.80,99.90,360990,81,21252,-85
2019-10-22 07:53:35,22.30,12.50,11.80,99.90,347694,84,21150,-86
2019-10-22 07:54:08,18.17,12.53,11.80,99.90,342493,86,21145,-86
2019-10-22 07:54:42,18.77,12.88,11.80,99.90,350618,84,21596,-85
2019-10-22 07:55:16,17.52,11.70,11.80,99.90,345973,84,21188,-86
2019-10-22 07:55:49,23.55,12.15,11.80,99.90,348717,83,21717,-86
2019-10-22 07:56:23,19.65,12.28,11.90,99.90,340774,84,21149,-86
2019-10-22 07:56:57,19.15,12.55,11.80,99.90,350669,82,21244,-86
2019-10-22 07:57:31,19.65,13.28,11.80,99.90,346148,83,21112,-84
2019-10-22 07:58:05,18.55,12.93,11.80,99.90,344035,85,21190,-84
2019-10-22 07:58:38,21.87,13.62,11.90,99.90,343989,83,21608,-86
2019-10-22 07:59:12,20.52,12.18,11.90,99.90,335540,86,21255,-84
2019-10-22 07:59:46,19.12,11.90,11.90,99.90,335031,86,21617,-84
2019-10-22 08:00:20,20.02,11.68,12.00,99.90,347222,83,21694,-83
2019-10-22 08:00:54,21.00,11.53,12.00,99.90,353014,82,21957,-86
2019-10-22 08:01:28,16.15,12.07,12.10,99.90,349042,84,21553,-85
2019-10-22 08:02:01,25.52,12.85,12.20,99.90,347915,84,21114,-85
2019-10-22 08:02:35,26.73,13.58,12.10,99.90,349800,84,21648,-80
2019-10-22 08:03:09,19.32,11.90,12.10,99.90,347454,83,21682,-85
2019-10-22 08:03:43,19.95,12.28,12.10,99.90,353189,82,21231,-88
2019-10-22 08:04:16,22.05,12.03,12.20,99.90,356115,81,21087,-88
2019-10-22 08:04:50,20.92,13.72,12.20,99.90,363186,81,21027,-90
2019-10-22 08:05:24,21.73,11.63,12.10,99.90,369331,80,21403,-90
2019-10-22 08:05:57,23.10,13.20,12.20,99.90,353541,81,21186,-88
2019-10-22 08:06:31,20.85,12.93,12.30,99.90,372870,79,21732,-90
2019-10-22 08:07:05,19.73,12.70,12.30,99.90,350608,84,21145,-91
2019-10-22 08:07:38,21.30,12.78,12.30,99.90,340399,86,21157,-89
2019-10-22 08:08:13,21.45,13.10,12.10,99.90,362300,81,21220,-88
2019-10-22 08:08:47,24.20,13.40,12.20,99.90,340728,85,21157,-84
2019-10-22 08:09:20,18.75,12.85,12.10,99.90,346458,85,21238,-84
2019-10-22 08:09:54,19.90,12.45,12.20,99.90,350215,81,21136,-85
2019-10-22 08:10:28,24.23,13.35,12.20,99.90,345110,85,21165,-85
2019-10-22 08:11:02,24.50,12.75,12.30,99.90,360935,81,21916,-85
2019-10-22 08:11:35,27.60,14.25,12.30,99.90,353319,83,21113,-85
2019-10-22 08:12:09,23.25,13.40,12.30,99.90,359514,82,21060,-85
2019-10-22 08:12:43,22.70,12.23,12.40,99.90,362340,79,21216,-85
2019-10-22 08:13:17,26.73,13.80,12.40,99.90,364022,81,21242,-86
2019-10-22 08:13:51,29.55,13.20,12.50,99.90,348060,82,21524,-85
2019-10-22 08:14:24,19.65,13.18,12.40,99.90,367181,80,21118,-85
2019-10-22 08:14:58,19.65,14.43,12.40,99.90,364492,79,21227,-85
2019-10-22 08:15:32,27.47,13.33,12.40,99.90,353312,81,21145,-85
2019-10-22 08:16:05,14.40,12.82,12.40,99.90,364131,79,21137,-85
2019-10-22 08:16:39,20.25,12.85,12.60,99.90,364400,79,21138,-85
2019-10-22 08:17:13,21.65,12.30,12.70,99.90,352794,83,21079,-84
2019-10-22 08:17:46,24.05,13.55,12.80,99.90,346111,84,21145,-85
2019-10-22 08:18:20,21.62,12.95,12.80,99.90,367332,80,21068,-85
2019-10-22 08:18:54,19.82,12.60,12.90,99.90,349542,83,21562,-85
2019-10-22 08:19:28,18.27,12.28,13.00,99.90,358228,82,21154,-85
2019-10-22 08:20:03,17.92,12.15,13.10,99.90,372365,77,21212,-85
2019-10-22 08:20:38,17.30,13.35,13.10,99.90,355571,83,21232,-85
2019-10-22 08:21:13,15.85,11.25,13.10,99.90,351538,82,21860,-85
2019-10-22 08:21:47,16.82,11.18,13.20,99.90,368610,80,21518,-85
2019-10-22 08:22:20,16.42,11.75,13.20,99.90,361001,81,21168,-85
2019-10-22 08:22:54,19.73,11.18,13.20,99.90,354640,81,21186,-85
2019-10-22 08:23:28,16.10,11.50,13.20,99.90,339208,85,21190,-85
2019-10-22 08:24:02,14.28,11.57,13.20,99.90,355878,82,21063,-84
2019-10-22 08:24:39,18.23,11.80,13.20,99.90,350057,84,21117,-85
2019-10-22 08:25:11,18.12,11.95,13.20,99.90,351814,83,21222,-85
2019-10-22 08:25:48,13.58,10.40,13.20,99.90,351106,84,21233,-85
2019-10-22 08:26:23,16.73,11.85,13.20,99.90,345274,84,21173,-86
2019-10-22 08:26:58,17.75,12.05,13.20,99.90,346338,85,21240,-85
2019-10-22 08:27:32,17.65,11.50,13.00,99.90,340635,85,21513,-86
2019-10-22 08:28:06,19.07,11.25,13.00,99.90,349566,84,21598,-85
2019-10-22 08:28:40,15.30,10.10,13.00,99.90,334448,87,21239,-85
2019-10-22 08:29:14,22.77,11.35,13.20,99.90,360988,80,21126,-85
2019-10-22 08:29:48,13.75,9.93,13.20,99.90,361223,81,21125,-85
2019-10-22 08:30:21,18.48,11.28,13.20,99.90,334398,85,21256,-85
2019-10-22 08:30:55,18.32,10.88,13.10,99.90,338862,86,21165,-84
2019-10-22 08:31:30,14.30,10.48,13.20,99.90,352491,83,21220,-86
2019-10-22 08:32:04,11.30,9.68,13.30,99.90,363822,80,21183,-86
2019-10-22 08:32:37,17.07,9.65,13.40,99.90,362908,80,22446,-86
2019-10-22 08:33:11,14.13,9.53,13.40,99.90,345433,85,21087,-85
2019-10-22 08:33:45,10.75,9.48,13.50,99.90,347203,85,21137,-86
2019-10-22 08:34:18,11.22,9.53,13.50,99.90,358319,81,21076,-86
2019-10-22 08:34:52,11.55,9.85,13.50,99.90,342163,86,21191,-85
2019-10-22 08:35:26,14.85,9.43,13.50,99.90,357550,82,21790,-85
2019-10-22 08:35:59,12.53,8.85,13.60,99.90,362291,80,21142,-85
2019-10-22 08:36:34,17.07,9.85,13.60,99.90,345580,85,21695,-85
2019-10-22 08:37:07,13.78,9.55,13.60,99.90,345415,85,21161,-85
2019-10-22 08:37:41,17.25,10.18,13.60,99.90,345714,83,21977,-85
2019-10-22 08:38:15,12.90,8.83,13.50,99.90,356601,82,21617,-85
2019-10-22 08:38:49,11.05,9.60,13.40,99.90,349616,84,21207,-85
2019-10-22 08:39:22,13.62,9.90,13.50,99.90,349654,83,21157,-85
2019-10-22 08:39:56,14.05,9.68,13.40,99.90,349652,84,21161,-85
2019-10-22 08:40:30,12.13,9.98,13.30,99.90,345567,85,21156,-85
2019-10-22 08:41:04,16.12,10.40,13.20,99.90,340543,85,21240,-85
2019-10-22 08:41:38,14.58,9.78,13.20,99.90,351322,82,21098,-85
2019-10-22 08:42:12,14.28,10.08,13.20,99.90,352822,83,21197,-85
2019-10-22 08:42:46,12.88,9.70,13.20,99.90,355174,83,21502,-85
2019-10-22 08:43:20,13.75,9.48,13.20,99.90,350167,83,21513,-85
2019-10-22 08:43:54,16.42,10.25,13.20,99.90,345125,85,21192,-85
2019-10-22 08:44:27,14.75,9.40,13.20,99.90,351270,82,21164,-85
2019-10-22 08:45:01,20.15,9.33,13.20,99.90,357766,80,21074,-85
2019-10-22 08:45:35,12.00,9.00,13.40,99.90,358223,82,21645,-85
2019-10-22 08:46:08,14.30,8.18,13.40,99.90,352404,83,21065,-85
2019-10-22 08:46:42,14.00,9.60,13.50,99.90,346977,84,21696,-86
2019-10-22 08:47:16,13.43,9.68,13.50,99.90,340263,85,21098,-85
2019-10-22 08:47:49,16.12,9.78,13.40,99.90,355509,82,21159,-85
2019-10-22 08:48:23,12.90,9.40,13.50,99.90,354090,82,21589,-85
2019-10-22 08:48:57,21.20,10.43,13.40,99.90,347473,83,22124,-85
2019-10-22 08:49:31,13.60,9.80,13.40,99.90,356401,82,21068,-85
2019-10-22 08:50:07,17.50,10.30,13.30,99.90,346975,83,21236,-85
2019-10-22 08:50:41,11.95,9.60,13.30,99.90,341425,86,21181,-87
2019-10-22 08:51:14,14.80,10.35,13.40,99.90,342393,86,21183,-85
2019-10-22 08:51:48,16.55,9.25,13.30,99.90,336157,85,21518,-85
2019-10-22 08:52:22,15.58,11.05,13.30,99.90,333231,86,21208,-85
2019-10-22 08:52:55,16.65,10.80,13.20,99.90,332883,87,21138,-85
2019-10-22 08:53:29,12.07,9.85,13.10,99.90,328770,88,21213,-85
2019-10-22 08:54:03,13.88,9.00,13.10,99.90,349294,84,21081,-85
2019-10-22 08:54:37,13.93,9.65,13.20,99.90,350534,84,21843,-85
2019-10-22 08:55:11,15.15,9.60,13.30,99.90,338386,87,21193,-85
2019-10-22 08:55:45,11.38,9.08,13.30,99.90,339779,86,21217,-85
2019-10-22 08:56:18,15.58,8.50,13.40,99.90,336915,87,21170,-85
2019-10-22 08:56:52,15.55,9.08,13.50,99.90,331469,89,21170,-85
2019-10-22 08:57:26,14.33,9.13,13.60,99.90,345850,84,21675,-86
2019-10-22 08:57:59,15.83,8.70,13.60,99.90,347489,84,21665,-85
2019-10-22 08:58:34,18.60,9.00,13.70,99.90,352932,83,21119,-85
2019-10-22 08:59:08,11.88,9.05,13.70,99.90,353137,83,21103,-86
2019-10-22 08:59:41,11.45,8.10,13.70,99.90,351314,84,21207,-87
2019-10-22 09:00:17,13.53,9.25,13.70,99.90,347225,85,21626,-85
2019-10-22 09:00:51,12.68,8.60,13.70,99.90,333508,88,21128,-87
2019-10-22 09:01:24,16.37,9.83,13.80,99.90,358605,81,21173,-85
2019-10-22 09:01:58,12.98,9.28,13.70,99.90,356363,82,21236,-85
2019-10-22 09:02:32,16.90,8.70,13.80,99.90,355634,83,21160,-85
2019-10-22 09:03:06,13.58,8.63,13.90,99.90,356337,82,21550,-85
2019-10-22 09:03:39,16.57,9.20,13.90,99.90,345597,85,21175,-86
2019-10-22 09:04:13,11.08,8.88,13.90,99.90,341656,86,21244,-86
2019-10-22 09:04:47,12.63,9.53,13.90,99.90,347282,83,21567,-86
2019-10-22 09:05:21,13.88,8.80,14.00,99.90,342367,83,21184,-86
2019-10-22 09:05:54,12.13,8.85,13.90,99.90,364389,80,21599,-86
2019-10-22 09:06:28,13.78,9.18,14.00,99.90,364473,81,21181,-86
2019-10-22 09:07:02,14.85,9.20,14.10,99.90,348120,83,21120,-86
2019-10-22 09:07:36,17.40,8.33,14.10,99.90,348200,83,21567,-86
2019-10-22 09:08:09,15.50,9.48,14.20,99.90,344672,85,21153,-86
2019-10-22 09:08:43,15.20,9.48,14.20,99.90,347802,84,21140,-86
2019-10-22 09:09:17,16.93,9.55,14.20,99.90,355013,83,21103,-86
2019-10-22 09:09:50,13.00,8.78,14.30,99.90,346743,85,21537,-85
2019-10-22 09:10:24,12.53,9.13,14.30,99.90,351955,83,21070,-86
2019-10-22 09:10:58,17.40,10.08,14.30,99.90,345247,84,21249,-86
2019-10-22 09:11:31,13.95,9.43,14.20,99.90,352300,83,21704,-85
2019-10-22 09:12:05,14.58,9.70,14.10,99.90,347509,84,21085,-85
2019-10-22 09:12:39,13.25,9.60,14.20,99.90,356531,81,21134,-86
2019-10-22 09:13:13,15.75,10.03,14.30,99.90,335630,85,21701,-86
2019-10-22 09:13:47,16.48,9.18,14.20,99.90,358847,81,21162,-86
2019-10-22 09:14:20,22.60,11.55,14.30,99.90,340800,84,22555,-86
2019-10-22 09:14:54,13.98,10.70,14.00,99.90,336823,86,21116,-85
2019-10-22 09:15:28,16.00,10.40,14.00,99.90,352856,81,21215,-86
2019-10-22 09:16:02,13.68,10.98,14.00,99.90,348612,84,21096,-86
2019-10-22 09:16:39,18.15,9.48,13.90,99.90,344307,85,21257,-86
2019-10-22 09:17:11,16.57,10.45,14.00,99.90,339081,86,22600,-86
2019-10-22 09:17:45,12.30,8.58,14.10,99.90,339020,85,21099,-86
2019-10-22 09:18:18,13.60,9.35,14.20,99.90,345980,85,21788,-85
2019-10-22 09:18:52,14.65,10.00,14.30,99.90,345330,85,21146,-85
2019-10-22 09:19:26,11.35,9.65,14.30,99.90,328568,89,21306,-85
2019-10-22 09:19:59,11.95,9.53,14.40,99.90,357195,82,21572,-85
2019-10-22 09:20:33,13.08,9.88,14.40,99.90,351713,83,21097,-85
2019-10-22 09:21:07,11.88,9.83,14.50,99.90,352066,82,21247,-85
2019-10-22 09:21:40,14.68,9.70,14.60,99.90,344036,85,21247,-86
2019-10-22 09:22:14,19.07,10.28,14.60,99.90,337561,87,21256,-85
2019-10-22 09:22:48,15.20,9.50,14.70,99.90,349212,83,21216,-85
2019-10-22 09:23:21,14.03,9.18,14.80,99.90,335402,85,21182,-85
2019-10-22 09:23:55,13.28,9.78,14.80,99.90,350715,83,21066,-85
2019-10-22 09:24:29,15.60,9.75,14.80,99.90,346691,84,21110,-85
2019-10-22 09:26:26,14.53,10.25,14.70,99.90,330869,88,21693,-88
2019-10-22 09:27:00,12.73,10.30,14.80,99.90,332822,86,21983,-85
2019-10-22 09:27:34,12.37,10.88,14.70,99.90,342286,86,21179,-88
2019-10-22 09:28:07,11.85,9.15,14.50,99.90,340636,86,21237,-86
2019-10-22 09:28:41,16.62,11.05,14.40,99.90,337615,85,21149,-86
2019-10-22 09:29:15,19.02,11.48,14.40,99.90,337478,87,21222,-86
2019-10-22 09:29:48,13.60,9.80,14.30,99.90,336558,87,21101,-85
2019-10-22 09:30:22,15.88,10.40,14.30,99.90,340923,83,21219,-85
2019-10-22 09:30:56,16.15,10.13,14.30,99.90,353341,81,21179,-85
2019-10-22 09:31:29,17.23,10.50,14.50,99.90,341837,86,21567,-85
2019-10-22 09:32:03,12.63,10.45,14.40,99.90,352036,82,21141,-86
2019-10-22 09:32:37,14.95,10.85,14.50,99.90,335996,86,21317,-84
2019-10-22 09:33:11,11.08,9.55,14.50,99.90,334124,86,21263,-85
2019-10-22 09:33:45,13.05,10.13,14.60,99.90,338912,86,21621,-85
2019-10-22 09:34:19,12.90,9.30,14.70,99.90,346765,84,21236,-85
2019-10-22 09:34:52,12.60,9.83,14.80,99.90,344946,84,21046,-85
2019-10-22 09:35:26,15.25,10.40,14.80,99.90,354994,83,21098,-85
2019-10-22 09:36:00,15.28,10.13,14.80,99.90,352072,83,21182,-85
2019-10-22 09:36:33,14.70,10.78,14.90,99.90,338655,86,21559,-85
2019-10-22 09:37:07,13.32,9.43,14.80,99.90,341429,84,21138,-85
2019-10-22 09:37:41,15.78,11.18,14.80,99.90,341469,86,21159,-85
2019-10-22 09:38:14,14.47,10.78,14.70,99.90,347144,83,21221,-85
2019-10-22 09:38:48,11.40,9.80,14.60,99.90,350300,83,21202,-86
2019-10-22 09:39:22,15.95,10.50,14.70,99.90,352202,83,21080,-85
2019-10-22 09:39:55,12.82,10.30,14.80,99.90,357987,81,21169,-87
2019-10-22 09:40:29,13.53,11.05,14.90,99.90,341880,84,21231,-85
2019-10-22 09:41:03,12.33,9.65,14.90,99.90,344023,85,21220,-85
2019-10-22 09:41:36,15.03,9.88,15.00,99.90,341126,85,21168,-85
2019-10-22 09:42:10,12.60,9.90,14.90,99.90,349765,84,21090,-86
2019-10-22 09:42:44,17.05,9.75,14.90,99.90,348321,84,21091,-85
2019-10-22 09:43:18,13.70,10.03,15.00,99.90,362964,81,21203,-85
2019-10-22 09:43:52,13.15,10.20,15.10,99.90,363620,80,21158,-85
2019-10-22 09:44:26,17.55,11.40,14.90,99.90,357485,82,21070,-85
2019-10-22 09:44:59,13.53,11.38,14.70,99.90,357896,82,21177,-86
2019-10-22 09:45:33,13.98,11.22,14.40,99.90,338796,85,21119,-85
2019-10-22 09:46:07,13.95,10.45,14.30,99.90,351359,82,21614,-85
2019-10-22 09:46:40,15.10,10.82,14.40,99.90,370426,79,21141,-87
2019-10-22 09:47:14,15.15,11.28,14.40,99.90,365037,81,21176,-85
2019-10-22 09:47:48,14.68,11.03,14.30,99.90,353623,83,21118,-85
2019-10-22 09:48:22,15.18,11.22,14.30,99.90,356652,82,21556,-86
2019-10-22 09:48:56,13.03,11.40,14.30,99.90,359017,82,21213,-86
2019-10-22 09:49:30,18.27,12.07,14.20,99.90,353690,83,21077,-85
2019-10-22 09:50:05,18.57,11.03,14.10,99.90,370621,79,21586,-86
2019-10-22 09:50:39,17.30,11.55,14.10,99.90,349751,83,21785,-86
2019-10-22 09:51:13,13.35,11.12,14.10,99.90,353157,83,21133,-86
2019-10-22 09:51:46,17.55,10.40,14.20,99.90,353610,83,21246,-85
2019-10-22 09:52:20,14.90,11.28,14.30,99.90,349842,83,21202,-86
2019-10-22 09:52:54,16.10,11.00,14.50,99.90,359174,82,21239,-86
2019-10-22 09:53:28,16.82,10.43,14.50,99.90,349195,84,21100,-86
2019-10-22 09:54:01,16.60,11.00,14.60,99.90,344608,82,21082,-88
2019-10-22 09:54:35,16.48,10.28,14.70,99.90,369415,79,21193,-86
2019-10-22 09:55:09,12.60,10.18,14.80,99.90,366322,80,21111,-87
2019-10-22 09:55:43,16.67,10.88,14.80,99.90,343717,84,21557,-86
2019-10-22 09:56:17,14.05,11.10,14.80,99.90,373040,79,21148,-86
2019-10-22 09:56:50,13.50,11.33,14.80,99.90,365240,79,21152,-86
2019-10-22 09:57:24,14.05,10.68,14.70,99.90,349567,82,21058,-86
2019-10-22 09:57:58,17.17,11.18,14.70,99.90,367285,80,21082,-84
2019-10-22 09:58:31,17.67,11.95,14.70,99.90,361679,80,21134,-85
2019-10-22 09:59:05,13.45,10.93,14.60,99.90,354897,83,21145,-86
2019-10-22 09:59:39,15.40,11.40,14.50,99.90,336911,86,21246,-86
2019-10-22 10:00:15,16.62,11.93,14.60,99.90,344804,85,21131,-86
2019-10-22 10:00:49,13.72,11.30,14.50,99.90,354725,82,21656,-86
2019-10-22 10:01:23,16.65,11.55,14.60,99.90,343735,83,21101,-86
2019-10-22 10:01:57,19.02,11.60,14.60,99.90,348990,84,21237,-88
2019-10-22 10:02:31,14.33,11.75,14.50,99.90,359959,80,21124,-86
2019-10-22 10:03:05,18.80,12.20,14.50,99.90,350240,84,21164,-86
2019-10-22 10:03:39,14.18,10.93,14.50,99.90,359598,81,21564,-86
2019-10-22 10:04:13,14.43,11.55,14.60,99.90,361317,80,21219,-86
2019-10-22 10:04:47,15.40,11.18,14.60,99.90,360443,82,21214,-86
2019-10-22 10:05:20,15.68,11.83,14.70,99.90,358693,82,21105,-86
2019-10-22 10:05:54,14.10,11.70,14.80,99.90,349758,84,21486,-86
2019-10-22 10:06:28,16.10,11.28,14.80,99.90,360050,82,21183,-86
2019-10-22 10:07:02,17.92,12.37,14.80,99.90,344982,84,21129,-86
2019-10-22 10:07:40,15.38,11.50,14.90,99.90,347944,83,21240,-86
2019-10-22 10:08:13,14.07,11.90,14.90,99.90,359323,82,21108,-86
2019-10-22 10:08:47,17.45,11.90,15.00,99.90,366502,79,21240,-86
2019-10-22 10:09:21,12.88,11.57,15.10,99.90,361279,81,21558,-86
2019-10-22 10:09:55,15.08,11.33,15.20,99.90,355096,83,21308,-85
2019-10-22 10:10:28,14.25,11.45,15.20,99.90,359706,82,21107,-86
2019-10-22 10:11:02,12.55,10.28,15.20,99.90,354662,83,21088,-86
2019-10-22 10:11:36,14.00,11.73,15.20,99.90,350075,83,21132,-85
2019-10-22 10:12:10,17.55,12.55,15.20,99.90,360213,82,21223,-86
2019-10-22 10:12:44,19.20,12.05,15.00,99.90,359014,82,21210,-87
2019-10-22 10:13:19,18.77,11.20,15.00,99.90,370408,79,21300,-86
2019-10-22 10:13:52,15.50,12.28,15.10,99.90,359690,81,21275,-85
2019-10-22 10:14:26,17.27,13.48,15.10,99.90,351444,84,21247,-85
2019-10-22 10:15:00,14.50,11.70,15.10,99.90,355825,83,21583,-86
2019-10-22 10:15:33,14.73,12.57,15.10,99.90,349004,84,21163,-86
2019-10-22 10:16:07,14.28,12.80,15.10,99.90,360918,80,21108,-86
2019-10-22 10:16:41,17.70,13.55,15.20,99.90,349375,84,21173,-86
2019-10-22 10:17:14,16.23,12.88,15.20,99.90,349525,83,21236,-86
2019-10-22 10:17:48,17.42,13.43,15.20,99.90,345337,83,21145,-86
2019-10-22 10:18:22,19.35,15.63,15.00,99.90,360253,82,21696,-86
2019-10-22 10:18:56,17.75,15.85,14.70,99.90,349356,84,21665,-85
2019-10-22 10:19:30,20.40,15.45,14.50,99.90,334110,88,21159,-84
2019-10-22 10:20:05,16.82,14.38,14.50,99.90,349474,84,21571,-84
2019-10-22 10:20:39,16.37,14.47,14.70,99.90,354245,83,21147,-85
2019-10-22 10:21:13,17.02,13.53,14.80,99.90,347795,84,21596,-83
2019-10-22 10:21:46,16.02,14.05,14.90,99.90,362105,80,21141,-84
2019-10-22 10:22:20,16.05,13.78,14.90,99.90,351299,81,21511,-84
2019-10-22 10:22:54,17.20,13.53,14.90,99.90,353840,83,21211,-83
2019-10-22 10:23:28,17.50,14.45,14.80,99.90,367240,79,21137,-84
2019-10-22 10:24:01,18.67,14.20,14.80,99.90,373491,78,21196,-83
2019-10-22 10:24:35,18.45,13.93,14.80,99.90,372989,77,21440,-84
2019-10-22 10:25:09,15.98,13.72,14.90,99.90,356703,81,21216,-84
2019-10-22 10:25:43,18.02,14.10,14.90,99.90,361946,81,21110,-84
2019-10-22 10:26:20,18.73,13.88,14.80,99.90,364413,79,21617,-84
2019-10-22 10:26:52,20.23,15.40,14.90,99.90,365820,79,21074,-83
2019-10-22 10:27:26,18.52,14.25,14.70,99.90,362303,80,21647,-84
2019-10-22 10:28:00,14.80,13.20,14.70,99.90,361500,80,21198,-84
2019-10-22 10:28:34,23.32,16.05,14.90,99.90,355760,81,21177,-84
2019-10-22 10:29:07,17.40,13.48,14.80,99.90,344298,83,21212,-83
2019-10-22 10:29:41,17.40,14.20,14.90,99.90,342123,83,21157,-85
2019-10-22 10:30:16,15.72,12.85,15.00,99.90,360877,81,21220,-82
2019-10-22 10:30:50,14.25,12.78,15.10,99.90,367425,80,21217,-83
2019-10-22 10:31:24,14.30,12.78,15.20,99.90,355846,81,21059,-85
2019-10-22 10:31:58,15.00,13.08,15.20,99.90,355857,82,21195,-85
2019-10-22 10:32:32,14.60,12.82,15.30,99.90,344045,84,21084,-84
2019-10-22 10:33:06,15.48,13.20,15.20,99.90,351319,84,21226,-85
2019-10-22 10:33:40,14.47,12.98,15.20,99.90,354964,82,21442,-84
2019-10-22 10:34:13,17.73,13.08,15.20,99.90,339422,85,21161,-85
2019-10-22 10:34:47,15.10,12.35,15.30,99.90,344182,85,21161,-86
2019-10-22 10:35:21,13.45,12.15,15.40,99.90,370555,79,21140,-85
2019-10-22 10:35:54,15.28,12.85,15.40,99.90,370780,78,21134,-83
2019-10-22 10:36:28,16.10,12.43,15.50,99.90,355122,81,21269,-82
2019-10-22 10:37:02,14.65,12.58,15.50,99.90,359427,82,21635,-83
2019-10-22 10:37:35,13.65,11.95,15.40,99.90,354255,83,21310,-79
2019-10-22 10:38:09,13.08,11.57,15.40,99.90,351834,84,21084,-79
2019-10-22 10:38:43,12.70,11.30,15.30,99.90,359917,82,21174,-79
2019-10-22 10:39:17,13.53,11.40,15.40,99.90,347237,85,21138,-79
2019-10-22 10:39:51,14.60,11.68,15.40,99.90,358078,82,21143,-79
2019-10-22 10:40:25,18.92,11.48,15.40,99.90,338584,86,21127,-79
2019-10-22 10:40:58,15.03,11.43,15.40,99.90,353045,83,21660,-79
2019-10-22 10:41:32,14.18,11.20,15.50,99.90,360739,81,21146,-79
2019-10-22 10:42:06,13.62,12.05,15.50,99.90,356017,81,21077,-79
2019-10-22 10:42:39,12.15,10.95,15.60,99.90,373017,78,21984,-79
2019-10-22 10:43:13,12.95,11.38,15.60,99.90,356024,81,21205,-80
2019-10-22 10:43:47,12.90,11.40,15.70,99.90,360633,80,21607,-77
2019-10-22 10:44:20,14.10,10.82,15.60,99.90,355513,83,21187,-78
2019-10-22 10:44:54,14.00,9.98,15.80,99.90,360885,81,21091,-78
2019-10-22 10:45:28,11.30,9.78,15.90,99.90,361199,81,21073,-78
2019-10-22 10:46:01,14.98,11.28,16.00,99.90,360856,81,21120,-80
2019-10-22 10:46:35,11.93,10.58,16.00,99.90,360448,81,21654,-78
2019-10-22 10:47:09,15.55,11.15,15.80,99.90,354989,82,21156,-78
2019-10-22 10:47:43,12.85,11.22,15.70,99.90,360459,80,21140,-79
2019-10-22 10:48:17,12.65,11.10,15.70,99.90,355086,83,21600,-78
2019-10-22 10:48:51,14.53,10.45,15.80,99.90,356770,82,21167,-78
2019-10-22 10:49:24,13.88,10.15,16.00,99.90,361882,81,21063,-79
2019-10-22 10:49:58,14.45,10.50,16.10,99.90,361937,80,21197,-81
2019-10-22 10:50:32,13.58,10.13,16.10,99.90,362312,80,21498,-79
2019-10-22 10:51:05,18.85,10.18,16.10,99.90,356264,82,21400,-80
2019-10-22 10:51:39,12.68,10.18,16.10,99.90,356381,82,21648,-78
2019-10-22 10:52:13,12.50,10.38,16.10,99.90,356551,82,21213,-80
2019-10-22 10:52:47,11.55,10.35,16.20,99.90,362316,81,21148,-80
2019-10-22 10:53:21,28.15,14.58,16.30,99.90,367813,80,21569,-80
2019-10-22 10:53:55,85.57,30.45,16.30,99.90,350613,83,21195,-81
2019-10-22 10:54:28,36.65,17.90,16.20,99.90,361740,81,21161,-80
2019-10-22 10:55:04,25.50,13.90,15.90,99.90,365130,80,21561,-85
2019-10-22 10:55:38,18.02,11.10,15.80,99.90,365655,80,21658,-85
2019-10-22 10:56:12,16.55,10.70,16.00,99.90,353258,83,21114,-83
2019-10-22 10:56:46,11.38,9.20,16.10,99.90,353059,82,21172,-85
2019-10-22 10:57:20,11.63,9.00,16.30,99.90,338821,86,21668,-85
2019-10-22 10:57:53,11.20,9.75,16.40,99.90,333009,88,21103,-84
2019-10-22 10:58:27,12.00,9.88,16.50,99.90,336121,86,21111,-84
2019-10-22 10:59:01,15.58,9.65,16.50,99.90,351758,84,21427,-84
2019-10-22 10:59:34,15.63,9.63,16.40,99.90,343377,86,21626,-84
2019-10-22 11:00:10,10.93,9.73,16.50,99.90,343468,86,21256,-85
2019-10-22 11:00:44,17.73,9.50,16.50,99.90,339682,86,21675,-85
2019-10-22 11:01:17,14.40,11.43,16.60,99.90,333299,88,21091,-84
2019-10-22 11:01:51,71.90,27.65,16.60,99.90,343036,86,21196,-84
2019-10-22 11:02:25,75.55,28.95,16.60,99.90,347881,84,21613,-80
2019-10-22 11:02:58,210.93,68.05,16.50,99.90,348180,84,21319,-84
2019-10-22 11:03:32,46.58,18.40,16.40,99.90,353690,82,21894,-85
2019-10-22 11:04:06,14.55,10.00,16.40,99.90,342595,84,21203,-84
2019-10-22 11:04:40,27.87,13.48,16.40,99.90,340556,86,21152,-84
2019-10-22 11:05:14,75.40,27.58,16.20,99.90,345930,85,21080,-84
2019-10-22 11:05:48,44.20,20.90,16.00,99.90,348657,84,21146,-84
2019-10-22 11:06:21,46.33,19.92,16.00,99.90,341022,86,21513,-84
2019-10-22 11:06:55,12.20,9.98,16.10,99.90,342415,84,21129,-84
2019-10-22 11:07:29,16.17,10.85,16.20,99.90,348698,84,21096,-84
2019-10-22 11:08:03,11.90,9.63,16.40,99.90,349000,84,21063,-84
2019-10-22 11:08:37,12.90,9.68,16.40,99.90,347914,83,21752,-85
2019-10-22 11:09:11,11.18,9.98,16.60,99.90,344621,84,21147,-84
2019-10-22 11:09:45,42.93,19.15,16.60,99.90,342995,86,21240,-84
2019-10-22 11:10:18,13.13,10.38,16.60,99.90,345577,84,21559,-85
2019-10-22 11:10:52,15.98,10.95,16.70,99.90,347769,83,21247,-85
2019-10-22 11:11:26,21.25,12.03,16.70,99.90,346387,85,21179,-84
2019-10-22 11:12:00,12.15,10.28,16.60,99.90,354169,82,21538,-84
2019-10-22 11:12:34,13.58,10.18,16.30,99.90,345715,83,21188,-84
2019-10-22 11:13:07,20.80,13.68,16.30,99.90,357307,81,21768,-85
2019-10-22 11:13:41,27.13,13.40,16.30,99.90,356214,82,21197,-85
2019-10-22 11:14:15,13.55,10.32,16.40,99.90,368509,79,21266,-85
2019-10-22 11:14:49,17.85,12.75,16.40,99.90,356838,82,21558,-85
2019-10-22 11:15:23,14.33,9.80,16.50,99.90,345705,85,21116,-85
2019-10-22 11:15:57,11.48,9.83,16.70,99.90,344755,85,21179,-85
2019-10-22 11:16:49,12.60,10.28,16.70,99.90,349333,84,21472,-84
2019-10-22 11:17:23,15.68,10.95,16.70,99.90,350253,83,21199,-84
2019-10-22 11:17:56,13.95,9.88,16.60,99.90,354876,82,21068,-84
2019-10-22 11:18:30,14.25,10.35,16.80,99.90,356342,82,21120,-85
2019-10-22 11:19:04,14.60,10.78,16.90,99.90,359674,81,21650,-85
2019-10-22 11:19:38,24.25,13.30,16.70,99.90,356400,82,21206,-85
2019-10-22 11:20:13,12.47,10.10,16.70,99.90,340638,86,21249,-85
2019-10-22 11:20:48,13.55,10.10,16.70,99.90,339036,85,21328,-85
2019-10-22 11:21:23,16.42,10.78,16.80,99.90,347012,84,21139,-85
2019-10-22 11:21:57,13.00,9.68,16.80,99.90,348661,84,21111,-85
2019-10-22 11:22:31,14.30,10.68,16.70,99.90,344048,84,22318,-84
2019-10-22 11:23:05,14.38,10.35,16.70,99.90,348273,84,21078,-84
2019-10-22 11:23:38,15.55,10.50,16.50,99.90,354608,82,21269,-85
2019-10-22 11:24:12,12.15,10.60,16.40,99.90,348763,84,21665,-85
2019-10-22 11:24:46,10.70,9.48,16.20,99.90,347582,84,21240,-84
2019-10-22 11:25:20,17.15,10.43,16.30,99.90,348982,83,21187,-85
2019-10-22 11:25:54,11.57,9.53,16.50,99.90,349671,84,21174,-86
2019-10-22 11:26:28,12.55,10.13,16.60,99.90,344286,83,21208,-85
2019-10-22 11:27:01,11.90,9.03,16.60,99.90,348552,84,21515,-85
2019-10-22 11:27:35,12.07,10.20,16.60,99.90,327988,88,21278,-85
2019-10-22 11:28:09,10.78,9.18,16.70,99.90,335218,88,21222,-85
2019-10-22 11:28:42,12.37,9.45,16.80,99.90,349297,83,21222,-85
2019-10-22 11:29:16,13.48,8.90,16.90,99.90,349296,84,21255,-85
2019-10-22 11:29:50,12.60,9.65,16.90,99.90,333796,87,21578,-85
2019-10-22 11:30:23,12.30,9.25,17.00,99.90,339410,85,21255,-85
2019-10-22 11:30:57,12.28,9.58,17.10,99.90,357747,80,21074,-85
2019-10-22 11:31:31,16.50,9.20,17.10,99.90,365643,80,21154,-85
2019-10-22 11:32:05,10.60,9.50,17.20,99.90,365778,80,21273,-84
2019-10-22 11:32:38,11.00,9.48,17.20,99.90,358407,82,21239,-88
2019-10-22 11:33:12,15.13,9.85,17.30,99.90,358608,81,21268,-79
2019-10-22 11:33:46,12.25,9.80,17.20,99.90,366151,80,21209,-80
2019-10-22 11:34:20,15.18,9.13,16.90,99.90,352974,82,21167,-80
2019-10-22 11:34:54,14.75,10.43,17.10,99.90,357244,82,21097,-80
2019-10-22 11:35:27,13.18,10.55,16.90,99.90,359354,82,21154,-80
2019-10-22 11:36:01,14.40,10.75,16.60,99.90,364230,81,21105,-79
2019-10-22 11:36:35,12.60,10.28,16.60,99.90,371383,79,21127,-80
2019-10-22 11:37:08,12.43,9.65,16.60,99.90,353629,82,21256,-80
2019-10-22 11:37:42,14.18,10.10,16.80,99.90,343008,84,21494,-80
2019-10-22 11:38:16,13.62,9.45,16.80,99.90,352199,83,21167,-80
2019-10-22 11:38:49,12.28,9.50,16.90,99.90,352201,83,21090,-80
2019-10-22 11:39:23,14.15,10.75,16.90,99.90,360351,82,21152,-79
2019-10-22 11:39:57,14.15,10.20,17.00,99.90,371792,78,21197,-80
2019-10-22 11:40:30,11.03,9.80,17.10,99.90,354357,83,21186,-80
2019-10-22 11:41:04,16.60,11.30,17.10,99.90,356631,81,21169,-80
2019-10-22 11:41:38,14.47,11.38,16.80,99.90,362910,81,21544,-80
2019-10-22 11:42:11,13.08,10.72,16.70,99.90,359929,82,21214,-80
2019-10-22 11:42:45,13.62,11.10,16.80,99.90,346705,85,21243,-80
2019-10-22 11:43:19,12.65,10.82,16.90,99.90,349258,84,21244,-79
2019-10-22 11:43:53,13.95,11.15,16.80,99.90,346693,84,21260,-80
2019-10-22 11:44:27,14.65,10.28,16.70,99.90,352803,83,21146,-80
2019-10-22 11:45:00,12.80,9.60,16.70,99.90,370509,78,21610,-80
2019-10-22 11:45:34,11.90,9.48,16.70,99.90,354281,83,21151,-80
2019-10-22 11:46:08,12.93,9.70,16.90,99.90,366566,80,21161,-80
2019-10-22 11:46:42,14.83,9.65,17.00,99.90,357236,81,21233,-80
2019-10-22 11:47:15,11.25,9.30,17.20,99.90,364808,80,21149,-79
2019-10-22 11:47:49,11.05,9.63,17.20,99.90,364462,79,21216,-79
2019-10-22 11:48:24,12.60,10.32,17.30,99.90,365540,80,21639,-80
2019-10-22 11:48:58,15.68,10.10,17.00,99.90,366145,79,21120,-79
2019-10-22 11:49:32,13.95,10.20,16.90,99.90,352788,82,21123,-79
2019-10-22 11:50:06,17.85,10.50,17.00,99.90,347552,85,21116,-79
2019-10-22 11:50:40,14.43,10.82,17.10,99.90,347401,84,21123,-79
2019-10-22 11:51:14,22.02,11.20,17.20,99.90,345838,85,21079,-80
2019-10-22 11:51:48,18.12,11.75,17.00,99.90,343624,86,21252,-79
2019-10-22 11:52:21,15.30,10.88,16.90,99.90,353194,83,21223,-79
2019-10-22 11:52:55,15.80,11.35,16.60,99.90,342571,85,21597,-80
2019-10-22 11:53:29,13.68,11.03,16.70,99.90,342444,86,21209,-79
2019-10-22 11:54:02,15.23,11.03,16.80,99.90,331959,86,21135,-79
2019-10-22 11:54:36,12.98,11.12,16.70,99.90,338086,84,21161,-80
2019-10-22 11:55:10,12.82,10.93,16.70,99.90,356842,82,21747,-79
2019-10-22 11:55:44,15.63,11.38,16.70,99.90,345374,83,21641,-79
2019-10-22 11:56:18,12.73,11.43,16.60,99.90,351665,84,21147,-80
2019-10-22 11:56:51,14.05,11.55,16.60,99.90,351600,84,21836,-79
2019-10-22 11:57:25,15.30,9.30,16.50,99.90,343692,84,21081,-80
2019-10-22 11:57:59,11.65,10.18,16.70,99.90,348102,84,21209,-80
2019-10-22 11:58:33,15.10,9.48,16.90,99.90,351428,82,21281,-80
2019-10-22 11:59:06,12.75,9.40,17.00,99.90,342842,85,21170,-80
2019-10-22 11:59:40,10.10,9.08,17.10,99.90,354975,83,21117,-79
2019-10-22 12:00:15,13.00,9.33,17.40,99.90,355540,81,21274,-79
2019-10-22 12:00:48,11.90,9.73,17.60,99.90,356447,82,21319,-79
2019-10-22 12:01:23,16.23,10.38,17.70,99.90,355597,81,21085,-79
2019-10-22 12:01:57,16.70,11.10,17.70,99.90,354950,82,21232,-79
2019-10-22 12:02:30,13.32,10.82,17.40,99.90,348961,84,21250,-79
2019-10-22 12:03:04,13.18,10.85,17.60,99.90,333877,85,21641,-79
2019-10-22 12:03:38,16.70,10.80,17.60,99.90,358303,82,21103,-78
2019-10-22 12:04:12,15.93,11.38,17.60,99.90,353173,83,21272,-78
2019-10-22 12:04:46,17.50,11.08,17.30,99.90,344204,85,21142,-79
2019-10-22 12:05:20,13.70,10.43,17.20,99.90,349353,83,21258,-79
2019-10-22 12:05:53,12.93,10.45,17.30,99.90,349423,84,21127,-81
2019-10-22 12:06:27,17.35,10.40,17.50,99.90,360853,81,21489,-81
2019-10-22 12:07:04,17.73,10.70,17.60,99.90,349862,84,21092,-88
2019-10-22 12:07:38,22.80,10.72,17.60,99.90,349429,83,21262,-84
2019-10-22 12:08:14,12.50,10.58,17.60,99.90,355239,82,21161,-89
2019-10-22 12:08:59,12.28,10.05,17.70,99.90,345581,84,21656,-90
2019-10-22 12:09:25,16.40,11.15,17.80,99.90,349796,82,21209,-89
2019-10-22 12:10:01,14.45,11.25,17.50,99.90,355217,82,21136,-91
2019-10-22 12:10:48,14.98,11.53,17.50,99.90,356206,82,21087,-89
2019-10-22 12:11:12,17.75,11.40,17.20,99.90,344395,83,21288,-86
2019-10-22 12:11:46,14.55,11.22,17.20,99.90,337691,87,21230,-89
2019-10-22 12:12:33,13.55,11.65,17.30,99.90,358905,82,21098,-92
2019-10-22 12:13:30,13.72,10.70,17.30,99.90,348921,83,21117,-87
2019-10-22 12:13:55,11.18,9.53,17.30,99.90,341590,84,21257,-88
2019-10-22 12:14:33,15.95,11.38,17.40,99.90,331985,86,21275,-87
2019-10-22 12:15:23,12.58,10.38,17.50,99.90,355188,83,21225,-90
2019-10-22 12:15:57,18.30,11.15,17.50,99.90,355042,81,21225,-87
2019-10-22 12:16:36,20.12,10.82,17.70,99.90,349906,82,21802,-88
2019-10-22 12:17:21,15.35,10.75,17.80,99.90,343157,85,21175,-87
2019-10-22 12:18:08,13.78,11.08,17.90,99.90,343716,85,21120,-87
2019-10-22 12:18:41,18.87,11.12,18.00,99.90,344824,82,21204,-87
2019-10-22 12:19:15,15.32,11.97,18.00,99.90,356428,81,21148,-87
2019-10-22 12:19:53,13.78,12.18,17.60,99.90,340653,83,21257,-87
2019-10-22 12:20:36,15.03,13.35,17.40,99.90,348757,82,21188,-90
2019-10-22 12:21:09,15.93,13.70,17.50,99.90,343587,82,21188,-88
2019-10-22 12:22:02,24.77,14.65,17.60,99.90,348325,84,21124,-88
2019-10-22 12:22:26,16.20,13.45,17.50,99.90,343955,83,21681,-88
2019-10-22 12:23:05,16.55,13.38,17.60,99.90,340922,84,21179,-88
2019-10-22 12:23:49,21.65,14.43,17.60,99.90,342669,84,21246,-87
2019-10-22 12:24:21,21.70,14.95,17.50,99.90,334980,87,21305,-87
2019-10-22 12:25:06,15.40,13.80,17.50,99.90,345315,83,21096,-88
2019-10-22 12:25:45,20.15,15.58,17.60,99.90,352762,83,21612,-88
2019-10-22 12:26:25,21.33,16.15,17.60,99.90,340488,85,21174,-87
2019-10-22 12:26:58,18.37,15.55,17.20,99.90,344153,82,21153,-87
2019-10-22 12:27:33,19.00,16.05,17.30,99.90,337716,85,21181,-88
2019-10-22 12:28:07,18.65,16.65,17.30,99.90,366370,79,21196,-87
2019-10-22 12:28:42,20.15,17.25,17.20,99.90,361617,78,21247,-87
2019-10-22 12:29:17,20.25,18.00,17.10,99.90,344244,83,21520,-87
2019-10-22 12:29:54,20.80,18.07,17.00,99.90,343460,84,21251,-88
2019-10-22 12:30:26,19.45,16.87,16.90,99.90,348547,84,21159,-88
2019-10-22 12:31:00,19.17,15.35,17.00,99.90,351031,83,21155,-88
2019-10-22 12:31:36,16.85,14.43,17.10,99.90,341208,83,21601,-88
2019-10-22 12:32:16,16.30,14.60,17.30,99.90,352880,82,21279,-88
2019-10-22 12:32:59,17.57,15.53,17.50,99.90,341228,84,21172,-88
2019-10-22 12:33:26,18.12,15.15,17.60,99.90,341748,85,21174,-88
2019-10-22 12:34:01,17.80,15.65,17.60,99.90,345609,84,21147,-89
2019-10-22 12:34:49,19.75,16.82,17.50,99.90,361318,80,21190,-89
2019-10-22 12:35:16,21.62,16.85,17.40,99.90,341921,84,21540,-88
2019-10-22 12:35:47,21.95,17.32,17.30,99.90,332558,88,21158,-88
2019-10-22 12:36:21,19.20,16.17,17.20,99.90,343762,85,21146,-88
2019-10-22 12:36:56,26.20,16.30,17.30,99.90,348961,84,21243,-88
2019-10-22 12:37:33,19.12,17.02,17.20,99.90,354366,83,21535,-88
2019-10-22 12:38:11,19.17,17.15,17.20,99.90,349450,83,21130,-88
2019-10-22 12:38:45,18.37,16.17,17.00,99.90,349822,81,21195,-87
2019-10-22 12:39:24,20.62,16.48,16.90,99.90,364647,81,21695,-87
2019-10-22 12:39:58,22.00,17.62,16.90,99.90,358573,80,21104,-88
2019-10-22 12:40:32,23.83,18.30,17.00,99.90,343189,84,21126,-87
2019-10-22 12:41:06,24.90,18.23,16.90,99.90,345513,85,21759,-87
2019-10-22 12:41:43,18.52,16.60,16.80,99.90,351783,83,21160,-88
2019-10-22 12:42:17,21.73,18.07,16.80,99.90,352344,82,21056,-87
2019-10-22 12:42:50,20.27,18.17,16.80,99.90,348038,84,21014,-89
2019-10-22 12:43:24,18.02,15.90,16.70,99.90,354869,83,21140,-86
2019-10-22 12:43:58,19.70,17.15,16.80,99.90,351128,82,21082,-87
2019-10-22 12:44:32,20.75,17.05,16.90,99.90,343141,83,21239,-87
2019-10-22 12:45:08,18.92,16.97,17.00,99.90,350012,83,21251,-87
2019-10-22 12:45:42,19.98,15.93,17.10,99.90,348317,83,21100,-87
2019-10-22 12:46:15,21.15,16.10,17.20,99.90,349741,84,21202,-87
2019-10-22 12:46:49,20.10,17.12,17.30,99.90,356220,82,21164,-87
2019-10-22 12:47:23,17.85,15.95,17.40,99.90,362080,81,21098,-87
2019-10-22 12:47:57,19.73,15.18,17.50,99.90,364955,79,21472,-87
2019-10-22 12:48:31,19.52,16.30,17.70,99.90,359411,82,21179,-89
2019-10-22 12:49:05,19.25,16.15,17.80,99.90,344879,82,22148,-89
2019-10-22 12:49:38,18.23,16.27,17.90,99.90,344129,84,21207,-88
2019-10-22 12:50:15,21.25,17.12,17.90,99.90,349888,84,21083,-88
2019-10-22 12:50:49,16.93,14.63,17.70,99.90,352944,82,21108,-89
2019-10-22 12:51:22,22.00,17.30,17.80,99.90,344038,83,21240,-87
2019-10-22 12:51:56,20.25,16.80,17.70,99.90,349716,82,21160,-88
2019-10-22 12:52:30,19.52,16.62,17.60,99.90,367736,80,21073,-87
2019-10-22 12:53:04,20.95,16.65,17.60,99.90,350886,84,21208,-88
2019-10-22 12:53:38,21.52,17.17,17.60,99.90,350969,84,21532,-88
2019-10-22 12:54:12,18.92,17.02,17.50,99.90,342645,86,21453,-88
2019-10-22 12:54:45,22.37,18.30,17.40,99.90,360246,80,21071,-88
2019-10-22 12:55:20,17.92,16.05,17.30,99.90,372472,78,21745,-88
2019-10-22 12:55:57,19.17,16.52,17.40,99.90,355671,82,21608,-88
2019-10-22 12:56:30,20.90,16.93,17.60,99.90,344689,84,21247,-92
2019-10-22 12:57:04,23.65,16.97,17.60,99.90,355054,81,21266,-89
2019-10-22 12:57:38,23.47,17.65,17.50,99.90,359644,80,21115,-88
2019-10-22 12:58:12,17.05,15.28,17.50,99.90,355372,81,21156,-88
2019-10-22 12:58:46,19.37,15.05,17.60,99.90,356606,82,21054,-88
2019-10-22 12:59:19,18.90,15.90,17.70,99.90,353319,83,21188,-88
2019-10-22 12:59:53,21.48,16.87,17.90,99.90,365977,80,21211,-88
2019-10-22 13:00:28,18.70,16.12,18.00,99.90,366470,80,21172,-88
2019-10-22 13:01:02,23.38,16.52,18.10,99.90,366308,80,21146,-88
2019-10-22 13:01:35,20.12,15.85,18.10,99.90,355066,80,21222,-88
2019-10-22 13:02:10,24.77,16.25,18.00,99.90,339509,84,21585,-87
2019-10-22 13:02:44,18.12,16.32,18.10,99.90,355221,83,21141,-88
2019-10-22 13:03:17,21.65,17.87,18.20,99.90,345634,83,21158,-88
2019-10-22 13:03:51,25.10,16.87,18.00,99.90,350568,83,21224,-88
2019-10-22 13:04:25,20.27,17.90,17.80,99.90,354908,81,21144,-88
2019-10-22 13:04:58,24.43,16.73,18.00,99.90,339326,83,21209,-89
2019-10-22 13:05:35,21.65,16.97,17.80,99.90,334382,87,21647,-89
2019-10-22 13:06:08,19.30,14.95,17.80,99.90,339435,85,21207,-88
2019-10-22 13:06:44,23.05,15.40,17.80,99.90,343594,84,21489,-88
2019-10-22 13:07:18,20.27,16.27,17.90,99.90,339323,85,21539,-88
2019-10-22 13:07:54,17.87,16.00,17.70,99.90,344216,85,21217,-88
2019-10-22 13:08:30,22.22,17.12,17.50,99.90,349160,83,21223,-88
2019-10-22 13:09:06,17.87,16.07,17.40,99.90,355306,81,21188,-88
2019-10-22 13:09:40,20.92,16.77,17.20,99.90,362536,80,21193,-89
2019-10-22 13:10:14,21.23,16.70,17.20,99.90,357862,81,21133,-87
2019-10-22 13:10:48,19.95,16.73,17.30,99.90,344539,83,21252,-88
2019-10-22 13:11:23,20.70,16.90,17.30,99.90,364545,80,21633,-88
2019-10-22 13:11:57,24.23,18.07,17.30,99.90,353120,83,21246,-88
2019-10-22 13:12:33,20.68,16.12,17.20,99.90,353639,83,21217,-88
2019-10-22 13:13:11,19.87,17.62,17.20,99.90,358661,82,21170,-88
2019-10-22 13:13:41,20.80,16.97,17.20,99.90,348089,83,21845,-88
2019-10-22 13:14:16,17.87,14.78,17.20,99.90,348833,83,21218,-87
2019-10-22 13:14:50,22.98,17.48,17.40,99.90,353775,83,21150,-88
2019-10-22 13:15:33,16.97,15.13,17.40,99.90,359115,81,21205,-90
2019-10-22 13:16:01,20.85,15.25,17.60,99.90,369023,78,21220,-88
2019-10-22 13:16:35,19.95,15.55,17.70,99.90,353483,82,21158,-89
2019-10-22 13:17:10,15.25,13.65,17.80,99.90,346668,84,21650,-88
2019-10-22 13:17:45,22.17,15.23,17.90,99.90,344273,83,21193,-88
2019-10-22 13:18:21,20.40,14.28,17.90,99.90,355577,81,21159,-87
2019-10-22 13:18:56,16.57,14.47,18.00,99.90,350770,84,21164,-89
2019-10-22 13:19:30,21.30,13.70,18.00,99.90,349518,83,21159,-88
2019-10-22 13:20:06,17.17,14.20,18.10,99.90,344640,85,21194,-88
2019-10-22 13:20:45,16.82,13.95,18.10,99.90,354607,81,21826,-89
2019-10-22 13:21:17,20.65,14.30,18.00,99.90,353804,81,21382,-88
2019-10-22 13:21:52,19.95,14.80,17.90,99.90,349774,84,21172,-88
2019-10-22 13:22:26,19.20,15.10,17.80,99.90,350560,80,21101,-87
2019-10-22 13:23:05,19.70,14.98,17.40,99.90,340933,84,21251,-89
2019-10-22 13:23:39,18.77,14.75,17.40,99.90,344165,85,21186,-88
2019-10-22 13:24:13,16.90,13.40,17.40,99.90,364505,80,21115,-88
2019-10-22 13:24:47,21.50,15.05,17.50,99.90,357830,80,21413,-87
2019-10-22 13:25:25,21.37,14.13,17.40,99.90,354865,83,21159,-88
2019-10-22 13:25:58,17.67,13.40,17.30,99.90,344994,85,21078,-88
2019-10-22 13:26:32,20.15,13.40,17.20,99.90,342110,85,21201,-87
2019-10-22 13:27:06,18.67,13.55,17.20,99.90,355514,81,21224,-88
2019-10-22 13:27:40,20.50,13.10,17.10,99.90,344965,83,21259,-87
2019-10-22 13:28:14,25.37,13.78,17.20,99.90,349728,82,21602,-87
2019-10-22 13:28:48,20.48,13.65,17.00,99.90,368283,80,21169,-88
2019-10-22 13:29:22,19.70,13.38,17.10,99.90,365112,80,21064,-87
2019-10-22 13:29:56,15.70,12.28,16.90,99.90,359617,80,21215,-87
2019-10-22 13:30:32,21.90,13.30,17.00,99.90,349979,79,21208,-87
2019-10-22 13:31:05,21.57,13.30,16.90,99.90,350106,81,21166,-88
2019-10-22 13:31:39,20.02,12.55,16.90,99.90,362783,80,21189,-88
2019-10-22 13:32:13,18.20,12.90,17.00,99.90,368321,80,21200,-87
2019-10-22 13:32:47,19.75,13.30,17.10,99.90,359068,81,21156,-88
2019-10-22 13:33:21,16.32,11.85,17.20,99.90,353427,82,21158,-87
2019-10-22 13:33:59,16.27,12.50,17.20,99.90,360937,78,22385,-87
2019-10-22 13:34:31,16.05,12.30,17.10,99.90,351303,83,21256,-87
2019-10-22 13:35:06,18.57,12.55,17.10,99.90,343987,83,21229,-88
2019-10-22 13:35:40,16.42,12.35,17.30,99.90,351374,82,21728,-88
2019-10-22 13:36:16,19.25,12.23,17.40,99.90,363901,80,21144,-87
2019-10-22 13:36:52,16.27,12.30,17.40,99.90,362937,81,21103,-88
2019-10-22 13:37:28,15.35,12.70,17.40,99.90,346946,82,21256,-88
2019-10-22 13:38:02,20.70,12.63,17.20,99.90,348962,83,21150,-87
2019-10-22 13:38:39,17.10,13.18,17.20,99.90,343796,86,21185,-87
2019-10-22 13:39:12,19.75,12.65,17.00,99.90,338893,85,21127,-87
2019-10-22 13:39:46,16.77,13.20,16.90,99.90,339870,85,21641,-87
2019-10-22 13:40:21,19.45,13.55,16.90,99.90,357185,81,21219,-87
2019-10-22 13:40:56,15.43,11.80,16.80,99.90,340703,84,21128,-87
2019-10-22 13:41:29,19.77,12.50,16.90,99.90,350123,83,21181,-88
2019-10-22 13:42:03,18.17,13.22,17.00,99.90,353129,83,21213,-88
2019-10-22 13:42:37,19.30,13.10,17.00,99.90,355312,81,21138,-90
2019-10-22 13:43:11,18.48,12.10,17.00,99.90,354095,82,21148,-88
2019-10-22 13:43:46,24.60,12.80,17.10,99.90,356774,81,21597,-89
2019-10-22 13:44:20,14.55,11.60,17.10,99.90,345928,85,21253,-88
2019-10-22 13:44:56,16.50,11.78,17.10,99.90,351435,82,21066,-88
2019-10-22 13:45:29,15.40,11.30,17.20,99.90,333479,87,21195,-87
2019-10-22 13:46:06,19.02,12.78,17.20,99.90,350411,83,21113,-88
2019-10-22 13:46:42,13.62,10.70,17.30,99.90,361696,79,21557,-87
2019-10-22 13:47:20,12.95,11.33,17.50,99.90,344480,83,21152,-89
2019-10-22 13:47:52,19.55,12.73,17.60,99.90,339699,86,21223,-87
2019-10-22 13:48:25,21.85,12.25,17.60,99.90,355190,81,21618,-88
2019-10-22 13:48:59,19.98,13.05,17.50,99.90,361061,79,21176,-88
2019-10-22 13:49:33,16.77,11.55,17.50,99.90,355222,82,21243,-88
2019-10-22 13:50:08,22.67,12.78,17.50,99.90,359289,81,22386,-88
2019-10-22 13:50:42,18.02,13.40,17.60,99.90,359605,81,21220,-87
2019-10-22 13:51:17,22.02,13.83,17.60,99.90,358826,81,21056,-88
2019-10-22 13:51:50,14.85,11.97,17.60,99.90,365634,79,21563,-88
2019-10-22 13:52:24,16.17,13.15,17.70,99.90,356934,81,21134,-88
2019-10-22 13:53:03,22.62,14.38,17.80,99.90,333928,86,21223,-87
2019-10-22 13:53:34,21.35,12.93,17.90,99.90,340501,84,21183,-87
2019-10-22 13:54:08,15.93,12.45,18.00,99.90,350704,84,21308,-88
2019-10-22 13:54:42,19.30,14.30,18.10,99.90,356701,81,21121,-88
2019-10-22 13:55:15,18.87,13.40,18.00,99.90,363372,79,21133,-88
2019-10-22 13:55:50,21.23,13.53,18.10,99.90,345106,83,21290,-87
2019-10-22 13:56:26,21.35,13.10,18.10,99.90,338547,85,21250,-89
2019-10-22 13:57:02,18.50,14.03,18.00,99.90,345868,84,21172,-89
2019-10-22 13:57:36,19.30,15.75,17.80,99.90,345179,84,21264,-87
2019-10-22 13:58:11,19.23,15.00,17.50,99.90,350501,83,21294,-89
2019-10-22 13:58:44,20.20,16.05,17.20,99.90,338998,85,21633,-87
2019-10-22 13:59:18,19.40,13.55,17.10,99.90,345497,84,21144,-87
2019-10-22 13:59:56,19.25,13.03,17.20,99.90,355684,81,21569,-88
2019-10-22 14:00:28,22.20,15.55,17.40,99.90,345690,84,21608,-87
2019-10-22 14:01:02,22.98,15.20,17.40,99.90,349610,83,21169,-88
2019-10-22 14:01:36,21.45,14.18,17.50,99.90,350647,82,21703,-88
2019-10-22 14:02:11,20.55,15.83,17.40,99.90,345493,83,21168,-88
2019-10-22 14:02:46,20.27,14.73,17.30,99.90,338801,87,21242,-89
2019-10-22 14:03:26,20.52,15.20,17.10,99.90,338660,84,21173,-88
2019-10-22 14:04:04,21.80,15.83,17.00,99.90,343802,85,21214,-88
2019-10-22 14:05:18,22.13,14.73,17.00,99.90,355348,82,21247,-89
2019-10-22 14:05:58,20.40,15.45,17.00,99.90,345124,84,21156,-89
2019-10-22 14:06:37,19.82,15.70,16.90,99.90,341971,83,21206,-88
2019-10-22 14:07:11,20.10,14.80,17.00,99.90,355584,82,21310,-91
2019-10-22 14:07:48,23.15,15.95,17.10,99.90,356166,82,21901,-89
2019-10-22 14:08:24,21.15,15.88,17.00,99.90,347934,83,21183,-90
2019-10-22 14:09:03,20.02,15.38,16.90,99.90,350584,80,21253,-89
2019-10-22 14:09:39,21.23,16.15,16.80,99.90,349869,82,21233,-88
2019-10-22 14:10:20,17.12,14.65,16.70,99.90,346033,84,21101,-88
2019-10-22 14:11:08,20.70,15.53,16.70,99.90,351054,83,21240,-88
2019-10-22 14:11:46,19.23,14.50,16.70,99.90,348455,83,21184,-89
2019-10-22 14:12:28,22.73,15.38,16.70,99.90,347182,83,21110,-88
2019-10-22 14:13:00,18.07,15.45,16.60,99.90,333243,88,21284,-88
2019-10-22 14:13:42,16.48,13.95,16.50,99.90,337775,87,21087,-87
2019-10-22 14:14:21,20.90,14.95,16.60,99.90,337956,87,21263,-88
2019-10-22 14:14:59,16.73,14.55,16.60,99.90,342902,86,21094,-88
2019-10-22 14:15:44,20.25,15.63,16.60,99.90,338020,85,21193,-88
2019-10-22 14:16:10,19.25,15.78,16.50,99.90,337494,87,21180,-89
2019-10-22 14:16:55,18.80,15.58,16.40,99.90,341537,86,21723,-88
2019-10-22 14:17:36,20.40,15.20,16.30,99.90,334997,87,21279,-88
2019-10-22 14:18:27,20.23,14.15,16.30,99.90,352720,83,21223,-88
2019-10-22 14:19:12,18.00,15.28,16.30,99.90,347802,83,22616,-88
2019-10-22 14:19:45,21.68,14.58,16.30,99.90,347603,82,21614,-90
2019-10-22 14:20:22,21.93,15.23,16.50,99.90,341190,84,21132,-89
2019-10-22 14:21:00,19.32,15.83,16.40,99.90,343847,84,21126,-88
2019-10-22 14:21:37,21.12,15.15,16.40,99.90,349083,83,21066,-89
2019-10-22 14:22:10,17.77,14.23,16.30,99.90,342627,85,21715,-88
2019-10-22 14:22:49,21.33,15.10,16.30,99.90,343442,86,21614,-88
2019-10-22 14:23:25,18.32,15.40,16.30,99.90,331093,89,21248,-87
2019-10-22 14:24:06,20.57,14.55,16.30,99.90,340796,85,21276,-87
2019-10-22 14:24:52,19.95,14.55,16.30,99.90,341820,84,21225,-88
2019-10-22 14:25:30,19.75,14.73,16.30,99.90,341038,84,21274,-89
2019-10-22 14:26:09,20.97,15.58,16.40,99.90,346474,84,21561,-91
2019-10-22 14:26:51,20.62,14.75,16.40,99.90,340386,85,21290,-88
2019-10-22 14:27:32,23.57,15.65,16.40,99.90,354470,83,21238,-87
2019-10-22 14:28:04,21.25,14.68,16.30,99.90,349480,84,21100,-88
2019-10-22 14:28:41,19.45,15.85,16.40,99.90,349579,83,21106,-88
2019-10-22 14:29:16,21.23,15.23,16.50,99.90,344504,84,21097,-89
2019-10-22 14:29:57,22.40,16.25,16.60,99.90,340453,85,21173,-89
2019-10-22 14:30:40,20.43,16.35,16.50,99.90,349601,83,21178,-89
2019-10-22 14:31:15,16.30,16.30,16.30,99.90,343687,85,21249,-87
2019-10-22 14:32:04,23.40,16.17,16.20,99.90,346447,85,20247,-88
2019-10-22 14:32:28,21.05,17.23,16.20,99.90,341692,85,21154,-87
2019-10-22 14:33:13,21.25,16.85,16.20,99.90,336633,86,21345,-88
2019-10-22 14:33:47,22.25,16.65,16.20,99.90,348229,83,21250,-84
2019-10-22 14:34:21,22.15,17.42,16.30,99.90,342631,86,21084,-77
2019-10-22 14:34:55,21.97,18.25,16.20,99.90,348651,84,21087,-91
2019-10-22 14:35:28,23.02,18.60,16.20,99.90,355070,82,21140,-87
2019-10-22 14:36:02,22.15,18.48,16.20,99.90,342504,85,21171,-88
2019-10-22 14:36:39,23.38,18.32,16.20,99.90,336864,87,21098,-88
2019-10-22 14:37:25,22.32,16.73,16.20,99.90,347194,84,21679,-88
2019-10-22 14:38:07,23.42,19.15,16.30,99.90,342330,86,21250,-87
2019-10-22 14:38:40,23.52,17.77,16.40,99.90,337052,84,21209,-87
2019-10-22 14:39:15,25.65,20.25,16.50,99.90,344030,83,21254,-88
2019-10-22 14:40:06,23.47,19.55,16.40,99.90,334089,85,21240,-88
2019-10-22 14:40:40,23.55,19.17,16.30,99.90,328636,88,21138,-88
2019-10-22 14:41:15,28.17,20.50,16.40,99.90,329424,88,21225,-88
2019-10-22 14:41:48,28.23,21.40,16.30,99.90,336215,86,21185,-87
2019-10-22 14:42:44,26.55,20.90,16.30,99.90,345169,84,21209,-88
2019-10-22 14:43:06,28.12,21.57,16.20,99.90,335602,85,21251,-88
2019-10-22 14:43:43,26.80,20.50,16.20,99.90,344973,84,21225,-88
2019-10-22 14:44:24,29.92,21.70,16.20,99.90,345482,85,21442,-88
2019-10-22 14:44:58,28.20,22.27,16.10,99.90,346442,83,21187,-88
2019-10-22 14:45:33,28.15,22.60,16.20,99.90,348426,84,21106,-88
2019-10-22 14:46:10,28.73,22.45,16.10,99.90,348870,83,21620,-88
2019-10-22 14:46:44,27.82,22.42,16.20,99.90,339286,84,22170,-87
2019-10-22 14:47:22,31.87,24.05,16.20,99.90,351138,82,21073,-87
2019-10-22 14:47:56,35.68,25.15,16.00,99.90,350263,83,21179,-87
2019-10-22 14:48:30,28.30,22.87,16.00,99.90,337282,86,21122,-86
2019-10-22 14:49:03,31.12,23.35,16.00,99.90,343836,85,21157,-86
2019-10-22 14:49:49,28.20,22.10,16.00,99.90,349608,83,21082,-87
2019-10-22 14:50:21,32.85,24.57,16.00,99.90,345179,85,21272,-87
2019-10-22 14:50:54,27.75,22.07,15.90,99.90,347673,84,21695,-87
2019-10-22 14:51:28,31.65,22.85,15.90,99.90,342918,84,21177,-89
2019-10-22 14:52:02,33.35,23.22,16.00,99.90,333853,86,21137,-87
2019-10-22 14:52:36,31.20,23.85,16.00,99.90,346092,85,21170,-87
2019-10-22 14:53:13,30.45,23.15,15.90,99.90,341281,85,21933,-88
2019-10-22 14:53:49,27.60,22.00,15.80,99.90,338770,86,21201,-87
2019-10-22 14:54:27,35.05,23.85,15.90,99.90,338736,85,21101,-87
2019-10-22 14:55:00,27.40,22.48,15.80,99.90,340671,84,21174,-87
2019-10-22 14:55:41,28.50,21.20,15.90,99.90,355766,81,21193,-88
2019-10-22 14:56:12,27.48,22.20,15.90,99.90,352297,83,21259,-87
2019-10-22 14:56:46,26.48,21.07,16.00,99.90,354335,81,21240,-83
2019-10-22 14:57:20,29.07,23.05,16.00,99.90,341033,86,21245,-88
2019-10-22 14:57:53,32.45,24.07,16.00,99.90,349452,84,21158,-87
2019-10-22 14:58:28,32.95,23.67,15.80,99.90,346494,84,21081,-87
2019-10-22 14:59:02,34.67,25.32,15.90,99.90,339603,84,21276,-88
2019-10-22 14:59:36,32.85,24.43,15.90,99.90,352184,83,21729,-87
2019-10-22 15:00:12,33.42,23.25,15.80,99.90,346506,83,21210,-87
2019-10-22 15:00:46,41.60,25.95,15.80,99.90,352932,83,21260,-87
2019-10-22 15:01:19,36.13,26.55,15.70,99.90,358643,81,21283,-87
2019-10-22 15:01:53,33.02,25.23,15.70,99.90,350441,84,21241,-87
2019-10-22 15:02:27,34.10,25.50,15.60,99.90,359625,82,21594,-87
2019-10-22 15:03:01,33.28,24.82,15.70,99.90,354054,83,21207,-89
2019-10-22 15:03:35,36.25,26.00,15.70,99.90,347688,84,21160,-87
2019-10-22 15:04:08,35.73,25.72,15.60,99.90,354767,82,21246,-88
2019-10-22 15:04:42,34.92,24.63,15.70,99.90,357293,81,21104,-87
2019-10-22 15:05:17,28.80,22.85,15.70,99.90,352806,82,21184,-88
2019-10-22 15:05:51,32.00,24.23,15.60,99.90,360436,81,21266,-88
2019-10-22 15:06:24,30.55,25.17,15.50,99.90,364541,80,21323,-87
2019-10-22 15:06:58,33.42,24.80,15.40,99.90,353987,82,21145,-88
2019-10-22 15:07:32,37.00,26.85,15.50,99.90,348638,83,21270,-87
2019-10-22 15:08:05,34.38,26.75,15.50,99.90,351943,83,21239,-88
2019-10-22 15:08:39,34.80,27.22,15.50,99.90,362118,80,21294,-87
2019-10-22 15:09:13,39.20,28.27,15.50,99.90,356573,82,21219,-87
2019-10-22 15:09:46,39.58,29.00,15.40,99.90,362220,81,21138,-87
2019-10-22 15:10:20,38.10,26.45,15.40,99.90,357269,80,21199,-88
2019-10-22 15:10:54,36.38,28.62,15.40,99.90,344975,84,21191,-87
2019-10-22 15:11:28,39.27,30.15,15.40,99.90,356506,80,21585,-87
2019-10-22 15:12:02,38.35,28.55,15.30,99.90,346070,84,21655,-87
2019-10-22 15:12:36,40.12,29.65,15.40,99.90,344746,84,21077,-87
2019-10-22 15:13:09,39.42,29.40,15.30,99.90,359270,82,21173,-87
2019-10-22 15:13:43,39.35,28.80,15.30,99.90,351341,82,21157,-87
2019-10-22 15:14:17,39.60,29.90,15.30,99.90,356663,82,21205,-87
2019-10-22 15:14:50,36.53,28.38,15.30,99.90,343187,84,22004,-87
2019-10-22 15:15:24,35.40,26.77,15.30,99.90,358207,82,21603,-87
2019-10-22 15:15:58,42.93,29.60,15.40,99.90,355280,83,21566,-89
2019-10-22 15:16:33,36.58,29.57,15.40,99.90,350571,82,22363,-90
2019-10-22 15:17:07,43.75,29.65,15.40,99.90,339077,85,21768,-84
2019-10-22 15:17:41,42.80,30.70,15.30,99.90,338918,85,21159,-86
2019-10-22 15:18:15,43.13,30.60,15.40,99.90,343553,86,21089,-84
2019-10-22 15:18:49,42.88,30.82,15.30,99.90,342466,84,21193,-81
2019-10-22 15:19:23,39.88,30.85,15.30,99.90,337218,87,21130,-84
2019-10-22 15:19:56,39.15,28.70,15.20,99.90,352768,83,21070,-87
2019-10-22 15:20:30,41.45,29.98,15.30,99.90,344305,84,21247,-83
2019-10-22 15:21:04,49.23,33.53,15.30,99.90,341140,85,21646,-84
2019-10-22 15:21:37,46.40,33.02,15.20,99.90,345240,83,21095,-87
2019-10-22 15:22:19,42.38,30.88,15.20,99.90,353910,81,22192,-85
2019-10-22 15:23:06,43.73,30.97,15.20,99.90,354931,81,21256,-87
2019-10-22 15:23:42,49.30,33.70,15.10,99.90,355891,80,21236,-86
2019-10-22 15:24:21,43.30,31.27,15.10,99.90,330249,88,21262,-86
2019-10-22 15:24:56,48.23,33.28,15.00,99.90,326732,89,21657,-88
2019-10-22 15:25:29,47.17,33.90,14.90,99.90,347596,83,21100,-86
2019-10-22 15:26:04,47.65,31.85,14.90,99.90,336850,84,21214,-90
2019-10-22 15:26:38,45.05,33.50,15.00,99.90,354286,81,21062,-87
2019-10-22 15:27:13,45.70,33.50,15.00,99.90,364188,79,21769,-87
2019-10-22 15:27:55,42.10,32.63,15.00,99.90,340828,84,21710,-89
2019-10-22 15:28:30,47.17,32.63,15.00,99.90,332610,87,21176,-87
2019-10-22 15:29:05,47.80,33.75,15.00,99.90,345817,83,21147,-88
2019-10-22 15:29:40,44.10,32.55,15.00,99.90,341385,84,21163,-87
2019-10-22 15:30:18,47.17,34.40,15.00,99.90,341536,85,21134,-88
2019-10-22 15:30:52,47.25,32.45,15.00,99.90,338075,86,21284,-87
2019-10-22 15:31:26,47.40,34.25,15.00,99.90,348634,84,21200,-88
2019-10-22 15:32:07,48.58,34.15,15.00,99.90,343446,83,21427,-88
2019-10-22 15:32:55,48.73,34.43,15.00,99.90,339627,84,21359,-88
2019-10-22 15:33:29,47.13,35.20,15.00,99.90,350871,82,21580,-88
2019-10-22 15:34:03,43.78,34.48,14.90,99.90,343805,83,21120,-87
2019-10-22 15:34:36,49.33,34.55,14.90,99.90,345429,84,21742,-87
2019-10-22 15:35:18,47.98,34.20,14.80,99.90,351051,82,21687,-88
2019-10-22 15:35:52,47.93,35.68,14.80,99.90,346879,83,21134,-88
2019-10-22 15:36:25,47.53,36.17,14.80,99.90,351192,84,21673,-87
2019-10-22 15:37:00,51.58,36.70,14.70,99.90,346507,84,21132,-83
2019-10-22 15:37:33,49.95,36.05,14.70,99.90,338275,87,21167,-82
2019-10-22 15:38:07,45.45,35.00,14.70,99.90,338835,86,21630,-83
2019-10-22 15:38:40,48.65,35.45,14.70,99.90,342243,85,21213,-82
2019-10-22 15:39:14,46.65,34.27,14.70,99.90,342854,85,21180,-83
2019-10-22 15:39:48,47.33,35.90,14.70,99.90,342209,85,21263,-82
2019-10-22 15:40:22,51.25,35.50,14.70,99.90,339713,86,21188,-82
2019-10-22 15:40:56,48.52,35.35,14.70,99.90,346017,83,21227,-83
2019-10-22 15:41:30,47.03,34.43,14.70,99.90,342568,84,21279,-84
2019-10-22 15:42:07,49.38,36.10,14.70,99.90,344469,84,21092,-83
2019-10-22 15:42:41,50.65,35.45,14.60,99.90,340622,86,21337,-84
2019-10-22 15:43:15,50.38,36.95,14.60,99.90,343368,85,21102,-83
2019-10-22 15:43:49,54.70,38.25,14.60,99.90,352504,82,21085,-85
2019-10-22 15:44:23,53.45,37.03,14.60,99.90,352162,83,21229,-83
2019-10-22 15:44:56,47.13,36.03,14.60,99.90,349325,83,21254,-85
2019-10-22 15:45:30,48.90,34.55,14.50,99.90,344260,84,21135,-84
2019-10-22 15:46:04,51.77,36.90,14.50,99.90,350821,82,21135,-84
2019-10-22 15:46:37,54.75,35.05,14.60,99.90,343732,84,21239,-84
2019-10-22 15:47:11,54.48,36.33,14.60,99.90,349503,83,21174,-84
2019-10-22 15:47:46,57.35,39.35,14.60,99.90,364966,79,21169,-84
2019-10-22 15:48:19,51.08,37.30,14.50,99.90,339691,86,21232,-82
2019-10-22 15:48:53,54.15,38.75,14.50,99.90,333692,85,21233,-87
2019-10-22 15:49:27,59.30,40.03,14.40,99.90,353014,83,21143,-85
2019-10-22 15:50:01,51.45,37.53,14.30,99.90,361478,80,21115,-89
2019-10-22 15:50:35,54.85,37.23,14.30,99.90,352708,83,21224,-88
2019-10-22 15:51:09,56.10,37.95,14.30,99.90,354563,82,21186,-81
2019-10-22 15:51:44,55.92,40.48,14.30,99.90,361461,81,21298,-82
2019-10-22 15:52:20,56.88,39.08,14.30,99.90,348244,83,21150,-86
2019-10-22 15:52:54,53.73,38.23,14.20,99.90,345879,83,21519,-79
2019-10-22 15:53:27,56.55,38.15,14.20,99.90,338444,86,21174,-80
2019-10-22 15:54:02,51.50,38.53,14.20,99.90,345699,83,21613,-79
2019-10-22 15:54:36,52.80,36.83,14.20,99.90,333733,86,21604,-79
2019-10-22 15:55:11,54.25,37.30,14.20,99.90,348515,84,21238,-77
2019-10-22 15:55:46,51.48,37.40,14.20,99.90,338600,86,21253,-78
2019-10-22 15:56:20,54.18,38.38,14.20,99.90,346180,83,21268,-78
2019-10-22 15:56:54,55.80,39.67,14.20,99.90,349447,83,21169,-77
2019-10-22 15:57:27,59.73,42.25,14.30,99.90,350532,83,21599,-77
2019-10-22 15:58:02,57.20,40.45,14.20,99.90,355911,81,21172,-80
2019-10-22 15:58:53,59.83,39.63,14.10,99.90,340522,85,21201,-79
2019-10-22 15:59:26,14.10,14.10,14.10,99.90,342816,86,21659,-79
2019-10-22 16:00:00,58.65,39.92,14.00,99.90,355447,81,20479,-79
2019-10-22 16:00:34,61.73,41.37,14.10,99.90,343981,84,21647,-79
2019-10-22 16:01:07,58.83,41.55,14.00,99.90,350235,83,21527,-79
2019-10-22 16:01:41,59.30,42.30,14.00,99.90,349561,83,21128,-79
2019-10-22 16:02:15,60.70,42.90,14.00,99.90,354497,82,21201,-80
2019-10-22 16:02:49,63.63,43.20,14.00,99.90,358317,81,21220,-78
2019-10-22 16:03:23,55.00,40.35,13.90,99.90,346433,82,21752,-78
2019-10-22 16:03:57,58.25,41.77,13.90,99.90,346958,83,21195,-79
2019-10-22 16:04:32,62.90,43.98,13.90,99.90,337371,86,21877,-78
2019-10-22 16:05:08,55.78,40.98,13.90,99.90,340737,84,21207,-78
2019-10-22 16:05:45,56.42,39.25,13.90,99.90,351886,82,21249,-77
2019-10-22 16:06:19,63.48,42.35,14.00,99.90,359194,81,21265,-78
2019-10-22 16:06:52,64.00,44.18,14.00,99.90,344777,84,21145,-78
2019-10-22 16:07:26,57.90,41.50,13.90,99.90,349154,83,21249,-78
2019-10-22 16:08:00,60.92,41.60,13.90,99.90,344482,84,21789,-79
2019-10-22 16:08:34,59.67,41.58,13.90,99.90,349447,84,21146,-78
2019-10-22 16:09:09,54.53,40.17,13.90,99.90,339105,85,21864,-78
2019-10-22 16:09:43,62.23,44.70,14.00,99.90,344449,85,21326,-79
2019-10-22 16:10:17,58.28,41.05,13.90,99.90,350355,83,21132,-79
2019-10-22 16:10:51,53.50,39.05,14.00,99.90,353315,83,21150,-78
2019-10-22 16:11:26,63.15,43.13,14.00,99.90,343510,85,21086,-77
2019-10-22 16:12:00,64.50,44.70,14.00,99.90,334108,86,21368,-79
2019-10-22 16:12:34,66.00,45.60,13.90,99.90,349621,83,21224,-78
2019-10-22 16:13:07,61.92,44.08,13.90,99.90,356062,81,21835,-78
2019-10-22 16:13:41,58.15,40.25,13.90,99.90,356088,81,21051,-78
2019-10-22 16:14:14,65.80,45.30,14.00,99.90,346242,84,21506,-78
2019-10-22 16:14:48,59.90,42.38,13.90,99.90,343686,85,21169,-78
2019-10-22 16:15:24,65.20,44.42,13.90,99.90,354190,82,21122,-78
2019-10-22 16:15:58,57.85,41.80,13.90,99.90,358133,81,22278,-80
2019-10-22 16:16:32,76.37,47.20,13.90,99.90,353680,83,21160,-78
2019-10-22 16:17:06,60.78,44.18,13.80,99.90,349874,84,21139,-79
2019-10-22 16:17:47,62.98,45.25,13.70,99.90,348626,83,21129,-79
2019-10-22 16:18:21,70.25,47.85,13.70,99.90,348734,84,21216,-78
2019-10-22 16:18:54,71.70,46.73,13.60,99.90,359372,81,21471,-78
2019-10-22 16:19:28,66.20,46.08,13.60,99.90,349237,84,21495,-78
2019-10-22 16:20:02,68.87,47.08,13.60,99.90,349284,84,21212,-78
2019-10-22 16:20:35,62.75,45.15,13.60,99.90,341317,85,21268,-78
2019-10-22 16:21:09,69.70,47.43,13.60,99.90,347801,84,21068,-78
2019-10-22 16:21:43,64.12,46.60,13.60,99.90,343678,85,22281,-78
2019-10-22 16:22:16,76.72,47.88,13.60,99.90,350741,83,21075,-78
2019-10-22 16:22:51,71.75,48.73,13.50,99.90,347397,84,21120,-78
2019-10-22 16:23:29,69.53,47.78,13.50,99.90,348894,84,21074,-77
2019-10-22 16:24:00,67.60,49.08,13.40,99.90,348185,84,21195,-77
2019-10-22 16:24:33,73.37,49.42,13.40,99.90,345965,84,21160,-78
2019-10-22 16:25:08,74.77,48.48,13.40,99.90,345560,83,21129,-78
2019-10-22 16:25:41,70.70,48.90,13.40,99.90,345427,84,21831,-78
2019-10-22 16:26:15,73.30,50.35,13.30,99.90,348541,83,21723,-77
2019-10-22 16:26:49,71.20,48.78,13.30,99.90,338496,86,21145,-78
2019-10-22 16:27:22,68.65,47.33,13.30,99.90,349909,84,21142,-78
2019-10-22 16:27:56,72.60,49.35,13.30,99.90,352253,83,21643,-78
2019-10-22 16:28:30,76.35,50.17,13.30,99.90,329217,85,21225,-80
2019-10-22 16:29:05,75.95,51.30,13.30,99.90,333646,88,21160,-77
2019-10-22 16:29:38,78.78,51.23,13.30,99.90,340871,85,21191,-77
2019-10-22 16:30:14,72.30,49.48,13.20,99.90,337191,87,21294,-77
2019-10-22 16:30:47,75.03,49.83,13.20,99.90,363602,80,21647,-78
2019-10-22 16:31:21,77.85,51.75,13.20,99.90,358366,82,21743,-79
2019-10-22 16:31:55,79.25,50.88,13.20,99.90,345370,84,21142,-77
2019-10-22 16:32:28,78.22,51.77,13.20,99.90,344944,83,21221,-78
2019-10-22 16:33:02,73.10,48.87,13.20,99.90,347114,84,21145,-78
2019-10-22 16:33:36,74.92,51.15,13.10,99.90,347117,83,21211,-78
2019-10-22 16:34:10,81.20,51.13,13.10,99.90,348736,83,21085,-79
2019-10-22 16:34:44,73.62,49.58,13.10,99.90,354800,82,21142,-78
2019-10-22 16:35:18,74.10,50.80,13.10,99.90,343331,84,21164,-78
2019-10-22 16:35:51,79.55,51.77,13.10,99.90,345840,84,21224,-79
2019-10-22 16:36:25,77.97,50.35,13.10,99.90,345097,84,21209,-79
2019-10-22 16:36:59,73.35,50.67,13.10,99.90,355024,83,21633,-79
2019-10-22 16:37:33,77.20,51.98,13.00,99.90,351925,83,21213,-86
2019-10-22 16:38:07,80.77,51.53,13.10,99.90,353126,83,21211,-86
2019-10-22 16:38:41,73.85,49.83,13.00,99.90,360538,80,21281,-87
2019-10-22 16:39:14,79.03,49.42,13.00,99.90,351631,82,21152,-88
2019-10-22 16:39:48,74.50,50.48,13.00,99.90,347296,83,21197,-93
2019-10-22 16:40:22,74.22,52.30,13.00,99.90,358499,81,21248,-86
2019-10-22 16:40:55,77.95,50.85,13.00,99.90,355485,82,21168,-87
2019-10-22 16:41:29,77.35,50.15,13.00,99.90,350066,83,21248,-89
2019-10-22 16:42:04,83.95,53.23,13.00,99.90,355404,80,21573,-88
2019-10-22 16:42:37,82.75,52.30,13.00,99.90,339230,85,21171,-92
2019-10-22 16:43:11,81.45,52.50,13.00,99.90,351550,81,21113,-87
2019-10-22 16:43:48,83.67,52.95,13.00,99.90,350962,82,21156,-92
2019-10-22 16:44:21,79.67,52.30,13.00,99.90,338473,87,21274,-86
2019-10-22 16:44:55,75.32,50.80,13.00,99.90,346097,84,21199,-86
2019-10-22 16:45:29,81.17,53.63,12.90,99.90,346810,84,21169,-86
2019-10-22 16:46:03,74.40,50.73,13.00,99.90,349010,83,21134,-87
2019-10-22 16:46:37,77.50,52.08,12.90,99.90,354526,82,21070,-85
2019-10-22 16:47:11,78.97,51.90,12.90,99.90,342677,86,21217,-83
2019-10-22 16:47:45,78.65,50.75,13.00,99.90,338382,87,21665,-85
2019-10-22 16:48:19,74.30,49.38,13.00,99.90,338692,87,21167,-84
2019-10-22 16:48:56,73.62,51.05,13.00,99.90,339289,85,21198,-83
2019-10-22 16:49:29,85.97,52.27,13.00,99.90,339393,85,21164,-84
2019-10-22 16:50:04,90.60,53.38,13.00,99.90,348676,84,21065,-85
2019-10-22 16:50:38,80.67,54.48,13.00,99.90,356986,82,21215,-84
2019-10-22 16:51:11,86.80,54.63,13.00,99.90,355191,81,21129,-81
2019-10-22 16:51:45,74.77,51.75,13.00,99.90,360702,80,21169,-81
2019-10-22 16:52:19,83.95,52.83,13.00,99.90,356127,82,21767,-86
2019-10-22 16:52:52,76.75,52.05,13.00,99.90,343756,85,21187,-85
2019-10-22 16:53:26,74.95,50.43,13.00,99.90,343997,85,21124,-84
2019-10-22 16:54:00,73.55,51.15,13.00,99.90,348485,84,21731,-82
2019-10-22 16:54:35,82.72,51.95,13.00,99.90,336566,86,21170,-86
2019-10-22 16:55:09,80.75,52.85,13.00,99.90,327218,89,21817,-83
2019-10-22 16:55:43,84.35,53.28,13.00,99.90,348086,84,21183,-83
2019-10-22 16:56:17,77.67,51.00,13.00,99.90,350912,83,21171,-87
2019-10-22 16:56:53,80.60,51.88,13.00,99.90,337106,87,21311,-89
2019-10-22 16:57:27,76.60,50.70,13.00,99.90,342548,85,21104,-80
2019-10-22 16:58:01,68.33,48.15,13.00,99.90,341793,86,21776,-78
2019-10-22 16:58:35,74.07,49.18,13.00,99.90,354803,83,21079,-79
2019-10-22 16:59:08,82.67,51.70,13.00,99.90,347623,84,21711,-78
2019-10-22 16:59:42,76.30,51.45,13.00,99.90,346057,85,21260,-83
2019-10-22 17:00:19,76.50,51.42,13.00,99.90,353504,83,21151,-80
2019-10-22 17:00:53,70.90,48.75,13.00,99.90,339369,84,21161,-80
2019-10-22 17:01:26,80.00,51.15,13.10,99.90,338556,86,21200,-79
2019-10-22 17:02:00,69.77,48.68,13.00,99.90,338962,87,21117,-81
2019-10-22 17:02:35,75.03,49.83,13.00,99.90,348830,84,21210,-85
2019-10-22 17:03:10,77.97,50.73,13.10,99.90,338817,87,21283,-80
2019-10-22 17:03:47,73.75,50.90,13.00,99.90,333609,88,21119,-85
2019-10-22 17:04:21,80.72,49.90,13.10,99.90,360043,82,21533,-82
2019-10-22 17:04:54,77.97,50.60,13.10,99.90,347161,83,21166,-82
2019-10-22 17:05:28,72.60,50.48,13.10,99.90,332667,85,21585,-81
2019-10-22 17:06:02,71.22,48.33,13.10,99.90,330225,89,21256,-81
2019-10-22 17:06:35,85.53,51.58,13.10,99.90,337147,87,21601,-81
2019-10-22 17:07:09,76.80,49.00,13.10,99.90,333605,88,21154,-81
2019-10-22 17:07:44,73.20,48.25,13.20,99.90,343437,86,21668,-80
2019-10-22 17:08:18,85.42,53.50,13.20,99.90,356071,82,21149,-80
2019-10-22 17:08:52,72.70,49.77,13.10,99.90,356046,81,21187,-78
2019-10-22 17:09:26,79.17,50.55,13.20,99.90,368452,77,21091,-84
2019-10-22 17:10:00,77.90,50.65,13.20,99.90,360878,79,21245,-79
2019-10-22 17:10:34,77.67,50.60,13.20,99.90,350554,83,21291,-79
2019-10-22 17:11:08,74.60,48.95,13.20,99.90,360134,80,21123,-77
2019-10-22 17:11:41,76.05,49.98,13.20,99.90,349025,83,21093,-79
2019-10-22 17:12:15,80.12,51.08,13.20,99.90,340231,85,21092,-77
2019-10-22 17:13:39,76.77,49.80,13.10,99.90,342404,85,21775,-79
2019-10-22 17:14:13,80.00,51.08,13.20,99.90,321944,90,21207,-78
2019-10-22 17:14:46,84.55,50.85,13.20,99.90,338361,85,21302,-77
2019-10-22 17:15:20,83.10,50.88,13.10,99.90,350029,82,21166,-77
2019-10-22 17:15:54,78.22,48.75,13.20,99.90,333960,87,21205,-80
2019-10-22 17:16:28,83.80,53.23,13.20,99.90,344480,84,21356,-81
2019-10-22 17:17:01,86.72,52.53,13.10,99.90,348618,84,21178,-82
2019-10-22 17:17:35,79.77,51.33,13.10,99.90,354018,83,21052,-81
2019-10-22 17:18:09,79.82,51.75,13.10,99.90,348777,84,21162,-84
2019-10-22 17:18:43,80.30,50.98,13.10,99.90,354338,83,21200,-83
2019-10-22 17:19:17,73.50,50.23,13.20,99.90,343421,85,21294,-80
2019-10-22 17:19:51,84.37,52.03,13.10,99.90,340563,86,21212,-82
2019-10-22 17:20:24,84.35,53.15,13.20,99.90,347238,83,21081,-80
2019-10-22 17:20:58,86.37,52.58,13.20,99.90,344894,85,21310,-79
2019-10-22 17:21:32,82.92,51.58,13.10,99.90,358330,82,21549,-81
2019-10-22 17:22:05,73.75,49.30,13.10,99.90,368402,80,21057,-81
2019-10-22 17:22:40,81.17,52.08,13.20,99.90,359413,81,21191,-82
2019-10-22 17:23:14,79.40,51.60,13.20,99.90,353710,82,21232,-82
2019-10-22 17:23:47,79.07,51.25,13.20,99.90,344318,84,21297,-79
2019-10-22 17:24:21,86.25,52.53,13.20,99.90,364102,80,21123,-79
2019-10-22 17:24:55,80.35,51.63,13.20,99.90,363952,80,21124,-81
2019-10-22 17:25:28,79.67,51.13,13.20,99.90,370109,79,21084,-79
2019-10-22 17:26:02,79.97,51.02,13.30,99.90,350644,83,21202,-83
2019-10-22 17:26:36,86.95,52.60,13.30,99.90,348020,83,21618,-88
2019-10-22 17:27:09,81.22,51.70,13.30,99.90,358435,82,21176,-86
2019-10-22 17:27:43,80.22,51.58,13.30,99.90,352180,83,21136,-86
2019-10-22 17:28:17,81.57,52.43,13.30,99.90,338732,86,21166,-84
2019-10-22 17:28:51,76.45,49.83,13.30,99.90,343742,85,21199,-85
2019-10-22 17:29:25,82.05,52.85,13.30,99.90,359142,81,21612,-85
2019-10-22 17:29:59,92.78,53.95,13.30,99.90,364997,80,21137,-87
2019-10-22 17:30:32,82.82,51.98,13.30,99.90,358944,82,21151,-88
2019-10-22 17:31:06,81.97,51.58,13.30,99.90,349344,84,21119,-83
2019-10-22 17:31:40,79.62,52.43,13.30,99.90,348980,84,21707,-87
2019-10-22 17:32:13,84.03,50.90,13.30,99.90,339471,86,21159,-87
2019-10-22 17:32:47,85.72,53.33,13.30,99.90,354959,83,21236,-84
2019-10-22 17:33:21,85.47,51.37,13.30,99.90,357268,81,21076,-84
2019-10-22 17:33:54,81.20,52.48,13.40,99.90,359933,82,21138,-87
2019-10-22 17:34:28,86.67,52.67,13.40,99.90,347535,84,21168,-85
2019-10-22 17:35:02,87.75,52.35,13.40,99.90,352346,83,21099,-87
2019-10-22 17:35:35,82.60,53.02,13.40,99.90,352855,83,21653,-87
2019-10-22 17:36:09,84.23,52.47,13.40,99.90,352513,83,21207,-85
2019-10-22 17:36:43,82.67,52.17,13.40,99.90,353044,83,21135,-79
2019-10-22 17:37:17,82.75,53.08,13.30,99.90,364051,81,21076,-78
2019-10-22 17:37:51,87.30,52.88,13.30,99.90,358735,82,21194,-79
2019-10-22 17:38:25,85.15,53.78,13.30,99.90,354657,82,21172,-81
2019-10-22 17:38:58,85.92,53.98,13.30,99.90,349437,84,21118,-79
2019-10-22 17:39:32,90.53,51.50,13.30,99.90,349234,84,22039,-78
2019-10-22 17:40:09,79.82,50.48,13.30,99.90,351303,84,21585,-81
2019-10-22 17:40:43,75.78,50.05,13.40,99.90,339606,86,21699,-76
2019-10-22 17:41:17,72.78,50.30,13.40,99.90,352627,83,21128,-77
2019-10-22 17:41:51,83.45,51.45,13.40,99.90,363820,81,21294,-82
2019-10-22 17:42:24,84.97,53.52,13.40,99.90,343815,86,22262,-84
2019-10-22 17:42:58,85.28,51.77,13.40,99.90,341734,85,21657,-82
2019-10-22 17:43:32,83.42,51.95,13.30,99.90,331863,87,22726,-85
2019-10-22 17:44:05,80.77,50.52,13.40,99.90,339450,85,21152,-82
2019-10-22 17:44:39,83.65,53.35,13.40,99.90,337556,86,21150,-83
2019-10-22 17:45:16,85.35,52.05,13.30,99.90,356504,82,21236,-88
2019-10-22 17:45:49,89.87,54.30,13.40,99.90,353429,83,21088,-84
2019-10-22 17:46:23,82.00,52.20,13.40,99.90,341106,83,21298,-85
2019-10-22 17:46:57,81.42,51.60,13.40,99.90,359178,82,21206,-84
2019-10-22 17:47:31,85.05,53.28,13.40,99.90,359096,81,21196,-85
2019-10-22 17:48:59,83.60,51.48,13.40,99.90,340065,83,22451,-83
2019-10-22 17:49:32,85.85,52.78,13.40,99.90,354886,80,21741,-77
2019-10-22 17:50:11,95.42,53.40,13.40,99.90,354790,81,21114,-78
2019-10-22 17:50:56,95.30,56.33,13.30,99.90,346072,84,21154,-77
2019-10-22 17:51:30,93.62,55.63,13.30,99.90,332422,87,22070,-77
2019-10-22 17:52:04,95.15,55.98,13.20,99.90,334190,86,21174,-77
2019-10-22 17:52:38,93.22,54.55,13.20,99.90,347299,85,21616,-77
2019-10-22 17:53:11,100.02,55.95,13.20,99.90,343000,85,21203,-77
2019-10-22 17:53:45,90.72,54.65,13.20,99.90,354594,81,21790,-76
2019-10-22 17:54:19,98.20,55.65,13.10,99.90,367025,79,21117,-77
2019-10-22 17:54:53,89.28,54.70,13.10,99.90,355848,82,21150,-77
2019-10-22 17:55:27,89.42,53.55,13.10,99.90,354437,80,21078,-78
2019-10-22 17:56:01,85.95,53.68,13.10,99.90,334477,87,21223,-78
2019-10-22 17:56:38,82.92,53.63,13.10,99.90,351197,83,21075,-78
2019-10-22 17:57:13,87.12,53.58,13.10,99.90,347591,83,21199,-77
2019-10-22 17:57:47,85.35,52.98,13.20,99.90,349006,84,21595,-78
2019-10-22 17:58:20,93.50,53.90,13.20,99.90,345830,84,21180,-77
2019-10-22 17:58:54,97.92,55.78,13.10,99.90,355812,81,21265,-78
2019-10-22 17:59:28,97.45,57.30,13.10,99.90,353058,77,21298,-78
2019-10-22 18:00:01,98.12,56.15,13.20,99.90,347130,85,21330,-77
2019-10-22 18:00:35,99.40,56.80,13.10,99.90,364721,80,21531,-78
2019-10-22 18:01:09,105.63,58.17,13.10,99.90,340835,86,21160,-78
2019-10-22 18:01:43,94.25,56.90,13.00,99.90,337373,86,21122,-79
2019-10-22 18:02:17,102.70,59.80,13.10,99.90,342648,85,21180,-79
2019-10-22 18:02:51,98.97,57.85,13.00,99.90,348136,84,21165,-77
2019-10-22 18:03:25,89.22,55.35,12.90,99.90,351343,82,21617,-77
2019-10-22 18:03:59,87.88,54.38,13.00,99.90,358030,82,21826,-77
2019-10-22 18:04:33,88.00,52.78,13.00,99.90,343221,85,21159,-78
2019-10-22 18:05:10,108.15,57.70,13.10,99.90,331615,88,21565,-78
2019-10-22 18:05:47,91.82,56.45,13.10,99.90,351375,83,21174,-77
2019-10-22 18:06:21,101.12,57.70,13.00,99.90,349254,84,21662,-77
2019-10-22 18:07:00,100.22,58.65,13.00,99.90,345002,85,21065,-75
2019-10-22 18:07:33,103.55,58.10,13.00,99.90,350177,82,21089,-80
2019-10-22 18:08:07,102.80,58.15,13.00,99.90,348299,83,21138,-76
2019-10-22 18:08:41,92.67,55.12,13.00,99.90,333546,87,21282,-76
2019-10-22 18:09:14,93.30,55.70,13.10,99.90,343806,86,21240,-76
2019-10-22 18:09:48,90.40,56.55,13.10,99.90,343608,86,21145,-76
2019-10-22 18:10:22,101.20,58.15,13.10,99.90,351888,83,21080,-76
2019-10-22 18:10:56,92.37,56.55,13.10,99.90,348911,83,21778,-76
2019-10-22 18:11:30,99.80,58.28,13.10,99.90,357453,82,21198,-77
2019-10-22 18:12:04,104.92,56.60,13.10,99.90,346579,83,21770,-76
2019-10-22 18:12:39,89.72,55.23,13.10,99.90,345079,84,22094,-78
2019-10-22 18:13:13,102.27,56.75,13.20,99.90,349813,82,21141,-77
2019-10-22 18:13:46,102.30,57.90,13.10,99.90,349684,84,21055,-76
2019-10-22 18:14:20,104.30,59.75,13.20,99.90,349449,82,21469,-77
2019-10-22 18:14:54,109.10,61.18,13.10,99.90,344718,83,21163,-76
2019-10-22 18:15:28,99.45,57.67,13.10,99.90,349900,84,21607,-76
2019-10-22 18:16:02,106.80,61.18,13.20,99.90,346020,84,21229,-76
2019-10-22 18:16:36,103.22,58.85,13.20,99.90,340238,85,21656,-76
2019-10-22 18:17:09,104.55,58.08,13.10,99.90,339367,85,21848,-76
2019-10-22 18:17:51,99.15,57.25,13.20,99.90,339365,85,21232,-77
2019-10-22 18:18:25,95.10,56.90,13.20,99.90,330770,86,21336,-76
2019-10-22 18:18:58,88.85,54.70,13.20,99.90,364344,80,21189,-76
2019-10-22 18:19:32,97.33,57.20,13.30,99.90,348116,83,21162,-77
2019-10-22 18:20:08,103.47,57.65,13.30,99.90,342101,85,21159,-77
2019-10-22 18:20:42,97.37,56.37,13.30,99.90,354498,82,21810,-76
2019-10-22 18:21:16,100.38,57.30,13.30,99.90,343072,84,21639,-77
2019-10-22 18:21:51,101.25,58.20,13.30,99.90,345798,84,21118,-78
2019-10-22 18:22:24,97.88,57.80,13.20,99.90,355354,80,21140,-78
2019-10-22 18:23:02,96.70,55.73,13.30,99.90,360954,80,21126,-78
2019-10-22 18:23:36,100.38,58.05,13.20,99.90,353669,82,21261,-78
2019-10-22 18:24:09,104.92,59.05,13.20,99.90,344726,84,21123,-78
2019-10-22 18:24:44,98.67,56.77,13.20,99.90,354920,81,21261,-77
2019-10-22 18:25:18,110.57,60.38,13.20,99.90,345293,84,21087,-77
2019-10-22 18:25:52,109.42,60.45,13.20,99.90,359572,80,21067,-77
2019-10-22 18:26:26,106.10,58.35,13.10,99.90,354668,82,21102,-77
2019-10-22 18:26:59,99.97,57.83,13.10,99.90,353711,82,21207,-77
2019-10-22 18:27:33,92.80,55.52,13.10,99.90,342156,86,21091,-77
2019-10-22 18:28:07,90.00,54.50,13.10,99.90,343603,85,21209,-77
2019-10-22 18:28:41,94.55,55.20,13.10,99.90,343640,85,21157,-77
2019-10-22 18:29:15,95.77,55.12,13.20,99.90,345944,84,21140,-77
2019-10-22 18:29:49,94.00,54.00,13.20,99.90,350398,83,21189,-77
2019-10-22 18:30:23,100.95,55.05,13.30,99.90,353325,81,21144,-77
2019-10-22 18:30:56,84.03,52.50,13.20,99.90,350112,84,21657,-77
2019-10-22 18:31:30,88.25,52.98,13.30,99.90,342535,84,21196,-77
2019-10-22 18:32:04,76.17,49.45,13.30,99.90,337648,86,21484,-77
2019-10-22 18:32:38,93.27,54.53,13.30,99.90,344127,85,21079,-76
2019-10-22 18:33:12,99.40,56.50,13.30,99.90,341232,83,21613,-78
2019-10-22 18:33:46,98.58,56.55,13.30,99.90,354614,81,21131,-77
2019-10-22 18:34:19,100.10,56.98,13.20,99.90,341301,85,21161,-77
2019-10-22 18:34:53,97.30,56.95,13.20,99.90,346988,84,21266,-77
2019-10-22 18:35:27,98.27,56.05,13.20,99.90,347950,84,21235,-77
2019-10-22 18:36:01,88.33,55.23,13.20,99.90,348263,82,21622,-77
2019-10-22 18:36:35,99.05,56.02,13.20,99.90,349236,82,21090,-77
2019-10-22 18:37:09,100.60,58.90,13.20,99.90,329990,87,22749,-77
2019-10-22 18:37:44,92.65,55.73,13.10,99.90,340601,85,21232,-78
2019-10-22 18:38:29,88.70,54.63,13.10,99.90,345078,82,21189,-76
2019-10-22 18:39:00,94.37,54.58,13.20,99.90,342769,84,21956,-76
2019-10-22 18:39:35,93.20,55.78,13.10,99.90,344381,84,21082,-75
2019-10-22 18:40:09,99.10,56.48,13.10,99.90,345474,84,21306,-75
2019-10-22 18:40:43,98.75,55.50,13.00,99.90,341913,86,21167,-76
2019-10-22 18:41:16,98.05,58.45,13.00,99.90,339475,85,21247,-76
2019-10-22 18:41:50,96.75,57.70,12.90,99.90,334146,87,21205,-75
2019-10-22 18:42:24,100.18,59.10,13.00,99.90,348152,84,21087,-76
2019-10-22 18:42:58,91.12,56.28,13.00,99.90,349437,83,21093,-77
2019-10-22 18:43:32,108.00,61.65,13.00,99.90,351976,82,21190,-76
2019-10-22 18:44:16,98.67,55.63,13.10,99.90,356975,81,21636,-76
2019-10-22 18:44:49,119.05,72.32,13.00,99.90,349677,81,21136,-76
2019-10-22 18:45:33,104.40,60.88,13.00,99.90,349414,83,21091,-81
2019-10-22 18:46:07,99.17,58.52,13.00,99.90,343776,83,21202,-81
2019-10-22 18:46:40,97.15,58.08,13.00,99.90,357192,81,21052,-82
2019-10-22 18:47:14,104.60,61.92,13.10,99.90,349454,82,21295,-82
2019-10-22 18:47:48,101.47,59.98,13.10,99.90,348104,84,21741,-82
2019-10-22 18:48:22,97.90,61.65,13.10,99.90,341489,85,21563,-82
2019-10-22 18:48:56,111.97,65.42,13.10,99.90,344987,84,21152,-82
2019-10-22 18:49:30,98.67,61.85,13.10,99.90,346605,84,21258,-82
2019-10-22 18:50:05,89.10,53.92,13.10,99.90,349828,82,21158,-82
2019-10-22 18:50:40,98.03,57.65,13.20,99.90,341901,84,21254,-82
2019-10-22 18:51:14,92.92,55.88,13.20,99.90,355051,81,21107,-82
2019-10-22 18:51:48,98.87,58.68,13.20,99.90,346591,83,21167,-82
2019-10-22 18:52:22,102.40,59.20,13.20,99.90,342803,85,21294,-81
2019-10-22 18:52:57,105.00,59.85,13.20,99.90,338760,85,21148,-82
2019-10-22 18:53:30,102.85,59.55,13.10,99.90,347662,83,21633,-82
2019-10-22 18:54:05,91.82,55.45,13.10,99.90,351701,82,21077,-82
2019-10-22 18:54:39,99.07,58.23,13.10,99.90,344271,84,21141,-82
2019-10-22 18:55:12,104.03,57.78,13.10,99.90,345390,84,21168,-82
2019-10-22 18:55:46,96.92,56.88,13.10,99.90,341696,84,21121,-82
2019-10-22 18:56:20,99.97,57.67,13.10,99.90,335312,86,21221,-82
2019-10-22 18:56:54,105.05,59.63,13.10,99.90,351420,83,21127,-82
2019-10-22 18:57:31,109.95,59.73,13.10,99.90,356799,81,21164,-82
2019-10-22 18:58:03,113.45,60.75,13.10,99.90,348485,82,21185,-82
2019-10-22 18:58:37,100.25,59.05,13.10,99.90,353844,81,21148,-82
2019-10-22 18:59:11,106.70,59.93,13.10,99.90,339129,85,21146,-83
2019-10-22 19:00:10,105.50,59.27,13.10,99.90,337518,86,21148,-82
2019-10-22 19:00:43,112.28,60.33,13.10,99.90,348075,82,21118,-83
2019-10-22 19:01:17,104.70,58.95,13.00,99.90,328465,88,21106,-81
2019-10-22 19:01:51,111.35,59.08,13.00,99.90,340337,85,21078,-85
2019-10-22 19:02:30,104.63,56.45,13.10,99.90,351460,82,21167,-91
2019-10-22 19:03:04,107.03,58.63,13.10,99.90,346869,82,21138,-90
2019-10-22 19:03:38,100.25,57.13,13.00,99.90,357017,81,21220,-90
2019-10-22 19:04:12,110.88,59.33,13.00,99.90,363011,79,21605,-90
2019-10-22 19:04:46,110.90,59.85,13.10,99.90,347030,82,21192,-91
2019-10-22 19:05:20,109.83,61.05,13.10,99.90,342515,84,21217,-91
2019-10-22 19:05:53,116.62,61.42,13.00,99.90,347492,83,21150,-91
2019-10-22 19:06:28,120.70,62.00,13.00,99.90,341554,85,21100,-90
2019-10-22 19:07:02,101.02,58.95,12.90,99.90,338540,85,21237,-90
2019-10-22 19:07:35,101.12,58.42,13.00,99.90,344395,83,21038,-91
2019-10-22 19:08:09,109.50,59.03,13.00,99.90,355128,81,21664,-90
2019-10-22 19:08:44,96.28,57.67,13.00,99.90,348162,82,21072,-92
2019-10-22 19:09:19,104.83,59.75,13.10,99.90,338652,85,21133,-91
2019-10-22 19:09:57,102.00,58.65,13.00,99.90,338924,85,21167,-91
2019-10-22 19:10:31,97.20,56.02,13.10,99.90,341945,85,21380,-90
2019-10-22 19:11:05,93.17,55.38,13.10,99.90,347037,82,21094,-90
2019-10-22 19:11:41,109.95,60.08,13.20,99.90,346920,83,21221,-89
2019-10-22 19:12:15,103.05,59.27,13.20,99.90,334229,86,21581,-90
2019-10-22 19:12:48,113.75,60.28,13.20,99.90,352616,81,21237,-90
2019-10-22 19:13:23,117.60,61.73,13.10,99.90,344842,84,21813,-90
2019-10-22 19:13:57,97.65,57.13,13.10,99.90,344900,84,21207,-90
2019-10-22 19:14:30,101.12,58.70,13.00,99.90,349081,84,21194,-90
2019-10-22 19:15:07,103.85,59.45,13.10,99.90,347622,84,21101,-90
2019-10-22 19:15:41,96.28,57.60,13.00,99.90,347364,84,21154,-89
2019-10-22 19:16:16,107.97,61.50,13.10,99.90,351309,83,21652,-89
2019-10-22 19:16:52,98.65,57.90,13.10,99.90,347319,84,21221,-90
2019-10-22 19:17:26,98.05,56.85,13.10,99.90,338499,85,21542,-90
2019-10-22 19:18:00,102.80,57.90,13.20,99.90,336663,87,21120,-89
2019-10-22 19:18:34,105.90,60.03,13.20,99.90,347678,84,21133,-90
2019-10-22 19:19:08,99.80,58.58,13.20,99.90,347716,83,21142,-90
2019-10-22 19:19:41,97.45,54.98,13.10,99.90,357468,82,21298,-88
2019-10-22 19:20:17,107.07,56.88,13.20,99.90,349877,82,21185,-89
2019-10-22 19:20:53,95.47,53.85,13.20,99.90,360596,80,21308,-88
2019-10-22 19:21:26,97.60,57.35,13.20,99.90,353830,83,21142,-89
2019-10-22 19:22:00,108.17,59.30,13.20,99.90,333829,87,21241,-88
2019-10-22 19:22:34,102.92,58.23,13.20,99.90,341093,86,21218,-89
2019-10-22 19:23:08,102.80,58.08,13.20,99.90,350539,82,21161,-89
2019-10-22 19:23:42,109.22,59.00,13.20,99.90,341622,85,21177,-88
2019-10-22 19:24:16,109.65,59.55,13.20,99.90,361619,81,21125,-88
2019-10-22 19:24:53,102.55,57.67,13.20,99.90,363685,79,21193,-89
2019-10-22 19:25:36,107.87,61.23,13.10,99.90,354916,81,21199,-90
2019-10-22 19:26:10,95.83,55.90,13.10,99.90,340680,85,21195,-87
2019-10-22 19:26:45,98.70,57.30,13.10,99.90,354698,83,21483,-90
2019-10-22 19:27:19,94.00,56.63,13.20,99.90,354191,81,21149,-89
2019-10-22 19:27:53,107.85,58.92,13.20,99.90,344980,84,21220,-90
2019-10-22 19:28:27,95.60,56.08,13.20,99.90,338815,86,21163,-89
2019-10-22 19:29:01,92.22,56.48,13.20,99.90,350211,82,21192,-89
2019-10-22 19:29:35,107.07,59.45,13.20,99.90,350634,82,21266,-90
2019-10-22 19:30:10,110.45,59.93,13.20,99.90,355348,83,21577,-89
2019-10-22 19:30:44,100.78,58.48,13.20,99.90,348948,84,21173,-90
2019-10-22 19:31:19,102.02,58.85,13.20,99.90,353704,82,21202,-89
2019-10-22 19:31:56,111.30,59.83,13.20,99.90,354218,83,21120,-89
2019-10-22 19:32:30,107.10,59.55,13.20,99.90,356446,82,21249,-81
2019-10-22 19:33:04,95.40,55.88,13.10,99.90,352933,83,21509,-88
2019-10-22 19:33:37,111.50,59.20,13.10,99.90,359878,80,21063,-88
2019-10-22 19:34:11,109.60,59.30,13.10,99.90,349651,84,21123,-88
2019-10-22 19:34:45,113.20,60.78,13.20,99.90,349624,83,21066,-90
2019-10-22 19:35:19,117.15,62.35,13.20,99.90,339672,86,21157,-89
2019-10-22 19:35:53,104.67,60.60,13.20,99.90,339713,85,21086,-89
2019-10-22 19:36:27,111.75,60.75,13.20,99.90,339207,86,21657,-88
2019-10-22 19:37:01,116.62,64.65,13.20,99.90,325548,88,21648,-89
2019-10-22 19:37:35,128.10,65.72,13.10,99.90,344892,84,21034,-89
2019-10-22 19:38:09,126.82,68.50,13.10,99.90,344126,84,21174,-89
2019-10-22 19:38:43,122.82,68.15,13.00,99.90,343955,85,21243,-89
2019-10-22 19:39:18,122.15,66.45,13.00,99.90,339191,85,21146,-89
2019-10-22 19:39:52,129.87,72.47,13.00,99.90,343564,85,21221,-88
2019-10-22 19:40:26,150.75,75.37,13.00,99.90,350165,83,21200,-89
2019-10-22 19:41:01,138.20,73.60,13.00,99.90,349824,82,21152,-90
2019-10-22 19:41:35,124.67,70.17,13.00,99.90,338175,87,21177,-89
2019-10-22 19:42:08,117.67,68.22,13.00,99.90,343830,84,21249,-89
2019-10-22 19:42:42,109.20,63.52,13.00,99.90,346412,83,21798,-90
2019-10-22 19:43:17,115.90,64.50,13.10,99.90,338659,86,21079,-89
2019-10-22 19:43:50,96.87,58.87,13.10,99.90,349065,84,21609,-90
2019-10-22 19:44:25,117.35,66.00,13.20,99.90,346604,84,21090,-90
2019-10-22 19:44:59,121.28,65.15,13.20,99.90,338841,86,21675,-90
2019-10-22 19:45:32,121.20,63.25,13.10,99.90,353172,83,21518,-90
2019-10-22 19:46:06,118.95,64.62,13.00,99.90,349813,83,21110,-90
2019-10-22 19:46:49,119.87,64.20,13.10,99.90,353165,81,21217,-91
2019-10-22 19:47:32,107.63,60.58,13.00,99.90,349676,82,21257,-93
2019-10-22 19:48:18,115.77,60.92,13.00,99.90,345340,84,21633,-91
2019-10-22 19:48:51,128.93,64.15,13.10,99.90,343415,83,21295,-91
2019-10-22 19:49:24,109.10,57.23,13.00,99.90,329534,85,21197,-90
2019-10-22 19:49:59,120.67,61.85,13.10,99.90,338286,86,21153,-91
2019-10-22 19:50:33,122.40,62.83,13.10,99.90,351461,80,21108,-88
2019-10-22 19:51:14,119.42,62.93,13.10,99.90,343578,85,21186,-90
2019-10-22 19:51:48,102.95,58.17,13.00,99.90,344123,85,21157,-91
2019-10-22 19:52:23,108.67,59.27,13.00,99.90,349618,82,21644,-89
2019-10-22 19:52:56,118.45,61.28,13.10,99.90,350699,82,21262,-90
2019-10-22 19:53:30,107.55,58.00,13.10,99.90,355430,82,21224,-90
2019-10-22 19:54:07,114.62,59.03,13.10,99.90,353160,81,21573,-90
2019-10-22 19:54:42,116.35,60.90,13.10,99.90,345496,82,21209,-91
2019-10-22 19:55:16,111.45,58.78,13.10,99.90,344148,84,21086,-90
2019-10-22 19:55:50,112.62,58.63,13.20,99.90,343602,84,21222,-90
2019-10-22 19:56:24,117.10,62.03,13.20,99.90,338561,85,21612,-90
2019-10-22 19:56:58,128.03,61.13,13.20,99.90,337164,86,21555,-89
2019-10-22 19:57:32,117.50,61.02,13.10,99.90,348443,84,21123,-88
2019-10-22 19:58:05,123.33,62.88,13.10,99.90,338572,84,21175,-89
2019-10-22 19:58:39,126.22,60.98,13.10,99.90,359899,80,21258,-89
2019-10-22 19:59:15,138.72,64.80,13.10,99.90,364636,79,21089,-88
2019-10-22 19:59:49,128.42,63.30,13.00,99.90,344597,84,21192,-88
2019-10-22 20:00:23,125.07,62.65,13.00,99.90,349160,82,21075,-88
2019-10-22 20:00:57,122.00,61.33,13.00,99.90,350847,84,21075,-90
2019-10-22 20:01:30,120.02,59.38,13.10,99.90,344288,84,21275,-90
2019-10-22 20:02:04,124.47,63.40,13.10,99.90,342047,85,21153,-89
2019-10-22 20:02:38,126.70,63.35,13.10,99.90,346553,84,21160,-89
2019-10-22 20:03:12,118.70,61.18,13.10,99.90,342757,85,21173,-89
2019-10-22 20:03:46,112.52,59.00,13.10,99.90,333574,86,21168,-90
2019-10-22 20:04:20,116.85,59.75,13.10,99.90,334686,87,21249,-89
2019-10-22 20:04:53,119.62,60.60,13.10,99.90,341900,86,21102,-90
2019-10-22 20:05:27,126.18,61.50,13.10,99.90,340943,85,21311,-88
2019-10-22 20:06:01,135.48,62.20,13.10,99.90,352844,82,21075,-90
2019-10-22 20:06:35,128.60,62.15,13.10,99.90,356020,82,21105,-89
2019-10-22 20:07:09,128.90,62.00,13.20,99.90,365078,80,21141,-90
2019-10-22 20:07:43,133.00,61.45,13.10,99.90,350346,83,21761,-89
2019-10-22 20:08:18,116.95,58.17,13.20,99.90,349444,81,21249,-89
2019-10-22 20:08:52,125.53,60.05,13.20,99.90,365653,78,21460,-90
2019-10-22 20:09:29,139.40,63.63,13.20,99.90,350271,83,21198,-89
2019-10-22 20:10:01,113.32,58.02,13.20,99.90,341729,84,21262,-89
2019-10-22 20:10:36,154.97,65.40,13.20,99.90,347264,84,21142,-88
2019-10-22 20:11:13,146.85,65.22,13.10,99.90,347632,83,21528,-87
2019-10-22 20:11:47,135.90,63.38,13.10,99.90,353001,80,21287,-90
2019-10-22 20:12:21,135.57,62.58,13.00,99.90,346712,84,21178,-89
2019-10-22 20:12:55,147.68,65.50,13.10,99.90,354715,83,21478,-88
2019-10-22 20:13:29,139.15,61.65,13.00,99.90,341812,85,21164,-89
2019-10-22 20:14:04,143.30,66.40,13.10,99.90,349824,83,21222,-89
2019-10-22 20:14:39,127.45,62.03,13.10,99.90,354549,82,21517,-89
2019-10-22 20:15:14,148.13,68.40,13.10,99.90,351115,83,21180,-89
2019-10-22 20:15:47,145.35,69.58,13.10,99.90,350396,83,21126,-89
2019-10-22 20:16:21,137.65,69.77,13.10,99.90,350784,83,21186,-90
2019-10-22 20:16:55,154.72,70.32,13.10,99.90,339597,84,21247,-89
2019-10-22 20:17:29,159.85,67.12,13.10,99.90,336887,87,21236,-89
2019-10-22 20:18:03,155.07,67.53,13.00,99.90,343113,86,21610,-89
2019-10-22 20:18:37,160.60,67.53,13.00,99.90,343193,86,21217,-89
2019-10-22 20:19:10,145.80,64.85,12.90,99.90,347327,84,21711,-89
2019-10-22 20:21:43,161.68,67.35,13.00,99.90,331833,86,21261,-91
2019-10-22 20:23:19,152.30,65.10,12.90,99.90,330709,84,21237,-90
2019-10-22 20:24:16,12.90,12.90,12.90,99.90,328908,88,21305,-91
2019-10-22 20:24:53,174.32,67.67,12.90,99.90,325963,89,20252,-91
2019-10-22 20:25:27,165.10,65.32,12.90,99.90,311607,94,21767,-89
2019-10-22 20:26:02,162.88,65.42,12.90,99.90,337006,86,21307,-91
2019-10-22 20:26:35,169.17,66.60,12.90,99.90,346432,82,21201,-89
2019-10-22 20:27:12,139.65,60.65,12.90,99.90,336045,85,21163,-91
2019-10-22 20:27:46,155.90,65.62,13.00,99.90,338804,86,21399,-89
2019-10-22 20:28:19,177.93,69.95,13.00,99.90,338316,85,21685,-91
2019-10-22 20:28:53,149.90,65.35,13.00,99.90,349575,83,21142,-91
2019-10-22 20:29:33,152.90,63.73,13.00,99.90,351009,81,21176,-90
2019-10-22 20:30:10,161.35,67.25,13.00,99.90,355698,81,21294,-89
2019-10-22 20:30:47,154.47,66.70,13.00,99.90,355223,81,21117,-90
2019-10-22 20:32:10,174.02,68.02,13.00,99.90,333498,86,21303,-90
2019-10-22 20:32:47,169.15,69.35,13.00,99.90,351656,82,21228,-88
2019-10-22 20:33:34,162.37,67.25,13.00,99.90,356282,83,21106,-90
2019-10-22 20:34:00,152.53,64.87,13.00,99.90,348768,83,21125,-91
2019-10-22 20:34:41,165.43,68.85,13.00,99.90,349195,84,21085,-88
2019-10-22 20:35:15,162.90,66.67,13.00,99.90,343802,85,21163,-90
2019-10-22 20:35:51,168.80,68.57,12.90,99.90,338988,84,21146,-90
2019-10-22 20:36:34,151.78,66.35,12.90,99.90,355937,81,21152,-89
2019-10-22 20:37:10,170.55,68.22,13.00,99.90,339545,85,21327,-89
2019-10-22 20:37:43,172.80,68.62,12.90,99.90,345840,82,21190,-90
2019-10-22 20:38:17,168.32,69.97,12.90,99.90,353570,82,21156,-89
2019-10-22 20:38:55,169.55,68.00,12.80,99.90,350512,83,22041,-90
2019-10-22 20:39:30,160.48,66.87,12.80,99.90,349145,84,21194,-89
2019-10-22 20:40:09,161.18,67.67,12.80,99.90,343356,83,21788,-91
2019-10-22 20:40:45,154.18,65.05,12.80,99.90,352239,83,21672,-91
2019-10-22 20:41:20,142.28,63.95,12.80,99.90,344847,82,21611,-90
2019-10-22 20:41:55,139.72,61.60,12.90,99.90,342062,86,21538,-90
2019-10-22 20:42:29,148.22,63.85,12.90,99.90,327994,86,21136,-90
2019-10-22 20:43:07,144.28,63.65,13.00,99.90,336097,86,21177,-90
2019-10-22 20:43:42,161.88,63.73,12.90,99.90,342005,85,21684,-90
2019-10-22 20:44:51,144.85,63.50,13.00,99.90,346976,84,21319,-90
2019-10-22 20:45:25,162.00,66.77,13.00,99.90,333731,87,21622,-88
2019-10-22 20:46:03,154.72,65.30,13.00,99.90,345753,84,21287,-91
2019-10-22 20:46:47,147.85,64.17,13.00,99.90,335300,87,21209,-91
2019-10-22 20:47:18,159.37,64.22,13.00,99.90,334950,87,21240,-89
2019-10-22 20:47:58,151.02,64.47,13.00,99.90,329019,88,21722,-90
2019-10-22 20:48:33,160.50,66.07,13.00,99.90,338118,85,21120,-89
2019-10-22 20:49:12,143.20,61.35,12.90,99.90,344392,82,21885,-88
2019-10-22 20:49:45,153.53,64.37,13.00,99.90,342165,85,21153,-84
2019-10-22 20:50:19,159.40,65.87,13.00,99.90,341291,85,21651,-83
2019-10-22 20:51:33,158.57,66.65,13.00,99.90,354816,81,21246,-82
2019-10-22 20:52:16,161.68,65.70,12.90,99.90,338440,84,21256,-82
2019-10-22 20:52:51,156.25,64.58,12.90,99.90,338214,84,21227,-83
2019-10-22 20:53:24,12.90,12.90,12.90,99.90,343531,85,21597,-82
2019-10-22 20:53:57,164.55,65.30,12.90,99.90,333608,86,20263,-82
2019-10-22 20:54:31,147.07,63.05,12.90,99.90,335465,86,21179,-82
2019-10-22 20:55:06,154.40,64.17,12.80,99.90,340853,85,21172,-81
2019-10-22 20:55:39,155.35,64.87,12.80,99.90,352946,82,21652,-81
2019-10-22 20:56:14,146.22,61.98,12.80,99.90,354590,82,21200,-82
2019-10-22 20:56:48,153.95,64.47,12.90,99.90,352037,83,21162,-82
2019-10-22 20:57:23,137.12,61.73,12.90,99.90,358446,81,21071,-81
2019-10-22 20:58:01,138.45,61.85,12.90,99.90,363092,80,21132,-81
2019-10-22 20:58:35,130.97,61.10,13.00,99.90,360638,81,21236,-82
2019-10-22 20:59:10,142.80,61.13,13.00,99.90,334662,86,21615,-82
2019-10-22 20:59:44,132.80,61.08,13.00,99.90,334125,87,21093,-77
2019-10-22 21:00:19,141.80,61.25,13.00,99.90,335870,87,21945,-81
2019-10-22 21:00:53,146.37,61.55,13.00,99.90,343497,84,21440,-82
2019-10-22 21:01:27,133.97,60.12,13.00,99.90,349275,84,21241,-82
2019-10-22 21:02:01,158.68,65.65,13.10,99.90,352342,83,21070,-81
2019-10-22 21:02:34,158.35,65.47,13.00,99.90,348796,84,21243,-82
2019-10-22 21:03:08,140.55,63.13,13.00,99.90,346312,83,21130,-82
2019-10-22 21:03:42,160.28,64.75,13.10,99.90,341655,84,21155,-81
2019-10-22 21:04:35,147.98,62.00,13.10,99.90,335817,86,21192,-82
2019-10-22 21:05:07,162.70,62.48,13.00,99.90,331224,86,21400,-80
2019-10-22 21:05:41,162.50,65.75,13.00,99.90,345062,84,21149,-82
2019-10-22 21:06:15,175.30,69.58,13.00,99.90,362208,80,21159,-84
2019-10-22 21:06:51,152.40,64.15,13.00,99.90,353412,81,21611,-81
2019-10-22 21:07:29,166.10,66.28,13.00,99.90,345624,84,21183,-81
2019-10-22 21:08:02,159.65,65.32,13.00,99.90,338269,87,21650,-80
2019-10-22 21:08:36,162.88,66.47,13.00,99.90,343819,84,21064,-81
2019-10-22 21:09:11,149.95,63.45,13.00,99.90,338769,86,21248,-80
2019-10-22 21:09:45,152.00,65.37,13.00,99.90,355426,83,21224,-83
2019-10-22 21:10:18,154.00,64.27,13.00,99.90,344371,84,21611,-83
2019-10-22 21:10:52,155.10,66.28,13.10,99.90,357975,80,21012,-81
2019-10-22 21:11:26,163.30,66.45,13.10,99.90,337027,87,21682,-81
2019-10-22 21:11:59,152.38,63.38,13.10,99.90,341524,85,21177,-82
2019-10-22 21:12:33,186.30,68.52,13.10,99.90,339067,84,21732,-80
2019-10-22 21:13:07,189.80,68.05,13.10,99.90,334028,87,21238,-80
2019-10-22 21:13:41,168.95,66.15,13.10,99.90,349362,84,21601,-80
2019-10-22 21:14:15,159.78,64.60,13.00,99.90,339153,85,21063,-80
2019-10-22 21:14:49,175.45,70.03,13.00,99.90,342399,85,21131,-80
2019-10-22 21:15:22,166.95,66.53,13.00,99.90,346886,84,21146,-81
2019-10-22 21:15:56,161.55,65.90,13.00,99.90,355671,81,21318,-81
2019-10-22 21:16:30,165.00,66.80,13.00,99.90,349224,83,21072,-81
2019-10-22 21:17:03,153.78,65.60,13.00,99.90,344067,85,21224,-80
2019-10-22 21:17:40,175.68,67.08,13.00,99.90,344888,84,21272,-80
2019-10-22 21:18:14,188.97,71.97,13.10,99.90,347680,84,21824,-81
2019-10-22 21:18:52,179.87,71.22,13.00,99.90,345230,84,21144,-80
2019-10-22 21:19:23,182.75,70.45,13.00,99.90,350660,83,21748,-80
2019-10-22 21:19:57,191.20,71.65,13.00,99.90,347671,83,21197,-81
2019-10-22 21:20:31,205.43,74.27,13.00,99.90,356136,82,21620,-81
2019-10-22 21:21:05,196.65,73.95,13.00,99.90,335784,85,21133,-81
2019-10-22 21:21:39,195.22,72.37,12.90,99.90,341423,85,21225,-80
2019-10-22 21:22:13,182.45,74.25,12.90,99.90,351896,82,21169,-82
2019-10-22 21:22:48,185.55,71.77,12.90,99.90,345428,83,21201,-81
2019-10-22 21:23:22,179.83,68.47,12.90,99.90,343076,84,21285,-82
2019-10-22 21:23:55,175.20,69.50,12.90,99.90,359761,80,21090,-80
2019-10-22 21:24:29,182.05,72.25,12.90,99.90,355614,82,21120,-82
2019-10-22 21:25:04,194.43,72.35,12.90,99.90,350147,83,21195,-81
2019-10-22 21:25:37,206.23,75.22,12.90,99.90,350017,82,21619,-81
2019-10-22 21:26:11,204.72,74.22,12.90,99.90,342135,84,21138,-80
2019-10-22 21:26:45,200.07,76.60,12.90,99.90,351278,83,21087,-81
2019-10-22 21:27:38,174.75,72.27,12.90,99.90,355794,82,21955,-81
2019-10-22 21:28:14,211.75,74.72,12.90,99.90,345511,82,21192,-81
2019-10-22 21:28:48,201.70,72.22,12.90,99.90,349473,83,21529,-81
2019-10-22 21:29:22,209.35,74.62,12.90,99.90,340380,84,21237,-81
2019-10-22 21:29:55,217.85,75.80,12.90,99.90,352005,83,21194,-80
2019-10-22 21:30:31,223.53,76.42,12.80,99.90,355023,82,21151,-80
2019-10-22 21:31:05,200.93,73.97,12.80,99.90,360338,81,21154,-81
2019-10-22 21:31:39,170.30,72.00,12.80,99.90,353007,83,21184,-80
2019-10-22 21:32:13,155.10,64.22,12.80,99.90,356614,82,21169,-81
2019-10-22 21:32:46,155.07,65.67,12.90,99.90,344453,85,22490,-81
2019-10-22 21:33:20,159.50,66.82,13.00,99.90,352557,82,21514,-81
2019-10-22 21:33:54,166.22,67.60,13.00,99.90,346946,82,21114,-81
2019-10-22 21:34:27,162.47,67.22,13.00,99.90,345322,84,21781,-81
2019-10-22 21:35:01,189.45,71.85,13.00,99.90,346654,84,21645,-81
2019-10-22 21:35:36,168.60,70.33,13.00,99.90,345652,84,21102,-81
2019-10-22 21:36:11,174.20,69.55,13.00,99.90,345180,84,21555,-81
2019-10-22 21:36:44,181.60,70.97,13.00,99.90,344592,83,21119,-81
2019-10-22 21:37:19,181.93,69.05,13.00,99.90,341121,85,21184,-81
2019-10-22 21:37:52,159.72,68.45,13.10,99.90,346190,84,21188,-80
2019-10-22 21:38:29,142.50,64.95,13.10,99.90,353705,82,21713,-81
2019-10-22 21:39:03,200.80,73.25,13.10,99.90,352119,83,21176,-80
2019-10-22 21:39:37,182.57,72.17,13.00,99.90,347497,83,21658,-81
2019-10-22 21:40:11,196.72,72.97,13.00,99.90,355627,82,21695,-81
2019-10-22 21:40:45,201.27,75.35,13.00,99.90,352549,82,21729,-81
2019-10-22 21:41:18,192.13,73.83,12.90,99.90,351844,82,21241,-81
2019-10-22 21:41:52,178.35,72.90,12.90,99.90,351177,83,21083,-81
2019-10-22 21:42:26,205.47,77.72,12.90,99.90,351070,82,21545,-81
2019-10-22 21:43:00,188.22,73.90,12.90,99.90,352670,82,21495,-81
2019-10-22 21:43:34,174.50,71.05,12.90,99.90,345830,83,21150,-81
2019-10-22 21:44:08,173.47,72.55,12.90,99.90,357896,81,21650,-82
2019-10-22 21:44:42,176.78,70.70,13.00,99.90,344780,85,21154,-81
2019-10-22 21:45:16,195.12,73.00,13.00,99.90,351345,83,21259,-82
2019-10-22 21:45:49,173.90,71.20,13.00,99.90,345051,85,21228,-82
2019-10-22 21:46:23,185.65,73.87,13.00,99.90,343720,84,21175,-81
2019-10-22 21:46:57,178.23,71.47,13.00,99.90,344029,85,21089,-82
2019-10-22 21:47:31,203.83,73.52,13.00,99.90,343740,84,21532,-82
2019-10-22 21:48:04,193.87,76.15,13.00,99.90,349459,84,21187,-82
2019-10-22 21:48:38,233.45,80.75,12.90,99.90,338343,87,22135,-82
2019-10-22 21:49:12,218.90,78.12,12.90,99.90,344354,85,21141,-80
2019-10-22 21:49:45,220.45,79.10,12.90,99.90,354797,83,21076,-80
2019-10-22 21:50:19,237.27,80.72,12.80,99.90,361818,80,21233,-80
2019-10-22 21:50:53,238.37,82.92,12.80,99.90,356333,81,21197,-80
2019-10-22 21:51:27,223.03,78.20,12.90,99.90,339907,86,21190,-80
2019-10-22 21:52:00,224.90,80.07,12.80,99.90,339701,85,21277,-80
2019-10-22 21:52:34,201.25,78.22,12.80,99.90,343617,86,21110,-80
2019-10-22 21:53:08,166.05,70.97,12.80,99.90,342555,85,22181,-80
2019-10-22 21:53:42,171.20,71.82,12.80,99.90,355605,83,21137,-81
2019-10-22 21:54:16,197.07,75.45,12.90,99.90,342439,85,21168,-82
2019-10-22 21:54:49,208.17,76.50,12.90,99.90,345159,83,21084,-82
2019-10-22 21:55:23,226.22,76.40,12.90,99.90,349821,83,21229,-81
2019-10-22 21:55:57,174.02,70.03,12.90,99.90,352851,83,21140,-81
2019-10-22 21:56:31,182.32,71.47,12.80,99.90,349629,83,21110,-82
2019-10-22 21:57:05,199.97,74.62,12.90,99.90,342124,85,21199,-82
2019-10-22 21:57:38,217.35,76.20,12.90,99.90,352956,82,21141,-82
2019-10-22 21:58:13,192.30,72.53,12.90,99.90,351350,82,21679,-82
2019-10-22 21:58:47,224.37,77.55,12.80,99.90,342910,85,21126,-82
2019-10-22 21:59:21,228.60,80.03,12.80,99.90,348831,83,21236,-82
2019-10-22 21:59:54,170.65,70.30,12.70,99.90,358737,81,21066,-82
2019-10-22 22:00:35,219.55,76.50,12.80,99.90,346707,84,21271,-81
2019-10-22 22:01:08,12.80,12.80,12.80,99.90,355086,83,21480,-85
2019-10-22 22:01:41,235.43,79.05,12.80,99.90,348969,83,20575,-81
2019-10-22 22:02:15,200.45,74.87,12.80,99.90,355023,82,21241,-81
2019-10-22 22:02:49,199.10,75.20,12.80,99.90,358133,80,21603,-82
2019-10-22 22:03:23,209.40,73.30,12.80,99.90,349810,82,21240,-82
2019-10-22 22:03:57,198.93,75.37,12.80,99.90,354745,82,21161,-77
2019-10-22 22:04:31,215.30,77.40,12.90,99.90,361531,80,21168,-78
2019-10-22 22:05:05,168.62,68.15,12.90,99.90,355652,80,21106,-78
2019-10-22 22:05:39,171.07,70.35,12.90,99.90,359331,82,21154,-77
2019-10-22 22:06:32,222.17,75.67,13.00,99.90,339290,85,21554,-77
2019-10-22 22:07:07,210.72,75.17,13.00,99.90,342668,85,21190,-77
2019-10-22 22:07:41,226.20,79.92,12.90,99.90,351048,83,21162,-77
2019-10-22 22:08:15,183.60,71.35,12.90,99.90,347442,84,21145,-77
2019-10-22 22:08:49,197.07,75.70,12.90,99.90,342277,83,21322,-77
2019-10-22 22:09:26,196.72,75.00,12.90,99.90,354963,82,21198,-76
2019-10-22 22:10:05,173.93,69.40,12.90,99.90,357754,82,21097,-76
2019-10-22 22:10:39,229.75,78.33,12.90,99.90,364401,80,21165,-76
2019-10-22 22:11:13,174.87,70.52,12.90,99.90,350623,84,21168,-76
2019-10-22 22:11:47,185.10,71.75,12.90,99.90,347502,82,21176,-77
2019-10-22 22:12:20,231.13,76.70,12.90,99.90,347291,84,21242,-76
2019-10-22 22:12:54,244.55,79.60,12.80,99.90,350578,84,21218,-76
2019-10-22 22:13:29,193.62,74.80,12.80,99.90,348025,84,21155,-76
2019-10-22 22:14:02,200.43,74.82,12.70,99.90,346408,83,21102,-76
2019-10-22 22:14:38,208.65,77.92,12.80,99.90,352517,82,21303,-76
2019-10-22 22:15:12,225.40,80.07,12.90,99.90,337998,85,21245,-77
2019-10-22 22:15:45,211.70,73.90,12.80,99.90,350399,84,21914,-77
2019-10-22 22:16:19,223.22,78.50,12.80,99.90,348252,84,21783,-77
2019-10-22 22:16:53,241.17,82.57,12.80,99.90,350018,82,21116,-76
2019-10-22 22:17:27,192.43,72.62,12.80,99.90,367388,79,21136,-80
2019-10-22 22:18:01,216.68,78.05,12.70,99.90,347970,84,21755,-80
2019-10-22 22:18:35,155.20,65.72,12.70,99.90,355468,81,21225,-80
2019-10-22 22:19:09,158.10,65.03,12.80,99.90,343550,85,21086,-80
2019-10-22 22:19:43,173.60,66.95,12.70,99.90,347979,84,21086,-82
2019-10-22 22:20:17,178.02,67.00,12.80,99.90,353125,82,21201,-82
2019-10-22 22:20:50,146.87,63.50,12.80,99.90,367008,80,21186,-81
2019-10-22 22:21:24,179.35,69.80,12.80,99.90,355235,83,21163,-81
2019-10-22 22:21:58,182.20,69.45,12.80,99.90,355696,82,21573,-80
2019-10-22 22:22:32,162.12,66.45,12.80,99.90,349948,83,21079,-81
2019-10-22 22:23:06,195.28,71.33,12.80,99.90,351192,83,21149,-81
2019-10-22 22:23:40,195.57,70.30,12.80,99.90,346472,84,21524,-81
2019-10-22 22:24:13,177.50,67.35,12.70,99.90,325454,89,21207,-81
2019-10-22 22:24:47,132.25,59.73,12.70,99.90,338182,87,21511,-81
2019-10-22 22:25:21,166.50,66.55,12.70,99.90,352087,82,21178,-81
2019-10-22 22:25:54,152.38,63.65,12.80,99.90,350286,83,21675,-81
2019-10-22 22:26:28,181.07,68.67,12.80,99.90,346578,84,21222,-81
2019-10-22 22:27:02,172.50,67.15,12.80,99.90,343303,85,21180,-81
2019-10-22 22:27:36,167.77,66.12,12.80,99.90,343412,84,21179,-81
2019-10-22 22:28:10,167.72,63.85,12.80,99.90,356726,82,21628,-81
2019-10-22 22:28:44,170.07,66.28,12.80,99.90,349492,82,21171,-80
2019-10-22 22:29:17,188.52,70.17,12.80,99.90,350350,84,21526,-81
2019-10-22 22:29:51,177.62,67.05,12.70,99.90,361391,81,21074,-81
2019-10-22 22:30:26,175.15,67.97,12.80,99.90,344420,84,21193,-81
2019-10-22 22:30:59,172.10,68.02,12.80,99.90,355038,83,21130,-81
2019-10-22 22:31:34,143.55,63.60,12.80,99.90,349589,84,21166,-81
2019-10-22 22:32:08,142.43,63.48,12.80,99.90,349723,84,21091,-81
2019-10-22 22:32:42,177.15,66.65,12.80,99.90,354005,82,21182,-81
2019-10-22 22:33:16,167.65,64.75,12.80,99.90,358652,81,21424,-81
2019-10-22 22:33:50,179.23,66.22,12.80,99.90,365339,79,21180,-81
2019-10-22 22:34:23,153.18,65.12,12.80,99.90,346420,83,21102,-81
2019-10-22 22:34:59,152.53,62.75,12.80,99.90,343976,83,21095,-80
2019-10-22 22:35:33,145.62,61.33,12.70,99.90,337640,85,21123,-81
2019-10-22 22:36:07,116.35,55.08,12.80,99.90,349375,84,21147,-81
2019-10-22 22:36:41,114.20,54.33,12.80,99.90,341810,85,21327,-81
2019-10-22 22:37:15,133.93,57.10,12.80,99.90,338516,85,21201,-81
2019-10-22 22:37:48,141.12,59.35,12.80,99.90,359566,81,21228,-80
2019-10-22 22:38:22,138.82,58.58,12.90,99.90,347128,84,21295,-81
2019-10-22 22:38:56,112.47,52.48,12.90,99.90,343397,84,21175,-80
2019-10-22 22:39:30,119.10,53.42,12.90,99.90,350868,83,21309,-80
2019-10-22 22:40:05,113.53,53.13,12.90,99.90,345165,85,21211,-80
2019-10-22 22:40:39,108.45,51.08,12.90,99.90,350460,84,21744,-80
2019-10-22 22:41:13,103.05,51.70,12.90,99.90,338999,86,21123,-80
2019-10-22 22:41:46,132.57,56.18,13.00,99.90,337855,86,21152,-80
2019-10-22 22:42:20,117.82,54.30,13.00,99.90,343013,85,21154,-80
2019-10-22 22:42:54,128.75,56.68,12.90,99.90,339450,87,21525,-80
2019-10-22 22:43:28,146.68,57.78,12.90,99.90,349566,84,21209,-80
2019-10-22 22:44:01,136.03,56.20,12.90,99.90,350840,84,21510,-80
2019-10-22 22:44:35,134.85,57.62,12.90,99.90,361678,80,21147,-80
2019-10-22 22:45:13,142.75,58.85,12.90,99.90,345316,85,21142,-80
2019-10-22 22:45:48,127.62,55.98,12.80,99.90,350491,84,21624,-80
2019-10-22 22:46:21,120.87,56.00,12.80,99.90,356501,82,21213,-81
2019-10-22 22:46:55,141.70,58.78,12.80,99.90,356153,82,21085,-80
2019-10-22 22:47:31,123.75,56.90,12.80,99.90,349689,82,21146,-81
2019-10-22 22:48:04,114.55,53.87,12.80,99.90,354759,81,21167,-80
2019-10-22 22:48:38,121.92,54.88,12.80,99.90,339222,85,21167,-80
2019-10-22 22:49:12,113.22,53.48,12.80,99.90,350834,84,21177,-80
2019-10-22 22:49:46,114.17,53.23,12.80,99.90,366911,80,21526,-80
2019-10-22 22:50:21,128.47,57.78,12.90,99.90,345337,85,21943,-80
2019-10-22 22:50:55,120.02,54.67,12.80,99.90,339898,86,21309,-81
2019-10-22 22:51:29,121.10,55.35,12.80,99.90,345162,84,21157,-80
2019-10-22 22:52:02,118.60,54.85,12.80,99.90,350583,84,21157,-80
2019-10-22 22:52:36,136.37,56.73,12.90,99.90,345157,85,21310,-80
2019-10-22 22:53:10,128.25,56.48,12.80,99.90,360832,81,21171,-80
2019-10-22 22:53:44,120.28,56.60,12.90,99.90,345051,83,21767,-80
2019-10-22 22:54:18,140.32,59.25,12.90,99.90,349340,84,21143,-80
2019-10-22 22:54:51,128.45,58.68,12.80,99.90,354783,83,21200,-80
2019-10-22 22:55:25,113.50,52.30,12.80,99.90,355831,83,21129,-80
2019-10-22 22:55:59,150.05,59.80,12.80,99.90,345062,85,21190,-80
2019-10-22 22:56:33,126.22,56.00,12.80,99.90,344725,85,21086,-80
2019-10-22 22:57:07,128.53,56.25,12.80,99.90,365855,79,21197,-80
2019-10-22 22:57:41,136.07,57.30,12.80,99.90,360554,80,21193,-80
2019-10-22 22:58:14,149.27,60.92,12.80,99.90,349900,84,21221,-80
2019-10-22 22:58:48,150.85,61.55,12.80,99.90,348842,83,21803,-80
2019-10-22 22:59:22,139.10,59.90,12.70,99.90,349271,83,21152,-80
2019-10-22 22:59:55,134.45,58.50,12.70,99.90,338258,87,21148,-80
2019-10-22 23:00:29,145.70,58.65,12.80,99.90,350955,83,21145,-80
2019-10-22 23:01:04,134.03,57.62,12.80,99.90,356079,82,21307,-79
2019-10-22 23:01:37,129.42,56.08,12.70,99.90,351220,82,21126,-80
2019-10-22 23:02:11,146.32,58.95,12.70,99.90,345529,85,21107,-80
2019-10-22 23:02:45,144.47,57.85,12.70,99.90,349705,84,21562,-80
2019-10-22 23:03:19,121.33,55.05,12.70,99.90,355432,83,21234,-80
2019-10-22 23:03:53,115.50,52.93,12.80,99.90,349788,84,21735,-80
2019-10-22 23:04:27,144.95,58.13,12.80,99.90,345708,83,21379,-80
2019-10-22 23:05:00,124.47,55.23,12.80,99.90,345422,85,21205,-80
2019-10-22 23:05:34,127.30,56.02,12.90,99.90,355370,83,21195,-80
2019-10-22 23:06:08,136.47,58.30,12.80,99.90,349406,84,21704,-80
2019-10-22 23:06:41,138.22,57.43,12.80,99.90,355756,82,21288,-81
2019-10-22 23:07:15,130.37,55.78,12.80,99.90,345054,84,21525,-80
2019-10-22 23:07:49,131.95,57.83,12.80,99.90,349920,83,21149,-80
2019-10-22 23:08:23,149.25,58.92,12.80,99.90,339088,87,21111,-80
2019-10-22 23:08:56,138.28,57.13,12.80,99.90,339244,86,21166,-80
2019-10-22 23:09:30,147.62,58.50,12.70,99.90,349491,84,21166,-80
2019-10-22 23:10:05,138.03,58.10,12.70,99.90,355541,82,22275,-80
2019-10-22 23:10:39,158.32,60.05,12.70,99.90,344923,83,21157,-80
2019-10-22 23:11:13,153.45,59.42,12.70,99.90,350189,83,21136,-80
2019-10-22 23:11:46,139.57,56.75,12.70,99.90,344160,85,21202,-80
2019-10-22 23:12:20,138.75,56.50,12.70,99.90,343598,85,21224,-80
2019-10-22 23:12:54,146.50,58.28,12.70,99.90,344504,84,21157,-80
2019-10-22 23:13:28,157.05,59.33,12.70,99.90,360605,81,21124,-80
2019-10-22 23:14:01,145.07,58.80,12.70,99.90,350232,82,21218,-80
2019-10-22 23:14:37,127.15,55.83,12.70,99.90,344623,85,21094,-80
2019-10-22 23:15:11,123.72,53.90,12.70,99.90,344243,85,21172,-81
2019-10-22 23:15:49,126.25,54.03,12.70,99.90,344521,85,21238,-80
2019-10-22 23:16:20,121.05,53.92,12.80,99.90,344421,85,21710,-80
2019-10-22 23:16:54,142.90,58.38,12.80,99.90,338013,87,21232,-80
2019-10-22 23:17:28,137.18,57.27,12.80,99.90,343185,86,21101,-80
2019-10-22 23:18:01,128.82,54.27,12.70,99.90,344429,85,21146,-80
2019-10-22 23:18:35,143.00,55.35,12.70,99.90,338889,86,21251,-80
2019-10-22 23:19:09,152.65,57.08,12.70,99.90,339247,86,21218,-80
2019-10-22 23:19:43,135.65,55.30,12.70,99.90,344464,85,21307,-80
2019-10-22 23:20:17,144.17,54.93,12.70,99.90,350029,84,21669,-80
2019-10-22 23:20:51,124.25,53.42,12.70,99.90,344530,85,21099,-80
2019-10-22 23:21:25,121.30,52.65,12.70,99.90,349600,83,21196,-80
2019-10-22 23:21:58,143.37,58.05,12.70,99.90,344614,84,21593,-80
2019-10-22 23:22:32,124.80,53.40,12.80,99.90,350156,83,21188,-80
2019-10-22 23:23:06,126.95,55.05,12.70,99.90,349772,83,21542,-80
2019-10-22 23:23:39,136.80,55.55,12.70,99.90,344444,85,21213,-80
2019-10-22 23:24:13,127.20,54.35,12.70,99.90,355271,83,21147,-80
2019-10-22 23:24:47,130.12,55.60,12.70,99.90,357190,82,21142,-80
2019-10-22 23:25:20,119.35,53.17,12.70,99.90,357114,82,21086,-80
2019-10-22 23:25:55,119.85,52.27,12.70,99.90,346851,84,21199,-80
2019-10-22 23:26:30,124.92,52.60,12.70,99.90,345922,85,21542,-80
2019-10-22 23:27:08,122.37,51.85,12.60,99.90,334909,87,21248,-80
2019-10-22 23:27:42,120.60,51.98,12.70,99.90,339363,84,21151,-80
2019-10-22 23:28:16,122.37,52.65,12.70,99.90,343117,84,21167,-80
2019-10-22 23:28:50,115.97,51.33,12.70,99.90,344299,85,21232,-80
2019-10-22 23:29:26,123.28,52.27,12.70,99.90,349869,84,21266,-80
2019-10-22 23:30:00,101.15,47.25,12.50,99.90,355653,82,21114,-80
2019-10-22 23:30:34,112.60,49.70,12.60,99.90,344502,85,21167,-80
2019-10-22 23:31:07,115.82,52.53,12.60,99.90,350083,83,21169,-80
2019-10-22 23:31:41,114.22,51.75,12.60,99.90,344788,84,21070,-80
2019-10-22 23:32:15,117.97,50.70,12.60,99.90,360864,80,21064,-80
2019-10-22 23:32:49,130.25,53.15,12.60,99.90,350016,83,21067,-80
2019-10-22 23:33:23,118.33,51.60,12.50,99.90,343838,85,21157,-80
2019-10-22 23:33:57,120.45,52.25,12.50,99.90,350125,83,21690,-79
2019-10-22 23:34:30,124.40,52.98,12.40,99.90,355396,82,21694,-80
2019-10-22 23:35:04,123.53,54.30,12.40,99.90,355403,82,21295,-79
2019-10-22 23:35:38,103.53,48.80,12.40,99.90,339419,86,21718,-80
2019-10-22 23:36:12,115.00,51.50,12.50,99.90,339554,85,21170,-80
2019-10-22 23:36:45,117.62,53.08,12.50,99.90,355348,83,21173,-80
2019-10-22 23:37:19,99.95,48.80,12.50,99.90,359863,81,21104,-80
2019-10-22 23:37:53,114.08,51.00,12.50,99.90,343990,85,21637,-80
2019-10-22 23:38:27,96.42,48.75,12.60,99.90,343444,84,21635,-80
2019-10-22 23:39:00,103.80,51.28,12.60,99.90,360230,81,21182,-79
2019-10-22 23:39:34,102.40,47.75,12.60,99.90,350290,83,21079,-80
2019-10-22 23:40:10,101.45,48.05,12.70,99.90,344662,85,21102,-80
2019-10-22 23:40:44,113.37,50.30,12.70,99.90,354876,83,21076,-83
2019-10-22 23:41:17,130.12,53.15,12.70,99.90,344466,85,21209,-80
2019-10-22 23:41:51,110.52,49.50,12.60,99.90,355016,83,21652,-81
2019-10-22 23:42:25,106.32,49.55,12.70,99.90,339306,85,21099,-80
2019-10-22 23:42:58,108.22,51.25,12.60,99.90,348911,83,21133,-81
2019-10-22 23:43:32,116.70,52.15,12.60,99.90,366544,80,21107,-80
2019-10-22 23:44:07,105.05,48.00,12.60,99.90,355625,83,21129,-80
2019-10-22 23:44:41,110.55,50.10,12.60,99.90,354656,82,21157,-80
2019-10-22 23:45:27,110.50,49.83,12.60,99.90,361053,80,21056,-80
2019-10-22 23:46:01,115.00,52.38,12.60,99.90,359652,82,21200,-81
2019-10-22 23:46:34,114.75,50.95,12.60,99.90,344889,84,21094,-80
2019-10-22 23:47:08,103.42,49.63,12.60,99.90,350490,83,21698,-80
2019-10-22 23:47:42,98.60,48.13,12.60,99.90,355160,82,21584,-80
2019-10-22 23:48:16,95.83,47.50,12.70,99.90,353820,83,21229,-80
2019-10-22 23:48:50,112.80,52.08,12.70,99.90,355091,83,22139,-80
2019-10-22 23:49:24,112.65,52.45,12.60,99.90,343697,84,21213,-80
2019-10-22 23:49:57,118.02,52.90,12.60,99.90,337506,86,21131,-81
2019-10-22 23:50:31,102.87,51.70,12.60,99.90,337564,86,21116,-80
2019-10-22 23:51:05,116.53,54.20,12.60,99.90,336351,87,21682,-80
2019-10-22 23:51:38,113.83,54.88,12.50,99.90,336944,87,21109,-80
2019-10-22 23:52:12,117.25,52.93,12.50,99.90,338767,87,21174,-80
2019-10-22 23:52:46,123.18,53.87,12.50,99.90,348239,84,21099,-80
2019-10-22 23:53:20,123.22,55.95,12.50,99.90,344994,84,21254,-80
2019-10-22 23:53:54,108.47,52.80,12.40,99.90,350043,83,21302,-80
2019-10-22 23:54:28,114.28,52.70,12.50,99.90,344063,85,21184,-80
2019-10-22 23:55:01,106.55,50.78,12.50,99.90,339357,86,21597,-80
2019-10-22 23:55:35,112.22,52.23,12.50,99.90,355412,82,21532,-80
2019-10-22 23:56:09,119.95,52.98,12.50,99.90,349562,84,21232,-80
2019-10-22 23:56:42,114.80,52.70,12.60,99.90,355048,83,21141,-80
2019-10-22 23:57:16,123.80,55.78,12.60,99.90,354806,83,21596,-80
2019-10-22 23:57:50,117.20,51.80,12.50,99.90,343910,85,21244,-80
2019-10-22 23:58:23,103.42,50.60,12.50,99.90,338231,86,21250,-80
2019-10-22 23:58:57,107.60,51.57,12.60,99.90,331935,88,21124,-80
2019-10-22 23:59:31,112.30,52.73,12.60,99.90,337762,87,21735,-79