2019-10-22 00:00:29,16.42,12.30,11.90,99.90,353623,82,21228,-75
2019-10-22 00:01:03,14.15,12.53,11.90,99.90,364461,81,21083,-73
2019-10-22 00:01:37,16.85,13.05,11.90,99.90,358950,82,21131,-73
2019-10-22 00:02:11,16.62,13.50,11.90,99.90,353163,83,21059,-72
2019-10-22 00:02:45,19.52,13.03,11.90,99.90,352753,83,21264,-73
2019-10-22 00:03:18,16.48,11.65,11.90,99.90,352889,83,21103,-72
2019-10-22 00:03:52,17.25,12.53,11.90,99.90,345287,85,21601,-71
2019-10-22 00:04:26,14.95,12.43,11.80,99.90,360890,81,21189,-72
2019-10-22 00:04:59,15.70,13.18,11.80,99.90,341996,85,21230,-72
2019-10-22 00:05:33,14.00,12.60,11.80,99.90,346599,84,21103,-72
2019-10-22 00:06:07,15.72,12.18,11.90,99.90,358672,82,21126,-72
2019-10-22 00:06:40,16.52,12.45,11.90,99.90,358870,82,21635,-72
2019-10-22 00:07:14,12.43,11.05,11.90,99.90,342647,85,21149,-72
2019-10-22 00:07:48,14.87,11.18,11.90,99.90,358395,82,21097,-72
2019-10-22 00:08:23,15.10,11.73,12.00,99.90,355326,83,21163,-71
2019-10-22 00:08:56,13.68,11.57,12.00,99.90,348370,84,21106,-74
2019-10-22 00:09:30,15.78,11.73,12.00,99.90,360379,81,21071,-74
2019-10-22 00:10:05,12.60,11.30,12.00,99.90,341498,86,21203,-73
2019-10-22 00:10:39,14.23,11.63,12.00,99.90,352775,83,21137,-74
2019-10-22 00:11:13,14.50,12.33,12.00,99.90,355497,83,21161,-74
2019-10-22 00:11:46,14.05,12.00,12.00,99.90,355741,83,21149,-73
2019-10-22 00:12:20,14.53,12.78,12.00,99.90,353195,83,21165,-76
2019-10-22 00:12:54,15.13,12.10,11.90,99.90,361121,81,21573,-74
2019-10-22 00:13:27,13.58,12.18,11.90,99.90,356467,81,21141,-74
2019-10-22 00:14:01,17.90,13.65,11.90,99.90,364496,81,21104,-74
2019-10-22 00:14:35,16.32,12.53,11.90,99.90,352561,83,21157,-74
2019-10-22 00:15:10,16.48,12.35,11.90,99.90,352958,82,21057,-73
2019-10-22 00:15:44,15.78,12.82,11.90,99.90,352959,83,21407,-75
2019-10-22 00:16:18,15.85,12.60,11.90,99.90,355908,81,21570,-74
2019-10-22 00:16:51,16.00,13.58,11.90,99.90,347708,85,21215,-74
2019-10-22 00:17:25,16.02,11.88,11.90,99.90,352659,82,21125,-76
2019-10-22 00:17:59,17.87,12.45,11.90,99.90,353253,83,21094,-75
2019-10-22 00:18:33,14.07,12.60,11.90,99.90,347314,85,21101,-74
2019-10-22 00:19:07,14.03,11.88,11.90,99.90,363405,80,21106,-75
2019-10-22 00:19:41,14.80,12.73,11.90,99.90,362468,81,21558,-75
2019-10-22 00:20:17,18.42,12.70,11.90,99.90,362415,81,21255,-74
2019-10-22 00:20:51,14.83,13.20,11.90,99.90,356332,83,21155,-74
2019-10-22 00:21:25,15.25,13.13,11.80,99.90,346803,85,21242,-75
2019-10-22 00:21:58,18.15,14.85,11.80,99.90,352947,83,21209,-75
2019-10-22 00:22:32,17.17,13.88,11.80,99.90,347580,85,21270,-75
2019-10-22 00:23:06,16.93,14.13,11.80,99.90,358588,82,21193,-74
2019-10-22 00:23:40,15.75,12.37,11.80,99.90,341959,85,21143,-75
2019-10-22 00:24:13,15.63,12.85,11.80,99.90,356463,83,21570,-76
2019-10-22 00:24:47,19.25,13.32,11.80,99.90,350865,84,21195,-74
2019-10-22 00:25:21,15.93,12.47,11.80,99.90,347038,85,21193,-74
2019-10-22 00:25:54,13.28,11.80,11.80,99.90,362765,81,21594,-74
2019-10-22 00:26:28,14.45,11.20,11.80,99.90,356707,81,21130,-75
2019-10-22 00:27:02,14.47,12.98,11.80,99.90,362078,81,21134,-74
2019-10-22 00:27:38,15.68,12.90,11.80,99.90,357587,82,21083,-74
2019-10-22 00:28:12,14.53,12.53,11.80,99.90,353060,83,21158,-72
2019-10-22 00:28:45,14.00,12.50,11.70,99.90,358919,81,21103,-71
2019-10-22 00:29:19,14.87,12.43,11.80,99.90,358442,82,21765,-72
2019-10-22 00:29:53,13.68,12.20,11.80,99.90,347332,83,21167,-72
2019-10-22 00:30:27,14.23,12.35,11.70,99.90,347505,84,21647,-71
2019-10-22 00:31:01,15.63,12.85,11.80,99.90,343188,85,21146,-71
2019-10-22 00:31:34,14.45,12.63,11.80,99.90,346763,85,21472,-72
2019-10-22 00:32:08,15.32,12.75,11.80,99.90,345496,85,21836,-72
2019-10-22 00:32:42,15.23,13.60,11.80,99.90,350133,84,22530,-71
2019-10-22 00:33:16,18.35,15.83,11.80,99.90,352772,83,21153,-71
2019-10-22 00:33:49,17.00,13.58,11.70,99.90,347858,85,21175,-73
2019-10-22 00:34:23,20.40,14.95,11.70,99.90,361738,81,21158,-73
2019-10-22 00:34:57,16.97,13.32,11.60,99.90,356329,83,21122,-73
2019-10-22 00:35:30,16.17,14.50,11.60,99.90,350212,84,21166,-75
2019-10-22 00:36:04,19.80,16.70,11.60,99.90,344788,85,21202,-73
2019-10-22 00:36:38,17.67,14.60,11.60,99.90,347458,85,21178,-73
2019-10-22 00:37:11,14.80,13.30,11.50,99.90,355739,83,21166,-75
2019-10-22 00:37:45,21.48,14.18,11.50,99.90,345338,85,21047,-74
2019-10-22 00:38:19,16.80,14.30,11.50,99.90,346928,85,21205,-74
2019-10-22 00:38:52,13.85,12.37,11.50,99.90,358340,82,21107,-75
2019-10-22 00:39:26,15.70,13.58,11.60,99.90,349339,84,21267,-75
2019-10-22 00:40:00,16.32,13.25,11.60,99.90,354435,83,21537,-75
2019-10-22 00:40:34,15.05,13.58,11.60,99.90,336014,86,21240,-74
2019-10-22 00:41:07,16.48,12.73,11.60,99.90,350745,84,21099,-75
2019-10-22 00:41:41,14.28,12.73,11.60,99.90,349384,84,21165,-75
2019-10-22 00:42:15,14.78,13.25,11.60,99.90,349495,84,21557,-75
2019-10-22 00:42:51,15.80,13.45,11.50,99.90,349769,83,21196,-74
2019-10-22 00:43:25,17.20,15.18,11.60,99.90,349543,84,21525,-75
2019-10-22 00:43:58,14.03,12.53,11.50,99.90,341424,86,21212,-74
2019-10-22 00:44:32,14.47,12.60,11.50,99.90,341819,86,21173,-74
2019-10-22 00:45:07,15.18,13.30,11.50,99.90,339828,87,21609,-74
2019-10-22 00:45:41,14.28,12.65,11.50,99.90,344513,85,21103,-76
2019-10-22 00:46:15,13.78,12.30,11.50,99.90,338838,86,21169,-74
2019-10-22 00:46:48,15.75,12.93,11.50,99.90,341275,86,21651,-75
2019-10-22 00:47:22,14.68,12.68,11.50,99.90,330082,89,21174,-75
2019-10-22 00:47:56,15.35,13.15,11.50,99.90,347110,84,21144,-74
2019-10-22 00:48:30,13.32,11.80,11.50,99.90,355341,83,21591,-74
2019-10-22 00:49:03,13.85,11.55,11.60,99.90,345331,85,21113,-75
2019-10-22 00:49:37,13.50,12.05,11.60,99.90,355386,83,21152,-75
2019-10-22 00:50:11,14.40,11.75,11.60,99.90,341392,85,21106,-74
2019-10-22 00:50:45,18.37,12.30,11.70,99.90,331370,89,21224,-75
2019-10-22 00:51:18,13.78,12.15,11.70,99.90,336073,87,21169,-72
2019-10-22 00:51:52,13.35,11.57,11.70,99.90,342781,86,21166,-74
2019-10-22 00:52:26,12.45,11.15,11.70,99.90,335369,86,21159,-74
2019-10-22 00:53:00,12.37,11.08,11.70,99.90,349105,84,21524,-74
2019-10-22 00:53:34,13.88,11.55,11.80,99.90,347018,83,21553,-75
2019-10-22 00:54:07,12.45,11.15,11.70,99.90,343619,84,21144,-74
2019-10-22 00:54:41,13.35,11.55,11.80,99.90,343972,85,21106,-74
2019-10-22 00:55:15,12.82,11.53,11.80,99.90,346629,85,21167,-75
2019-10-22 00:55:48,14.03,12.43,11.80,99.90,338822,86,21568,-74
2019-10-22 00:56:22,15.88,12.63,11.80,99.90,341696,85,21161,-75
2019-10-22 00:56:56,13.28,11.40,11.70,99.90,333149,88,21305,-75
2019-10-22 00:57:29,14.40,12.63,11.70,99.90,338318,87,21180,-74
2019-10-22 00:58:03,13.55,12.18,11.70,99.90,339021,87,21503,-73
2019-10-22 00:58:37,16.00,12.80,11.70,99.90,330496,88,21262,-74
2019-10-22 00:59:10,14.47,12.98,11.60,99.90,336350,87,21654,-74
2019-10-22 00:59:44,17.25,12.90,11.60,99.90,333654,88,21100,-73
2019-10-22 01:00:18,13.55,12.15,11.60,99.90,343474,85,21619,-73
2019-10-22 01:00:52,14.13,11.95,11.60,99.90,328584,88,21273,-74
2019-10-22 01:01:25,14.45,12.53,11.60,99.90,346698,85,21236,-74
2019-10-22 01:01:59,13.65,11.75,11.50,99.90,345729,84,21110,-74
2019-10-22 01:02:33,14.68,13.13,11.50,99.90,350772,83,21283,-74
2019-10-22 01:03:07,14.68,12.07,11.50,99.90,347533,85,21154,-75
2019-10-22 01:03:41,15.63,13.88,11.50,99.90,347569,84,21278,-73
2019-10-22 01:04:14,15.78,14.18,11.50,99.90,350210,84,21161,-74
2019-10-22 01:04:48,21.37,16.20,11.50,99.90,343626,85,21114,-74
2019-10-22 01:05:22,16.00,13.03,11.40,99.90,345915,84,21200,-74
2019-10-22 01:05:56,14.65,13.15,11.40,99.90,357223,82,21164,-74
2019-10-22 01:06:30,13.13,11.10,11.40,99.90,345254,85,21141,-74
2019-10-22 01:07:04,14.23,12.58,11.40,99.90,346560,85,21222,-74
2019-10-22 01:07:37,16.73,13.25,11.40,99.90,342288,86,21127,-74
2019-10-22 01:08:11,16.82,13.45,11.50,99.90,347162,85,21724,-74
2019-10-22 01:08:45,17.23,13.80,11.50,99.90,350518,84,21149,-77
2019-10-22 01:09:19,16.67,12.98,11.40,99.90,350704,84,22086,-76
2019-10-22 01:09:52,15.00,12.80,11.40,99.90,353895,83,21114,-76
2019-10-22 01:10:27,14.07,12.55,11.40,99.90,350490,84,21162,-76
2019-10-22 01:11:01,13.93,12.18,11.40,99.90,337074,87,21602,-76
2019-10-22 01:11:35,13.08,11.50,11.40,99.90,342391,86,21459,-76
2019-10-22 01:12:08,14.63,11.78,11.40,99.90,356105,83,21617,-76
2019-10-22 01:12:42,14.05,11.45,11.40,99.90,344470,85,21632,-77
2019-10-22 01:13:16,12.93,11.57,11.40,99.90,356218,82,21084,-78
2019-10-22 01:13:50,13.20,11.38,11.40,99.90,350888,84,21159,-74
2019-10-22 01:14:23,12.88,11.53,11.40,99.90,347338,83,21068,-74
2019-10-22 01:14:57,12.68,11.35,11.40,99.90,337345,87,21127,-77
2019-10-22 01:15:31,14.07,11.70,11.40,99.90,344790,85,21142,-77
2019-10-22 01:16:04,12.93,11.38,11.40,99.90,350369,84,21640,-77
2019-10-22 01:16:38,13.85,11.97,11.40,99.90,338770,87,21500,-78
2019-10-22 01:17:12,15.63,12.05,11.40,99.90,350339,84,21535,-76
2019-10-22 01:17:46,15.58,11.38,11.40,99.90,341716,86,21257,-72
2019-10-22 01:18:20,15.32,11.63,11.40,99.90,331717,89,21209,-73
2019-10-22 01:18:54,13.70,11.97,11.40,99.90,339321,86,22353,-74
2019-10-22 01:19:27,14.47,12.33,11.40,99.90,341020,86,21112,-74
2019-10-22 01:20:01,15.60,12.18,11.40,99.90,347175,84,21062,-74
2019-10-22 01:20:36,13.03,11.65,11.40,99.90,355951,82,21103,-74
2019-10-22 01:21:10,18.07,13.58,11.40,99.90,348644,84,21096,-73
2019-10-22 01:21:44,17.02,13.45,11.40,99.90,344531,85,21217,-73
2019-10-22 01:22:17,14.28,12.63,11.40,99.90,356206,83,21134,-74
2019-10-22 01:22:51,15.93,14.28,11.40,99.90,344451,84,21156,-73
2019-10-22 01:23:25,16.48,13.20,11.40,99.90,355585,83,22327,-73
2019-10-22 01:23:59,14.25,11.88,11.30,99.90,361558,81,21193,-73
2019-10-22 01:24:32,15.70,11.57,11.30,99.90,345375,85,21416,-74
2019-10-22 01:25:08,14.30,11.30,11.40,99.90,350319,83,21573,-75
2019-10-22 01:25:42,14.53,12.03,11.30,99.90,355984,83,21071,-74
2019-10-22 01:26:15,15.03,12.60,11.40,99.90,341116,85,21155,-74
2019-10-22 01:26:49,15.10,12.03,11.40,99.90,342169,86,21224,-74
2019-10-22 01:27:23,16.35,11.83,11.40,99.90,349246,84,21219,-73
2019-10-22 01:27:56,14.03,11.88,11.30,99.90,344220,84,21562,-74
2019-10-22 01:28:30,13.85,11.53,11.30,99.90,341489,86,21161,-73
2019-10-22 01:29:04,14.07,12.05,11.30,99.90,336273,87,21189,-73
2019-10-22 01:29:37,14.68,11.75,11.30,99.90,336639,87,21539,-74
2019-10-22 01:30:12,20.72,12.07,11.30,99.90,353679,83,21655,-74
2019-10-22 01:30:45,15.48,12.90,11.30,99.90,356052,83,21514,-74
2019-10-22 01:31:19,14.47,12.28,11.30,99.90,346732,83,21580,-75
2019-10-22 01:31:53,13.70,12.07,11.40,99.90,332063,89,21803,-75
2019-10-22 01:32:27,16.67,13.30,11.30,99.90,342156,86,21123,-74
2019-10-22 01:33:00,17.65,12.15,11.30,99.90,345926,85,21099,-75
2019-10-22 01:33:34,13.08,11.38,11.30,99.90,344034,85,21142,-74
2019-10-22 01:34:08,14.30,12.37,11.30,99.90,340885,85,21171,-75
2019-10-22 01:34:41,15.68,12.65,11.30,99.90,342379,86,21232,-74
2019-10-22 01:35:15,14.47,12.33,11.30,99.90,344319,85,21126,-75
2019-10-22 01:35:49,13.13,11.73,11.30,99.90,350203,83,21680,-74
2019-10-22 01:36:22,15.90,13.05,11.30,99.90,344916,85,21622,-76
2019-10-22 01:36:56,13.28,11.97,11.30,99.90,351209,83,21212,-75
2019-10-22 01:37:30,18.92,14.25,11.30,99.90,345322,84,21150,-75
2019-10-22 01:38:03,16.12,12.33,11.30,99.90,348391,83,21541,-75
2019-10-22 01:38:37,15.95,13.22,11.20,99.90,343014,85,21173,-75
2019-10-22 01:39:11,16.35,12.47,11.20,99.90,349421,83,21712,-75
2019-10-22 01:39:44,13.30,11.50,11.20,99.90,350452,84,21131,-75
2019-10-22 01:40:18,12.63,11.33,11.20,99.90,349484,84,21661,-76
2019-10-22 01:40:52,15.50,11.53,11.30,99.90,349369,83,21063,-75
2019-10-22 01:41:25,14.13,11.85,11.30,99.90,350232,84,21178,-75
2019-10-22 01:42:00,15.35,10.88,11.30,99.90,349913,83,21213,-73
2019-10-22 01:42:33,12.03,10.82,11.40,99.90,350533,83,21668,-76
2019-10-22 01:43:07,11.53,10.35,11.40,99.90,335566,85,21128,-75
2019-10-22 01:43:41,12.28,10.18,11.40,99.90,345116,84,21159,-73
2019-10-22 01:44:15,12.50,10.48,11.40,99.90,355532,83,21142,-73
2019-10-22 01:44:48,15.05,11.28,11.40,99.90,350270,83,21595,-75
2019-10-22 01:45:22,12.05,10.80,11.40,99.90,339838,87,21530,-72
2019-10-22 01:45:56,15.35,11.55,11.40,99.90,348733,84,21176,-73
2019-10-22 01:46:29,14.53,12.28,11.40,99.90,349509,84,21230,-73
2019-10-22 01:47:03,17.17,12.95,11.40,99.90,343179,84,21648,-73
2019-10-22 01:47:37,19.25,15.30,11.40,99.90,344350,85,21086,-72
2019-10-22 01:48:10,20.02,13.85,11.40,99.90,350248,83,21254,-73
2019-10-22 01:48:44,16.73,13.48,11.40,99.90,349293,83,21570,-73
2019-10-22 01:49:18,17.62,14.33,11.40,99.90,350418,84,21470,-73
2019-10-22 01:49:52,17.00,14.45,11.40,99.90,355765,83,21085,-73
2019-10-22 01:50:26,16.02,13.70,11.40,99.90,354450,83,21162,-72
2019-10-22 01:50:59,16.23,14.00,11.40,99.90,349399,84,21134,-73
2019-10-22 01:51:33,15.72,14.03,11.50,99.90,349155,84,21173,-72
2019-10-22 01:52:23,15.68,13.05,11.50,99.90,336095,85,21183,-75
2019-10-22 01:52:56,15.83,13.30,11.50,99.90,337679,87,21168,-72
2019-10-22 01:53:30,14.50,13.00,11.50,99.90,354483,83,21214,-72
2019-10-22 01:54:04,13.38,11.97,11.50,99.90,356277,81,21135,-72
2019-10-22 01:54:37,14.87,12.18,11.60,99.90,348746,84,21736,-72
2019-10-22 01:55:11,13.30,12.00,11.60,99.90,350758,83,21067,-72
2019-10-22 01:55:45,16.17,12.88,11.60,99.90,346363,85,21231,-73
2019-10-22 01:56:19,17.40,13.18,11.60,99.90,344546,85,21563,-72
2019-10-22 01:56:52,23.25,16.35,11.50,99.90,345808,85,21231,-72
2019-10-22 01:57:26,19.00,14.58,11.50,99.90,343906,85,21240,-73
2019-10-22 01:58:00,14.25,12.78,11.40,99.90,344210,86,21104,-73
2019-10-22 01:58:33,16.95,13.20,11.40,99.90,338659,87,21103,-74
2019-10-22 01:59:07,14.65,12.93,11.30,99.90,354792,83,21203,-73
2019-10-22 01:59:41,17.00,12.70,11.30,99.90,344812,85,21527,-73
2019-10-22 02:00:15,13.58,12.20,11.30,99.90,349607,84,21134,-73
2019-10-22 02:00:49,20.52,13.85,11.30,99.90,355698,83,22287,-73
2019-10-22 02:01:22,13.43,11.40,11.30,99.90,339969,87,21270,-73
2019-10-22 02:01:56,16.10,12.18,11.30,99.90,350443,84,21212,-73
2019-10-22 02:02:30,13.85,11.78,11.30,99.90,350426,83,21068,-74
2019-10-22 02:03:04,15.35,13.32,11.30,99.90,355528,83,21142,-81
2019-10-22 02:03:37,19.80,12.40,11.30,99.90,355771,81,21165,-73
2019-10-22 02:04:11,13.18,11.73,11.30,99.90,340690,85,21248,-73
2019-10-22 02:04:45,15.03,11.30,11.30,99.90,335710,88,21155,-73
2019-10-22 02:05:18,13.45,11.90,11.40,99.90,349849,84,21149,-73
2019-10-22 02:05:52,15.18,12.28,11.40,99.90,355295,83,21127,-73
2019-10-22 02:06:26,15.83,12.13,11.40,99.90,349816,83,22180,-74
2019-10-22 02:07:00,13.22,11.93,11.30,99.90,361859,81,21233,-74
2019-10-22 02:07:34,25.77,12.43,11.30,99.90,348635,81,21102,-74
2019-10-22 02:08:08,15.48,12.55,11.30,99.90,346058,85,21684,-74
2019-10-22 02:08:41,14.95,12.40,11.30,99.90,344527,85,21175,-73
2019-10-22 02:09:15,15.08,13.48,11.30,99.90,343542,86,21132,-73
2019-10-22 02:09:49,18.45,14.35,11.30,99.90,343965,86,21128,-75
2019-10-22 02:10:22,14.55,12.95,11.30,99.90,339633,86,21237,-75
2019-10-22 02:10:56,15.72,13.22,11.30,99.90,330467,87,21137,-76
2019-10-22 02:11:30,16.27,13.80,11.30,99.90,339623,86,21203,-74
2019-10-22 02:12:04,14.58,12.73,11.30,99.90,350355,83,21119,-74
2019-10-22 02:12:38,15.72,12.05,11.30,99.90,350660,84,21093,-73
2019-10-22 02:13:12,14.70,11.95,11.30,99.90,349844,84,21090,-74
2019-10-22 02:13:45,14.60,12.50,11.30,99.90,335715,88,21189,-74
2019-10-22 02:14:19,15.03,12.70,11.30,99.90,335203,86,21209,-74
2019-10-22 02:14:53,13.48,11.80,11.40,99.90,339050,87,21156,-74
2019-10-22 02:15:26,13.15,11.40,11.40,99.90,349529,84,21138,-74
2019-10-22 02:16:00,12.88,11.33,11.40,99.90,339917,87,21102,-73
2019-10-22 02:16:34,15.13,11.78,11.50,99.90,349049,84,21574,-74
2019-10-22 02:17:08,15.20,11.53,11.50,99.90,345302,85,21142,-73
2019-10-22 02:17:42,13.08,11.63,11.50,99.90,343003,86,21169,-74
2019-10-22 02:18:16,14.87,10.98,11.50,99.90,342254,86,21149,-74
2019-10-22 02:18:49,15.28,13.20,11.50,99.90,345749,85,21499,-74
2019-10-22 02:19:23,14.75,11.97,11.50,99.90,359817,82,21463,-73
2019-10-22 02:19:57,13.10,11.85,11.50,99.90,359973,82,21143,-73
2019-10-22 02:20:30,15.45,12.10,11.50,99.90,344990,84,21111,-74
2019-10-22 02:21:04,18.10,14.53,11.40,99.90,342172,86,21157,-75
2019-10-22 02:21:38,19.57,15.40,11.40,99.90,348157,84,21130,-75
2019-10-22 02:22:11,17.00,14.80,11.30,99.90,350098,84,21150,-76
2019-10-22 02:22:45,16.50,13.83,11.30,99.90,356635,82,21541,-75
2019-10-22 02:23:19,14.90,13.05,11.30,99.90,343892,84,21131,-74
2019-10-22 02:23:52,15.58,13.55,11.20,99.90,349286,84,21096,-73
2019-10-22 02:24:27,17.85,15.58,11.30,99.90,354622,83,21059,-74
2019-10-22 02:25:00,18.05,16.10,11.20,99.90,342555,86,21082,-73
2019-10-22 02:25:34,16.45,14.05,11.20,99.90,348847,84,21639,-73
2019-10-22 02:26:08,16.70,12.95,11.20,99.90,339944,85,21098,-73
2019-10-22 02:26:41,14.87,12.75,11.20,99.90,349076,84,21142,-72
2019-10-22 02:27:15,14.20,12.70,11.20,99.90,354097,83,21202,-72
2019-10-22 02:27:49,14.55,12.68,11.20,99.90,339763,87,21166,-72
2019-10-22 02:28:23,18.50,12.88,11.20,99.90,344702,85,21096,-72
2019-10-22 02:28:56,14.65,11.93,11.20,99.90,350911,84,21126,-72
2019-10-22 02:29:30,13.75,12.35,11.10,99.90,361247,81,21222,-72
2019-10-22 02:30:06,14.47,11.70,11.10,99.90,345234,84,21103,-72
2019-10-22 02:30:42,13.78,11.93,11.20,99.90,352880,83,21792,-72
2019-10-22 02:31:35,14.90,11.53,11.20,99.90,342671,86,22144,-72
2019-10-22 02:32:09,12.78,11.45,11.20,99.90,350441,84,21233,-72
2019-10-22 02:32:42,12.98,11.25,11.20,99.90,348391,84,21110,-73
2019-10-22 02:33:16,13.85,12.30,11.20,99.90,340407,85,21175,-73
2019-10-22 02:33:50,13.55,12.15,11.20,99.90,360941,81,21617,-75
2019-10-22 02:34:23,15.53,11.93,11.10,99.90,354445,83,21173,-74
2019-10-22 02:34:57,15.48,12.73,11.10,99.90,345342,84,22396,-74
2019-10-22 02:35:31,12.63,11.33,11.10,99.90,335455,86,21164,-75
2019-10-22 02:36:05,14.10,11.40,11.10,99.90,335835,88,21184,-74
2019-10-22 02:36:39,13.10,11.60,11.10,99.90,335768,88,21147,-73
2019-10-22 02:37:12,12.78,11.53,11.20,99.90,338296,86,21241,-73
2019-10-22 02:37:46,16.27,12.55,11.10,99.90,351791,82,21596,-74
2019-10-22 02:38:20,13.35,11.75,11.10,99.90,355024,83,21117,-74
2019-10-22 02:38:54,15.25,12.47,11.10,99.90,342285,86,21548,-74
2019-10-22 02:39:27,19.32,12.60,11.10,99.90,347126,85,21108,-74
2019-10-22 02:40:01,12.90,11.57,11.20,99.90,351637,82,21046,-74
2019-10-22 02:40:35,13.70,12.33,11.20,99.90,345364,85,21473,-74
2019-10-22 02:41:08,13.55,12.23,11.20,99.90,338852,85,21670,-74
2019-10-22 02:41:42,14.63,12.63,11.20,99.90,357023,82,21478,-74
2019-10-22 02:42:16,14.20,12.70,11.20,99.90,350931,84,21619,-74
2019-10-22 02:42:49,13.25,11.95,11.10,99.90,346065,85,21101,-75
2019-10-22 02:43:24,14.10,11.75,11.20,99.90,354735,83,21129,-74
2019-10-22 02:43:58,18.90,12.25,11.20,99.90,340865,86,21121,-74
2019-10-22 02:44:31,13.85,11.40,11.20,99.90,341879,86,21481,-74
2019-10-22 02:45:08,14.20,12.20,11.20,99.90,350607,84,21096,-76
2019-10-22 02:45:42,17.77,12.07,11.20,99.90,351428,84,21054,-75
2019-10-22 02:46:16,12.73,11.35,11.20,99.90,341990,86,21178,-75
2019-10-22 02:46:52,13.65,11.73,11.20,99.90,336864,87,21806,-73
2019-10-22 02:47:26,14.55,11.95,11.20,99.90,336775,87,21090,-73
2019-10-22 02:48:00,16.00,11.88,11.20,99.90,336581,87,21725,-73
2019-10-22 02:48:34,17.62,12.23,11.20,99.90,351817,84,21184,-76
2019-10-22 02:49:07,13.38,11.85,11.20,99.90,352140,84,21243,-72
2019-10-22 02:49:41,16.17,12.65,11.20,99.90,340059,85,21518,-73
2019-10-22 02:50:15,17.05,12.23,11.20,99.90,338210,87,21219,-73
2019-10-22 02:50:49,13.78,11.80,11.20,99.90,341131,86,21235,-73
2019-10-22 02:51:22,15.13,12.60,11.20,99.90,345445,85,21268,-72
2019-10-22 02:51:56,14.60,12.07,11.10,99.90,344524,85,21168,-73
2019-10-22 02:52:30,14.50,12.23,11.10,99.90,337105,87,21624,-72
2019-10-22 02:53:03,15.83,12.10,11.10,99.90,331420,88,21178,-72
2019-10-22 02:53:39,13.43,11.75,11.10,99.90,338714,87,21110,-73
2019-10-22 02:54:14,13.58,12.18,11.10,99.90,331203,87,21249,-75
2019-10-22 02:54:47,14.50,11.70,11.10,99.90,333433,88,21162,-74
2019-10-22 02:55:21,13.38,11.63,11.10,99.90,335925,88,21090,-74
2019-10-22 02:55:55,12.98,11.45,11.10,99.90,341134,85,21569,-74
2019-10-22 02:56:28,15.60,12.45,11.10,99.90,332164,88,21125,-73
2019-10-22 02:57:02,14.60,12.40,11.10,99.90,341944,86,21167,-73
2019-10-22 02:57:36,12.78,11.48,11.10,99.90,332379,87,21218,-75
2019-10-22 02:58:10,13.88,12.20,11.10,99.90,335965,88,21119,-74
2019-10-22 02:58:44,14.50,11.10,11.10,99.90,331935,88,21097,-74
2019-10-22 02:59:18,14.75,11.18,11.10,99.90,336848,86,21147,-74
2019-10-22 02:59:51,13.43,12.05,11.10,99.90,327623,89,21476,-74
2019-10-22 03:00:25,14.55,11.83,11.10,99.90,337045,86,21175,-74
2019-10-22 03:00:59,13.38,11.93,11.10,99.90,326597,89,21262,-74
2019-10-22 03:01:33,13.95,11.12,11.10,99.90,330910,89,21194,-74
2019-10-22 03:02:07,12.95,11.10,11.10,99.90,334840,87,21115,-74
2019-10-22 03:02:41,17.23,12.47,11.10,99.90,340068,87,21092,-74
2019-10-22 03:03:14,16.55,11.33,11.10,99.90,344913,85,21705,-74
2019-10-22 03:03:48,13.22,11.83,11.10,99.90,345854,84,21598,-74
2019-10-22 03:04:22,13.30,11.22,11.10,99.90,336839,87,21590,-75
2019-10-22 03:04:55,15.05,11.38,11.10,99.90,345303,85,21633,-74
2019-10-22 03:05:30,13.28,11.88,11.10,99.90,341902,86,21229,-74
2019-10-22 03:06:04,16.05,11.75,11.10,99.90,340124,87,21139,-74
2019-10-22 03:06:38,15.68,12.03,11.10,99.90,332167,87,21222,-74
2019-10-22 03:07:12,13.50,12.10,11.10,99.90,331477,87,22311,-74
2019-10-22 03:07:45,15.08,12.73,11.00,99.90,339879,86,21115,-74
2019-10-22 03:08:21,14.40,11.85,11.00,99.90,339308,85,21564,-74
2019-10-22 03:08:55,13.05,11.68,11.00,99.90,317975,91,21221,-74
2019-10-22 03:09:28,15.78,12.98,11.00,99.90,346124,84,21631,-74
2019-10-22 03:10:02,15.28,12.55,11.00,99.90,346042,85,21101,-74
2019-10-22 03:10:36,16.70,13.68,10.90,99.90,335560,86,21199,-73
2019-10-22 03:11:10,18.20,13.98,10.90,99.90,330523,89,21111,-74
2019-10-22 03:11:44,17.32,13.35,10.90,99.90,350171,84,21156,-75
2019-10-22 03:12:19,15.72,13.62,10.80,99.90,351546,83,21243,-74
2019-10-22 03:12:53,20.27,15.60,10.80,99.90,344813,85,21098,-75
2019-10-22 03:13:26,22.00,15.35,10.80,99.90,336735,86,21229,-74
2019-10-22 03:14:00,19.75,15.25,10.70,99.90,343942,85,21161,-74
2019-10-22 03:14:34,16.23,13.30,10.70,99.90,339000,87,21275,-75
2019-10-22 03:15:11,15.85,13.40,10.60,99.90,344150,85,21148,-73
2019-10-22 03:15:46,16.15,13.25,10.70,99.90,341863,86,21332,-75
2019-10-22 03:16:20,15.90,12.85,10.70,99.90,346799,85,21216,-73
2019-10-22 03:16:54,15.80,12.95,10.70,99.90,349508,84,21247,-73
2019-10-22 03:17:29,15.80,12.88,10.70,99.90,344151,85,21121,-73
2019-10-22 03:18:03,15.38,11.75,10.70,99.90,343950,86,21711,-73
2019-10-22 03:18:36,16.37,12.55,10.70,99.90,351391,84,21675,-73
2019-10-22 03:19:10,16.62,13.15,10.70,99.90,343441,85,21199,-73
2019-10-22 03:19:44,16.02,13.88,10.70,99.90,343077,86,21264,-73
2019-10-22 03:20:17,16.97,13.20,10.70,99.90,349774,83,21245,-73
2019-10-22 03:20:51,18.70,13.62,10.60,99.90,345696,84,21769,-76
2019-10-22 03:21:25,17.87,14.70,10.60,99.90,348908,84,21219,-76
2019-10-22 03:21:58,16.95,14.68,10.60,99.90,350382,83,21226,-76
2019-10-22 03:22:32,15.50,13.30,10.60,99.90,344196,85,21187,-76
2019-10-22 03:23:06,21.42,14.58,10.60,99.90,339025,86,21160,-76
2019-10-22 03:23:40,19.27,14.85,10.50,99.90,346690,85,21165,-76
2019-10-22 03:24:14,19.60,14.15,10.50,99.90,335430,86,21211,-76
2019-10-22 03:24:47,15.68,13.65,10.50,99.90,345518,85,21086,-76
2019-10-22 03:25:21,15.15,12.85,10.50,99.90,361427,80,21705,-76
2019-10-22 03:25:55,17.40,13.80,10.50,99.90,341733,86,21171,-77
2019-10-22 03:26:30,21.12,13.35,10.50,99.90,335715,88,21208,-77
2019-10-22 03:27:03,15.85,13.30,10.50,99.90,349381,84,21726,-76
2019-10-22 03:27:38,15.00,12.40,10.50,99.90,346726,85,21174,-76
2019-10-22 03:28:11,17.10,12.45,10.50,99.90,344688,85,21185,-76
2019-10-22 03:28:45,15.60,12.47,10.50,99.90,331845,88,22218,-76
2019-10-22 03:29:19,14.10,12.60,10.50,99.90,326319,90,21239,-76
2019-10-22 03:29:53,15.53,13.22,10.50,99.90,335501,88,21126,-76
2019-10-22 03:30:26,21.30,13.28,10.50,99.90,326621,90,21527,-76
2019-10-22 03:31:00,14.68,11.90,10.50,99.90,336111,87,21199,-76
2019-10-22 03:31:34,14.78,11.28,10.60,99.90,339793,86,21213,-76
2019-10-22 03:32:08,15.90,12.00,10.60,99.90,341142,85,21144,-75
2019-10-22 03:32:42,13.05,11.63,10.60,99.90,344919,85,21529,-76
2019-10-22 03:33:16,16.82,11.95,10.70,99.90,340789,86,21227,-76
2019-10-22 03:33:49,13.43,10.58,10.70,99.90,335342,88,21120,-76
2019-10-22 03:34:24,13.75,10.78,10.80,99.90,324906,91,21776,-75
2019-10-22 03:34:57,13.35,10.90,10.80,99.90,332885,88,21189,-76
2019-10-22 03:35:31,11.33,9.65,10.90,99.90,341784,86,21615,-75
2019-10-22 03:36:05,12.75,10.32,10.90,99.90,326798,90,21258,-75
2019-10-22 03:36:39,11.03,9.93,10.90,99.90,339162,87,21230,-75
2019-10-22 03:37:12,13.22,9.83,10.90,99.90,334216,87,21212,-75
2019-10-22 03:37:46,11.38,10.10,10.90,99.90,334825,88,21234,-75
2019-10-22 03:38:20,14.30,10.30,10.90,99.90,347416,83,21165,-74
2019-10-22 03:38:53,14.35,11.10,11.00,99.90,349004,84,21102,-75
2019-10-22 03:39:27,14.98,11.20,10.90,99.90,350398,84,21143,-75
2019-10-22 03:40:01,16.05,11.22,10.90,99.90,345738,84,21185,-75
2019-10-22 03:40:35,13.32,11.03,10.90,99.90,350279,83,21183,-75
2019-10-22 03:41:09,12.15,10.60,10.90,99.90,352295,82,21271,-75
2019-10-22 03:41:43,12.05,10.85,10.90,99.90,337513,86,21225,-75
2019-10-22 03:42:16,12.05,10.23,10.90,99.90,349952,84,21149,-75
2019-10-22 03:42:50,13.38,10.53,10.90,99.90,353274,83,21146,-75
2019-10-22 03:43:24,11.65,10.45,10.90,99.90,350630,84,21266,-74
2019-10-22 03:43:57,12.35,10.10,10.90,99.90,353286,83,21574,-75
2019-10-22 03:44:31,13.20,10.85,10.90,99.90,349844,84,21237,-74
2019-10-22 03:45:07,11.53,10.32,10.90,99.90,343628,86,21170,-74
2019-10-22 03:45:40,16.32,11.10,10.90,99.90,339828,87,21125,-74
2019-10-22 03:46:14,13.68,10.65,10.90,99.90,347456,85,21553,-75
2019-10-22 03:46:48,13.55,10.82,10.90,99.90,343181,86,21792,-75
2019-10-22 03:47:21,13.00,9.85,10.90,99.90,343237,86,21108,-75
2019-10-22 03:47:55,15.08,11.75,10.90,99.90,349111,84,21244,-75
2019-10-22 03:48:30,12.63,11.22,10.90,99.90,347993,83,21094,-75
2019-10-22 03:49:03,11.85,10.13,10.80,99.90,345379,85,21185,-75
2019-10-22 03:49:37,12.53,11.33,10.90,99.90,348378,84,21643,-75
2019-10-22 03:50:11,12.75,11.50,10.80,99.90,348491,84,21229,-74
2019-10-22 03:50:44,18.17,12.05,10.80,99.90,343693,85,21506,-76
2019-10-22 03:51:18,13.20,11.95,10.70,99.90,338556,86,21240,-74
2019-10-22 03:51:52,18.75,12.78,10.70,99.90,333729,86,21163,-75
2019-10-22 03:52:26,12.70,11.50,10.70,99.90,334919,88,21692,-75
2019-10-22 03:53:00,12.88,11.53,10.70,99.90,330325,89,21256,-75
2019-10-22 03:53:33,17.30,12.40,10.70,99.90,343406,86,21641,-75
2019-10-22 03:54:07,14.80,12.53,10.60,99.90,355592,83,21137,-75
2019-10-22 03:54:41,14.05,12.00,10.60,99.90,348115,84,21228,-75
2019-10-22 03:55:15,16.40,12.85,10.60,99.90,353320,82,21626,-76
2019-10-22 03:55:49,12.30,10.72,10.60,99.90,354839,83,21103,-76
2019-10-22 03:56:23,13.28,11.53,10.60,99.90,345080,84,21730,-76
2019-10-22 03:56:57,13.90,11.65,10.60,99.90,340525,86,21230,-76
2019-10-22 03:57:31,16.35,13.03,10.60,99.90,335219,86,21199,-76
2019-10-22 03:58:05,13.32,11.85,10.50,99.90,342889,86,21538,-77
2019-10-22 03:58:39,16.12,13.45,10.50,99.90,347797,85,21745,-77
2019-10-22 03:59:13,15.40,13.10,10.50,99.90,354469,83,21087,-77
2019-10-22 03:59:48,15.75,13.35,10.40,99.90,335438,88,21251,-76
2019-10-22 04:00:23,15.50,12.43,10.40,99.90,355145,83,21208,-77
2019-10-22 04:00:57,18.10,14.95,10.40,99.90,348242,84,21145,-77
2019-10-22 04:01:31,19.05,14.30,10.40,99.90,350521,84,21637,-76
2019-10-22 04:02:05,14.70,13.13,10.40,99.90,342409,85,21078,-77
2019-10-22 04:02:39,15.48,13.50,10.30,99.90,354094,83,21190,-76
2019-10-22 04:03:13,18.10,13.08,10.30,99.90,349233,83,21154,-75
2019-10-22 04:03:47,15.88,14.15,10.30,99.90,343773,86,21079,-75
2019-10-22 04:04:21,18.00,14.73,10.30,99.90,348831,84,21103,-76
2019-10-22 04:04:55,16.77,14.87,10.20,99.90,347643,85,21074,-76
2019-10-22 04:05:29,18.05,13.98,10.20,99.90,350503,84,21209,-74
2019-10-22 04:06:02,15.53,13.05,10.20,99.90,350484,83,21720,-73
2019-10-22 04:06:36,13.43,12.05,10.20,99.90,346429,85,21236,-75
2019-10-22 04:07:11,14.35,12.65,10.20,99.90,338410,87,21157,-73
2019-10-22 04:07:44,14.40,12.70,10.20,99.90,344996,84,21091,-75
2019-10-22 04:08:18,15.18,11.43,10.20,99.90,344428,85,21210,-74
2019-10-22 04:08:52,12.98,10.78,10.20,99.90,342203,86,21686,-74
2019-10-22 04:09:25,14.78,11.80,10.20,99.90,362262,81,21199,-74
2019-10-22 04:09:59,15.05,11.73,10.20,99.90,350432,84,21277,-75
2019-10-22 04:10:33,16.05,11.88,10.30,99.90,352284,81,21185,-74
2019-10-22 04:11:07,16.42,12.10,10.30,99.90,337271,86,21140,-74
2019-10-22 04:12:37,19.02,13.40,10.30,99.90,335384,86,21193,-75
2019-10-22 04:13:03,16.42,13.15,10.20,99.90,337005,86,21723,-76
2019-10-22 04:13:37,15.25,13.28,10.20,99.90,340846,86,21270,-75
2019-10-22 04:14:11,15.05,12.53,10.20,99.90,333757,87,22129,-75
2019-10-22 04:14:45,14.80,11.80,10.20,99.90,337838,87,21169,-75
2019-10-22 04:15:18,15.65,11.50,10.20,99.90,337159,87,22402,-75
2019-10-22 04:15:52,12.43,11.12,10.20,99.90,345026,85,21240,-75
2019-10-22 04:16:26,12.60,10.75,10.20,99.90,345666,84,21168,-75
2019-10-22 04:17:00,14.68,11.18,10.20,99.90,342767,86,21137,-75
2019-10-22 04:17:33,12.60,10.60,10.20,99.90,339203,86,21169,-75
2019-10-22 04:18:07,11.97,10.53,10.20,99.90,347212,85,21633,-76
2019-10-22 04:18:41,13.75,9.83,10.20,99.90,342990,85,21145,-75
2019-10-22 04:19:15,14.70,11.10,10.30,99.90,343168,86,21252,-75
2019-10-22 04:19:48,15.15,10.72,10.30,99.90,342269,86,21286,-76
2019-10-22 04:20:22,13.35,10.55,10.30,99.90,342702,86,21223,-76
2019-10-22 04:20:56,13.32,10.35,10.30,99.90,355415,83,21567,-74
2019-10-22 04:21:29,18.25,10.95,10.30,99.90,350414,84,21103,-76
2019-10-22 04:22:03,15.48,10.80,10.30,99.90,343492,85,21147,-75
2019-10-22 04:22:37,13.50,10.78,10.30,99.90,350403,83,21099,-76
2019-10-22 04:23:11,15.50,10.95,10.40,99.90,356708,82,21208,-75
2019-10-22 04:23:45,14.15,10.40,10.30,99.90,350548,83,21158,-76
2019-10-22 04:24:19,16.35,11.50,10.30,99.90,348384,83,21215,-76
2019-10-22 04:24:52,14.10,11.10,10.30,99.90,344827,84,21153,-77
2019-10-22 04:25:26,13.32,11.22,10.30,99.90,344338,85,21131,-76
2019-10-22 04:26:00,13.20,11.40,10.30,99.90,347979,85,21727,-76
2019-10-22 04:26:33,13.75,10.70,10.30,99.90,353404,83,21150,-76
2019-10-22 04:27:07,14.38,11.25,10.30,99.90,338478,86,21706,-76
2019-10-22 04:27:41,14.13,11.33,10.30,99.90,342772,85,21309,-76
2019-10-22 04:28:14,13.93,11.00,10.30,99.90,337530,87,21177,-76
2019-10-22 04:28:48,13.13,10.30,10.30,99.90,343715,86,21163,-76
2019-10-22 04:29:22,15.80,11.73,10.30,99.90,350081,84,21131,-76
2019-10-22 04:29:55,16.27,11.88,10.30,99.90,339907,87,21162,-76
2019-10-22 04:30:29,15.50,12.15,10.30,99.90,343916,85,21071,-75
2019-10-22 04:31:03,18.50,12.93,10.20,99.90,338343,86,22372,-76
2019-10-22 04:31:37,14.60,12.47,10.10,99.90,350254,84,21134,-76
2019-10-22 04:32:11,13.53,11.93,10.10,99.90,355424,82,21206,-76
2019-10-22 04:32:45,18.32,13.60,10.10,99.90,351249,83,21157,-76
2019-10-22 04:33:18,18.67,14.47,10.00,99.90,341293,85,21151,-74
2019-10-22 04:33:52,17.90,13.18,10.00,99.90,350376,83,21698,-74
2019-10-22 04:34:26,17.80,12.20,9.90,99.90,338753,87,21193,-73
2019-10-22 04:34:59,19.27,13.05,9.90,99.90,338626,87,21630,-74
2019-10-22 04:35:33,18.70,16.70,9.90,99.90,355524,83,22035,-73
2019-10-22 04:36:07,19.15,14.70,9.90,99.90,344384,85,21545,-73
2019-10-22 04:36:41,16.85,14.18,9.90,99.90,344765,84,21220,-73
2019-10-22 04:37:15,16.50,14.60,9.90,99.90,355602,83,21213,-73
2019-10-22 04:37:49,15.28,12.65,9.90,99.90,350545,83,21266,-73
2019-10-22 04:38:22,14.73,12.55,9.90,99.90,345013,85,21715,-73
2019-10-22 04:38:56,15.23,12.68,9.90,99.90,344896,85,21597,-73
2019-10-22 04:39:30,15.98,12.90,9.90,99.90,345199,84,21166,-73
2019-10-22 04:40:04,14.80,13.03,9.90,99.90,343400,86,21189,-73
2019-10-22 04:40:38,18.20,12.78,9.90,99.90,353893,82,21205,-75
2019-10-22 04:41:12,15.38,13.75,9.90,99.90,344582,84,21763,-75
2019-10-22 04:41:45,19.17,14.47,9.90,99.90,354389,83,21261,-75
2019-10-22 04:42:19,17.95,14.95,9.90,99.90,344066,84,21177,-75
2019-10-22 04:42:53,19.62,15.13,9.80,99.90,344252,84,21146,-75
2019-10-22 04:43:27,19.60,15.35,9.80,99.90,349972,84,21178,-76
2019-10-22 04:44:01,16.45,14.07,9.80,99.90,350337,84,21158,-72
2019-10-22 04:44:34,20.17,15.08,9.80,99.90,365760,80,21179,-75
2019-10-22 04:45:09,19.00,12.65,9.80,99.90,349680,84,21219,-74
2019-10-22 04:45:42,17.02,14.73,9.80,99.90,354940,83,21095,-74
2019-10-22 04:46:16,19.80,15.08,9.80,99.90,355699,83,21087,-75
2019-10-22 04:46:50,16.50,13.95,9.80,99.90,350101,84,21133,-77
2019-10-22 04:47:24,20.12,15.10,9.80,99.90,344090,85,21108,-71
2019-10-22 04:47:58,15.63,13.53,9.70,99.90,334199,87,21720,-76
2019-10-22 04:48:31,16.25,13.68,9.80,99.90,354564,83,21067,-72
2019-10-22 04:49:05,16.10,13.18,9.70,99.90,355448,83,21210,-71
2019-10-22 04:49:39,20.15,15.88,9.70,99.90,344100,85,22196,-73
2019-10-22 04:50:13,16.60,14.60,9.70,99.90,348343,84,21201,-74
2019-10-22 04:50:47,19.27,15.15,9.60,99.90,349739,84,21096,-77
2019-10-22 04:51:21,16.02,13.53,9.60,99.90,346985,85,21686,-76
2019-10-22 04:51:54,15.15,13.53,9.60,99.90,344510,84,21154,-77
2019-10-22 04:52:28,15.38,13.25,9.60,99.90,361124,81,21095,-76
2019-10-22 04:53:02,13.88,12.35,9.60,99.90,355644,81,21204,-78
2019-10-22 04:53:35,13.32,11.75,9.60,99.90,354625,83,21107,-77
2019-10-22 04:54:09,15.48,12.03,9.60,99.90,345251,84,21122,-76
2019-10-22 04:54:43,14.75,12.18,9.60,99.90,350285,82,21564,-74
2019-10-22 04:55:16,15.35,11.75,9.70,99.90,342712,85,21212,-74
2019-10-22 04:55:50,12.93,11.03,9.70,99.90,350272,84,21547,-78
2019-10-22 04:56:24,14.75,11.10,9.70,99.90,352786,83,21531,-74
2019-10-22 04:56:58,13.70,10.95,9.70,99.90,344870,85,21170,-73
2019-10-22 04:57:32,15.63,12.25,9.70,99.90,353186,83,21143,-73
2019-10-22 04:58:05,13.13,11.48,9.80,99.90,359085,81,21054,-70
2019-10-22 04:58:39,14.75,11.78,9.80,99.90,347795,85,21110,-73
2019-10-22 04:59:13,15.00,11.55,9.80,99.90,344645,85,21121,-73
2019-10-22 04:59:47,13.38,10.78,9.80,99.90,342402,86,21205,-74
2019-10-22 05:00:21,14.25,10.72,9.80,99.90,338177,87,21087,-73
2019-10-22 05:00:55,13.68,11.12,9.80,99.90,330480,87,21157,-73
2019-10-22 05:01:29,15.45,11.30,9.90,99.90,348893,84,21763,-73
2019-10-22 05:02:02,15.70,11.25,9.90,99.90,343128,84,21072,-73
2019-10-22 05:02:36,15.08,11.35,9.90,99.90,348535,82,21207,-73
2019-10-22 05:03:10,15.68,11.50,9.90,99.90,355129,83,21169,-73
2019-10-22 05:03:43,13.98,10.93,9.90,99.90,348025,83,21674,-73
2019-10-22 05:04:17,14.70,11.40,9.90,99.90,351400,84,21273,-74
2019-10-22 05:04:51,14.23,10.78,9.90,99.90,347458,84,21131,-74
2019-10-22 05:05:24,16.67,12.75,9.90,99.90,337858,87,21064,-74
2019-10-22 05:05:58,16.80,13.05,9.90,99.90,351385,83,21140,-74
2019-10-22 05:06:32,17.45,11.88,9.90,99.90,345774,85,21671,-75
2019-10-22 05:07:06,16.82,13.08,9.90,99.90,350161,83,21143,-74
2019-10-22 05:07:40,14.78,12.28,9.90,99.90,349428,84,21529,-73
2019-10-22 05:08:14,17.92,13.72,9.80,99.90,355281,83,21068,-74
2019-10-22 05:08:47,18.10,12.85,9.80,99.90,354694,82,21157,-73
2019-10-22 05:09:21,14.70,12.05,9.70,99.90,344368,85,21155,-73
2019-10-22 05:09:55,20.68,15.10,9.70,99.90,354696,82,21070,-74
2019-10-22 05:10:28,17.02,13.78,9.70,99.90,362295,80,21279,-74
2019-10-22 05:11:02,17.95,14.03,9.60,99.90,345790,85,21215,-75
2019-10-22 05:11:36,16.30,13.70,9.60,99.90,349773,84,21701,-75
2019-10-22 05:12:09,15.30,11.95,9.60,99.90,350469,84,21254,-76
2019-10-22 05:12:43,18.80,14.83,9.50,99.90,341658,86,21164,-76
2019-10-22 05:13:17,15.10,13.28,9.50,99.90,346051,85,21268,-82
2019-10-22 05:13:51,12.60,11.30,9.50,99.90,337100,87,21765,-74
2019-10-22 05:14:24,14.40,11.60,9.60,99.90,341249,86,21115,-74
2019-10-22 05:14:58,14.95,11.85,9.60,99.90,346224,84,21173,-75
2019-10-22 05:15:32,15.30,11.40,9.60,99.90,348925,83,21177,-74
2019-10-22 05:16:06,15.60,11.10,9.70,99.90,355413,81,21341,-75
2019-10-22 05:16:40,15.20,11.05,9.70,99.90,345660,83,21222,-75
2019-10-22 05:17:13,14.78,11.55,9.70,99.90,344026,85,21541,-74
2019-10-22 05:17:47,11.55,10.30,9.70,99.90,330695,88,21132,-74
2019-10-22 05:18:21,13.48,11.18,9.70,99.90,347861,84,21275,-74
2019-10-22 05:18:54,13.88,10.65,9.70,99.90,356142,82,21177,-74
2019-10-22 05:19:28,17.35,11.73,9.70,99.90,343220,85,21055,-73
2019-10-22 05:20:02,17.25,11.90,9.70,99.90,343723,84,21156,-74
2019-10-22 05:20:38,15.48,11.43,9.70,99.90,349487,84,21811,-76
2019-10-22 05:21:12,15.08,11.90,9.70,99.90,353193,83,21155,-75
2019-10-22 05:21:46,15.45,11.12,9.70,99.90,347091,84,22338,-74
2019-10-22 05:22:20,16.95,11.25,9.70,99.90,341447,86,21177,-75
2019-10-22 05:22:54,12.53,10.30,9.70,99.90,349320,84,21051,-74
2019-10-22 05:23:28,17.60,10.88,9.70,99.90,359646,81,21123,-74
2019-10-22 05:24:01,11.97,10.65,9.80,99.90,360712,81,21131,-74
2019-10-22 05:24:35,13.13,11.10,9.70,99.90,355621,81,21153,-74
2019-10-22 05:25:31,15.25,11.45,9.80,99.90,350581,82,21141,-73
2019-10-22 05:26:16,14.45,10.72,9.70,99.90,345711,84,21275,-74
2019-10-22 05:26:50,13.55,10.23,9.70,99.90,345489,85,21259,-74
2019-10-22 05:27:24,16.42,12.25,9.70,99.90,337393,86,21233,-74
2019-10-22 05:28:08,14.95,11.57,9.70,99.90,346245,84,21162,-72
2019-10-22 05:28:42,19.12,13.80,9.70,99.90,347415,83,21281,-77
2019-10-22 05:29:16,16.67,11.65,9.60,99.90,347092,84,21638,-76
2019-10-22 05:29:49,16.48,11.65,9.60,99.90,343322,84,21124,-77
2019-10-22 05:30:23,14.43,11.18,9.70,99.90,346112,84,21220,-76
2019-10-22 05:30:57,18.05,11.43,9.70,99.90,351438,83,21984,-77
2019-10-22 05:31:30,16.15,10.78,9.70,99.90,348430,83,21145,-77
2019-10-22 05:32:04,18.65,11.03,9.70,99.90,348798,84,21236,-77
2019-10-22 05:32:38,17.20,11.95,9.70,99.90,349190,84,21111,-77
2019-10-22 05:33:12,16.82,11.93,9.70,99.90,348707,84,21173,-76
2019-10-22 05:33:46,14.98,11.00,9.70,99.90,341939,85,21404,-76
2019-10-22 05:34:20,17.45,11.78,9.70,99.90,350232,84,21245,-76
2019-10-22 05:34:53,17.50,12.05,9.70,99.90,347712,84,21601,-76
2019-10-22 05:35:27,17.60,12.60,9.70,99.90,340343,85,21390,-76
2019-10-22 05:36:01,18.62,12.10,9.70,99.90,348578,84,21104,-76
2019-10-22 05:36:34,15.60,11.50,9.80,99.90,346469,85,21136,-76
2019-10-22 05:37:08,20.55,13.55,9.70,99.90,346231,84,21214,-75
2019-10-22 05:37:42,16.30,11.65,9.70,99.90,362274,81,21198,-76
2019-10-22 05:38:16,16.67,12.00,9.70,99.90,349451,84,21145,-78
2019-10-22 05:38:50,17.82,12.25,9.70,99.90,352972,83,21299,-76
2019-10-22 05:39:24,16.85,11.50,9.70,99.90,354011,83,21086,-75
2019-10-22 05:39:57,16.52,11.88,9.70,99.90,348961,83,21051,-75
2019-10-22 05:40:38,15.93,12.03,9.70,99.90,347903,84,21142,-77
2019-10-22 05:41:11,13.95,11.05,9.70,99.90,360344,81,21832,-75
2019-10-22 05:41:45,15.03,11.93,9.80,99.90,360791,80,21069,-77
2019-10-22 05:42:19,15.80,11.95,9.80,99.90,352814,83,21119,-73
2019-10-22 05:42:53,20.25,12.60,9.80,99.90,350426,83,21137,-77
2019-10-22 05:43:26,15.63,11.50,9.80,99.90,350028,84,21132,-75
2019-10-22 05:44:00,13.62,10.55,9.80,99.90,351404,82,21236,-77
2019-10-22 05:44:34,16.67,12.82,9.80,99.90,349713,83,21100,-77
2019-10-22 05:45:08,17.37,14.30,9.80,99.90,355119,83,21094,-77
2019-10-22 05:45:42,19.55,13.62,9.70,99.90,346512,83,21642,-79
2019-10-22 05:46:16,17.55,14.85,9.70,99.90,353452,81,21151,-77
2019-10-22 05:46:50,23.42,15.85,9.70,99.90,358349,82,21242,-78
2019-10-22 05:47:24,17.07,14.00,9.60,99.90,357170,82,21201,-77
2019-10-22 05:47:58,18.67,13.83,9.60,99.90,345416,85,21191,-76
2019-10-22 05:48:31,18.50,14.18,9.60,99.90,346424,84,21177,-75
2019-10-22 05:49:05,22.27,14.58,9.60,99.90,352055,82,21142,-76
2019-10-22 05:49:39,21.05,15.03,9.60,99.90,358712,81,21421,-75
2019-10-22 05:50:13,15.05,12.90,9.60,99.90,352433,82,21228,-77
2019-10-22 05:50:47,105.12,90.00,9.60,99.90,346145,84,21088,-78
2019-10-22 05:51:20,23.50,18.70,9.60,99.90,348960,83,21095,-76
2019-10-22 05:51:54,15.08,12.07,9.60,99.90,349534,84,21074,-77
2019-10-22 05:52:28,13.53,10.78,9.70,99.90,351352,84,21104,-75
2019-10-22 05:53:03,10.25,9.20,9.90,99.90,352115,84,21071,-77
2019-10-22 05:53:36,13.05,9.68,10.10,99.90,353490,82,21613,-76
2019-10-22 05:54:10,16.17,10.08,10.20,99.90,343081,84,21562,-75
2019-10-22 05:54:45,13.90,9.63,10.30,99.90,342902,86,21303,-76
2019-10-22 05:55:18,12.82,9.10,10.30,99.90,345220,85,21176,-76
2019-10-22 05:55:56,13.05,9.45,10.40,99.90,345845,85,21604,-76
2019-10-22 05:56:30,13.88,9.85,10.50,99.90,350952,84,21177,-76
2019-10-22 05:57:03,13.25,10.13,10.50,99.90,345929,85,21078,-76
2019-10-22 05:57:37,11.20,8.60,10.60,99.90,342735,85,21134,-76
2019-10-22 05:58:11,19.57,12.82,10.70,99.90,342229,86,21732,-76
2019-10-22 05:58:45,13.95,11.05,10.50,99.90,348361,84,21213,-76
2019-10-22 05:59:19,16.93,11.90,10.50,99.90,343117,86,21258,-77
2019-10-22 05:59:52,13.93,9.83,10.40,99.90,352193,82,21625,-75
2019-10-22 06:00:26,17.30,12.05,10.50,99.90,351944,83,21165,-76
2019-10-22 06:01:00,14.05,10.85,10.40,99.90,342422,84,21250,-76
2019-10-22 06:01:34,19.37,12.53,10.40,99.90,343753,82,21127,-75
2019-10-22 06:02:07,14.15,11.30,10.30,99.90,368094,78,21213,-75
2019-10-22 06:02:41,17.02,12.82,10.30,99.90,371267,79,22085,-78
2019-10-22 06:03:15,18.57,13.08,10.20,99.90,358977,82,21194,-75
2019-10-22 06:03:48,15.28,9.65,10.10,99.90,352056,82,21152,-74
2019-10-22 06:04:24,13.08,9.15,10.10,99.90,353881,81,21050,-75
2019-10-22 06:04:58,13.83,9.40,10.30,99.90,342739,84,21148,-75
2019-10-22 06:05:31,14.98,10.82,10.30,99.90,345135,85,21229,-75
2019-10-22 06:06:05,12.20,10.05,10.30,99.90,344841,84,21167,-75
2019-10-22 06:06:39,13.03,10.48,10.30,99.90,351869,82,21168,-75
2019-10-22 06:07:13,15.48,10.93,10.40,99.90,359380,81,21500,-75
2019-10-22 06:07:46,16.90,10.93,10.30,99.90,346823,85,21183,-76
2019-10-22 06:08:20,13.13,9.80,10.30,99.90,359386,81,21144,-76
2019-10-22 06:08:54,14.03,10.23,10.30,99.90,348452,84,21140,-75
2019-10-22 06:09:28,14.50,9.58,10.30,99.90,351825,83,21268,-76
2019-10-22 06:10:02,11.78,9.78,10.20,99.90,352241,83,21125,-76
2019-10-22 06:10:35,14.98,10.43,10.20,99.90,349716,84,21077,-76
2019-10-22 06:11:09,16.90,12.75,10.20,99.90,347741,84,21165,-76
2019-10-22 06:11:43,16.30,12.78,10.10,99.90,349227,84,21431,-76
2019-10-22 06:12:16,15.68,11.30,10.00,99.90,349540,82,21182,-76
2019-10-22 06:12:50,14.13,11.15,10.00,99.90,346602,84,21570,-76
2019-10-22 06:13:24,15.80,11.63,9.90,99.90,343287,84,21081,-76
2019-10-22 06:13:57,14.95,9.78,9.80,99.90,353842,83,21172,-76
2019-10-22 06:14:31,16.50,10.13,9.90,99.90,361519,81,21141,-76
2019-10-22 06:15:09,14.50,9.58,9.90,99.90,346167,84,21125,-76
2019-10-22 06:15:42,15.38,10.05,9.90,99.90,346322,85,21159,-76
2019-10-22 06:16:16,14.05,9.95,10.00,99.90,345534,85,21196,-76
2019-10-22 06:16:50,12.70,9.58,10.00,99.90,343499,85,21199,-77
2019-10-22 06:17:23,13.98,9.73,10.00,99.90,351977,82,21105,-76
2019-10-22 06:17:57,12.53,10.28,10.00,99.90,361172,81,21165,-76
2019-10-22 06:18:31,15.28,10.70,10.00,99.90,351201,83,21044,-76
2019-10-22 06:19:04,15.93,10.58,9.90,99.90,361409,81,21083,-76
2019-10-22 06:19:38,20.65,12.00,9.90,99.90,347018,84,21164,-76
2019-10-22 06:20:13,14.47,10.05,9.90,99.90,346409,85,21577,-76
2019-10-22 06:20:47,16.45,11.15,9.90,99.90,346178,85,21114,-75
2019-10-22 06:21:21,14.63,10.48,10.00,99.90,343844,84,22050,-76
2019-10-22 06:21:54,17.73,11.18,9.90,99.90,356711,82,21067,-76
2019-10-22 06:22:28,12.98,10.93,9.90,99.90,342875,84,21283,-76
2019-10-22 06:23:02,14.60,10.98,9.90,99.90,343275,86,21211,-76
2019-10-22 06:23:36,20.15,11.38,9.90,99.90,338408,86,21229,-76
2019-10-22 06:24:09,15.88,10.53,9.90,99.90,353153,83,21139,-76
2019-10-22 06:24:43,16.90,11.03,9.90,99.90,357158,81,21225,-76
2019-10-22 06:25:17,16.87,10.75,10.00,99.90,362876,80,21209,-76
2019-10-22 06:25:50,17.25,10.43,10.00,99.90,356074,81,21066,-76
2019-10-22 06:26:24,15.32,11.30,10.00,99.90,363267,81,21732,-76
2019-10-22 06:26:58,15.18,10.50,10.10,99.90,362353,80,21051,-76
2019-10-22 06:27:31,15.75,9.90,10.10,99.90,357735,81,21266,-76
2019-10-22 06:28:05,12.55,10.30,10.10,99.90,352100,84,21206,-75
2019-10-22 06:28:39,17.27,10.85,10.20,99.90,348445,84,21235,-75
2019-10-22 06:29:13,16.35,10.18,10.20,99.90,363205,81,21164,-76
2019-10-22 06:29:47,13.13,10.23,10.30,99.90,363459,81,21130,-74
2019-10-22 06:30:21,15.30,9.60,10.30,99.90,363343,81,21226,-76
2019-10-22 06:30:54,13.20,9.98,10.30,99.90,346665,85,21131,-76
2019-10-22 06:31:28,17.12,10.00,10.40,99.90,351519,84,21151,-76
2019-10-22 06:32:02,16.12,9.63,10.40,99.90,358862,82,21144,-76
2019-10-22 06:32:35,16.55,10.98,10.50,99.90,362030,81,21069,-76
2019-10-22 06:33:09,13.83,10.23,10.50,99.90,356229,81,21213,-76
2019-10-22 06:33:43,17.40,11.63,10.50,99.90,362631,81,21201,-76
2019-10-22 06:34:16,16.57,11.63,10.50,99.90,348497,82,21085,-76
2019-10-22 06:34:52,15.60,10.25,10.40,99.90,351208,84,21103,-75
2019-10-22 06:35:29,13.55,9.70,10.50,99.90,356474,81,21645,-76
2019-10-22 06:36:02,15.80,9.93,10.50,99.90,353728,82,21614,-76
2019-10-22 06:36:36,16.32,9.83,10.60,99.90,381121,77,21177,-77
2019-10-22 06:37:10,16.85,9.73,10.60,99.90,363350,80,21134,-77
2019-10-22 06:37:43,12.30,9.83,10.60,99.90,359612,82,21216,-76
2019-10-22 06:38:17,14.13,10.08,10.70,99.90,348876,84,22194,-77
2019-10-22 06:38:54,12.78,10.45,10.70,99.90,351846,84,21243,-77
2019-10-22 06:39:28,16.15,11.93,10.70,99.90,354465,83,21058,-77
2019-10-22 06:40:01,14.87,12.37,10.70,99.90,363048,81,21729,-77
2019-10-22 06:40:37,18.60,13.93,10.60,99.90,351478,84,21146,-76
2019-10-22 06:41:10,19.65,13.93,10.50,99.90,346570,84,21673,-76
2019-10-22 06:41:44,17.42,11.80,10.40,99.90,357701,82,21206,-77
2019-10-22 06:42:18,15.75,10.25,10.40,99.90,356850,81,21092,-77
2019-10-22 06:42:51,15.75,10.35,10.50,99.90,363267,81,21118,-76
2019-10-22 06:43:25,15.03,10.32,10.50,99.90,374542,78,21161,-76
2019-10-22 06:43:59,12.70,9.78,10.60,99.90,357175,82,21125,-76
2019-10-22 06:44:33,17.90,10.20,10.60,99.90,344174,85,21172,-78
2019-10-22 06:45:07,12.18,9.23,10.70,99.90,347968,83,21340,-77
2019-10-22 06:45:41,13.25,9.83,10.70,99.90,351126,84,21153,-77
2019-10-22 06:46:15,17.82,9.98,10.80,99.90,356545,82,21667,-77
2019-10-22 06:46:49,13.78,9.40,10.90,99.90,346065,85,21111,-77
2019-10-22 06:47:23,15.85,9.93,10.90,99.90,334761,88,21127,-78
2019-10-22 06:47:56,14.33,10.05,10.90,99.90,334259,88,21740,-76
2019-10-22 06:48:30,11.80,9.45,11.00,99.90,335476,88,21201,-77
2019-10-22 06:49:04,15.10,10.00,11.00,99.90,351119,84,21059,-77
2019-10-22 06:49:37,14.40,9.20,11.00,99.90,341934,84,21180,-77
2019-10-22 06:50:13,11.12,9.15,11.00,99.90,335228,87,21150,-76
2019-10-22 06:50:47,11.28,8.85,11.00,99.90,326470,90,21142,-77
2019-10-22 06:51:20,14.40,9.35,11.10,99.90,345396,85,21103,-77
2019-10-22 06:51:54,13.08,10.15,11.10,99.90,351037,84,21074,-77
2019-10-22 06:52:28,12.37,9.73,11.10,99.90,340076,86,21105,-77
2019-10-22 06:53:01,13.38,8.93,11.10,99.90,339264,87,21548,-77
2019-10-22 06:53:35,12.78,9.83,11.10,99.90,338957,87,21591,-75
2019-10-22 06:54:09,14.03,10.18,11.20,99.90,335974,86,21172,-76
2019-10-22 06:54:43,13.78,10.03,11.20,99.90,348790,84,21155,-75
2019-10-22 06:55:17,13.40,9.78,11.20,99.90,338567,86,22222,-74
2019-10-22 06:55:51,16.48,10.45,11.10,99.90,345787,84,21140,-74
2019-10-22 06:56:24,16.50,10.43,11.10,99.90,335610,88,21139,-75
2019-10-22 06:56:58,18.32,10.55,11.10,99.90,344501,85,21640,-74
2019-10-22 06:57:32,15.50,10.88,11.10,99.90,334782,88,21573,-74
2019-10-22 06:58:05,15.45,10.03,11.10,99.90,333476,88,21102,-73
2019-10-22 06:58:39,17.85,12.03,11.10,99.90,338379,87,21219,-74
2019-10-22 06:59:13,14.63,10.50,11.10,99.90,340952,86,21166,-74
2019-10-22 06:59:50,13.83,10.48,11.10,99.90,338595,86,21105,-74
2019-10-22 07:00:24,13.58,9.58,11.10,99.90,339601,87,21174,-74
2019-10-22 07:01:00,15.00,10.05,11.10,99.90,345220,84,21266,-75
2019-10-22 07:01:34,13.38,9.33,11.20,99.90,339585,87,21168,-73
2019-10-22 07:02:08,14.85,9.15,11.30,99.90,345618,85,21114,-74
2019-10-22 07:02:42,13.38,9.15,11.40,99.90,335845,87,21157,-74
2019-10-22 07:03:16,12.88,8.73,11.50,99.90,340146,86,21253,-75
2019-10-22 07:03:50,15.55,9.08,11.60,99.90,339026,87,21213,-74
2019-10-22 07:04:24,16.17,9.08,11.70,99.90,349011,84,21221,-74
2019-10-22 07:04:57,15.08,9.60,11.70,99.90,339713,85,21105,-75
2019-10-22 07:05:31,13.62,9.55,11.70,99.90,331247,89,21085,-74
2019-10-22 07:06:05,13.30,10.05,11.80,99.90,341821,86,21173,-74
2019-10-22 07:06:39,12.80,9.43,11.90,99.90,339450,85,21192,-74
2019-10-22 07:07:13,16.50,10.85,11.90,99.90,338869,87,21105,-74
2019-10-22 07:07:47,20.40,11.20,11.90,99.90,339956,87,21668,-74
2019-10-22 07:08:20,14.90,9.68,11.80,99.90,351364,83,21785,-74
2019-10-22 07:08:54,13.00,9.45,11.80,99.90,343460,86,21628,-74
2019-10-22 07:09:28,17.42,10.18,11.90,99.90,338641,87,21131,-74
2019-10-22 07:10:03,16.73,11.48,11.90,99.90,343404,86,21135,-75
2019-10-22 07:10:37,15.58,10.72,11.90,99.90,339810,87,21141,-74
2019-10-22 07:11:11,18.17,10.20,11.90,99.90,350569,84,21160,-74
2019-10-22 07:11:44,12.95,9.88,11.90,99.90,340845,86,21194,-74
2019-10-22 07:12:18,12.45,8.90,12.00,99.90,344239,84,21248,-74
2019-10-22 07:12:52,12.28,9.20,12.10,99.90,360214,82,21075,-74
2019-10-22 07:13:26,13.93,9.68,12.20,99.90,350278,83,21135,-74
2019-10-22 07:14:00,13.62,9.28,12.30,99.90,346448,85,21139,-75
2019-10-22 07:14:33,13.18,9.05,12.40,99.90,352063,82,21240,-75
2019-10-22 07:15:08,16.42,9.13,12.40,99.90,344779,85,22182,-75
2019-10-22 07:15:42,13.00,9.25,12.50,99.90,356024,81,21176,-75
2019-10-22 07:16:16,13.50,9.85,12.50,99.90,340108,85,21648,-74
2019-10-22 07:16:50,15.83,9.70,12.50,99.90,353779,83,21107,-75
2019-10-22 07:17:23,17.45,10.53,12.60,99.90,351375,83,21616,-75
2019-10-22 07:17:57,12.58,8.63,12.50,99.90,346470,85,21199,-75
2019-10-22 07:18:32,14.20,9.63,12.60,99.90,351433,84,21437,-75
2019-10-22 07:19:06,15.15,10.08,12.60,99.90,345952,85,21718,-75
2019-10-22 07:19:40,13.98,8.98,12.70,99.90,346438,85,21148,-75
2019-10-22 07:20:13,17.42,9.20,12.70,99.90,346259,85,21188,-74
2019-10-22 07:20:47,13.43,9.50,12.70,99.90,334542,88,21164,-74
2019-10-22 07:21:22,14.10,9.58,12.80,99.90,336070,88,21631,-74
2019-10-22 07:21:56,14.50,10.05,12.80,99.90,335642,88,21112,-74
2019-10-22 07:22:30,16.27,9.30,12.90,99.90,345531,85,21239,-74
2019-10-22 07:23:04,16.40,9.83,13.00,99.90,346280,85,21576,-74
2019-10-22 07:23:37,13.30,9.73,13.00,99.90,349110,83,21118,-74
2019-10-22 07:24:53,10.75,8.68,13.00,99.90,388019,75,22437,-76
2019-10-22 07:25:27,13.22,9.75,13.00,99.90,361496,81,21538,-76
2019-10-22 07:26:01,13.93,10.25,13.10,99.90,344335,85,21528,-76
2019-10-22 07:26:35,16.55,9.45,13.10,99.90,350275,84,21160,-74
2019-10-22 07:27:08,12.05,8.90,13.20,99.90,360824,81,21150,-74
2019-10-22 07:27:42,13.43,9.50,13.20,99.90,350638,83,21217,-76
2019-10-22 07:28:16,13.68,9.48,13.20,99.90,339235,85,21090,-75
2019-10-22 07:28:50,11.57,8.80,13.30,99.90,355908,83,21071,-74
2019-10-22 07:29:24,14.80,9.70,13.30,99.90,344182,85,21157,-74
2019-10-22 07:29:57,15.25,9.80,13.30,99.90,355840,83,21107,-77
2019-10-22 07:30:31,12.13,9.60,13.30,99.90,344330,85,21185,-76
2019-10-22 07:31:05,10.98,9.58,13.30,99.90,338136,87,21067,-74
2019-10-22 07:31:39,14.40,9.70,13.30,99.90,350702,84,21114,-74
2019-10-22 07:32:12,11.55,8.70,13.30,99.90,348521,84,21640,-77
2019-10-22 07:32:46,16.65,10.23,13.30,99.90,350965,84,21188,-76
2019-10-22 07:33:20,12.68,8.80,13.30,99.90,355643,82,21586,-74
2019-10-22 07:33:54,13.38,9.53,13.30,99.90,355244,83,21142,-74
2019-10-22 07:34:28,12.90,10.18,13.20,99.90,336761,87,21247,-75
2019-10-22 07:35:02,13.80,10.38,13.10,99.90,340299,86,22003,-74
2019-10-22 07:35:35,17.23,10.72,13.00,99.90,349479,84,21134,-74
2019-10-22 07:36:09,15.28,10.55,12.90,99.90,354681,82,21565,-74
2019-10-22 07:36:43,15.10,9.85,12.90,99.90,345496,84,21161,-74
2019-10-22 07:37:16,18.90,11.43,13.00,99.90,355918,82,22095,-74
2019-10-22 07:37:53,16.25,11.38,12.80,99.90,356026,83,21120,-74
2019-10-22 07:38:27,18.75,10.78,12.80,99.90,350537,84,21075,-75
2019-10-22 07:39:01,14.03,9.75,12.70,99.90,350170,83,21181,-74
2019-10-22 07:39:35,11.85,9.78,12.80,99.90,355282,83,21106,-75
2019-10-22 07:40:10,14.03,9.40,12.90,99.90,361648,80,21138,-75
2019-10-22 07:40:43,16.30,9.43,12.90,99.90,356117,83,21099,-75
2019-10-22 07:41:17,16.42,11.10,13.00,99.90,344613,85,21153,-75
2019-10-22 07:41:51,13.00,10.05,12.90,99.90,350605,84,21142,-75
2019-10-22 07:42:25,16.32,10.40,12.90,99.90,353890,83,21148,-75
2019-10-22 07:42:59,13.03,10.15,12.90,99.90,350497,84,21087,-75
2019-10-22 07:43:33,14.78,9.85,12.90,99.90,349334,84,21210,-75
2019-10-22 07:44:06,11.05,9.58,13.00,99.90,348336,84,21585,-75
2019-10-22 07:44:40,18.17,10.78,12.90,99.90,339375,87,21452,-75
2019-10-22 07:45:14,19.10,10.05,13.00,99.90,359937,82,21799,-76
2019-10-22 07:45:47,14.95,10.72,13.00,99.90,354597,83,21175,-75
2019-10-22 07:46:21,17.25,11.35,12.90,99.90,349261,84,21610,-74
2019-10-22 07:46:55,16.77,11.45,12.80,99.90,361698,81,21134,-74
2019-10-22 07:47:29,18.67,12.33,12.80,99.90,364879,80,21150,-74
2019-10-22 07:48:02,16.10,10.95,12.80,99.90,355903,82,21543,-75
2019-10-22 07:48:36,18.45,11.50,12.80,99.90,361680,81,21159,-75
2019-10-22 07:49:10,16.07,11.45,12.80,99.90,361820,81,21602,-75
2019-10-22 07:49:44,14.75,10.55,12.80,99.90,360282,81,21140,-75
2019-10-22 07:50:18,15.68,10.38,12.80,99.90,361679,81,21566,-75
2019-10-22 07:50:51,15.53,11.10,12.70,99.90,367489,80,21120,-75
2019-10-22 07:51:25,15.50,10.75,12.70,99.90,361696,81,21158,-75
2019-10-22 07:51:59,17.60,10.10,12.70,99.90,360070,82,21772,-75
2019-10-22 07:52:33,15.63,9.83,12.70,99.90,354432,83,21167,-75
2019-10-22 07:53:07,17.25,10.50,12.80,99.90,361051,81,21131,-75
2019-10-22 07:53:40,13.18,10.70,12.80,99.90,361034,80,21197,-75
2019-10-22 07:54:14,15.70,10.78,12.80,99.90,356171,82,22340,-75
2019-10-22 07:54:48,14.45,10.68,12.80,99.90,361458,80,21147,-75
2019-10-22 07:55:22,12.98,9.53,12.90,99.90,356093,83,21243,-75
2019-10-22 07:55:55,12.43,10.28,13.00,99.90,361684,81,21523,-75
2019-10-22 07:56:29,13.00,9.18,13.00,99.90,355278,81,21107,-75
2019-10-22 07:57:03,11.73,9.85,13.10,99.90,356027,82,21176,-74
2019-10-22 07:57:39,13.30,10.68,13.10,99.90,350359,84,21205,-75
2019-10-22 07:58:13,12.00,10.20,13.10,99.90,356144,81,21114,-75
2019-10-22 07:58:47,16.45,11.15,13.20,99.90,356183,82,21725,-76
2019-10-22 07:59:20,16.80,10.45,13.10,99.90,348987,83,21071,-76
2019-10-22 07:59:54,15.58,11.38,13.10,99.90,350662,83,21675,-76
2019-10-22 08:00:28,14.90,11.43,13.10,99.90,345309,85,21079,-76
2019-10-22 08:01:01,13.55,9.75,13.10,99.90,361574,81,21158,-76
2019-10-22 08:01:35,15.13,9.98,13.10,99.90,360769,81,21130,-76
2019-10-22 08:02:09,14.05,11.00,13.10,99.90,367361,80,21053,-75
2019-10-22 08:02:43,15.48,10.13,13.10,99.90,350270,83,21182,-76
2019-10-22 08:03:17,17.27,10.32,13.10,99.90,361752,80,21180,-75
2019-10-22 08:03:51,13.53,9.93,13.20,99.90,361582,81,21118,-76
2019-10-22 08:04:24,18.75,10.55,13.20,99.90,359044,80,21201,-75
2019-10-22 08:04:58,12.47,10.50,13.20,99.90,344875,84,21234,-75
2019-10-22 08:05:32,18.05,10.38,13.30,99.90,353969,83,21208,-75
2019-10-22 08:06:06,15.95,10.63,13.30,99.90,367635,80,21147,-75
2019-10-22 08:06:39,13.10,9.98,13.30,99.90,361902,79,21646,-75
2019-10-22 08:07:13,17.30,10.82,13.40,99.90,350688,84,21103,-75
2019-10-22 08:07:47,12.35,10.60,13.40,99.90,353633,83,21082,-75
2019-10-22 08:08:21,16.02,11.40,13.40,99.90,361041,81,21673,-75
2019-10-22 08:08:55,16.25,11.12,13.40,99.90,367608,80,21060,-75
2019-10-22 08:09:28,15.38,10.60,13.40,99.90,348924,83,21535,-75
2019-10-22 08:10:02,11.18,10.08,13.40,99.90,359564,82,21096,-75
2019-10-22 08:10:36,13.03,10.32,13.40,99.90,343608,84,21130,-75
2019-10-22 08:11:09,13.90,10.43,13.60,99.90,344983,84,21136,-75
2019-10-22 08:11:43,17.80,10.85,13.60,99.90,354800,83,21648,-75
2019-10-22 08:12:17,16.48,11.80,13.70,99.90,361347,80,21044,-75
2019-10-22 08:12:51,12.07,10.68,13.70,99.90,355350,83,21522,-75
2019-10-22 08:13:25,17.45,10.35,13.70,99.90,344393,85,21073,-75
2019-10-22 08:13:59,14.63,10.70,13.80,99.90,355373,83,21121,-75
2019-10-22 08:14:33,18.40,11.15,13.90,99.90,367042,80,21218,-75
2019-10-22 08:15:09,14.00,11.05,14.00,99.90,350428,83,21167,-75
2019-10-22 08:15:42,14.78,11.65,14.00,99.90,347893,84,21462,-75
2019-10-22 08:16:16,16.40,11.85,14.00,99.90,344932,85,21158,-75
2019-10-22 08:16:50,16.85,12.53,14.10,99.90,355375,83,21222,-75
2019-10-22 08:17:24,15.75,13.40,14.10,99.90,343338,86,21689,-75
2019-10-22 08:17:57,17.15,12.15,14.10,99.90,348611,84,21148,-75
2019-10-22 08:18:31,13.45,10.95,14.10,99.90,339007,87,21174,-75
2019-10-22 08:19:05,13.10,11.65,14.30,99.90,355715,82,21200,-75
2019-10-22 08:19:39,14.15,11.95,14.30,99.90,366884,80,21101,-75
2019-10-22 08:20:14,13.78,11.25,14.30,99.90,350506,84,21079,-75
2019-10-22 08:20:55,17.67,11.28,14.40,99.90,353835,83,21604,-74
2019-10-22 08:21:29,13.83,11.05,14.40,99.90,349493,83,21074,-74
2019-10-22 08:22:03,20.77,10.45,14.50,99.90,367432,80,21036,-76
2019-10-22 08:22:36,14.20,11.88,14.50,99.90,356033,82,21237,-75
2019-10-22 08:23:10,18.07,13.35,14.50,99.90,349709,83,21664,-75
2019-10-22 08:23:44,12.85,10.88,14.30,99.90,361505,80,21585,-75
2019-10-22 08:24:18,12.00,10.80,14.20,99.90,361932,80,21077,-75
2019-10-22 08:24:52,14.07,12.68,14.20,99.90,356174,82,21075,-75
2019-10-22 08:25:25,12.70,10.95,14.10,99.90,361390,80,21107,-75
2019-10-22 08:26:03,11.43,10.23,14.10,99.90,350725,83,21095,-75
2019-10-22 08:26:47,11.45,10.28,14.00,99.90,354047,83,21209,-75
2019-10-22 08:27:24,15.10,10.20,14.10,99.90,354446,82,21158,-75
2019-10-22 08:27:58,10.55,9.45,14.10,99.90,345092,84,21598,-75
2019-10-22 08:28:32,14.55,10.98,14.10,99.90,350505,83,21579,-75
2019-10-22 08:29:07,12.70,10.18,14.00,99.90,350266,84,21075,-75
2019-10-22 08:29:41,13.08,8.93,14.10,99.90,345222,84,21252,-75
2019-10-22 08:30:15,11.28,9.35,14.20,99.90,349542,84,21143,-75
2019-10-22 08:30:49,13.68,9.80,14.30,99.90,355660,83,21124,-63
2019-10-22 08:31:22,16.97,9.98,14.30,99.90,344569,84,21189,-64
2019-10-22 08:31:56,14.30,9.88,14.40,99.90,348106,84,21074,-64
2019-10-22 08:32:30,14.70,9.85,14.30,99.90,350045,83,21609,-64
2019-10-22 08:33:03,10.85,9.75,14.30,99.90,339833,86,21200,-64
2019-10-22 08:33:38,11.18,9.58,14.40,99.90,343453,86,21230,-64
2019-10-22 08:34:12,11.88,10.08,14.40,99.90,349235,84,21148,-64
2019-10-22 08:34:45,10.60,9.08,14.40,99.90,343936,85,21689,-64
2019-10-22 08:35:19,11.78,9.50,14.30,99.90,348362,84,21174,-64
2019-10-22 08:35:53,11.00,9.90,14.30,99.90,356020,83,21511,-65
2019-10-22 08:36:26,10.53,9.43,14.20,99.90,343354,86,21219,-64
2019-10-22 08:37:00,9.68,8.73,14.10,99.90,349455,83,21048,-64
2019-10-22 08:37:34,15.35,9.30,14.10,99.90,350629,84,21154,-65
2019-10-22 08:38:08,10.72,8.75,14.20,99.90,361351,81,21119,-64
2019-10-22 08:38:42,10.32,8.83,14.30,99.90,344426,85,21902,-64
2019-10-22 08:39:16,12.03,8.83,14.30,99.90,344442,85,21231,-64
2019-10-22 08:39:49,8.98,8.18,14.30,99.90,361830,81,21763,-64
2019-10-22 08:40:23,9.43,8.18,14.40,99.90,355101,81,21059,-64
2019-10-22 08:40:57,10.35,8.80,14.50,99.90,330555,87,21197,-64
2019-10-22 08:41:31,10.90,8.50,14.50,99.90,347649,84,21562,-64
2019-10-22 08:42:05,11.48,9.23,14.50,99.90,348261,84,21165,-64
2019-10-22 08:42:39,16.35,9.13,14.40,99.90,339718,87,21187,-64
2019-10-22 08:43:12,11.03,8.83,14.40,99.90,353893,83,21167,-64
2019-10-22 08:43:46,13.05,9.68,14.40,99.90,352955,83,21075,-64
2019-10-22 08:44:20,12.18,8.80,14.40,99.90,334289,86,21144,-65
2019-10-22 08:44:54,10.08,8.73,14.40,99.90,354105,83,21201,-64
2019-10-22 08:45:28,10.98,8.78,14.30,99.90,339637,85,21074,-64
2019-10-22 08:46:01,11.30,8.63,14.30,99.90,347775,85,21094,-64
2019-10-22 08:46:35,10.78,8.58,14.30,99.90,343570,86,21182,-64
2019-10-22 08:47:09,11.73,8.73,14.30,99.90,351003,84,21662,-64
2019-10-22 08:47:43,11.20,7.85,14.30,99.90,350723,82,21165,-64
2019-10-22 08:48:16,12.40,8.30,14.30,99.90,355330,83,21159,-64
2019-10-22 08:48:50,14.78,9.10,14.30,99.90,344195,85,21146,-66
2019-10-22 08:49:24,11.30,8.73,14.40,99.90,335376,88,21173,-63
2019-10-22 08:49:57,9.58,8.23,14.30,99.90,345542,85,21124,-63
2019-10-22 08:50:32,12.30,8.98,14.40,99.90,345592,85,21165,-64
2019-10-22 08:51:06,12.58,8.50,14.40,99.90,355715,83,21148,-64
2019-10-22 08:51:39,11.18,9.10,14.50,99.90,350514,83,21068,-64
2019-10-22 08:52:13,13.40,8.83,14.50,99.90,340250,86,21779,-63
2019-10-22 08:52:47,9.28,8.38,14.50,99.90,353078,83,21129,-63
2019-10-22 08:53:21,9.03,7.95,14.60,99.90,353834,83,21566,-64
2019-10-22 08:53:55,10.15,8.75,14.60,99.90,367641,80,21072,-64
2019-10-22 08:54:29,11.53,9.18,14.70,99.90,355281,81,21681,-64
2019-10-22 08:55:02,10.25,8.28,14.80,99.90,356013,83,21453,-64
2019-10-22 08:55:36,12.88,8.40,14.80,99.90,342552,84,21185,-63
2019-10-22 08:56:10,11.93,8.40,14.90,99.90,350524,84,21087,-64
2019-10-22 08:56:43,10.93,9.38,15.00,99.90,348390,84,21605,-63
2019-10-22 08:57:17,8.03,7.20,15.10,99.90,364598,81,21098,-64
2019-10-22 08:57:52,13.62,10.20,15.20,99.90,359318,82,21134,-64
2019-10-22 08:58:25,14.15,10.28,15.30,99.90,361426,81,21139,-64
2019-10-22 08:58:59,12.18,9.13,15.10,99.90,361310,81,21143,-64
2019-10-22 08:59:33,8.48,7.67,15.10,99.90,367233,80,21779,-64
2019-10-22 09:00:06,13.72,9.48,15.20,99.90,367636,79,21171,-64
2019-10-22 09:00:40,14.05,10.28,15.00,99.90,356103,83,21130,-64
2019-10-22 09:01:14,15.30,10.35,14.90,99.90,347895,83,21507,-63
2019-10-22 09:01:48,11.65,8.70,14.70,99.90,353178,83,21167,-64
2019-10-22 09:02:22,10.93,9.80,14.80,99.90,350307,84,21244,-64
2019-10-22 09:02:56,13.88,9.80,14.80,99.90,343732,86,21156,-63
2019-10-22 09:03:29,11.73,9.60,14.90,99.90,361379,81,21217,-65
2019-10-22 09:04:04,11.43,8.93,14.90,99.90,361731,81,21130,-65
2019-10-22 09:04:37,11.48,8.85,14.90,99.90,347407,83,21270,-65
2019-10-22 09:05:11,10.40,8.40,15.00,99.90,355190,83,22258,-64
2019-10-22 09:05:45,11.85,8.95,15.10,99.90,354038,81,21130,-64
2019-10-22 09:06:19,10.53,9.43,15.10,99.90,340369,86,21196,-65
2019-10-22 09:06:52,11.25,8.80,15.20,99.90,349146,83,21154,-64
2019-10-22 09:07:26,13.05,8.70,15.20,99.90,350147,84,21205,-64
2019-10-22 09:08:00,13.45,9.15,15.20,99.90,345711,85,21205,-64
2019-10-22 09:08:33,12.78,10.38,15.20,99.90,355741,83,21247,-64
2019-10-22 09:09:09,13.80,10.85,15.20,99.90,344468,85,21181,-64
2019-10-22 09:09:43,14.85,9.40,15.20,99.90,349384,84,21189,-64
2019-10-22 09:10:16,12.37,9.45,15.20,99.90,344118,85,21135,-63
2019-10-22 09:10:50,13.08,9.43,15.30,99.90,349064,84,21151,-64
2019-10-22 09:11:24,12.50,9.40,15.30,99.90,354319,83,21077,-65
2019-10-22 09:11:57,11.48,10.08,15.40,99.90,355756,83,21184,-65
2019-10-22 09:12:31,15.18,9.53,15.40,99.90,354651,83,21218,-64
2019-10-22 09:13:05,16.00,10.18,15.40,99.90,344975,85,21600,-65
2019-10-22 09:13:39,14.13,9.60,15.40,99.90,340194,86,21185,-65
2019-10-22 09:14:13,13.18,10.53,15.40,99.90,345529,85,21122,-64
2019-10-22 09:14:47,14.73,10.63,15.30,99.90,343893,85,21185,-65
2019-10-22 09:15:21,11.70,10.05,15.30,99.90,349268,84,21326,-64
2019-10-22 09:15:55,10.58,9.58,15.30,99.90,348639,84,21412,-65
2019-10-22 09:16:29,11.53,9.48,15.30,99.90,338934,87,21154,-65
2019-10-22 09:17:02,13.50,9.78,15.40,99.90,343409,86,21686,-65
2019-10-22 09:17:36,10.53,9.40,15.40,99.90,343652,86,21270,-65
2019-10-22 09:18:10,13.08,10.00,15.40,99.90,349226,84,21833,-65
2019-10-22 09:18:43,12.05,9.48,15.40,99.90,338282,87,21145,-65
2019-10-22 09:19:18,14.07,10.48,15.50,99.90,335794,86,21253,-65
2019-10-22 09:19:52,11.73,9.90,15.60,99.90,348757,84,21085,-65
2019-10-22 09:20:25,10.80,9.63,15.70,99.90,349009,84,21631,-65
2019-10-22 09:20:59,12.00,9.73,15.70,99.90,350209,84,21117,-65
2019-10-22 09:21:34,15.18,9.75,15.80,99.90,348868,84,21193,-65
2019-10-22 09:22:27,10.45,9.23,15.80,99.90,343868,85,21108,-65
2019-10-22 09:23:01,10.88,9.73,15.80,99.90,345172,85,21176,-65
2019-10-22 09:23:34,10.93,9.40,15.80,99.90,340393,85,21083,-65
2019-10-22 09:24:08,13.05,9.85,15.70,99.90,345963,85,21248,-66
2019-10-22 09:24:42,12.03,9.60,15.70,99.90,346517,84,21624,-65
2019-10-22 09:26:22,12.53,9.88,15.50,99.90,337905,83,22123,-63
2019-10-22 09:26:56,12.70,11.28,15.70,99.90,348556,84,21671,-64
2019-10-22 09:27:30,12.18,10.88,15.70,99.90,340931,85,21094,-64
2019-10-22 09:28:03,12.20,9.53,15.80,99.90,351603,82,21594,-64
2019-10-22 09:28:37,9.48,8.48,16.10,99.90,344920,84,21601,-66
2019-10-22 09:29:11,11.18,9.38,16.40,99.90,325193,89,21141,-64
2019-10-22 09:29:44,12.33,9.73,16.60,99.90,334359,88,21186,-65
2019-10-22 09:30:19,12.30,9.53,16.90,99.90,336690,86,21142,-65
2019-10-22 09:30:53,13.88,9.73,17.00,99.90,337616,87,21247,-64
2019-10-22 09:31:26,12.75,9.65,17.00,99.90,335340,87,21281,-64
2019-10-22 09:32:00,10.55,9.43,17.10,99.90,335317,87,21140,-64
2019-10-22 09:32:34,10.88,9.78,17.30,99.90,334211,87,21559,-64
2019-10-22 09:33:07,11.75,10.08,17.40,99.90,336098,88,21121,-64
2019-10-22 09:33:41,12.15,9.63,17.70,99.90,341119,84,21153,-64
2019-10-22 09:34:15,11.60,9.20,17.90,99.90,334515,87,21200,-65
2019-10-22 09:34:48,11.70,9.13,18.10,99.90,330526,89,21190,-64
2019-10-22 09:35:22,10.32,8.98,18.30,99.90,335124,87,21108,-65
2019-10-22 09:35:56,11.33,9.60,18.50,99.90,324307,89,21523,-64
2019-10-22 09:36:29,14.68,9.73,18.70,99.90,331257,89,21589,-65
2019-10-22 09:37:03,11.35,9.73,18.90,99.90,339728,87,21563,-64
2019-10-22 09:37:38,14.00,10.10,19.10,99.90,330143,89,21218,-64
2019-10-22 09:38:11,16.23,11.05,19.30,99.90,330263,87,21106,-64
2019-10-22 09:38:45,12.13,10.88,19.40,99.90,353818,81,21230,-63
2019-10-22 09:39:19,13.45,10.08,19.50,99.90,340147,87,21286,-65
2019-10-22 09:39:52,10.23,9.23,19.70,99.90,339160,87,21208,-65
2019-10-22 09:40:26,14.40,10.60,19.90,99.90,339765,85,21195,-65
2019-10-22 09:41:00,10.20,8.78,20.00,99.90,339458,87,21111,-65
2019-10-22 09:41:33,14.15,9.28,20.30,99.90,350938,83,21205,-65
2019-10-22 09:42:07,12.05,9.33,20.50,99.90,349300,84,21686,-65
2019-10-22 09:42:41,8.95,8.05,20.40,99.90,349028,84,21150,-65
2019-10-22 09:43:15,10.58,8.63,20.60,99.90,355422,83,21132,-65
2019-10-22 09:43:49,13.03,9.78,20.70,99.70,338686,86,21183,-65
2019-10-22 09:44:23,10.45,7.87,20.40,99.70,338944,87,21704,-65
2019-10-22 09:44:57,9.65,8.68,20.20,99.90,345502,85,21702,-65
2019-10-22 09:45:31,12.00,8.45,20.30,99.90,351156,84,21101,-65
2019-10-22 09:46:05,9.30,8.40,20.50,99.90,345163,85,21694,-65
2019-10-22 09:46:38,10.45,9.40,20.30,99.90,356348,82,21398,-65
2019-10-22 09:47:12,12.53,8.70,20.40,99.90,362521,81,21222,-65
2019-10-22 09:47:46,10.28,8.98,20.30,99.90,351381,82,21082,-64
2019-10-22 09:48:20,11.05,9.95,20.30,99.90,354528,83,21197,-65
2019-10-22 09:48:54,11.90,9.88,20.00,99.90,344729,85,21149,-65
2019-10-22 09:49:27,10.03,8.68,19.80,99.90,335673,86,21181,-65
2019-10-22 09:50:01,12.70,9.33,19.80,99.90,346242,85,21099,-65
2019-10-22 09:50:35,12.40,9.53,19.80,99.90,351300,83,21222,-65
2019-10-22 09:51:09,11.65,8.55,19.90,99.90,339726,87,21534,-65
2019-10-22 09:51:42,11.22,8.98,19.90,99.90,344219,85,21190,-65
2019-10-22 09:52:16,13.13,8.10,19.90,99.90,342186,85,21135,-65
2019-10-22 09:52:50,11.40,8.98,19.90,99.90,345908,84,21148,-65
2019-10-22 09:53:24,11.12,9.53,19.90,99.90,340032,86,21174,-65
2019-10-22 09:53:58,10.93,8.30,19.80,99.90,344241,85,21607,-63
2019-10-22 09:54:32,10.40,9.25,19.80,99.90,342956,85,21184,-63
2019-10-22 09:55:07,11.80,8.85,20.00,99.90,339380,87,21181,-64
2019-10-22 09:55:41,11.45,9.00,20.30,99.90,337708,86,21100,-64
2019-10-22 09:56:15,9.73,8.40,20.40,99.80,335481,88,21267,-64
2019-10-22 09:56:49,11.05,8.85,20.80,99.80,340939,85,21144,-63
2019-10-22 09:57:22,11.08,8.20,21.10,99.20,335975,86,21196,-64
2019-10-22 09:57:56,11.53,8.75,21.30,98.80,345735,85,21152,-64
2019-10-22 09:58:30,12.80,9.05,21.20,98.70,339726,85,21177,-64
2019-10-22 09:59:04,10.23,9.20,21.10,98.90,340240,86,21165,-64
2019-10-22 09:59:38,10.38,8.80,21.00,98.90,345356,85,21187,-65
2019-10-22 10:00:15,9.60,8.70,21.00,98.80,344769,85,21204,-64
2019-10-22 10:00:49,13.85,8.70,21.00,98.90,345510,85,21665,-64
2019-10-22 10:01:23,10.58,9.43,20.80,99.00,345234,85,21201,-64
2019-10-22 10:01:56,12.23,9.35,20.70,99.00,334580,88,21258,-64
2019-10-22 10:02:30,10.68,9.53,20.70,99.10,329263,89,21799,-65
2019-10-22 10:03:05,12.40,10.30,20.80,99.20,335200,87,21124,-64
2019-10-22 10:03:38,13.05,9.25,20.70,99.10,345700,85,21116,-64
2019-10-22 10:04:12,10.40,9.28,20.50,99.20,350802,84,21292,-64
2019-10-22 10:04:46,13.48,10.40,20.50,99.40,340134,85,21668,-64
2019-10-22 10:05:19,12.07,10.18,20.50,99.40,332788,88,21171,-64
2019-10-22 10:05:53,11.50,10.32,20.50,99.30,337839,86,21539,-65
2019-10-22 10:06:27,11.25,10.05,20.70,99.50,344556,85,21168,-63
2019-10-22 10:07:01,11.03,9.70,20.90,99.30,340585,86,21535,-64
2019-10-22 10:07:35,12.37,10.13,20.80,99.20,330748,88,21311,-64
2019-10-22 10:08:09,13.65,10.23,20.80,99.10,330736,89,21145,-64
2019-10-22 10:08:42,16.00,11.40,20.80,99.10,339588,86,21669,-64
2019-10-22 10:09:16,10.75,9.65,20.60,99.00,335207,86,21205,-65
2019-10-22 10:09:50,13.65,10.43,20.40,99.20,345995,84,21702,-64
2019-10-22 10:10:24,12.93,11.00,20.00,99.60,341196,84,21274,-64
2019-10-22 10:10:58,10.85,9.78,20.10,99.60,335812,86,21158,-64
2019-10-22 10:11:32,12.78,10.20,20.20,99.70,341162,85,21784,-64
2019-10-22 10:12:05,11.93,10.03,20.20,99.60,336301,86,21098,-65
2019-10-22 10:12:39,13.80,10.03,20.10,99.80,333281,88,21142,-65
2019-10-22 10:13:13,10.70,9.65,20.20,99.90,339675,87,21713,-65
2019-10-22 10:13:46,12.25,10.50,20.20,99.70,346590,84,21124,-64
2019-10-22 10:14:20,12.63,10.65,20.40,99.60,336250,85,21117,-64
2019-10-22 10:14:54,10.80,9.70,20.20,99.50,335466,87,21239,-67
2019-10-22 10:15:28,12.25,10.95,20.20,99.70,340212,85,21100,-65
2019-10-22 10:16:01,15.43,10.43,20.20,99.60,335440,86,21089,-65
2019-10-22 10:16:35,11.68,10.58,20.10,99.60,340672,86,21217,-65
2019-10-22 10:17:09,12.50,11.30,20.20,99.70,340578,86,21105,-64
2019-10-22 10:17:43,12.73,10.65,20.20,99.60,325400,88,21195,-64
2019-10-22 10:18:17,12.60,11.03,20.30,99.70,330144,89,21213,-65
2019-10-22 10:18:51,12.03,10.82,20.00,99.80,336077,86,21166,-65
2019-10-22 10:19:24,14.53,10.95,20.00,99.80,351196,84,21570,-65
2019-10-22 10:19:58,12.20,11.00,20.10,99.80,340113,86,21167,-65
2019-10-22 10:20:32,12.78,11.38,20.50,99.60,350282,84,21230,-66
2019-10-22 10:21:05,13.95,10.98,20.70,99.40,345524,85,21147,-65
2019-10-22 10:21:40,11.28,10.18,20.80,99.10,335090,86,21257,-64
2019-10-22 10:22:14,11.78,10.63,21.20,98.80,343535,86,21139,-64
2019-10-22 10:22:47,13.43,12.05,21.30,98.50,328791,88,21107,-64
2019-10-22 10:23:21,12.20,10.90,21.20,98.50,326982,90,21139,-64
2019-10-22 10:23:55,11.68,10.58,20.90,98.70,338422,87,21142,-64
2019-10-22 10:24:28,12.98,11.60,20.90,99.00,334342,87,21244,-65
2019-10-22 10:25:02,12.70,11.40,20.90,99.00,330656,86,21114,-65
2019-10-22 10:25:36,14.25,11.30,20.70,99.10,347786,84,21145,-66
2019-10-22 10:26:09,12.13,10.93,20.60,99.20,332261,87,21167,-66
2019-10-22 10:26:43,12.98,11.57,20.70,99.30,325304,90,21493,-65
2019-10-22 10:27:17,12.80,11.50,20.70,99.00,330147,89,21114,-64
2019-10-22 10:27:50,13.85,11.60,20.70,99.10,332690,87,21179,-66
2019-10-22 10:28:24,12.58,10.43,20.60,99.20,335009,88,21279,-65
2019-10-22 10:28:58,12.25,11.05,20.80,99.40,325446,88,21199,-66
2019-10-22 10:29:32,11.80,10.60,20.60,99.10,332519,89,21199,-65
2019-10-22 10:30:11,11.83,10.55,20.80,99.10,324460,91,21537,-67
2019-10-22 10:30:45,12.90,11.05,21.20,99.00,341163,85,21233,-65
2019-10-22 10:31:18,12.37,10.80,21.30,98.50,341402,85,21757,-64
2019-10-22 10:31:53,11.63,9.65,21.30,98.00,329735,89,21141,-66
2019-10-22 10:32:27,10.98,9.53,21.30,98.40,328820,89,21166,-66
2019-10-22 10:33:00,11.60,10.50,21.40,98.50,346283,85,21153,-65
2019-10-22 10:33:34,11.33,10.32,21.30,98.30,334453,87,21087,-65
2019-10-22 10:34:08,10.40,9.38,21.20,98.50,336021,87,21201,-65
2019-10-22 10:34:41,10.98,9.98,21.50,98.30,339971,85,21231,-65
2019-10-22 10:35:15,11.85,10.08,21.40,98.30,339028,85,21172,-66
2019-10-22 10:35:49,15.78,12.30,21.20,98.30,326580,89,21060,-65
2019-10-22 10:36:23,11.75,10.65,20.60,98.70,344470,85,21114,-65
2019-10-22 10:36:57,12.03,10.53,20.30,99.20,341471,85,21095,-65
2019-10-22 10:37:31,11.18,10.08,20.30,99.40,330075,88,21232,-65
2019-10-22 10:38:04,11.68,10.18,20.40,99.40,328724,89,21150,-65
2019-10-22 10:38:38,12.73,9.95,20.30,99.40,335843,88,21270,-66
2019-10-22 10:39:12,11.38,9.93,20.10,99.50,339928,86,21562,-65
2019-10-22 10:39:45,12.13,10.10,20.20,99.60,346200,85,21173,-64
2019-10-22 10:40:19,11.12,9.70,20.10,99.80,339040,86,21257,-66
2019-10-22 10:40:53,10.10,9.05,19.90,99.80,349193,83,21117,-65
2019-10-22 10:41:26,11.45,10.35,20.10,99.80,346306,84,21145,-65
2019-10-22 10:42:01,12.88,11.65,20.00,99.70,341524,84,21247,-65
2019-10-22 10:42:36,10.68,9.68,19.80,99.90,329409,89,21217,-65
2019-10-22 10:43:09,11.28,9.35,19.90,99.80,340105,86,21640,-65
2019-10-22 10:43:46,11.20,10.00,20.20,99.70,329808,87,21233,-65
2019-10-22 10:44:19,10.85,9.83,20.10,99.70,340128,87,21708,-65
2019-10-22 10:44:53,12.47,9.48,20.10,99.70,334991,88,21165,-64
2019-10-22 10:45:27,10.63,9.63,20.40,99.60,330066,88,21209,-66
2019-10-22 10:46:01,10.68,9.58,20.50,99.40,335759,86,21165,-64
2019-10-22 10:46:34,12.00,10.88,20.50,99.30,340415,85,21178,-64
2019-10-22 10:47:08,13.45,9.65,20.40,99.30,341171,85,21171,-65
2019-10-22 10:47:42,10.60,9.15,20.60,99.40,334854,88,21141,-65
2019-10-22 10:48:15,10.85,9.63,20.70,99.20,329198,89,21131,-64
2019-10-22 10:48:49,9.70,8.75,21.10,99.00,340970,86,21080,-65
2019-10-22 10:49:23,9.40,8.50,21.40,98.80,344195,84,21665,-65
2019-10-22 10:49:56,10.60,9.45,21.30,98.70,346728,84,21162,-65
2019-10-22 10:50:31,8.60,7.25,21.50,98.60,346373,84,21123,-65
2019-10-22 10:51:05,12.25,10.58,22.00,98.30,341168,85,21122,-64
2019-10-22 10:51:38,12.15,9.93,22.20,98.10,346449,85,21178,-64
2019-10-22 10:52:12,12.37,9.70,22.30,97.70,336308,88,21656,-64
2019-10-22 10:52:46,14.18,10.20,22.20,97.80,339359,87,21103,-64
2019-10-22 10:53:20,10.90,9.80,22.50,97.60,349962,83,21085,-66
2019-10-22 10:53:54,10.85,9.70,22.60,97.20,346055,84,21095,-65
2019-10-22 10:54:28,9.50,8.60,22.80,97.10,336165,86,21114,-65
2019-10-22 10:55:01,10.82,9.25,23.00,96.90,333923,88,21621,-65
2019-10-22 10:55:35,10.88,9.15,23.30,96.60,340738,85,21585,-66
2019-10-22 10:56:09,9.20,8.30,22.90,96.40,339880,87,21156,-65
2019-10-22 10:56:43,9.28,8.25,22.70,96.70,334954,88,21150,-66
2019-10-22 10:57:17,11.28,8.88,23.00,96.80,340042,87,21103,-65
2019-10-22 10:57:51,11.12,7.53,22.80,96.50,330652,85,21229,-66
2019-10-22 10:58:24,9.25,7.55,22.90,96.70,339941,85,21663,-65
2019-10-22 10:58:58,13.62,8.08,23.10,96.70,329303,88,21164,-65
2019-10-22 10:59:32,9.78,7.58,22.80,96.80,337149,87,21085,-65
2019-10-22 11:00:09,11.85,9.10,22.50,97.10,334759,88,21170,-65
2019-10-22 11:00:43,11.97,8.85,22.30,97.20,339405,87,21202,-65
2019-10-22 11:01:17,11.08,8.55,22.00,97.60,335242,87,21100,-65
2019-10-22 11:01:50,15.32,9.38,21.80,97.90,329287,89,21672,-65
2019-10-22 11:02:24,11.03,9.13,21.90,97.90,338754,86,21137,-65
2019-10-22 11:02:58,9.88,8.98,21.50,97.90,341127,86,21158,-64
2019-10-22 11:03:31,11.10,9.08,21.40,98.00,332667,88,21263,-65
2019-10-22 11:04:05,12.63,9.28,21.20,98.20,339303,86,21206,-65
2019-10-22 11:04:39,11.40,9.23,20.90,98.60,339438,86,22512,-65
2019-10-22 11:05:13,12.13,10.32,20.50,98.80,334659,88,21115,-65
2019-10-22 11:05:47,13.32,11.05,20.30,99.10,325333,90,21155,-65
2019-10-22 11:06:21,10.88,9.78,19.90,99.40,344782,85,21146,-65
2019-10-22 11:06:54,11.93,9.63,19.70,99.70,335709,86,21167,-65
2019-10-22 11:07:28,14.33,10.78,19.80,99.90,330000,88,21678,-65
2019-10-22 11:08:03,13.95,10.98,19.60,99.90,329727,89,21543,-65
2019-10-22 11:08:36,13.20,10.40,19.40,99.90,334802,88,21773,-65
2019-10-22 11:09:13,11.83,9.28,19.30,99.90,322640,91,21582,-65
2019-10-22 11:09:47,11.53,10.43,19.30,99.90,334693,88,21698,-64
2019-10-22 11:10:21,15.03,10.85,19.30,99.90,335834,87,21336,-64
2019-10-22 11:10:55,13.25,9.90,19.10,99.90,334946,88,21204,-65
2019-10-22 11:11:29,12.00,9.30,19.10,99.90,350330,83,21225,-65
2019-10-22 11:12:03,11.10,10.00,19.10,99.90,340558,84,21190,-64
2019-10-22 11:12:37,13.25,9.55,19.00,99.90,343005,85,21208,-64
2019-10-22 11:13:11,13.03,9.95,19.10,99.90,343141,86,21144,-64
2019-10-22 11:13:44,11.73,9.90,19.10,99.90,337543,86,21085,-65
2019-10-22 11:14:18,12.18,9.73,19.00,99.90,339805,87,21199,-65
2019-10-22 11:14:52,13.38,9.98,19.20,99.90,340268,85,22473,-64
2019-10-22 11:15:26,11.65,10.45,19.30,99.90,340220,87,21154,-64
2019-10-22 11:16:00,12.53,10.00,19.30,99.90,335077,87,21142,-64
2019-10-22 11:16:50,10.63,9.73,19.10,99.90,340151,87,21126,-64
2019-10-22 11:17:23,11.45,9.73,19.00,99.90,337024,87,21174,-65
2019-10-22 11:17:57,15.45,10.65,18.90,99.90,333277,87,21191,-64
2019-10-22 11:18:31,10.88,9.33,18.90,99.90,329647,89,21246,-65
2019-10-22 11:19:04,15.20,10.98,18.90,99.90,329918,89,21096,-64
2019-10-22 11:19:38,11.85,9.60,18.80,99.90,334741,88,21167,-65
2019-10-22 11:20:13,14.50,11.18,18.90,99.90,335015,88,21743,-64
2019-10-22 11:20:47,15.23,10.48,18.70,99.90,353558,83,21155,-64
2019-10-22 11:21:21,14.28,9.65,18.70,99.90,335140,87,21170,-64
2019-10-22 11:21:54,12.50,9.93,18.60,99.90,329846,88,21250,-65
2019-10-22 11:22:28,11.38,10.20,18.70,99.90,329243,89,21103,-65
2019-10-22 11:23:02,11.95,9.95,18.60,99.90,329633,89,21211,-64
2019-10-22 11:23:36,11.12,9.88,18.40,99.90,332848,88,21209,-64
2019-10-22 11:24:09,12.20,9.70,18.30,99.90,339357,87,21733,-65
2019-10-22 11:24:43,13.40,10.00,18.20,99.90,339076,87,21182,-64
2019-10-22 11:25:18,12.43,10.72,18.00,99.90,338802,86,21738,-64
2019-10-22 11:25:51,11.15,10.05,18.10,99.90,338802,87,21194,-65
2019-10-22 11:26:25,12.55,10.53,18.10,99.90,338882,87,21260,-64
2019-10-22 11:26:59,10.65,9.65,18.20,99.90,338421,84,21238,-64
2019-10-22 11:27:32,10.48,9.38,18.30,99.90,333116,85,21776,-64
2019-10-22 11:28:06,11.05,9.98,18.40,99.90,336445,87,21225,-64
2019-10-22 11:28:40,11.68,10.48,18.40,99.90,336600,86,21299,-64
2019-10-22 11:29:14,10.38,9.08,18.40,99.90,347181,85,21245,-64
2019-10-22 11:29:48,15.00,10.05,18.40,99.90,347349,85,21635,-65
2019-10-22 11:30:22,13.13,10.13,18.40,99.90,347085,85,21272,-64
2019-10-22 11:30:58,12.63,10.23,18.50,99.90,342317,85,21119,-65
2019-10-22 11:31:32,14.35,11.10,18.40,99.90,342311,85,21562,-65
2019-10-22 11:32:06,11.50,10.30,18.30,99.90,341772,85,21178,-65
2019-10-22 11:32:39,11.63,9.83,18.20,99.90,342464,86,21177,-65
2019-10-22 11:33:13,13.58,11.00,18.20,99.90,342713,86,21244,-65
2019-10-22 11:33:47,11.38,10.20,18.20,99.90,342734,86,21649,-64
2019-10-22 11:34:20,14.05,10.48,18.10,99.90,342027,86,21101,-65
2019-10-22 11:34:54,13.30,10.58,18.00,99.90,340598,86,21096,-64
2019-10-22 11:35:28,14.47,11.25,17.90,99.90,344959,85,21111,-64
2019-10-22 11:36:02,15.13,11.03,17.90,99.90,342683,86,21192,-65
2019-10-22 11:36:36,14.80,11.22,17.80,99.90,347331,85,21185,-66
2019-10-22 11:37:09,13.18,11.88,17.70,99.90,346754,84,21633,-65
2019-10-22 11:37:43,12.40,10.40,17.70,99.90,336156,86,21138,-67
2019-10-22 11:38:17,14.05,10.75,17.80,99.90,347616,85,21197,-65
2019-10-22 11:38:51,13.35,10.88,17.80,99.90,337611,87,21117,-67
2019-10-22 11:39:24,11.33,10.15,17.80,99.90,347645,85,21133,-66
2019-10-22 11:39:58,15.03,10.90,17.80,99.90,342644,86,21105,-67
2019-10-22 11:40:32,12.43,10.25,17.80,99.90,337278,87,21165,-66
2019-10-22 11:41:06,16.40,12.20,17.90,99.90,347636,85,21090,-66
2019-10-22 11:41:39,13.00,11.68,17.90,99.90,358698,82,21278,-66
2019-10-22 11:42:13,14.95,11.70,17.80,99.90,342828,85,21106,-67
2019-10-22 11:42:47,14.85,11.70,17.80,99.90,342665,86,21149,-66
2019-10-22 11:43:21,13.05,10.05,17.90,99.90,342588,86,21175,-66
2019-10-22 11:43:55,17.60,11.60,18.00,99.90,331944,88,21097,-66
2019-10-22 11:44:28,13.35,10.80,18.00,99.90,342173,86,21098,-65
2019-10-22 11:45:02,12.20,10.25,18.10,99.90,342373,85,21596,-65
2019-10-22 11:45:36,12.78,10.18,18.10,99.90,347656,85,21138,-64
2019-10-22 11:46:10,10.88,9.73,18.10,99.90,336680,87,21130,-64
2019-10-22 11:46:44,13.13,10.30,18.00,99.90,336636,87,21185,-65
2019-10-22 11:47:17,14.13,10.15,18.10,99.90,346786,84,21201,-67
2019-10-22 11:47:51,14.95,10.50,18.10,99.90,352903,83,21228,-65
2019-10-22 11:48:26,11.75,10.55,18.10,99.90,337588,86,21106,-65
2019-10-22 11:49:00,12.13,10.70,18.10,99.90,347583,85,21166,-65
2019-10-22 11:49:33,11.15,9.98,18.10,99.90,347652,85,21240,-65
2019-10-22 11:50:09,13.22,11.48,18.10,99.90,347681,85,21177,-65
2019-10-22 11:50:43,12.53,11.25,18.00,99.90,342685,86,21169,-65
2019-10-22 11:51:17,13.72,10.40,18.00,99.90,340635,86,21658,-65
2019-10-22 11:51:52,13.50,10.70,17.90,99.90,335090,87,21506,-64
2019-10-22 11:52:26,15.38,11.33,17.90,99.90,339972,85,21087,-65
2019-10-22 11:52:59,13.48,10.58,17.90,99.90,350483,84,21209,-66
2019-10-22 11:53:33,12.25,10.93,17.90,99.90,337306,87,21197,-63
2019-10-22 11:54:07,11.40,10.30,17.90,99.90,336878,86,22304,-65
2019-10-22 11:54:40,15.85,11.35,18.00,99.90,338044,86,21558,-65
2019-10-22 11:55:14,13.00,11.05,18.00,99.90,337600,86,21200,-65
2019-10-22 11:55:48,12.65,10.82,17.90,99.90,347633,85,21194,-64
2019-10-22 11:56:21,12.30,11.00,17.90,99.90,342423,86,21168,-64
2019-10-22 11:56:55,14.13,10.70,18.00,99.90,347425,85,21736,-64
2019-10-22 11:57:29,12.73,10.88,18.00,99.90,335360,87,21170,-64
2019-10-22 11:58:02,12.78,11.03,18.10,99.90,336976,87,21197,-64
2019-10-22 11:58:36,12.00,10.75,18.10,99.90,347532,85,21177,-64
2019-10-22 11:59:10,13.15,11.15,18.20,99.90,336664,87,21219,-65
2019-10-22 11:59:44,13.15,11.57,18.20,99.90,342597,86,21176,-64
2019-10-22 12:00:20,16.05,11.75,18.20,99.90,341778,86,21150,-64
2019-10-22 12:00:54,13.03,11.65,18.10,99.90,347441,85,21126,-66
2019-10-22 12:01:27,13.85,11.85,18.10,99.90,336711,87,21162,-65
2019-10-22 12:02:01,13.22,11.40,18.10,99.90,336938,87,21102,-66
2019-10-22 12:02:36,13.20,11.53,18.00,99.90,347687,84,21185,-65
2019-10-22 12:03:09,15.65,12.78,18.00,99.90,347785,84,21459,-66
2019-10-22 12:03:43,14.55,13.00,18.00,99.90,342453,86,21271,-64
2019-10-22 12:04:17,18.37,12.58,18.00,99.90,347202,84,21106,-65
2019-10-22 12:04:50,16.05,11.65,18.10,99.90,342641,86,21118,-65
2019-10-22 12:05:24,14.18,12.10,18.10,99.90,342070,86,21087,-66
2019-10-22 12:05:58,16.75,13.25,18.20,99.90,337738,86,21097,-69
2019-10-22 12:06:32,14.33,12.20,18.30,99.90,347669,83,21716,-66
2019-10-22 12:07:06,13.53,11.50,18.30,99.90,342413,86,21184,-66
2019-10-22 12:07:40,14.68,11.97,18.40,99.90,337208,87,21562,-64
2019-10-22 12:08:14,12.25,11.05,18.40,99.90,340253,85,21175,-65
2019-10-22 12:08:48,14.20,11.93,18.40,99.90,345208,85,21150,-65
2019-10-22 12:09:22,14.05,12.23,18.30,99.90,342457,86,21197,-65
2019-10-22 12:09:55,13.08,11.78,18.30,99.90,352975,83,21093,-65
2019-10-22 12:10:29,14.07,11.63,18.20,99.90,352927,83,21220,-64
2019-10-22 12:11:03,15.60,12.23,18.20,99.90,342742,86,21646,-76
2019-10-22 12:11:36,13.35,12.05,18.20,99.90,336834,87,21240,-76
2019-10-22 12:12:10,13.50,11.88,18.00,99.90,347633,85,22350,-77
2019-10-22 12:12:45,15.50,12.55,18.00,99.90,347853,85,21236,-76
2019-10-22 12:13:18,17.05,12.47,18.00,99.90,351852,83,21175,-76
2019-10-22 12:13:52,17.32,12.45,17.90,99.90,353112,82,21094,-76
2019-10-22 12:14:26,16.25,12.13,17.90,99.90,350714,82,21227,-76
2019-10-22 12:14:59,17.10,12.98,17.90,99.90,342478,86,21156,-76
2019-10-22 12:15:33,13.50,12.10,17.90,99.90,331783,89,21676,-76
2019-10-22 12:16:07,14.87,12.58,17.90,99.90,337020,87,21181,-77
2019-10-22 12:16:41,13.03,11.50,17.90,99.90,337800,85,21185,-77
2019-10-22 12:17:15,13.35,11.18,17.90,99.90,342168,85,21181,-76
2019-10-22 12:17:49,17.02,12.37,18.10,99.90,347716,85,21138,-77
2019-10-22 12:18:23,17.42,14.55,18.20,99.90,342480,86,21241,-76
2019-10-22 12:18:57,16.60,14.30,18.00,99.90,337236,86,21171,-76
2019-10-22 12:19:30,17.15,15.30,17.90,99.90,337409,87,22329,-77
2019-10-22 12:20:06,18.12,16.32,17.80,99.90,337064,87,21114,-76
2019-10-22 12:20:43,18.10,15.88,17.80,99.90,325610,88,21279,-77
2019-10-22 12:21:17,19.82,15.98,17.80,99.90,339294,85,21128,-78
2019-10-22 12:21:50,18.32,15.75,17.80,99.90,359678,82,21068,-75
2019-10-22 12:22:24,18.27,15.98,17.80,99.90,336966,87,21171,-77
2019-10-22 12:22:58,21.42,15.50,17.80,99.90,342742,86,21572,-76
2019-10-22 12:23:31,18.75,16.77,17.80,99.90,341239,86,21179,-77
2019-10-22 12:24:05,18.60,16.70,17.80,99.90,334164,88,21724,-77
2019-10-22 12:24:39,20.40,17.42,17.70,99.90,329375,88,21219,-77
2019-10-22 12:25:14,19.25,17.37,17.80,99.90,341978,86,21661,-75
2019-10-22 12:25:48,23.35,19.45,17.80,99.90,347225,85,21985,-76
2019-10-22 12:26:22,18.98,17.05,17.70,99.90,341786,86,21191,-77
2019-10-22 12:26:56,20.50,18.32,17.70,99.90,347452,85,21146,-76
2019-10-22 12:27:29,20.40,17.65,17.80,99.90,336413,86,21199,-76
2019-10-22 12:28:03,22.85,19.10,17.90,99.90,332278,89,21163,-76
2019-10-22 12:28:37,19.95,17.80,18.00,99.90,342404,86,21121,-76
2019-10-22 12:29:11,20.27,17.37,18.00,99.90,337514,87,21081,-76
2019-10-22 12:29:45,18.87,16.97,18.10,99.90,344519,84,21231,-75
2019-10-22 12:30:19,19.45,17.37,18.10,99.90,345930,85,21673,-77
2019-10-22 12:30:53,18.27,16.48,18.20,99.90,339265,87,21538,-76
2019-10-22 12:31:27,19.52,17.52,18.20,99.90,334559,88,21218,-75
2019-10-22 12:32:01,19.77,17.42,18.10,99.90,335516,86,21175,-75
2019-10-22 12:32:35,20.88,18.67,18.00,99.90,345370,85,21070,-76
2019-10-22 12:33:09,19.75,17.67,18.00,99.90,345859,83,21680,-76
2019-10-22 12:33:43,19.42,17.15,18.00,99.90,351447,84,21252,-76
2019-10-22 12:34:17,20.08,18.07,18.00,99.90,351714,82,21249,-76
2019-10-22 12:34:51,22.90,17.90,18.00,99.90,341239,85,21256,-76
2019-10-22 12:35:24,20.25,17.42,18.00,99.90,351501,83,21234,-77
2019-10-22 12:35:58,20.50,18.40,18.00,99.90,346291,85,21114,-76
2019-10-22 12:36:32,20.65,17.90,17.90,99.90,341143,85,21133,-76
2019-10-22 12:37:06,21.85,18.95,17.90,99.90,346034,85,21538,-76
2019-10-22 12:37:40,21.07,18.48,17.80,99.90,339880,86,21199,-77
2019-10-22 12:38:14,23.00,18.77,17.80,99.90,350694,83,21495,-76
2019-10-22 12:38:47,20.70,17.98,17.80,99.90,346231,84,21181,-76
2019-10-22 12:39:21,21.60,19.07,17.70,99.90,357200,82,21566,-76
2019-10-22 12:39:55,22.85,19.07,17.80,99.90,350975,84,21167,-76
2019-10-22 12:40:29,21.45,18.37,17.80,99.90,334766,88,21155,-76
2019-10-22 12:41:03,20.92,18.82,17.90,99.90,320298,92,21156,-76
2019-10-22 12:41:37,23.70,21.20,17.90,99.90,329779,89,21134,-77
2019-10-22 12:42:10,21.65,19.52,17.90,99.90,335454,88,21614,-76
2019-10-22 12:42:45,21.33,19.07,17.90,99.90,340190,86,22451,-76
2019-10-22 12:43:19,22.13,19.82,17.80,99.90,351657,82,21130,-76
2019-10-22 12:43:52,22.98,20.68,17.80,99.90,341208,85,21165,-76
2019-10-22 12:44:27,22.32,20.02,17.80,99.90,339398,85,21227,-76
2019-10-22 12:45:01,21.57,18.17,17.70,99.90,335926,88,21125,-76
2019-10-22 12:45:34,19.67,17.57,17.80,99.90,340711,86,21091,-76
2019-10-22 12:46:08,22.20,18.37,17.90,99.90,345664,85,21242,-79
2019-10-22 12:46:42,20.92,18.70,18.00,99.90,338287,87,21248,-76
2019-10-22 12:47:16,20.37,18.27,18.00,99.90,339053,87,21191,-77
2019-10-22 12:47:49,20.30,18.07,18.10,99.90,339670,85,21143,-77
2019-10-22 12:48:23,22.02,17.73,18.20,99.90,341246,85,21225,-77
2019-10-22 12:48:57,19.77,17.75,18.20,99.90,341281,85,21194,-76
2019-10-22 12:49:31,21.20,17.67,18.30,99.90,344754,85,21089,-78
2019-10-22 12:50:07,20.25,18.10,18.30,99.90,345956,85,21127,-76
2019-10-22 12:50:41,22.60,17.80,18.30,99.90,345434,85,21616,-77
2019-10-22 12:51:15,23.57,18.82,18.30,99.90,346481,85,21221,-75
2019-10-22 12:51:49,20.15,18.05,18.20,99.90,335306,88,21079,-76
2019-10-22 12:52:23,20.10,17.75,18.20,99.90,340327,86,21108,-76
2019-10-22 12:52:57,21.62,19.30,18.10,99.90,340147,86,21242,-75
2019-10-22 12:53:31,22.90,20.50,18.10,99.90,335484,86,21575,-74
2019-10-22 12:54:04,22.90,19.90,18.00,99.90,346075,85,21083,-75
2019-10-22 12:54:38,21.52,19.27,17.90,99.90,325250,89,21197,-75
2019-10-22 12:55:14,20.57,18.48,17.90,99.90,345820,85,21170,-76
2019-10-22 12:55:47,22.50,18.42,18.00,99.90,343209,84,21179,-77
2019-10-22 12:56:21,22.22,19.00,18.10,99.90,341064,86,21165,-76
2019-10-22 12:56:55,22.17,19.75,18.10,99.90,340725,85,21175,-76
2019-10-22 12:57:28,23.87,19.35,18.10,99.90,345166,85,21108,-76
2019-10-22 12:58:02,20.68,18.55,18.10,99.90,340426,86,21773,-75
2019-10-22 12:58:36,20.75,18.57,18.10,99.90,337102,85,21130,-77
2019-10-22 12:59:10,21.12,18.82,18.10,99.90,336265,87,21218,-76
2019-10-22 12:59:44,21.93,19.00,18.10,99.90,330509,89,22287,-77
2019-10-22 13:00:20,21.17,18.98,18.00,99.90,324696,88,21654,-77
2019-10-22 13:00:53,20.45,18.42,18.10,99.90,340641,85,21173,-76
2019-10-22 13:01:27,20.68,18.57,18.20,99.90,335312,86,21274,-76
2019-10-22 13:02:01,22.32,17.15,18.20,99.90,340285,86,21166,-77
2019-10-22 13:02:35,21.20,18.62,18.20,99.90,330426,89,21228,-77
2019-10-22 13:03:09,21.85,19.57,18.20,99.90,335006,88,21168,-76
2019-10-22 13:03:42,22.13,19.50,18.10,99.90,335892,88,21684,-77
2019-10-22 13:04:16,20.05,17.75,18.00,99.90,335328,86,21123,-76
2019-10-22 13:04:50,20.35,18.17,18.10,99.90,330186,89,21680,-76
2019-10-22 13:05:24,23.40,18.45,18.20,99.90,335456,86,21223,-76
2019-10-22 13:05:57,20.88,18.77,18.20,99.90,335889,88,21113,-76
2019-10-22 13:06:31,23.25,20.08,18.20,99.90,340061,85,21238,-76
2019-10-22 13:07:06,22.80,19.15,18.10,99.90,340910,86,21202,-77
2019-10-22 13:07:39,22.25,18.92,17.90,99.90,335595,88,21155,-76
2019-10-22 13:08:13,23.12,18.90,17.90,99.90,326149,89,21122,-77
2019-10-22 13:08:47,24.12,18.90,17.90,99.90,340503,86,21111,-76
2019-10-22 13:09:21,20.70,18.65,17.90,99.90,335421,88,21247,-76
2019-10-22 13:09:55,20.72,18.65,17.90,99.90,331114,88,21181,-76
2019-10-22 13:10:29,20.92,18.73,17.80,99.90,340892,86,21102,-77
2019-10-22 13:11:03,21.87,19.45,17.80,99.90,353533,83,21698,-77
2019-10-22 13:11:37,21.00,18.80,17.80,99.90,357476,82,21158,-76
2019-10-22 13:12:11,25.25,19.85,17.80,99.90,347151,84,21079,-77
2019-10-22 13:12:44,21.23,18.52,17.80,99.90,336826,86,21250,-76
2019-10-22 13:13:18,20.10,17.70,17.80,99.90,346688,85,21074,-77
2019-10-22 13:13:52,24.23,19.45,17.90,99.90,347279,85,21173,-74
2019-10-22 13:14:26,21.02,18.62,17.80,99.90,352466,83,21142,-75
2019-10-22 13:15:00,19.52,17.52,17.80,99.90,352334,83,21239,-75
2019-10-22 13:15:34,21.52,17.52,17.80,99.90,347426,84,21449,-75
2019-10-22 13:16:07,19.17,16.85,17.90,99.90,339219,87,21230,-75
2019-10-22 13:16:41,21.55,16.93,17.90,99.90,341420,86,21254,-75
2019-10-22 13:17:15,17.95,16.10,17.90,99.90,336495,86,21210,-75
2019-10-22 13:17:49,19.05,16.62,17.90,99.90,321153,91,21178,-75
2019-10-22 13:18:23,22.73,17.07,17.90,99.90,341050,85,21139,-76
2019-10-22 13:18:57,20.05,16.17,17.80,99.90,336790,87,21669,-75
2019-10-22 13:19:30,18.45,15.60,17.80,99.90,328840,88,21267,-75
2019-10-22 13:20:07,26.85,15.72,17.80,99.90,333671,88,22121,-75
2019-10-22 13:20:42,18.12,15.78,17.80,99.90,330730,89,21544,-76
2019-10-22 13:21:15,18.10,15.98,17.80,99.90,346719,85,21217,-76
2019-10-22 13:21:49,20.60,16.02,17.80,99.90,337485,87,21198,-76
2019-10-22 13:22:24,19.73,16.02,17.80,99.90,341583,86,21249,-76
2019-10-22 13:22:57,18.42,16.10,17.80,99.90,341638,85,21186,-76
2019-10-22 13:23:31,19.20,15.88,17.80,99.90,352815,83,21206,-76
2019-10-22 13:24:06,20.32,15.72,17.80,99.90,351998,84,21633,-75
2019-10-22 13:24:39,22.50,16.25,17.80,99.90,339460,87,21213,-75
2019-10-22 13:25:15,16.85,14.78,17.80,99.90,352489,83,21114,-75
2019-10-22 13:25:49,20.25,14.90,17.80,99.90,347222,84,21268,-75
2019-10-22 13:26:22,18.52,14.78,17.80,99.90,346662,85,21229,-75
2019-10-22 13:26:56,17.65,14.53,17.70,99.90,345014,85,21158,-75
2019-10-22 13:27:30,18.67,15.03,17.80,99.90,344697,85,21099,-75
2019-10-22 13:28:03,16.32,13.93,17.70,99.90,341031,86,21199,-75
2019-10-22 13:28:37,18.52,15.10,17.80,99.90,335922,88,21249,-75
2019-10-22 13:29:11,19.25,14.87,17.80,99.90,330897,89,21161,-76
2019-10-22 13:29:45,19.05,14.18,17.80,99.90,336292,87,21134,-75
2019-10-22 13:30:19,20.02,14.23,17.80,99.90,336155,87,21111,-75
2019-10-22 13:30:53,20.32,14.00,17.80,99.90,334820,87,21129,-76
2019-10-22 13:31:26,14.95,13.35,17.80,99.90,326455,89,21660,-76
2019-10-22 13:32:00,16.32,13.65,17.70,99.90,332381,87,21690,-76
2019-10-22 13:32:35,17.87,13.93,17.70,99.90,347925,85,21227,-76
2019-10-22 13:33:08,18.48,13.70,17.70,99.90,347018,84,21280,-76
2019-10-22 13:33:42,19.98,13.98,17.70,99.90,336855,87,21193,-76
2019-10-22 13:34:19,20.12,14.05,17.70,99.90,336702,87,21181,-75
2019-10-22 13:34:52,15.95,13.40,17.70,99.90,331658,87,21200,-76
2019-10-22 13:35:26,15.18,13.08,17.70,99.90,336465,87,21127,-76
2019-10-22 13:36:00,17.10,13.98,17.80,99.90,347661,85,21153,-76
2019-10-22 13:36:34,18.02,14.45,17.70,99.90,347661,85,21074,-76
2019-10-22 13:37:08,14.95,13.35,17.80,99.90,347534,84,21648,-75
2019-10-22 13:37:42,20.12,13.53,17.80,99.90,337540,87,21193,-75
2019-10-22 13:38:15,15.70,13.62,17.80,99.90,331935,88,21240,-75
2019-10-22 13:38:49,19.27,13.22,17.80,99.90,336646,87,21149,-75
2019-10-22 13:39:23,15.68,13.43,17.70,99.90,336541,87,21158,-75
2019-10-22 13:39:57,20.00,13.78,17.70,99.90,337286,87,21672,-75
2019-10-22 13:40:31,18.77,13.78,17.70,99.90,342500,86,21558,-76
2019-10-22 13:41:05,18.35,13.40,17.60,99.90,327266,89,21609,-77
2019-10-22 13:41:38,17.23,13.38,17.70,99.90,342170,85,21705,-76
2019-10-22 13:42:12,19.90,14.13,17.70,99.90,332117,87,21169,-76
2019-10-22 13:42:47,18.50,13.75,17.70,99.90,347748,85,21160,-76
2019-10-22 13:43:21,15.43,13.03,17.70,99.90,336525,86,21194,-76
2019-10-22 13:43:54,18.30,13.75,17.70,99.90,337314,87,21177,-76
2019-10-22 13:44:28,16.07,13.32,17.70,99.90,336437,87,21173,-76
2019-10-22 13:45:01,18.60,13.35,17.80,99.90,347343,85,21455,-76
2019-10-22 13:45:36,21.42,14.00,17.80,99.90,342395,85,21102,-76
2019-10-22 13:46:10,16.20,12.90,17.80,99.90,347799,85,21102,-77
2019-10-22 13:46:43,14.13,12.33,17.80,99.90,347313,83,21197,-76
2019-10-22 13:47:18,16.42,12.75,17.90,99.90,342531,86,21224,-77
2019-10-22 13:47:53,19.60,13.53,17.90,99.90,332372,88,22059,-76
2019-10-22 13:48:26,20.35,14.98,17.90,99.90,330040,89,21169,-76
2019-10-22 13:49:00,23.38,14.68,17.90,99.90,337510,87,21180,-76
2019-10-22 13:49:34,17.95,14.23,17.90,99.90,345081,85,21112,-75
2019-10-22 13:50:08,16.90,15.10,18.00,99.90,342464,86,21263,-75
2019-10-22 13:50:42,19.42,17.15,18.00,99.90,336718,86,21145,-76
2019-10-22 13:51:16,18.77,15.83,17.90,99.90,347874,84,21586,-76
2019-10-22 13:51:50,18.48,16.52,17.90,99.90,337048,87,21154,-76
2019-10-22 13:52:24,19.87,16.70,17.90,99.90,332188,87,21236,-74
2019-10-22 13:52:58,18.87,16.90,17.80,99.90,347477,85,21097,-75
2019-10-22 13:53:32,17.15,15.30,17.80,99.90,341154,86,21272,-76
2019-10-22 13:54:06,17.77,15.93,17.80,99.90,347516,85,21500,-77
2019-10-22 13:54:40,17.73,15.85,17.80,99.90,341901,86,21250,-75
2019-10-22 13:55:13,17.95,16.02,17.80,99.90,341855,85,21177,-75
2019-10-22 13:55:47,18.75,16.40,17.80,99.90,332290,87,21610,-75
2019-10-22 13:56:23,23.52,18.17,17.70,99.90,331426,87,21138,-74
2019-10-22 13:56:57,25.23,18.95,17.70,99.90,342204,85,21099,-75
2019-10-22 13:57:31,24.10,19.52,17.60,99.90,342048,86,21284,-76
2019-10-22 13:58:05,19.95,17.77,17.40,99.90,342117,86,21311,-75
2019-10-22 13:58:38,19.92,17.48,17.40,99.90,336724,87,21663,-76
2019-10-22 13:59:12,20.55,17.27,17.40,99.90,347937,85,21649,-76
2019-10-22 13:59:46,19.73,16.52,17.40,99.90,347685,85,21154,-76
2019-10-22 14:00:23,20.82,17.35,17.50,99.90,341800,86,21194,-76
2019-10-22 14:00:57,19.05,16.27,17.50,99.90,317708,90,21314,-76
2019-10-22 14:01:31,21.25,17.48,17.50,99.90,325657,90,21535,-77
2019-10-22 14:02:04,20.80,16.90,17.50,99.90,328284,90,21214,-76
2019-10-22 14:02:38,20.88,16.93,17.50,99.90,330848,89,21178,-76
2019-10-22 14:03:12,21.80,17.85,17.40,99.90,326573,90,21264,-77
2019-10-22 14:03:46,20.92,17.52,17.40,99.90,326385,90,21254,-76
2019-10-22 14:04:20,21.35,17.80,17.30,99.90,326943,89,21220,-77
2019-10-22 14:04:54,22.32,16.87,17.40,99.90,331917,87,21142,-76
2019-10-22 14:05:28,20.82,17.30,17.30,99.90,342530,86,21429,-76
2019-10-22 14:06:02,20.27,17.12,17.30,99.90,337814,87,21220,-76
2019-10-22 14:06:36,24.43,17.90,17.20,99.90,336426,87,21095,-77
2019-10-22 14:07:09,18.65,16.65,17.10,99.90,322233,92,21208,-76
2019-10-22 14:07:43,20.00,17.87,17.10,99.90,321937,92,21187,-76
2019-10-22 14:08:18,20.17,17.02,17.10,99.90,329071,88,21166,-77
2019-10-22 14:08:51,20.08,17.42,17.10,99.90,328020,89,21206,-76
2019-10-22 14:09:28,19.67,16.77,17.00,99.90,343241,85,21609,-77
2019-10-22 14:10:02,20.02,17.48,17.00,99.90,335799,85,21104,-76
2019-10-22 14:10:36,21.30,16.90,17.00,99.90,332427,87,21492,-76
2019-10-22 14:11:10,20.32,16.52,17.00,99.90,342634,86,21164,-76
2019-10-22 14:11:44,17.77,15.90,17.00,99.90,348848,83,21189,-76
2019-10-22 14:12:18,19.85,15.30,17.00,99.90,351908,84,21674,-77
2019-10-22 14:12:52,19.12,16.55,17.00,99.90,353716,83,21098,-76
2019-10-22 14:13:26,20.60,16.35,17.00,99.90,353291,83,21116,-76
2019-10-22 14:14:00,18.05,15.85,17.00,99.90,345826,85,21239,-76
2019-10-22 14:14:34,20.55,16.82,17.00,99.90,342714,86,21269,-76
2019-10-22 14:15:17,17.70,15.53,17.00,99.90,347046,84,21674,-76
2019-10-22 14:15:50,21.12,17.35,17.00,99.90,347908,85,21087,-76
2019-10-22 14:16:24,22.98,17.10,16.90,99.90,356495,82,21218,-77
2019-10-22 14:16:58,18.70,15.45,16.90,99.90,351551,84,21631,-76
2019-10-22 14:17:32,20.88,16.62,16.90,99.90,342235,86,21079,-75
2019-10-22 14:18:06,23.05,17.10,16.80,99.90,341931,86,21091,-76
2019-10-22 14:18:40,20.10,16.70,16.90,99.90,347033,84,21305,-75
2019-10-22 14:19:14,18.12,16.23,16.80,99.90,347356,85,21196,-76
2019-10-22 14:19:47,19.50,17.17,16.80,99.90,347395,85,21040,-77
2019-10-22 14:20:22,18.52,16.40,16.80,99.90,342660,86,21114,-76
2019-10-22 14:20:56,22.77,16.55,16.70,99.90,347268,85,21136,-77
2019-10-22 14:21:30,19.50,15.93,16.80,99.90,347329,85,21132,-75
2019-10-22 14:22:04,19.80,15.90,16.70,99.90,342655,86,21090,-75
2019-10-22 14:22:37,21.33,17.92,16.80,99.90,336981,87,21123,-76
2019-10-22 14:23:11,20.72,16.60,16.70,99.90,337546,86,21262,-76
2019-10-22 14:23:45,18.55,16.32,16.60,99.90,337442,87,21260,-76
2019-10-22 14:24:19,21.70,16.25,16.60,99.90,342080,86,21252,-75
2019-10-22 14:24:53,21.90,16.82,16.60,99.90,336707,86,21240,-75
2019-10-22 14:25:27,21.27,17.35,16.60,99.90,331432,87,21192,-76
2019-10-22 14:26:00,21.40,17.65,16.60,99.90,347795,85,21711,-75
2019-10-22 14:26:34,22.17,17.80,16.60,99.90,336824,86,21240,-75
2019-10-22 14:27:08,24.70,17.75,16.60,99.90,332009,89,21596,-75
2019-10-22 14:27:41,25.12,17.23,16.50,99.90,341927,86,21165,-76
2019-10-22 14:28:15,20.80,17.00,16.60,99.90,347503,85,21230,-76
2019-10-22 14:28:49,21.48,17.55,16.60,99.90,342675,86,21133,-76
2019-10-22 14:29:23,21.50,17.67,16.70,99.90,353387,83,21099,-75
2019-10-22 14:29:57,22.93,19.32,16.70,99.90,332751,86,21637,-76
2019-10-22 14:30:31,23.05,18.05,16.60,99.90,336986,87,21110,-76
2019-10-22 14:31:04,22.58,18.15,16.60,99.90,342028,86,21157,-76
2019-10-22 14:31:38,23.15,17.77,16.60,99.90,326995,90,21255,-76
2019-10-22 14:32:12,23.10,17.40,16.70,99.90,362907,81,21082,-76
2019-10-22 14:32:46,24.47,18.15,16.60,99.90,342490,85,21185,-76
2019-10-22 14:33:20,23.77,18.07,16.70,99.90,336636,87,21628,-76
2019-10-22 14:33:54,22.90,18.77,16.70,99.90,351630,84,21216,-74
2019-10-22 14:34:28,28.92,20.35,16.70,99.90,347819,85,21173,-75
2019-10-22 14:35:02,26.23,19.98,16.60,99.90,347761,85,21181,-76
2019-10-22 14:35:36,24.75,19.12,16.60,99.90,345399,84,21185,-75
2019-10-22 14:36:09,25.57,19.00,16.70,99.90,348025,85,21205,-75
2019-10-22 14:36:43,25.17,20.12,16.60,99.90,336766,86,21683,-75
2019-10-22 14:37:17,25.45,20.48,16.60,99.90,331341,89,21129,-75
2019-10-22 14:37:51,25.55,20.82,16.70,99.90,341414,86,21097,-75
2019-10-22 14:38:28,23.65,21.00,16.60,99.90,341501,86,21131,-76
2019-10-22 14:39:01,27.10,20.12,16.60,99.90,337611,87,21193,-77
2019-10-22 14:39:35,23.35,20.32,16.70,99.90,352910,83,21831,-75
2019-10-22 14:40:10,28.67,21.55,16.70,99.90,340459,85,21670,-76
2019-10-22 14:40:44,30.23,21.55,16.70,99.90,342569,86,21236,-75
2019-10-22 14:41:18,27.45,22.10,16.70,99.90,332100,87,21669,-76
2019-10-22 14:41:52,26.00,22.05,16.70,99.90,331810,89,22335,-75
2019-10-22 14:42:26,28.70,23.38,16.70,99.90,352905,82,21194,-76
2019-10-22 14:42:59,28.67,23.38,16.70,99.90,353248,83,21224,-76
2019-10-22 14:43:33,27.62,22.93,16.70,99.90,342695,86,21138,-76
2019-10-22 14:44:07,31.55,23.70,16.60,99.90,347974,85,21090,-75
2019-10-22 14:44:41,28.57,24.63,16.60,99.90,342152,85,21342,-77
2019-10-22 14:45:17,30.43,24.85,16.60,99.90,340696,86,21740,-77
2019-10-22 14:45:51,30.97,24.45,16.60,99.90,341767,86,21188,-75
2019-10-22 14:46:25,32.75,24.40,16.50,99.90,347212,84,21160,-77
2019-10-22 14:46:59,31.33,24.57,16.50,99.90,353384,83,21102,-77
2019-10-22 14:47:32,28.65,23.62,16.40,99.90,342573,86,21180,-78
2019-10-22 14:48:06,30.45,24.87,16.40,99.90,350223,84,21140,-75
2019-10-22 14:48:40,28.70,23.87,16.40,99.90,341938,86,21625,-76
2019-10-22 14:49:14,31.97,25.80,16.40,99.90,342213,86,21102,-76
2019-10-22 14:49:47,31.33,24.60,16.40,99.90,348055,83,21213,-76
2019-10-22 14:50:22,31.45,25.27,16.30,99.90,336873,87,21188,-75
2019-10-22 14:50:56,27.85,24.15,16.30,99.90,331786,89,21214,-76
2019-10-22 14:51:29,30.50,24.77,16.30,99.90,337334,87,21696,-76
2019-10-22 14:52:03,30.00,24.50,16.30,99.90,336947,87,21120,-75
2019-10-22 14:52:39,31.48,24.10,16.30,99.90,341720,86,21727,-75
2019-10-22 14:53:12,27.13,22.98,16.20,99.90,336837,87,21240,-76
2019-10-22 14:53:47,28.67,23.90,16.20,99.90,336825,87,21236,-76
2019-10-22 14:54:21,31.25,24.07,16.20,99.90,337302,87,21651,-76
2019-10-22 14:54:54,28.80,23.20,16.20,99.90,342562,85,21078,-76
2019-10-22 14:55:28,30.65,25.80,16.20,99.90,336228,87,21134,-76
2019-10-22 14:56:02,29.20,25.15,16.20,99.90,331625,89,21155,-76
2019-10-22 14:56:35,33.15,25.88,16.20,99.90,332274,86,21231,-76
2019-10-22 14:57:10,31.48,26.25,16.20,99.90,342643,85,21106,-77
2019-10-22 14:57:44,35.58,27.65,16.20,99.90,342678,85,21193,-76
2019-10-22 14:58:17,34.18,27.37,16.20,99.90,347596,85,21126,-77
2019-10-22 14:58:51,33.60,26.33,16.10,99.90,337034,86,21738,-76
2019-10-22 14:59:25,32.40,27.22,16.10,99.90,337111,86,21214,-76
2019-10-22 14:59:58,33.42,26.35,16.10,99.90,353538,82,21255,-77
2019-10-22 15:00:32,34.35,26.77,16.10,99.90,347633,85,21160,-75
2019-10-22 15:01:06,33.65,26.00,16.10,99.90,336685,87,21875,-77
2019-10-22 15:01:40,30.80,25.35,16.10,99.90,342663,86,21173,-76
2019-10-22 15:02:13,34.63,25.85,16.10,99.90,326881,89,21228,-77
2019-10-22 15:02:47,34.10,25.57,16.00,99.90,336198,87,21125,-76
2019-10-22 15:03:21,31.55,25.30,16.00,99.90,332269,87,21198,-76
2019-10-22 15:03:54,29.82,24.65,16.00,99.90,336939,87,21284,-76
2019-10-22 15:04:28,34.43,26.15,16.00,99.90,331539,89,21691,-76
2019-10-22 15:05:02,33.58,25.32,16.00,99.90,331559,89,21142,-77
2019-10-22 15:05:36,38.33,28.87,15.90,99.90,346406,85,21213,-76
2019-10-22 15:06:10,35.30,27.73,15.90,99.90,337126,85,21242,-76
2019-10-22 15:06:43,35.35,30.23,15.90,99.90,322034,90,21658,-76
2019-10-22 15:07:17,39.27,30.15,15.90,99.90,332175,89,21164,-76
2019-10-22 15:07:51,37.65,29.05,15.90,99.90,352864,83,21181,-76
2019-10-22 15:08:25,38.10,29.77,15.80,99.90,342924,85,21125,-76
2019-10-22 15:08:59,37.98,28.85,15.80,99.90,336880,86,21602,-76
2019-10-22 15:09:33,39.88,29.55,15.80,99.90,331993,89,21231,-76
2019-10-22 15:10:07,38.63,30.65,15.80,99.90,338724,85,21585,-76
2019-10-22 15:10:41,38.20,27.58,15.80,99.90,336928,87,21150,-76
2019-10-22 15:11:15,34.40,28.57,15.70,99.90,336839,86,21717,-76
2019-10-22 15:11:48,37.88,29.07,15.70,99.90,335690,88,21189,-76
2019-10-22 15:12:22,35.35,29.12,15.70,99.90,342237,85,21519,-76
2019-10-22 15:12:56,34.95,27.95,15.70,99.90,347111,85,21097,-76
2019-10-22 15:13:30,36.42,29.45,15.70,99.90,332205,89,21169,-76
2019-10-22 15:14:03,37.25,29.25,15.70,99.90,331548,89,21636,-76
2019-10-22 15:14:37,39.48,29.85,15.70,99.90,337030,86,21126,-76
2019-10-22 15:15:12,37.00,30.30,15.70,99.90,341411,86,21791,-76
2019-10-22 15:15:46,41.45,32.17,15.70,99.90,336630,86,21229,-76
2019-10-22 15:16:20,40.73,31.97,15.70,99.90,328674,89,21119,-76
2019-10-22 15:16:54,44.45,33.40,15.70,99.90,321821,91,21145,-76
2019-10-22 15:17:28,43.55,33.50,15.70,99.90,326403,90,21272,-76
2019-10-22 15:18:02,41.80,33.58,15.60,99.90,328705,90,21188,-76
2019-10-22 15:18:35,38.15,32.38,15.60,99.90,331870,87,21141,-76
2019-10-22 15:19:09,40.17,30.35,15.60,99.90,346244,85,21142,-76
2019-10-22 15:19:43,38.40,30.85,15.60,99.90,337428,86,21209,-76
2019-10-22 15:20:17,38.53,31.77,15.60,99.90,326552,90,21197,-76
2019-10-22 15:20:51,42.55,31.85,15.60,99.90,326174,90,21122,-76
2019-10-22 15:21:25,41.40,33.13,15.60,99.90,331371,87,21090,-77
2019-10-22 15:21:59,43.87,32.85,15.60,99.90,331749,87,21691,-76
2019-10-22 15:22:39,43.52,34.50,15.60,99.90,332165,87,21720,-76
2019-10-22 15:23:15,43.58,34.35,15.60,99.90,323917,90,21201,-76
2019-10-22 15:23:49,40.83,33.13,15.60,99.90,330731,88,21196,-76
2019-10-22 15:24:26,44.85,34.10,15.60,99.90,331730,87,21221,-77
2019-10-22 15:25:00,44.73,34.58,15.50,99.90,337577,86,21189,-77
2019-10-22 15:25:34,41.53,33.67,15.50,99.90,345593,85,21178,-72
2019-10-22 15:26:08,43.48,33.30,15.50,99.90,337228,86,21128,-73
2019-10-22 15:26:42,45.65,34.13,15.50,99.90,332590,87,21719,-73
2019-10-22 15:27:15,46.80,35.10,15.50,99.90,352846,83,21143,-72
2019-10-22 15:27:52,43.52,34.53,15.50,99.90,336243,86,21653,-74
2019-10-22 15:28:36,43.42,35.25,15.40,99.90,322027,90,21253,-77
2019-10-22 15:29:02,45.00,33.55,15.40,99.90,333033,87,21114,-77
2019-10-22 15:29:38,40.63,32.98,15.40,99.90,345425,85,21721,-76
2019-10-22 15:30:15,43.15,34.58,15.40,99.90,328478,88,21200,-77
2019-10-22 15:30:49,45.78,34.25,15.40,99.90,329888,89,21250,-77
2019-10-22 15:31:24,48.40,33.65,15.30,99.90,342880,85,21170,-77
2019-10-22 15:32:04,45.38,34.13,15.30,99.90,340204,86,21122,-77
2019-10-22 15:32:59,47.70,36.25,15.30,99.90,335540,88,21197,-77
2019-10-22 15:33:26,42.90,34.00,15.20,99.90,327303,87,21240,-76
2019-10-22 15:34:00,47.80,36.17,15.20,99.90,335540,87,21200,-77
2019-10-22 15:34:33,45.28,35.50,15.20,99.90,324089,89,21112,-76
2019-10-22 15:35:10,45.85,36.58,15.20,99.90,330036,89,21102,-76
2019-10-22 15:35:44,46.80,35.92,15.20,99.90,339602,85,21177,-76
2019-10-22 15:36:18,43.30,35.13,15.10,99.90,336889,86,21522,-76
2019-10-22 15:36:52,44.65,34.75,15.10,99.90,335890,88,21166,-76
2019-10-22 15:37:26,46.77,35.65,15.10,99.90,329734,89,21118,-77
2019-10-22 15:37:59,47.62,35.25,15.10,99.90,331979,88,21210,-76
2019-10-22 15:38:34,45.78,37.25,15.10,99.90,315329,91,21662,-76
2019-10-22 15:39:09,45.83,34.10,15.00,99.90,327309,89,21611,-76
2019-10-22 15:39:42,46.70,36.35,15.00,99.90,319589,91,21355,-76
2019-10-22 15:40:17,50.78,36.17,15.00,99.90,325965,90,21233,-78
2019-10-22 15:40:51,47.38,36.35,15.00,99.90,339524,86,21702,-76
2019-10-22 15:41:26,46.05,35.00,15.00,99.90,337882,85,21086,-76
2019-10-22 15:42:00,47.90,36.50,14.90,99.90,334703,87,21659,-77
2019-10-22 15:42:35,48.65,36.17,14.90,99.90,333502,87,21189,-77
2019-10-22 15:43:08,47.35,33.63,14.90,99.90,336567,87,21539,-78
2019-10-22 15:43:44,42.55,34.13,14.90,99.90,334834,87,21222,-77
2019-10-22 15:44:18,45.58,35.13,14.90,99.90,341236,86,21238,-78
2019-10-22 15:44:51,48.42,36.23,14.90,99.90,328533,89,21120,-78
2019-10-22 15:45:25,46.50,36.23,14.90,99.90,332558,87,21106,-76
2019-10-22 15:45:59,44.23,36.30,14.90,99.90,335988,87,21153,-77
2019-10-22 15:46:33,44.18,35.90,14.90,99.90,327270,89,21646,-76
2019-10-22 15:47:07,45.30,35.92,14.90,99.90,335587,87,21592,-76
2019-10-22 15:47:41,45.15,36.42,14.90,99.90,332634,87,21264,-77
2019-10-22 15:48:14,47.58,37.58,14.90,99.90,342602,84,21181,-76
2019-10-22 15:48:48,46.85,36.08,14.80,99.90,341531,85,21260,-76
2019-10-22 15:49:22,55.00,38.92,14.80,99.90,335353,88,21603,-77
2019-10-22 15:49:56,48.17,37.20,14.80,99.90,333693,88,21210,-71
2019-10-22 15:50:30,48.80,36.60,14.80,99.90,330839,88,21650,-78
2019-10-22 15:51:04,46.63,37.80,14.80,99.90,329261,89,21218,-75
2019-10-22 15:51:37,51.37,37.95,14.70,99.90,336791,87,21125,-76
2019-10-22 15:52:11,47.80,37.35,14.70,99.90,333252,88,21641,-76
2019-10-22 15:52:45,49.83,38.38,14.70,99.90,338295,87,21169,-75
2019-10-22 15:53:19,51.80,38.60,14.70,99.90,337642,87,21317,-77
2019-10-22 15:53:52,46.58,37.17,14.70,99.90,329591,89,21626,-75
2019-10-22 15:54:26,44.30,36.98,14.70,99.90,336547,87,21170,-76
2019-10-22 15:55:00,52.33,38.55,14.60,99.90,346366,84,21075,-77
2019-10-22 15:55:34,45.88,36.65,14.60,99.90,339139,86,21747,-76
2019-10-22 15:56:08,54.83,39.08,14.70,99.90,338177,86,21155,-75
2019-10-22 15:56:41,50.30,39.27,14.60,99.90,336149,85,21748,-76
2019-10-22 15:57:15,48.40,38.75,14.60,99.90,335167,87,21520,-76
2019-10-22 15:57:50,48.60,38.67,14.60,99.90,334159,87,21253,-76
2019-10-22 15:58:28,52.27,39.27,14.60,99.90,328379,89,21142,-77
2019-10-22 15:59:02,52.33,41.08,14.50,99.90,332739,86,21186,-75
2019-10-22 15:59:36,51.28,40.55,14.60,99.90,332394,87,21285,-76
2019-10-22 16:00:12,51.20,39.65,14.50,99.90,333452,87,21231,-76
2019-10-22 16:00:46,54.10,40.98,14.50,99.90,331192,88,21173,-76
2019-10-22 16:01:20,52.60,38.75,14.50,99.90,334708,87,21254,-75
2019-10-22 16:01:54,50.90,40.05,14.50,99.90,339887,86,21277,-75
2019-10-22 16:02:27,54.15,41.48,14.40,99.90,331795,87,21608,-75
2019-10-22 16:03:02,52.90,40.78,14.40,99.90,323216,88,21136,-76
2019-10-22 16:03:36,53.23,41.28,14.40,99.90,337867,86,22372,-76
2019-10-22 16:04:09,52.30,40.45,14.40,99.90,339893,85,21181,-76
2019-10-22 16:04:43,51.95,39.30,14.40,99.90,336504,86,21243,-76
2019-10-22 16:05:19,54.42,40.63,14.40,99.90,330433,88,21148,-75
2019-10-22 16:05:52,54.75,41.77,14.40,99.90,340212,85,21133,-75
2019-10-22 16:06:26,51.53,41.05,14.40,99.90,336703,86,21156,-75
2019-10-22 16:07:00,54.25,40.95,14.30,99.90,336075,86,21241,-77
2019-10-22 16:07:34,56.13,41.75,14.30,99.90,340504,86,21117,-75
2019-10-22 16:08:08,51.75,40.73,14.30,99.90,343661,85,21122,-76
2019-10-22 16:08:42,53.78,41.70,14.30,99.90,343541,85,21150,-76
2019-10-22 16:09:15,57.53,41.55,14.30,99.90,331635,89,21287,-76
2019-10-22 16:09:51,51.95,40.03,14.30,99.90,327795,89,21191,-76
2019-10-22 16:10:26,54.10,40.40,14.30,99.90,326622,88,21841,-77
2019-10-22 16:11:00,49.33,39.67,14.30,99.90,320731,90,21142,-75
2019-10-22 16:11:34,56.10,42.17,14.30,99.90,336567,87,22030,-76
2019-10-22 16:12:08,58.17,42.03,14.30,99.90,334100,88,21959,-75
2019-10-22 16:12:41,53.28,41.05,14.30,99.90,323164,89,21221,-75
2019-10-22 16:13:15,52.15,40.03,14.30,99.90,338338,86,21208,-75
2019-10-22 16:13:49,54.38,41.73,14.20,99.90,333062,87,21704,-76
2019-10-22 16:14:23,61.00,43.87,14.20,99.90,336244,86,21306,-76
2019-10-22 16:14:57,59.73,44.67,14.20,99.90,331939,87,21159,-76
2019-10-22 16:15:31,59.80,44.45,14.20,99.90,323149,89,21774,-76
2019-10-22 16:16:05,55.03,40.65,14.10,99.90,339783,85,21160,-74
2019-10-22 16:16:39,63.48,45.73,14.10,99.90,338870,86,21260,-75
2019-10-22 16:17:13,56.42,42.55,14.10,99.90,338370,86,21115,-75
2019-10-22 16:17:47,60.70,44.48,14.10,99.90,348198,83,22056,-76
2019-10-22 16:18:21,62.40,46.83,14.10,99.90,343533,84,21264,-76
2019-10-22 16:18:55,60.48,44.30,14.10,99.90,333635,86,21193,-76
2019-10-22 16:19:29,55.33,43.58,14.00,99.90,332899,87,21229,-76
2019-10-22 16:20:03,56.90,43.63,14.10,99.90,332241,87,21209,-76
2019-10-22 16:20:37,56.30,43.75,14.10,99.90,342650,85,21179,-76
2019-10-22 16:21:11,60.12,46.25,14.10,99.90,341679,86,21146,-75
2019-10-22 16:21:45,56.68,43.60,14.00,99.90,340759,85,21299,-76
2019-10-22 16:22:20,54.90,42.30,14.00,99.90,335999,86,21265,-76
2019-10-22 16:22:53,60.12,43.10,14.00,99.90,333360,87,21183,-76
2019-10-22 16:23:29,58.35,44.33,14.00,99.90,331796,88,21134,-75
2019-10-22 16:24:03,55.83,42.88,14.00,99.90,332146,87,21120,-75
2019-10-22 16:24:36,59.50,43.95,14.00,99.90,330871,88,21254,-76
2019-10-22 16:25:11,52.78,42.00,14.00,99.90,331116,86,21278,-75
2019-10-22 16:25:50,60.35,44.40,13.90,99.90,335698,86,21133,-76
2019-10-22 16:26:20,57.43,43.30,14.00,99.90,328366,89,21225,-75
2019-10-22 16:26:54,56.60,44.93,14.00,99.90,328651,89,21147,-76
2019-10-22 16:27:29,60.88,45.15,14.00,99.90,336648,86,21110,-76
2019-10-22 16:28:02,63.10,46.68,13.90,99.90,346601,83,21174,-76
2019-10-22 16:28:36,60.83,44.50,13.90,99.90,331371,87,21103,-77
2019-10-22 16:29:10,65.95,48.28,13.80,99.90,333055,87,21177,-76
2019-10-22 16:29:44,61.92,45.55,13.80,99.90,327536,87,21080,-76
2019-10-22 16:30:22,62.27,44.25,13.80,99.90,325788,90,21719,-77
2019-10-22 16:30:56,62.95,46.60,13.80,99.90,324795,91,21605,-77
2019-10-22 16:31:32,60.30,43.45,13.80,99.90,335644,88,21200,-75
2019-10-22 16:32:06,62.15,45.23,13.80,99.90,342799,85,21115,-76
2019-10-22 16:32:40,61.05,44.60,13.80,99.90,339446,86,22299,-76
2019-10-22 16:33:14,57.23,44.10,13.80,99.90,330956,87,21249,-76
2019-10-22 16:33:48,63.80,47.35,13.80,99.90,345549,83,21513,-76
2019-10-22 16:34:23,58.90,45.23,13.70,99.90,342092,86,21276,-76
2019-10-22 16:34:56,60.43,44.93,13.70,99.90,330390,89,21259,-75
2019-10-22 16:35:30,59.38,43.85,13.70,99.90,340591,85,21135,-74
2019-10-22 16:36:04,63.00,45.73,13.70,99.90,341190,85,21656,-74
2019-10-22 16:36:37,62.93,45.85,13.70,99.90,342215,85,21144,-75
2019-10-22 16:37:11,59.18,44.23,13.70,99.90,343464,85,21248,-74
2019-10-22 16:37:45,60.35,45.15,13.70,99.90,344964,85,21181,-74
2019-10-22 16:38:19,59.48,44.20,13.70,99.90,339675,86,21700,-77
2019-10-22 16:38:53,62.23,46.30,13.70,99.90,338733,86,21814,-76
2019-10-22 16:39:27,61.23,45.48,13.70,99.90,344671,85,21221,-75
2019-10-22 16:40:00,58.17,44.25,13.70,99.90,340377,86,21252,-75
2019-10-22 16:40:34,59.65,45.05,13.70,99.90,344201,85,21137,-76
2019-10-22 16:41:08,61.20,45.63,13.70,99.90,348614,82,21063,-74
2019-10-22 16:41:42,61.13,45.30,13.70,99.90,343359,83,21221,-75
2019-10-22 16:42:16,55.15,43.05,13.60,99.90,338764,86,21138,-75
2019-10-22 16:42:51,62.08,42.95,13.70,99.90,338293,86,21771,-74
2019-10-22 16:43:30,64.67,46.98,13.60,99.90,337773,85,21114,-76
2019-10-22 16:44:04,63.02,46.85,13.60,99.90,337823,85,21118,-77
2019-10-22 16:44:38,67.12,47.88,13.60,99.90,338598,86,21586,-76
2019-10-22 16:45:13,59.50,45.12,13.60,99.90,340402,85,21397,-76
2019-10-22 16:45:48,61.63,46.08,13.60,99.90,348996,82,21189,-77
2019-10-22 16:46:22,65.28,47.23,13.60,99.90,337886,85,21244,-76
2019-10-22 16:46:58,66.57,46.42,13.50,99.90,343923,85,21173,-78
2019-10-22 16:47:32,64.30,47.17,13.50,99.90,336202,86,21759,-75
2019-10-22 16:48:07,61.15,44.30,13.50,99.90,345297,85,21111,-78
2019-10-22 16:48:40,68.15,47.25,13.60,99.90,350573,83,22032,-76
2019-10-22 16:49:15,61.33,45.95,13.60,99.90,331707,86,21597,-75
2019-10-22 16:49:49,62.03,45.17,13.60,99.90,322372,89,21232,-76
2019-10-22 16:50:22,65.15,46.92,13.60,99.90,332954,87,21123,-76
2019-10-22 16:50:56,66.65,47.20,13.60,99.90,338499,86,21629,-77
2019-10-22 16:51:30,65.87,47.33,13.60,99.90,348863,83,21181,-77
2019-10-22 16:52:04,61.53,46.42,13.60,99.90,343659,84,21185,-77
2019-10-22 16:52:38,60.15,46.10,13.60,99.90,344518,84,21150,-78
2019-10-22 16:53:12,58.20,45.83,13.60,99.90,338597,86,21946,-76
2019-10-22 16:53:45,62.62,45.70,13.60,99.90,328153,88,21169,-76
2019-10-22 16:54:19,63.40,47.15,13.60,99.90,332762,88,21257,-78
2019-10-22 16:54:53,59.95,46.50,13.60,99.90,329967,88,21244,-76
2019-10-22 16:55:26,59.80,45.83,13.60,99.90,333374,87,21201,-77
2019-10-22 16:56:00,60.92,45.17,13.60,99.90,328056,87,21166,-77
2019-10-22 16:56:34,60.83,45.25,13.60,99.90,335646,86,21249,-76
2019-10-22 16:57:08,61.00,46.90,13.60,99.90,336374,87,21598,-76
2019-10-22 16:57:42,61.45,48.08,13.60,99.90,341012,85,21178,-77
2019-10-22 16:58:16,60.75,47.15,13.60,99.90,342769,86,21151,-79
2019-10-22 16:58:49,64.25,46.70,13.60,99.90,343079,84,21209,-75
2019-10-22 16:59:23,60.98,45.03,13.60,99.90,346270,85,21143,-75
2019-10-22 16:59:57,59.25,46.02,13.60,99.90,347007,84,21249,-76
2019-10-22 17:00:31,56.83,44.85,13.60,99.90,352567,83,21120,-77
2019-10-22 17:01:05,59.15,44.85,13.60,99.90,342123,86,22024,-75
2019-10-22 17:01:39,61.60,45.23,13.60,99.90,362903,81,22493,-77
2019-10-22 17:02:12,61.40,45.35,13.60,99.90,342477,85,21196,-74
2019-10-22 17:02:47,62.43,47.50,13.60,99.90,336069,87,21150,-76
2019-10-22 17:03:22,61.08,45.48,13.70,99.90,335999,86,21289,-77
2019-10-22 17:03:55,61.10,45.40,13.70,99.90,330563,89,21253,-77
2019-10-22 17:04:29,57.90,44.27,13.70,99.90,341327,86,22227,-77
2019-10-22 17:05:04,60.40,46.33,13.70,99.90,346333,84,21190,-78
2019-10-22 17:05:38,58.45,44.88,13.70,99.90,341591,86,21154,-77
2019-10-22 17:06:12,59.83,44.83,13.70,99.90,351899,84,21087,-76
2019-10-22 17:06:46,61.25,44.88,13.70,99.90,330146,87,21159,-77
2019-10-22 17:07:19,59.40,45.40,13.70,99.90,339968,86,21624,-76
2019-10-22 17:07:53,59.75,43.95,13.70,99.90,346443,85,21162,-77
2019-10-22 17:08:27,60.75,46.18,13.70,99.90,340491,86,21641,-77
2019-10-22 17:09:08,60.05,45.28,13.70,99.90,341412,85,21113,-77
2019-10-22 17:09:42,60.10,45.85,13.70,99.90,356145,82,21621,-76
2019-10-22 17:10:17,60.25,45.58,13.70,99.90,345495,85,21566,-76
2019-10-22 17:10:53,62.05,46.25,13.70,99.90,337430,86,21181,-76
2019-10-22 17:11:27,65.55,46.33,13.70,99.90,335724,87,21343,-76
2019-10-22 17:12:01,63.78,46.00,13.70,99.90,333915,87,21648,-78
2019-10-22 17:12:36,60.43,45.55,13.70,99.90,326813,87,21174,-78
2019-10-22 17:13:12,58.30,43.92,13.70,99.90,337288,85,21245,-77
2019-10-22 17:13:46,59.15,45.28,13.70,99.90,343115,85,21816,-77
2019-10-22 17:14:21,59.40,45.60,13.70,99.90,346704,84,21173,-76
2019-10-22 17:14:56,57.83,44.23,13.70,99.90,335706,86,21158,-77
2019-10-22 17:15:29,62.40,45.43,13.70,99.90,341132,85,21358,-77
2019-10-22 17:16:03,62.25,44.93,13.70,99.90,340593,85,21711,-77
2019-10-22 17:16:37,62.73,46.23,13.80,99.90,337153,86,21263,-77
2019-10-22 17:17:11,65.40,48.38,13.80,99.90,331962,87,21110,-77
2019-10-22 17:17:45,64.07,45.00,13.80,99.90,345524,85,21282,-77
2019-10-22 17:18:19,65.78,47.55,13.70,99.90,342081,85,21225,-76
2019-10-22 17:18:53,64.80,47.33,13.80,99.90,347261,85,21643,-77
2019-10-22 17:19:27,62.08,46.55,13.80,99.90,341849,85,21229,-75
2019-10-22 17:20:00,61.10,47.75,13.80,99.90,341644,86,21652,-76
2019-10-22 17:20:34,61.73,45.83,13.80,99.90,342241,85,21280,-77
2019-10-22 17:21:08,61.42,45.95,13.80,99.90,343298,84,21122,-76
2019-10-22 17:21:41,66.12,47.83,13.80,99.90,335644,86,21274,-76
2019-10-22 17:22:15,63.42,46.80,13.80,99.90,329701,89,21062,-76
2019-10-22 17:22:49,68.15,47.43,13.80,99.90,340292,86,21185,-76
2019-10-22 17:23:23,63.28,47.60,13.80,99.90,342151,85,21247,-75
2019-10-22 17:23:57,62.25,46.90,13.80,99.90,347115,85,21130,-76
2019-10-22 17:24:31,63.98,45.80,13.80,99.90,341897,85,21093,-75
2019-10-22 17:25:05,66.30,48.70,13.80,99.90,341882,85,21656,-75
2019-10-22 17:25:39,63.83,47.45,13.80,99.90,346901,83,21286,-75
2019-10-22 17:26:13,63.35,47.38,13.80,99.90,341787,86,21209,-76
2019-10-22 17:26:46,66.00,48.33,13.80,99.90,330761,87,22471,-75
2019-10-22 17:27:20,69.42,48.33,13.80,99.90,330592,88,21122,-76
2019-10-22 17:27:54,67.22,48.90,13.80,99.90,329858,87,21916,-76
2019-10-22 17:28:28,62.45,48.38,13.80,99.90,340027,85,21502,-77
2019-10-22 17:29:01,63.65,47.33,13.80,99.90,336877,85,21130,-76
2019-10-22 17:29:35,63.50,47.65,13.80,99.90,341349,86,21648,-77
2019-10-22 17:30:10,65.72,47.98,13.80,99.90,326047,89,21285,-76
2019-10-22 17:30:44,67.17,49.83,13.80,99.90,336524,86,21692,-76
2019-10-22 17:31:18,65.47,48.23,13.80,99.90,345744,85,21221,-76
2019-10-22 17:31:51,68.17,47.33,13.80,99.90,335768,88,21165,-76
2019-10-22 17:32:25,74.62,50.48,13.80,99.90,345797,84,21163,-76
2019-10-22 17:32:59,67.78,48.60,13.80,99.90,344628,85,21195,-76
2019-10-22 17:33:32,60.95,46.23,13.80,99.90,345443,85,21245,-76
2019-10-22 17:34:06,64.35,46.40,13.80,99.90,335750,88,21103,-76
2019-10-22 17:34:40,69.00,48.83,13.80,99.90,345354,85,21588,-76
2019-10-22 17:35:14,74.00,51.83,13.80,99.90,345662,84,21175,-76
2019-10-22 17:35:48,66.02,47.95,13.80,99.90,347277,83,21236,-77
2019-10-22 17:36:24,73.67,50.78,13.80,99.90,347350,85,22322,-76
2019-10-22 17:36:57,79.32,53.17,13.80,99.90,347425,85,21704,-76
2019-10-22 17:37:31,67.40,48.13,13.70,99.90,330649,89,21243,-76
2019-10-22 17:38:05,69.92,48.45,13.70,99.90,324933,91,21682,-76
2019-10-22 17:38:39,66.75,49.08,13.70,99.90,337027,87,21266,-76
2019-10-22 17:39:12,67.87,48.75,13.70,99.90,332088,87,21205,-76
2019-10-22 17:39:46,65.28,47.20,13.80,99.90,342991,85,21182,-76
2019-10-22 17:40:20,65.75,46.73,13.80,99.90,340728,86,21678,-76
2019-10-22 17:40:54,67.87,48.17,13.80,99.90,337903,85,21257,-76
2019-10-22 17:41:28,64.60,48.00,13.80,99.90,329423,88,21292,-77
2019-10-22 17:42:01,67.53,49.30,13.90,99.90,329162,88,21851,-76
2019-10-22 17:42:35,63.68,47.25,13.80,99.90,328761,88,21556,-76
2019-10-22 17:43:09,67.30,46.75,13.80,99.90,334334,88,21303,-76
2019-10-22 17:43:43,64.85,46.83,13.90,99.90,328349,88,21210,-74
2019-10-22 17:44:17,71.17,49.95,13.80,99.90,336185,87,21138,-76
2019-10-22 17:44:51,67.35,48.17,13.90,99.90,340324,86,21192,-76
2019-10-22 17:45:25,67.05,48.33,13.90,99.90,340569,85,21220,-76
2019-10-22 17:45:59,69.75,48.33,13.90,99.90,330699,89,21684,-76
2019-10-22 17:46:33,67.70,48.05,13.90,99.90,333133,88,21128,-75
2019-10-22 17:47:06,66.97,47.43,13.90,99.90,330716,89,21116,-76
2019-10-22 17:47:46,73.12,49.48,13.90,99.90,341073,85,21161,-76
2019-10-22 17:48:28,67.62,49.00,13.80,99.90,342973,84,21119,-76
2019-10-22 17:49:01,67.85,47.73,13.80,99.90,342656,85,21132,-76
2019-10-22 17:49:39,70.08,48.33,13.80,99.90,333930,87,21177,-76
2019-10-22 17:50:11,74.27,51.05,13.80,99.90,335137,87,21174,-76
2019-10-22 17:50:49,68.65,47.58,13.80,99.90,339390,86,21190,-75
2019-10-22 17:51:23,67.87,47.75,13.80,99.90,343538,85,21216,-76
2019-10-22 17:51:57,67.87,48.05,13.70,99.90,341342,85,21255,-76
2019-10-22 17:52:30,68.55,48.68,13.80,99.90,336550,86,21851,-76
2019-10-22 17:53:04,66.82,48.02,13.70,99.90,341816,85,21068,-77
2019-10-22 17:53:38,70.37,48.68,13.70,99.90,333158,88,21253,-77
2019-10-22 17:54:12,73.87,48.35,13.70,99.90,336089,87,21201,-77
2019-10-22 17:54:46,75.83,51.98,13.70,99.90,326366,89,21215,-76
2019-10-22 17:55:20,73.42,50.25,13.70,99.90,331627,89,21310,-76
2019-10-22 17:55:54,69.77,48.28,13.70,99.90,325231,88,21266,-76
2019-10-22 17:56:29,77.78,52.88,13.70,99.90,330614,88,21745,-77
2019-10-22 17:57:03,69.37,48.92,13.70,99.90,347083,83,21034,-76
2019-10-22 17:57:36,71.45,50.25,13.70,99.90,334989,86,21683,-75
2019-10-22 17:58:10,73.95,50.92,13.70,99.90,335113,86,21395,-76
2019-10-22 17:58:46,70.40,50.20,13.70,99.90,345920,85,21138,-76
2019-10-22 17:59:19,72.08,50.55,13.70,99.90,328612,89,21731,-76
2019-10-22 17:59:53,71.42,50.28,13.70,99.90,340277,85,21175,-75
2019-10-22 18:00:27,71.37,50.40,13.70,99.90,337024,87,21179,-71
2019-10-22 18:01:01,69.82,48.60,13.70,99.90,336680,87,21233,-74
2019-10-22 18:01:35,70.05,49.63,13.70,99.90,338095,86,21166,-73
2019-10-22 18:02:09,75.65,52.50,13.70,99.90,331733,87,21719,-74
2019-10-22 18:02:42,73.42,51.10,13.70,99.90,329171,88,21209,-74
2019-10-22 18:03:17,71.65,50.92,13.70,99.90,327875,88,21229,-73
2019-10-22 18:03:51,71.33,49.85,13.70,99.90,329774,89,21122,-72
2019-10-22 18:04:27,73.05,51.30,13.70,99.90,343167,85,21159,-74
2019-10-22 18:05:01,74.92,51.53,13.60,99.90,334155,87,21503,-75
2019-10-22 18:05:35,72.67,51.25,13.60,99.90,333573,86,21312,-75
2019-10-22 18:06:09,71.67,52.13,13.60,99.90,340355,85,21139,-74
2019-10-22 18:06:52,74.05,53.02,13.60,99.90,340147,85,21451,-73
2019-10-22 18:07:23,75.80,52.43,13.60,99.90,335954,86,21269,-72
2019-10-22 18:07:57,73.85,51.83,13.60,99.90,347398,83,21214,-72
2019-10-22 18:08:31,78.70,53.13,13.50,99.90,335252,88,21219,-73
2019-10-22 18:09:06,78.80,51.80,13.50,99.90,331587,89,21134,-73
2019-10-22 18:09:39,78.75,53.85,13.50,99.90,329443,88,21150,-74
2019-10-22 18:10:13,83.33,54.73,13.50,99.90,334175,88,21119,-73
2019-10-22 18:10:48,84.32,53.75,13.50,99.90,334317,87,21205,-73
2019-10-22 18:11:22,82.47,55.28,13.50,99.90,344936,84,21109,-74
2019-10-22 18:11:56,81.42,53.50,13.50,99.90,338794,86,21643,-74
2019-10-22 18:12:30,88.95,56.92,13.50,99.90,340713,85,21121,-74
2019-10-22 18:13:03,83.52,55.12,13.50,99.90,338157,86,21308,-74
2019-10-22 18:13:37,80.05,53.90,13.40,99.90,345125,85,21059,-74
2019-10-22 18:14:11,81.15,54.10,13.40,99.90,329571,89,21207,-74
2019-10-22 18:14:45,76.65,53.60,13.50,99.90,334279,87,21161,-73
2019-10-22 18:15:21,82.42,56.60,13.50,99.90,328190,87,21723,-73
2019-10-22 18:15:54,80.55,55.67,13.50,99.90,330196,88,21169,-73
2019-10-22 18:16:28,78.87,52.95,13.50,99.90,338141,86,21225,-73
2019-10-22 18:17:02,82.30,54.25,13.50,99.90,340583,85,22171,-73
2019-10-22 18:17:51,87.78,55.17,13.50,99.90,338697,85,21230,-72
2019-10-22 18:18:18,91.63,58.45,13.50,99.90,342253,85,21228,-74
2019-10-22 18:18:52,84.75,56.02,13.40,99.90,342925,84,21190,-73
2019-10-22 18:19:26,78.80,52.38,13.40,99.90,340247,86,21617,-73
2019-10-22 18:19:59,80.70,54.15,13.40,99.90,331595,88,21276,-73
2019-10-22 18:20:33,89.62,57.70,13.40,99.90,336646,86,21170,-74
2019-10-22 18:21:07,86.45,57.80,13.40,99.90,330985,89,21120,-75
2019-10-22 18:21:41,85.10,55.35,13.30,99.90,327538,89,21584,-75
2019-10-22 18:22:18,95.75,60.00,13.30,99.90,341155,85,21298,-74
2019-10-22 18:22:56,80.05,53.68,13.30,99.90,337080,87,21300,-73
2019-10-22 18:23:29,76.60,52.90,13.30,99.90,339839,86,21823,-74
2019-10-22 18:24:04,88.90,56.95,13.40,99.90,319890,90,21152,-74
2019-10-22 18:24:38,82.00,54.15,13.40,99.90,344193,84,21488,-74
2019-10-22 18:25:13,75.75,52.40,13.40,99.90,333558,87,21256,-74
2019-10-22 18:25:48,75.45,52.67,13.50,99.90,325869,90,21742,-74
2019-10-22 18:26:22,81.35,53.00,13.40,99.90,331072,88,21199,-74
2019-10-22 18:26:56,77.50,52.67,13.50,99.90,333487,88,21219,-74
2019-10-22 18:27:30,81.67,54.00,13.40,99.90,339851,86,21284,-74
2019-10-22 18:28:04,87.02,56.28,13.40,99.90,345178,84,21168,-74
2019-10-22 18:28:39,88.15,56.28,13.40,99.90,341550,86,21293,-74
2019-10-22 18:29:13,75.05,52.08,13.40,99.90,334673,86,21209,-74
2019-10-22 18:29:47,88.80,55.73,13.40,99.90,335932,86,21191,-74
2019-10-22 18:30:21,91.25,56.68,13.40,99.90,343141,85,21191,-74
2019-10-22 18:30:55,81.45,53.58,13.40,99.90,330326,89,21612,-74
2019-10-22 18:31:29,82.15,54.08,13.40,99.90,338666,86,21165,-74
2019-10-22 18:32:05,75.28,50.38,13.40,99.90,338746,86,21992,-74
2019-10-22 18:32:38,77.37,52.53,13.40,99.90,342132,85,21219,-72
2019-10-22 18:33:13,77.42,52.60,13.40,99.90,327839,89,21821,-74
2019-10-22 18:33:46,77.03,52.27,13.40,99.90,324141,91,21172,-73
2019-10-22 18:34:20,85.42,53.63,13.40,99.90,327330,88,21155,-73
2019-10-22 18:34:59,75.70,51.48,13.40,99.90,320541,90,21272,-74
2019-10-22 18:35:32,78.07,52.45,13.50,99.90,324073,90,21183,-72
2019-10-22 18:36:06,73.33,51.05,13.50,99.90,332084,87,21856,-73
2019-10-22 18:36:40,76.42,51.50,13.50,99.90,336601,85,21193,-73
2019-10-22 18:37:14,76.67,52.53,13.50,99.90,321762,90,21155,-73
2019-10-22 18:37:49,74.60,50.55,13.50,99.90,323866,89,21648,-73
2019-10-22 18:38:29,72.22,48.98,13.50,99.90,332880,87,21902,-74
2019-10-22 18:39:04,72.25,50.05,13.50,99.90,331360,87,21171,-74
2019-10-22 18:39:38,73.80,48.68,13.60,99.90,341986,86,21145,-74
2019-10-22 18:40:12,75.95,52.70,13.60,99.90,344402,85,21251,-74
2019-10-22 18:40:45,72.55,51.20,13.60,99.90,332238,87,21584,-73
2019-10-22 18:41:22,74.10,50.25,13.50,99.90,339166,86,21159,-74
2019-10-22 18:41:56,73.72,50.40,13.60,99.90,338240,87,21250,-74
2019-10-22 18:42:30,77.03,51.75,13.50,99.90,338508,86,21591,-74
2019-10-22 18:43:04,80.72,53.08,13.50,99.90,340608,86,21079,-73
2019-10-22 18:43:38,88.62,57.00,13.50,99.90,344500,85,21510,-73
2019-10-22 18:44:21,77.03,50.43,13.40,99.90,335052,88,21262,-74
2019-10-22 18:44:55,78.00,51.30,13.40,99.90,331680,88,21764,-74
2019-10-22 18:45:30,77.58,52.27,13.40,99.90,339019,87,21120,-74
2019-10-22 18:46:04,75.32,51.63,13.40,99.90,338021,86,21535,-74
2019-10-22 18:46:37,75.67,52.38,13.40,99.90,345595,85,21094,-74
2019-10-22 18:47:11,75.40,51.98,13.40,99.90,339431,86,21146,-74
2019-10-22 18:47:45,75.92,52.70,13.40,99.90,324759,88,21153,-73
2019-10-22 18:48:19,80.10,52.90,13.40,99.90,342691,85,21212,-73
2019-10-22 18:48:53,79.05,51.83,13.40,99.90,351245,84,21551,-73
2019-10-22 18:49:27,79.03,52.03,13.40,99.90,338424,86,21157,-74
2019-10-22 18:50:01,90.95,56.73,13.40,99.90,334671,86,21213,-72
2019-10-22 18:50:36,76.33,51.70,13.40,99.90,342120,86,22245,-73
2019-10-22 18:51:10,77.17,51.90,13.40,99.90,352468,82,21140,-74
2019-10-22 18:51:44,93.87,59.35,13.40,99.90,343672,85,21168,-74
2019-10-22 18:52:18,86.05,54.00,13.40,99.90,343536,84,21645,-74
2019-10-22 18:52:52,81.95,53.78,13.30,99.90,347486,84,21187,-74
2019-10-22 18:53:25,86.02,54.63,13.30,99.90,345906,84,21083,-74
2019-10-22 18:53:59,79.82,53.45,13.40,99.90,346595,84,21144,-74
2019-10-22 18:54:33,79.35,53.30,13.30,99.90,342032,86,21621,-75
2019-10-22 18:55:08,75.30,51.13,13.30,99.90,345750,85,21159,-74
2019-10-22 18:55:42,80.40,52.90,13.40,99.90,335909,86,21225,-72
2019-10-22 18:56:16,93.85,57.38,13.40,99.90,338801,86,21114,-73
2019-10-22 18:56:49,83.22,55.45,13.30,99.90,342637,85,21540,-73
2019-10-22 18:57:24,84.65,54.25,13.40,99.90,342372,85,21522,-74
2019-10-22 18:57:58,80.00,53.70,13.30,99.90,345820,85,21194,-73
2019-10-22 18:58:33,78.02,53.95,13.30,99.90,334129,87,21214,-74
2019-10-22 18:59:07,87.55,56.35,13.40,99.90,334337,87,21233,-74
2019-10-22 19:00:26,82.75,54.20,13.40,99.90,341098,85,21619,-75
2019-10-22 19:00:55,83.78,52.27,13.40,99.90,341660,84,22011,-73
2019-10-22 19:01:29,78.15,52.10,13.40,99.90,334725,86,21108,-74
2019-10-22 19:02:04,79.70,52.20,13.50,99.90,334426,86,21789,-76
2019-10-22 19:02:37,80.03,53.52,13.50,99.90,341431,86,21171,-74
2019-10-22 19:03:11,80.87,55.70,13.50,99.90,336613,85,21189,-74
2019-10-22 19:03:45,91.60,57.17,13.40,99.90,335960,86,21565,-73
2019-10-22 19:04:19,83.82,54.48,13.40,99.90,350308,83,21180,-73
2019-10-22 19:04:53,82.85,54.53,13.40,99.90,345399,85,21140,-73
2019-10-22 19:05:27,87.15,57.00,13.40,99.90,347225,83,21264,-73
2019-10-22 19:06:00,85.22,54.93,13.40,99.90,336582,86,21238,-73
2019-10-22 19:06:35,87.62,55.67,13.40,99.90,341312,85,21214,-73
2019-10-22 19:07:09,76.77,52.55,13.40,99.90,333619,85,21141,-73
2019-10-22 19:07:42,80.28,53.02,13.50,99.90,340820,86,21248,-74
2019-10-22 19:08:16,73.42,52.00,13.50,99.90,340194,85,21074,-73
2019-10-22 19:08:50,79.65,54.63,13.50,99.90,336135,86,21218,-75
2019-10-22 19:09:24,77.70,52.75,13.50,99.90,336554,86,21589,-73
2019-10-22 19:09:58,81.50,53.38,13.50,99.90,340652,86,21110,-73
2019-10-22 19:10:32,82.10,55.85,13.50,99.90,339415,85,21233,-73
2019-10-22 19:11:05,87.00,55.48,13.50,99.90,334812,87,21161,-73
2019-10-22 19:11:41,84.35,56.50,13.50,99.90,337315,86,21175,-73
2019-10-22 19:12:15,87.40,56.40,13.40,99.90,338703,86,21088,-75
2019-10-22 19:12:50,79.32,53.42,13.50,99.90,337534,86,21246,-74
2019-10-22 19:13:24,76.65,53.17,13.50,99.90,343543,85,21708,-74
2019-10-22 19:13:58,76.33,52.20,13.50,99.90,332379,86,21193,-73
2019-10-22 19:14:31,77.25,52.33,13.50,99.90,340035,86,21657,-75
2019-10-22 19:15:08,77.15,52.88,13.50,99.90,337418,86,21193,-75
2019-10-22 19:15:42,83.60,53.52,13.50,99.90,339952,85,21186,-74
2019-10-22 19:16:15,82.20,55.28,13.50,99.90,326788,89,21090,-74
2019-10-22 19:16:49,77.70,52.70,13.50,99.90,320953,90,21182,-76
2019-10-22 19:17:23,76.40,52.15,13.50,99.90,328174,88,21205,-73
2019-10-22 19:17:57,81.10,54.60,13.50,99.90,324190,89,21673,-73
2019-10-22 19:18:32,77.72,53.55,13.50,99.90,341186,85,21115,-73
2019-10-22 19:19:08,85.70,55.03,13.50,99.90,339926,85,21198,-73
2019-10-22 19:19:43,82.08,54.98,13.50,99.90,332478,87,21276,-73
2019-10-22 19:20:17,80.83,53.40,13.50,99.90,347885,83,21138,-74
2019-10-22 19:20:52,84.28,54.50,13.50,99.90,348112,83,21682,-74
2019-10-22 19:21:26,83.07,55.23,13.50,99.90,340352,85,21167,-74
2019-10-22 19:22:00,82.33,55.58,13.50,99.90,347719,83,21239,-74
2019-10-22 19:22:34,81.97,53.23,13.50,99.90,336404,86,21213,-74
2019-10-22 19:23:10,87.30,56.58,13.50,99.90,332130,88,21114,-73
2019-10-22 19:23:44,88.47,56.25,13.40,99.90,337601,87,21229,-74
2019-10-22 19:24:18,81.63,55.23,13.40,99.90,341951,86,21158,-74
2019-10-22 19:24:52,94.47,57.85,13.40,99.90,345414,84,21197,-74
2019-10-22 19:25:34,86.42,55.25,13.40,99.90,341447,85,21174,-74
2019-10-22 19:26:09,79.42,54.08,13.40,99.90,330657,87,21227,-74
2019-10-22 19:26:45,94.40,59.25,13.40,99.90,334995,88,21122,-74
2019-10-22 19:27:19,98.05,59.65,13.40,99.90,335817,86,21751,-74
2019-10-22 19:27:53,87.65,58.30,13.40,99.90,334017,88,22398,-75
2019-10-22 19:28:27,83.00,54.08,13.40,99.90,342346,85,21217,-75
2019-10-22 19:29:01,84.62,56.18,13.40,99.90,346624,83,21658,-75
2019-10-22 19:29:35,92.95,59.08,13.40,99.90,347062,84,21160,-73
2019-10-22 19:30:11,82.82,54.00,13.40,99.90,333102,88,21577,-75
2019-10-22 19:30:45,90.17,56.15,13.40,99.90,333841,87,21200,-73
2019-10-22 19:31:19,85.70,55.70,13.50,99.90,339271,87,21569,-73
2019-10-22 19:31:53,82.42,54.60,13.50,99.90,347748,84,21482,-75
2019-10-22 19:32:27,82.05,54.08,13.50,99.90,343674,85,21160,-73
2019-10-22 19:33:01,83.78,56.10,13.50,99.90,337073,86,21183,-74
2019-10-22 19:33:34,87.97,55.98,13.50,99.90,339972,86,21158,-73
2019-10-22 19:34:08,86.15,56.63,13.50,99.90,336263,87,21451,-72
2019-10-22 19:34:42,81.28,54.50,13.50,99.90,335484,88,21082,-73
2019-10-22 19:35:15,88.65,57.30,13.50,99.90,336371,86,21197,-73
2019-10-22 19:35:50,94.72,58.17,13.50,99.90,338111,87,21239,-74
2019-10-22 19:36:24,91.40,60.03,13.50,99.90,335112,86,21222,-74
2019-10-22 19:36:57,111.30,68.22,13.40,99.90,345035,84,21178,-74
2019-10-22 19:37:51,91.78,60.65,13.30,99.90,340566,85,21260,-74
2019-10-22 19:38:25,102.95,64.53,13.30,99.90,358748,82,21202,-74
2019-10-22 19:38:58,107.22,62.78,13.40,99.90,354051,83,21481,-74
2019-10-22 19:39:33,87.00,57.23,13.40,99.90,342111,86,21176,-74
2019-10-22 19:40:08,93.07,57.10,13.40,99.90,350704,84,21537,-74
2019-10-22 19:40:41,89.47,57.55,13.40,99.90,352520,83,21263,-73
2019-10-22 19:41:15,80.12,54.60,13.40,99.90,342261,86,21160,-74
2019-10-22 19:41:49,86.63,55.85,13.40,99.90,337635,87,21190,-73
2019-10-22 19:42:23,81.05,54.00,13.40,99.90,337895,85,21300,-73
2019-10-22 19:42:57,86.25,53.48,13.50,99.90,338266,85,21095,-73
2019-10-22 19:43:31,85.35,54.65,13.50,99.90,334759,87,21263,-73
2019-10-22 19:44:04,89.60,57.73,13.50,99.90,337593,86,21166,-73
2019-10-22 19:44:38,88.12,55.25,13.40,99.90,347954,84,21107,-73
2019-10-22 19:45:13,86.00,55.78,13.40,99.90,348129,85,21095,-74
2019-10-22 19:45:46,80.17,54.27,13.50,99.90,357671,82,21106,-73
2019-10-22 19:46:20,81.37,53.38,13.40,99.90,332106,89,21189,-73
2019-10-22 19:47:38,88.72,54.63,13.40,99.90,325703,89,21121,-74
2019-10-22 19:48:17,84.55,53.90,13.40,99.90,333272,86,21284,-73
2019-10-22 19:48:50,81.40,52.50,13.40,99.90,332290,87,21839,-73
2019-10-22 19:49:24,87.42,54.45,13.50,99.90,332073,87,21109,-72
2019-10-22 19:49:57,91.32,56.90,13.40,99.90,331416,88,21122,-74
2019-10-22 19:50:32,88.90,56.28,13.40,99.90,333052,87,21172,-73
2019-10-22 19:51:05,94.70,57.08,13.50,99.90,347559,85,21236,-74
2019-10-22 19:51:39,91.20,56.08,13.40,99.90,348171,85,21330,-74
2019-10-22 19:52:13,107.70,64.40,13.40,99.90,337597,86,21130,-74
2019-10-22 19:52:47,102.85,62.03,13.40,99.90,339149,86,21151,-74
2019-10-22 19:53:21,103.65,61.40,13.30,99.90,338052,86,21126,-74
2019-10-22 19:53:55,99.50,58.13,13.30,99.90,336328,87,21245,-75
2019-10-22 19:54:29,102.47,58.50,13.30,99.90,336950,87,21260,-75
2019-10-22 19:55:03,95.05,56.53,13.30,99.90,341462,86,21805,-75
2019-10-22 19:55:37,87.00,54.98,13.30,99.90,339604,86,21625,-73
2019-10-22 19:56:10,89.60,54.40,13.30,99.90,346079,84,21219,-73
2019-10-22 19:56:45,93.55,56.88,13.30,99.90,347917,83,21612,-72
2019-10-22 19:57:19,112.25,62.70,13.40,99.90,342291,86,21183,-73
2019-10-22 19:57:52,98.12,58.15,13.30,99.90,340460,85,21704,-73
2019-10-22 19:58:26,94.30,57.95,13.30,99.90,350513,84,21154,-73
2019-10-22 19:59:00,95.65,58.30,13.30,99.90,353559,81,21675,-74
2019-10-22 19:59:34,102.75,60.20,13.40,99.90,345176,85,21159,-73
2019-10-22 20:00:10,90.67,55.78,13.30,99.90,341852,86,21197,-73
2019-10-22 20:00:44,90.17,54.73,13.40,99.90,340177,86,21178,-74
2019-10-22 20:01:17,93.07,55.58,13.40,99.90,342129,86,21624,-73
2019-10-22 20:01:51,91.82,54.90,13.40,99.90,331813,88,21081,-74
2019-10-22 20:02:25,90.12,55.65,13.40,99.90,336464,87,21124,-74
2019-10-22 20:02:59,93.80,56.13,13.40,99.90,338462,86,21178,-74
2019-10-22 20:03:34,110.08,61.95,13.40,99.90,330998,88,21178,-74
2019-10-22 20:04:08,99.00,56.48,13.40,99.90,342474,85,21121,-74
2019-10-22 20:04:42,101.15,57.78,13.40,99.90,343890,85,21324,-74
2019-10-22 20:05:16,93.85,55.45,13.40,99.90,338207,85,21118,-74
2019-10-22 20:05:50,97.02,55.40,13.40,99.90,348988,83,21164,-74
2019-10-22 20:06:23,102.78,56.75,13.40,99.90,342220,86,21391,-74
2019-10-22 20:06:57,105.72,57.40,13.40,99.90,352376,83,21117,-74
2019-10-22 20:07:31,108.60,58.40,13.40,99.90,346343,85,21258,-73
2019-10-22 20:08:05,107.63,58.13,13.40,99.90,354945,82,21083,-75
2019-10-22 20:08:39,104.20,58.95,13.40,99.90,349695,83,21455,-72
2019-10-22 20:09:13,99.03,58.17,13.40,99.90,345089,84,21580,-73
2019-10-22 20:09:46,101.80,58.17,13.40,99.90,355586,82,21131,-75
2019-10-22 20:10:20,103.40,57.00,13.40,99.90,351158,83,21121,-74
2019-10-22 20:10:55,108.25,58.35,13.40,99.90,336440,86,21181,-73
2019-10-22 20:11:28,111.83,59.15,13.40,99.90,328984,87,21144,-73
2019-10-22 20:12:02,112.08,59.23,13.40,99.90,333610,88,21130,-73
2019-10-22 20:12:36,112.22,59.35,13.40,99.90,345898,85,21123,-74
2019-10-22 20:13:10,109.55,57.35,13.30,99.90,331581,86,21589,-74
2019-10-22 20:13:44,109.50,57.90,13.30,99.90,332601,87,21146,-74
2019-10-22 20:14:18,104.70,57.25,13.40,99.90,350852,83,21605,-74
2019-10-22 20:14:51,124.22,63.28,13.40,99.90,341477,86,21167,-74
2019-10-22 20:15:25,123.40,63.17,13.40,99.90,336723,86,21055,-74
2019-10-22 20:15:59,116.08,59.15,13.30,99.90,348482,83,21180,-72
2019-10-22 20:16:33,111.25,58.98,13.30,99.90,341272,85,21114,-73
2019-10-22 20:17:07,123.53,60.90,13.30,99.90,341111,85,21163,-73
2019-10-22 20:17:41,117.37,61.20,13.40,99.90,342287,84,21262,-73
2019-10-22 20:18:14,116.28,59.85,13.40,99.90,333949,87,21170,-73
2019-10-22 20:18:48,120.70,60.40,13.40,99.90,352436,83,21112,-73
2019-10-22 20:19:22,115.03,59.83,13.40,99.90,342431,85,21094,-73
2019-10-22 20:20:02,114.00,58.13,13.40,99.90,348483,83,21119,-74
2019-10-22 20:20:44,116.10,60.33,13.40,99.90,350163,83,21239,-73
2019-10-22 20:21:19,108.47,56.63,13.40,99.90,352345,83,21184,-73
2019-10-22 20:22:02,112.57,56.92,13.40,99.90,350413,83,21220,-73
2019-10-22 20:24:24,111.52,57.03,13.40,99.90,335130,82,21277,-74
2019-10-22 20:25:15,125.67,60.70,13.40,99.90,341853,83,21245,-74
2019-10-22 20:25:49,129.30,63.33,13.40,99.90,342173,86,21242,-73
2019-10-22 20:26:23,111.10,58.58,13.30,99.90,346410,85,21177,-74
2019-10-22 20:26:57,118.87,60.15,13.30,99.90,341573,86,21188,-74
2019-10-22 20:27:30,110.52,58.58,13.30,99.90,351515,83,21095,-74
2019-10-22 20:28:04,124.65,62.25,13.30,99.90,343523,85,21255,-73
2019-10-22 20:28:38,125.92,62.40,13.30,99.90,341466,86,21563,-74
2019-10-22 20:29:11,119.47,59.83,13.30,99.90,351910,84,21142,-74
2019-10-22 20:29:46,111.68,59.63,13.30,99.90,346594,83,21108,-74
2019-10-22 20:30:20,113.10,58.78,13.30,99.90,337695,85,21146,-74
2019-10-22 20:30:54,116.50,59.50,13.30,99.90,344872,85,21215,-74
2019-10-22 20:31:28,110.10,58.17,13.30,99.90,336267,87,21254,-74
2019-10-22 20:32:02,112.77,58.40,13.40,99.90,345032,85,21128,-73
2019-10-22 20:32:36,112.50,57.70,13.40,99.90,346153,84,21139,-74
2019-10-22 20:33:12,117.08,59.45,13.40,99.90,348681,84,21123,-75
2019-10-22 20:33:46,121.33,60.83,13.40,99.90,351401,83,21165,-74
2019-10-22 20:34:20,108.32,59.27,13.30,99.90,341954,85,21243,-78
2019-10-22 20:34:54,113.40,59.40,13.30,99.90,346888,85,21144,-74
2019-10-22 20:35:29,115.92,59.05,13.40,99.90,346437,84,21101,-74
2019-10-22 20:36:02,117.82,58.87,13.40,99.90,343969,84,21644,-73
2019-10-22 20:36:38,111.83,57.48,13.30,99.90,339527,85,21764,-74
2019-10-22 20:37:12,116.62,60.00,13.30,99.90,347323,85,21206,-73
2019-10-22 20:37:46,110.12,59.55,13.20,99.90,337912,86,21172,-73
2019-10-22 20:38:20,112.22,57.60,13.30,99.90,335663,86,21190,-75
2019-10-22 20:38:54,103.62,56.58,13.30,99.90,347786,85,21207,-73
2019-10-22 20:39:28,113.28,59.23,13.30,99.90,338531,84,21190,-73
2019-10-22 20:40:02,108.80,58.48,13.30,99.90,348347,83,21179,-75
2019-10-22 20:40:39,108.40,58.05,13.30,99.90,343898,85,21266,-74
2019-10-22 20:41:12,113.10,56.95,13.30,99.90,349279,84,21566,-74
2019-10-22 20:41:46,119.75,59.35,13.30,99.90,343879,84,21185,-73
2019-10-22 20:42:20,114.37,58.85,13.30,99.90,335089,87,21708,-74
2019-10-22 20:42:55,113.03,58.92,13.30,99.90,338569,87,21098,-74
2019-10-22 20:43:29,111.00,59.13,13.20,99.90,342813,86,21168,-73
2019-10-22 20:44:04,106.72,57.30,13.30,99.90,335873,87,21287,-74
2019-10-22 20:44:37,107.43,58.83,13.30,99.90,337086,86,21122,-72
2019-10-22 20:45:12,143.00,67.50,13.30,99.90,347420,84,22355,-74
2019-10-22 20:45:46,120.17,61.48,13.20,99.90,338156,87,21909,-74
2019-10-22 20:46:19,110.40,58.65,13.20,99.90,341360,86,21708,-74
2019-10-22 20:46:53,112.22,56.60,13.20,99.90,349164,84,21651,-74
2019-10-22 20:47:27,112.70,58.38,13.20,99.90,349228,84,21674,-74
2019-10-22 20:48:01,110.65,58.38,13.30,99.90,346111,84,21226,-73
2019-10-22 20:48:35,111.75,58.68,13.30,99.90,330700,88,21107,-73
2019-10-22 20:49:09,115.17,59.35,13.30,99.90,343258,86,21144,-75
2019-10-22 20:49:42,109.25,56.73,13.30,99.90,344728,85,21203,-75
2019-10-22 20:50:17,111.15,58.35,13.30,99.90,341006,85,21169,-75
2019-10-22 20:51:46,106.92,56.50,13.30,99.90,319894,89,21487,-74
2019-10-22 20:52:24,96.95,53.15,13.40,99.90,313343,93,21273,-74
2019-10-22 20:53:06,110.75,57.40,13.40,99.90,320717,90,21230,-73
2019-10-22 20:53:43,105.90,54.35,13.40,99.90,324695,90,21794,-73
2019-10-22 20:54:17,107.12,55.88,13.40,99.90,338747,86,21186,-75
2019-10-22 20:54:51,96.05,52.83,13.40,99.90,338163,86,21416,-75
2019-10-22 20:55:24,111.60,57.83,13.40,99.90,335215,87,21245,-73
2019-10-22 20:55:58,100.50,55.65,13.40,99.90,341972,85,21227,-74
2019-10-22 20:56:33,104.60,55.95,13.40,99.90,339351,85,21141,-75
2019-10-22 20:57:06,101.90,56.70,13.40,99.90,333855,88,21159,-72
2019-10-22 20:57:40,103.42,56.58,13.40,99.90,338372,85,21480,-74
2019-10-22 20:58:14,101.75,54.30,13.40,99.90,334525,87,21213,-73
2019-10-22 20:58:48,111.10,58.20,13.40,99.90,334361,88,21116,-73
2019-10-22 20:59:22,108.78,56.28,13.40,99.90,343831,85,21263,-74
2019-10-22 20:59:56,106.60,55.78,13.40,99.90,339860,86,21183,-73
2019-10-22 21:00:29,116.35,58.68,13.40,99.90,328988,88,21085,-74
2019-10-22 21:01:03,116.95,60.12,13.40,99.90,332871,87,21272,-74
2019-10-22 21:01:37,110.17,57.10,13.40,99.90,334177,87,21201,-74
2019-10-22 21:02:11,134.03,62.53,13.40,99.90,348566,84,21185,-73
2019-10-22 21:02:45,134.65,64.15,13.40,99.90,345145,85,21113,-73
2019-10-22 21:03:18,121.20,60.50,13.30,99.90,347577,84,21174,-73
2019-10-22 21:03:52,131.72,61.15,13.30,99.90,338276,87,21150,-72
2019-10-22 21:04:35,107.97,57.60,13.30,99.90,341115,85,21203,-76
2019-10-22 21:05:07,107.67,56.28,13.30,99.90,334311,85,21281,-75
2019-10-22 21:05:41,121.15,59.03,13.30,99.90,349090,83,21140,-78
2019-10-22 21:06:15,110.45,57.75,13.30,99.90,347129,83,21173,-75
2019-10-22 21:06:51,113.12,56.20,13.30,99.90,339179,85,21113,-81
2019-10-22 21:07:27,113.60,56.18,13.30,99.90,343555,85,21133,-79
2019-10-22 21:08:01,115.85,59.35,13.30,99.90,336402,87,21185,-80
2019-10-22 21:08:35,111.00,58.08,13.30,99.90,336266,86,21217,-78
2019-10-22 21:09:09,111.92,57.45,13.30,99.90,335111,87,21634,-79
2019-10-22 21:09:42,112.57,58.00,13.30,99.90,339255,86,21416,-77
2019-10-22 21:10:16,122.62,59.85,13.30,99.90,338456,86,21189,-78
2019-10-22 21:10:50,120.05,60.60,13.30,99.90,344080,85,21264,-79
2019-10-22 21:11:24,113.88,57.98,13.30,99.90,337107,87,21582,-80
2019-10-22 21:11:58,115.20,60.35,13.30,99.90,332180,86,21252,-76
2019-10-22 21:12:31,121.57,59.65,13.30,99.90,326867,88,21553,-75
2019-10-22 21:13:05,129.25,63.28,13.20,99.90,345868,85,21262,-74
2019-10-22 21:13:39,123.87,61.05,13.30,99.90,344274,85,21240,-75
2019-10-22 21:14:13,121.45,61.13,13.30,99.90,338586,86,21682,-76
2019-10-22 21:14:46,136.90,65.12,13.30,99.90,344186,85,21280,-77
2019-10-22 21:15:21,134.72,64.95,13.20,99.90,336406,87,21574,-80
2019-10-22 21:15:54,136.57,65.42,13.30,99.90,341810,86,21228,-77
2019-10-22 21:16:28,134.72,62.08,13.20,99.90,345659,85,21585,-79
2019-10-22 21:17:02,118.25,59.18,13.30,99.90,340130,85,21174,-80
2019-10-22 21:17:36,129.00,61.50,13.30,99.90,349615,83,21697,-80
2019-10-22 21:18:09,127.32,63.73,13.30,99.90,334003,87,21051,-78
2019-10-22 21:18:43,137.77,65.03,13.30,99.90,335231,87,21188,-76
2019-10-22 21:19:17,171.98,73.85,13.30,99.90,337659,85,21624,-76
2019-10-22 21:19:51,144.75,67.72,13.20,99.90,340659,86,21197,-77
2019-10-22 21:20:25,124.67,63.28,13.20,99.90,341629,85,21467,-79
2019-10-22 21:20:59,125.85,62.62,13.20,99.90,332633,87,21174,-77
2019-10-22 21:21:32,124.18,62.85,13.20,99.90,339074,87,21106,-78
2019-10-22 21:22:07,122.07,59.77,13.20,99.90,345759,84,21174,-78
2019-10-22 21:22:41,140.95,65.12,13.20,99.90,341427,85,21270,-78
2019-10-22 21:23:14,135.05,65.10,13.30,99.90,334201,87,21632,-76
2019-10-22 21:23:48,139.20,65.30,13.30,99.90,347591,84,21201,-77
2019-10-22 21:24:22,120.97,63.42,13.30,99.90,337714,87,21636,-77
2019-10-22 21:24:55,123.40,61.85,13.30,99.90,339965,86,21122,-77
2019-10-22 21:25:29,126.00,61.10,13.30,99.90,344359,85,21087,-77
2019-10-22 21:26:04,144.50,68.62,13.30,99.90,334449,86,21263,-76
2019-10-22 21:26:37,122.60,61.65,13.30,99.90,341165,85,21116,-76
2019-10-22 21:27:12,119.37,59.55,13.30,99.90,344807,85,21175,-76
2019-10-22 21:27:46,120.17,60.30,13.30,99.90,347086,84,21199,-77
2019-10-22 21:28:19,118.22,61.88,13.40,99.90,340958,85,21142,-79
2019-10-22 21:28:53,124.15,61.13,13.40,99.90,338444,87,21063,-78
2019-10-22 21:29:27,126.22,61.92,13.40,99.90,338918,87,21709,-75
2019-10-22 21:30:00,120.45,61.42,13.40,99.90,342847,85,21118,-76
2019-10-22 21:30:34,125.50,62.23,13.40,99.90,341254,85,21734,-76
2019-10-22 21:31:08,123.78,63.35,13.40,99.90,348635,84,21174,-76
2019-10-22 21:31:44,130.43,63.73,13.40,99.90,347181,84,21475,-76
2019-10-22 21:32:18,142.37,66.10,13.40,99.90,333970,87,21187,-77
2019-10-22 21:32:52,138.18,66.12,13.30,99.90,334649,88,21111,-76
2019-10-22 21:33:26,130.43,63.20,13.30,99.90,333672,87,21193,-76
2019-10-22 21:34:01,123.72,63.13,13.30,99.90,332928,88,21167,-76
2019-10-22 21:34:35,129.50,65.22,13.30,99.90,335288,87,21870,-76
2019-10-22 21:35:09,140.92,66.35,13.20,99.90,342720,85,21159,-78
2019-10-22 21:35:43,117.13,59.25,13.20,99.90,346727,84,21265,-77
2019-10-22 21:36:18,114.17,60.17,13.30,99.90,340763,85,21877,-76
2019-10-22 21:36:51,125.30,64.35,13.30,99.90,338839,87,21181,-77
2019-10-22 21:37:25,117.55,61.37,13.30,99.90,336206,88,21119,-76
2019-10-22 21:37:59,122.82,62.65,13.30,99.90,327837,89,21244,-76
2019-10-22 21:38:32,117.08,59.18,13.30,99.90,336703,87,21170,-75
2019-10-22 21:39:09,128.70,64.27,13.30,99.90,349414,83,21236,-77
2019-10-22 21:39:43,125.60,63.42,13.30,99.90,348972,84,21164,-78
2019-10-22 21:40:17,125.97,64.03,13.30,99.90,335379,86,21120,-76
2019-10-22 21:40:51,140.90,66.57,13.30,99.90,347199,84,21199,-77
2019-10-22 21:41:25,136.75,65.00,13.30,99.90,342433,85,21222,-78
2019-10-22 21:41:59,125.75,63.20,13.30,99.90,346441,84,22259,-77
2019-10-22 21:42:33,130.18,62.70,13.20,99.90,340284,85,21634,-77
2019-10-22 21:43:07,154.68,70.50,13.30,99.90,340747,86,21343,-79
2019-10-22 21:43:40,174.80,74.37,13.20,99.90,339582,87,21226,-76
2019-10-22 21:44:15,157.62,72.82,13.20,99.90,343542,86,21175,-75
2019-10-22 21:44:49,138.55,68.67,13.10,99.90,343733,86,21170,-76
2019-10-22 21:45:22,155.65,70.35,13.10,99.90,340170,87,21113,-75
2019-10-22 21:45:56,149.32,72.55,13.10,99.90,346138,85,21265,-76
2019-10-22 21:46:30,137.82,65.55,13.10,99.90,342918,84,21232,-76
2019-10-22 21:47:03,137.55,65.67,13.10,99.90,332888,88,21764,-77
2019-10-22 21:47:37,128.93,65.85,13.10,99.90,330677,87,21226,-76
2019-10-22 21:48:11,134.18,63.87,13.20,99.90,340911,86,21145,-75
2019-10-22 21:48:45,136.25,68.05,13.20,99.90,335136,86,21118,-76
2019-10-22 21:49:19,166.88,72.95,13.20,99.90,329525,89,21121,-76
2019-10-22 21:49:53,132.52,64.32,13.10,99.90,340078,86,21307,-75
2019-10-22 21:50:26,125.53,66.05,13.10,99.90,333782,87,21593,-76
2019-10-22 21:51:00,124.33,64.25,13.20,99.90,350444,84,21246,-75
2019-10-22 21:51:34,123.62,62.20,13.20,99.90,345224,85,21641,-75
2019-10-22 21:52:07,129.30,65.55,13.20,99.90,345056,85,21137,-76
2019-10-22 21:52:41,125.78,63.63,13.20,99.90,349864,84,21147,-76
2019-10-22 21:53:15,126.85,62.55,13.20,99.90,334997,87,21851,-78
2019-10-22 21:53:48,128.57,64.47,13.20,99.90,340168,86,21196,-77
2019-10-22 21:54:22,129.55,63.90,13.20,99.90,341200,85,21200,-78
2019-10-22 21:54:56,120.17,60.58,13.20,99.90,350029,83,21124,-77
2019-10-22 21:55:30,118.53,59.67,13.20,99.90,340393,86,21090,-76
2019-10-22 21:56:04,113.42,59.33,13.20,99.90,343343,85,21237,-75
2019-10-22 21:56:38,123.65,62.00,13.20,99.90,348805,84,21199,-77
2019-10-22 21:57:11,121.45,62.85,13.20,99.90,343350,85,21618,-77
2019-10-22 21:57:46,116.95,61.45,13.20,99.90,339406,85,21227,-77
2019-10-22 21:58:20,117.03,60.58,13.20,99.90,333814,87,21190,-77
2019-10-22 21:58:53,116.57,60.58,13.20,99.90,339130,86,21689,-77
2019-10-22 21:59:27,115.45,60.88,13.20,99.90,345287,84,21093,-77
2019-10-22 22:00:01,123.38,64.05,13.20,99.90,338037,87,21158,-78
2019-10-22 22:00:44,120.45,61.20,13.20,99.90,332167,88,21378,-77
2019-10-22 22:01:18,133.12,65.35,13.20,99.90,340310,86,21218,-76
2019-10-22 22:01:53,121.35,62.55,13.20,99.90,337184,85,21182,-76
2019-10-22 22:02:26,122.20,62.83,13.10,99.90,340801,85,21130,-76
2019-10-22 22:03:01,125.82,62.33,13.20,99.90,347888,84,21689,-77
2019-10-22 22:03:35,131.03,64.30,13.20,99.90,350138,82,21198,-77
2019-10-22 22:04:09,131.70,63.05,13.20,99.90,343248,85,21223,-77
2019-10-22 22:04:43,143.78,66.33,13.20,99.90,350416,83,21263,-77
2019-10-22 22:05:21,132.35,64.62,13.10,99.90,349269,83,21086,-77
2019-10-22 22:05:55,129.10,63.98,13.10,99.90,340628,85,21113,-75
2019-10-22 22:06:29,124.60,61.85,13.10,99.90,334135,88,21090,-75
2019-10-22 22:07:05,125.25,63.75,13.10,99.90,325696,89,21193,-76
2019-10-22 22:07:39,133.03,65.08,13.10,99.90,330610,89,21212,-76
2019-10-22 22:08:14,138.18,65.03,13.10,99.90,333543,88,21791,-76
2019-10-22 22:08:48,134.97,63.80,13.10,99.90,335031,87,21732,-76
2019-10-22 22:09:30,123.00,63.55,13.10,99.90,335470,87,21155,-77
2019-10-22 22:10:05,130.93,60.80,13.10,99.90,349937,84,21514,-77
2019-10-22 22:10:39,121.75,59.83,13.10,99.90,345387,85,21204,-77
2019-10-22 22:11:12,118.33,61.58,13.10,99.90,341293,85,21212,-76
2019-10-22 22:11:46,119.05,61.80,13.10,99.90,331397,88,21585,-76
2019-10-22 22:12:21,127.10,62.60,13.10,99.90,346791,85,21216,-75
2019-10-22 22:12:54,127.47,63.98,13.00,99.90,340095,85,22285,-75
2019-10-22 22:13:29,129.85,62.40,13.10,99.90,340355,86,21202,-76
2019-10-22 22:14:03,124.07,62.85,13.00,99.90,339487,86,21070,-75
2019-10-22 22:14:38,134.63,64.85,13.00,99.90,340737,86,21247,-76
2019-10-22 22:15:13,135.12,64.47,13.10,99.90,339229,87,21139,-76
2019-10-22 22:15:47,122.92,61.25,13.00,99.90,337135,85,21461,-76
2019-10-22 22:16:20,120.17,61.75,13.00,99.90,335913,88,21126,-76
2019-10-22 22:16:55,123.20,61.20,13.00,99.90,337162,86,21186,-76
2019-10-22 22:17:29,112.03,58.28,13.00,99.90,341742,85,21107,-76
2019-10-22 22:18:02,103.55,56.18,13.00,99.90,351247,83,21226,-76
2019-10-22 22:18:36,105.67,55.10,13.00,99.90,342549,83,21725,-75
2019-10-22 22:19:10,108.80,57.03,13.00,99.90,341033,86,21117,-76
2019-10-22 22:19:43,104.63,57.08,13.00,99.90,344310,85,21092,-76
2019-10-22 22:20:17,107.40,57.03,13.00,99.90,340844,86,21217,-74
2019-10-22 22:20:51,108.47,56.60,13.00,99.90,341345,85,21873,-77
2019-10-22 22:21:25,127.25,61.02,12.90,99.90,339671,87,21090,-78
2019-10-22 22:21:59,130.43,61.50,12.90,99.90,336746,87,21186,-76
2019-10-22 22:22:33,104.30,57.25,12.90,99.90,347706,84,21100,-76
2019-10-22 22:23:06,112.05,56.55,12.90,99.90,325463,88,21177,-77
2019-10-22 22:23:40,107.07,57.20,12.90,99.90,350923,83,21723,-76
2019-10-22 22:24:14,115.57,58.45,12.90,99.90,345603,83,21163,-75
2019-10-22 22:24:47,108.63,56.65,12.90,99.90,348967,83,21570,-75
2019-10-22 22:25:21,105.87,56.35,12.90,99.90,346313,84,21110,-75
2019-10-22 22:25:55,121.25,59.25,12.90,99.90,347579,84,22035,-75
2019-10-22 22:26:29,96.42,54.05,12.90,99.90,340218,84,21118,-75
2019-10-22 22:27:03,98.17,55.05,12.90,99.90,341003,85,21246,-75
2019-10-22 22:27:37,108.55,55.63,13.00,99.90,355245,83,21169,-75
2019-10-22 22:28:11,107.22,55.10,12.90,99.90,355369,82,21586,-76
2019-10-22 22:28:45,105.30,54.03,12.90,99.90,353766,82,22037,-75
2019-10-22 22:29:19,97.55,54.38,13.00,99.90,346587,84,21446,-78
2019-10-22 22:29:52,104.27,55.50,13.00,99.90,348171,84,21169,-76
2019-10-22 22:30:26,102.10,54.03,13.00,99.90,341426,86,21113,-75
2019-10-22 22:31:00,98.47,53.65,13.00,99.90,342599,85,21262,-76
2019-10-22 22:31:34,105.95,55.58,13.00,99.90,344072,85,21230,-76
2019-10-22 22:32:08,116.40,58.28,13.00,99.90,350729,83,21131,-74
2019-10-22 22:32:42,119.50,58.78,13.00,99.90,345149,85,21124,-74
2019-10-22 22:33:15,126.82,60.88,13.00,99.90,332979,88,21177,-77
2019-10-22 22:33:49,102.40,55.15,12.90,99.90,334216,86,21531,-77
2019-10-22 22:34:23,92.82,52.20,13.00,99.90,348343,84,21091,-77
2019-10-22 22:34:57,92.05,50.92,13.00,99.90,333424,86,21078,-78
2019-10-22 22:35:31,95.95,51.53,13.00,99.90,340200,86,21633,-77
2019-10-22 22:36:05,97.42,51.53,13.00,99.90,335768,87,21224,-75
2019-10-22 22:36:38,95.62,50.50,13.00,99.90,340154,86,21571,-76
2019-10-22 22:37:12,81.20,47.70,13.00,99.90,352756,83,21296,-76
2019-10-22 22:37:46,91.15,50.28,13.00,99.90,342752,84,21100,-76
2019-10-22 22:38:20,91.67,50.08,13.00,99.90,341037,85,21225,-75
2019-10-22 22:38:54,97.85,52.83,13.00,99.90,333680,86,21162,-75
2019-10-22 22:39:28,90.92,50.00,13.00,99.90,345063,85,21177,-75
2019-10-22 22:40:01,92.33,51.95,13.00,99.90,345356,85,21109,-74
2019-10-22 22:40:35,86.35,47.70,13.00,99.90,345255,85,21530,-74
2019-10-22 22:41:09,88.58,49.50,13.00,99.90,345225,85,21272,-74
2019-10-22 22:41:42,89.70,49.33,13.00,99.90,339918,86,21248,-74
2019-10-22 22:42:16,99.85,53.28,13.10,99.90,340100,87,21238,-75
2019-10-22 22:42:50,93.12,48.52,13.00,99.90,335224,86,21187,-74
2019-10-22 22:43:24,92.65,51.18,13.00,99.90,329617,89,21142,-74
2019-10-22 22:43:58,90.00,50.43,13.00,99.90,335123,88,21254,-74
2019-10-22 22:44:31,90.97,49.38,13.00,99.90,340432,86,21653,-74
2019-10-22 22:45:08,94.52,49.95,13.00,99.90,349292,84,21247,-74
2019-10-22 22:45:41,91.80,50.05,13.00,99.90,349726,84,21160,-74
2019-10-22 22:46:15,91.80,49.55,13.00,99.90,344643,84,21179,-74
2019-10-22 22:46:49,92.50,49.93,13.00,99.90,354957,83,21139,-74
2019-10-22 22:47:23,96.00,50.80,13.00,99.90,344447,85,21186,-74
2019-10-22 22:47:57,98.22,52.65,13.00,99.90,349552,84,21111,-74
2019-10-22 22:48:30,95.50,51.80,13.00,99.90,340239,85,21583,-74
2019-10-22 22:49:04,103.80,53.08,13.00,99.90,333536,87,21646,-75
2019-10-22 22:49:38,124.62,60.85,13.00,99.90,343238,84,21202,-73
2019-10-22 22:50:14,105.90,54.60,13.00,99.90,338854,86,21588,-73
2019-10-22 22:50:48,95.47,51.95,12.90,99.90,345564,85,21118,-73
2019-10-22 22:51:22,100.47,52.25,12.90,99.90,344171,85,21500,-73
2019-10-22 22:51:56,94.85,50.00,13.00,99.90,337675,87,21147,-73
2019-10-22 22:52:30,94.97,51.75,13.00,99.90,334916,88,21182,-72
2019-10-22 22:53:04,119.42,59.05,13.00,99.90,340845,86,21264,-74
2019-10-22 22:53:37,99.92,52.67,12.90,99.90,343066,86,21112,-72
2019-10-22 22:54:11,89.72,50.88,12.90,99.90,342498,86,21109,-74
2019-10-22 22:54:45,107.67,54.05,12.90,99.90,329368,88,21223,-72
2019-10-22 22:55:19,101.95,53.60,12.90,99.90,324455,91,21157,-75
2019-10-22 22:55:53,93.27,49.55,12.90,99.90,342963,86,21100,-73
2019-10-22 22:56:27,107.67,55.10,12.90,99.90,331381,88,21124,-73
2019-10-22 22:57:00,106.92,53.70,12.90,99.90,325323,90,21136,-72
2019-10-22 22:57:34,99.62,53.60,12.90,99.90,332824,88,21425,-75
2019-10-22 22:58:09,94.67,51.15,12.90,99.90,329716,88,21109,-73
2019-10-22 22:58:42,96.05,49.73,12.90,99.90,328453,90,21560,-72
2019-10-22 22:59:16,104.67,52.08,12.90,99.90,340750,86,21171,-72
2019-10-22 22:59:50,112.28,55.33,13.00,99.90,339167,87,21560,-72
2019-10-22 23:00:24,111.05,54.93,12.90,99.90,344062,85,21270,-73
2019-10-22 23:00:57,99.60,51.92,12.90,99.90,334845,88,21661,-75
2019-10-22 23:01:31,116.05,57.03,12.90,99.90,325451,90,21137,-72
2019-10-22 23:02:05,104.27,52.27,12.90,99.90,333721,88,21137,-73
2019-10-22 23:02:39,92.67,50.58,12.90,99.90,325733,90,21179,-73
2019-10-22 23:03:13,101.15,51.23,13.00,99.90,338894,87,21156,-74
2019-10-22 23:03:46,112.32,56.28,13.00,99.90,349765,83,21101,-74
2019-10-22 23:04:20,100.02,51.85,12.90,99.90,349511,84,21177,-74
2019-10-22 23:04:54,108.65,52.75,12.90,99.90,335258,87,21653,-75
2019-10-22 23:05:27,103.70,51.73,12.90,99.90,341125,86,21125,-75
2019-10-22 23:06:01,97.97,49.33,12.90,99.90,331206,89,21509,-74
2019-10-22 23:06:35,107.10,53.70,12.90,99.90,336277,88,21161,-72
2019-10-22 23:07:08,98.87,51.88,12.90,99.90,341042,86,21541,-74
2019-10-22 23:07:42,98.42,49.88,12.90,99.90,349642,84,21146,-72
2019-10-22 23:08:16,94.87,49.83,13.00,99.90,339636,87,21160,-74
2019-10-22 23:08:50,103.90,51.13,13.00,99.90,344253,85,21247,-73
2019-10-22 23:09:24,99.05,49.67,13.00,99.90,338607,85,21698,-74
2019-10-22 23:09:58,92.33,48.73,13.00,99.90,344630,85,21095,-73
2019-10-22 23:10:31,97.85,50.80,13.00,99.90,349245,84,21612,-74
2019-10-22 23:11:05,105.17,53.13,13.00,99.90,329030,88,21289,-73
2019-10-22 23:11:39,96.70,49.63,12.90,99.90,339634,87,21256,-73
2019-10-22 23:12:13,97.60,48.48,12.90,99.90,333856,87,21161,-73
2019-10-22 23:12:47,96.75,50.45,13.00,99.90,343628,86,21214,-73
2019-10-22 23:13:20,96.30,49.98,13.00,99.90,339309,87,21246,-75
2019-10-22 23:13:54,100.20,50.63,13.00,99.90,338898,87,21120,-73
2019-10-22 23:14:28,96.65,49.27,13.00,99.90,338572,87,21213,-73
2019-10-22 23:15:02,96.32,49.73,13.00,99.90,336207,86,21238,-73
2019-10-22 23:15:35,96.63,50.80,13.00,99.90,341455,86,21732,-73
2019-10-22 23:16:09,96.50,50.23,13.00,99.90,325409,89,21102,-73
2019-10-22 23:16:43,97.85,50.73,13.00,99.90,321211,92,21234,-73
2019-10-22 23:17:17,104.15,51.28,13.00,99.90,329113,89,21178,-73
2019-10-22 23:17:51,97.47,50.15,13.10,99.90,324542,91,21256,-73
2019-10-22 23:18:25,94.22,49.77,13.00,99.90,333888,88,22398,-73
2019-10-22 23:18:58,99.37,51.08,13.00,99.90,333772,87,21186,-73
2019-10-22 23:19:32,101.70,50.70,13.00,99.90,324921,91,22219,-73
2019-10-22 23:20:06,96.70,50.58,12.90,99.90,328056,90,21202,-74
2019-10-22 23:20:40,97.12,50.65,12.90,99.90,333418,88,21270,-72
2019-10-22 23:21:14,114.95,54.80,12.90,99.90,343051,86,21068,-73
2019-10-22 23:21:48,104.12,50.92,12.90,99.90,342929,86,21117,-73
2019-10-22 23:22:21,90.00,47.88,12.80,99.90,330000,88,21181,-73
2019-10-22 23:22:55,95.95,49.63,12.80,99.90,332637,88,21250,-74
2019-10-22 23:23:29,95.92,50.05,12.90,99.90,337687,87,21137,-73
2019-10-22 23:24:02,90.17,47.55,12.90,99.90,339442,87,21480,-75
2019-10-22 23:24:36,105.25,50.80,12.90,99.90,339088,87,21710,-74
2019-10-22 23:25:10,91.67,46.58,12.90,99.90,333891,88,21624,-74
2019-10-22 23:26:02,85.07,45.90,12.90,99.90,334045,88,21551,-74
2019-10-22 23:26:36,12.90,12.90,12.90,99.90,336725,88,21182,-73
2019-10-22 23:27:13,91.53,46.68,13.00,99.90,324747,91,20144,-75
2019-10-22 23:27:48,84.42,45.92,13.00,99.90,335042,86,21274,-75
2019-10-22 23:28:22,84.52,44.93,13.00,99.90,348254,84,21218,-75
2019-10-22 23:28:56,86.42,45.63,13.00,99.90,338867,87,21174,-74
2019-10-22 23:29:29,85.95,46.02,13.00,99.90,344276,85,21677,-75
2019-10-22 23:30:05,84.60,45.48,13.00,99.90,339013,87,21203,-75
2019-10-22 23:30:39,81.63,45.23,13.00,99.90,338836,87,21278,-75
2019-10-22 23:31:12,97.50,49.42,13.00,99.90,343958,85,21205,-75
2019-10-22 23:31:46,84.52,45.40,12.90,99.90,334106,87,21250,-74
2019-10-22 23:32:20,83.12,45.95,12.90,99.90,337016,87,21239,-74
2019-10-22 23:32:53,82.67,45.38,12.90,99.90,339697,85,21082,-75
2019-10-22 23:33:27,79.42,44.18,12.90,99.90,333507,88,21156,-74
2019-10-22 23:34:01,87.53,48.98,12.90,99.90,347983,84,21233,-76
2019-10-22 23:34:34,81.85,45.03,12.90,99.90,338198,87,21613,-75
2019-10-22 23:35:09,80.87,44.83,12.90,99.90,339454,87,21146,-75
2019-10-22 23:35:43,81.35,45.52,12.90,99.90,334193,88,21092,-74
2019-10-22 23:36:16,84.35,46.18,12.90,99.90,333980,88,21138,-75
2019-10-22 23:36:50,84.65,47.27,12.90,99.90,329073,89,21266,-75
2019-10-22 23:37:24,102.92,52.00,12.80,99.90,334114,88,21226,-76
2019-10-22 23:37:58,81.87,45.08,12.70,99.90,330882,89,21187,-74
2019-10-22 23:38:32,82.80,46.20,12.80,99.90,326052,90,21184,-75
2019-10-22 23:39:06,81.45,43.45,12.70,99.90,330106,89,21205,-73
2019-10-22 23:39:39,87.10,47.10,12.80,99.90,337896,87,21291,-74
2019-10-22 23:40:14,77.05,44.33,12.80,99.90,344373,85,21182,-74
2019-10-22 23:40:47,86.63,45.78,12.80,99.90,334135,87,21162,-74
2019-10-22 23:41:21,78.22,45.95,12.80,99.90,331508,88,21165,-73
2019-10-22 23:41:55,83.67,44.77,12.80,99.90,326095,90,21196,-74
2019-10-22 23:42:29,80.35,44.98,12.80,99.90,344051,85,21238,-73
2019-10-22 23:43:02,81.95,45.90,12.80,99.90,339456,85,21100,-74
2019-10-22 23:43:36,83.55,45.52,12.80,99.90,333904,88,21132,-73
2019-10-22 23:44:10,85.50,47.17,12.80,99.90,338973,87,21223,-74
2019-10-22 23:44:44,81.30,45.98,12.80,99.90,338304,87,21378,-74
2019-10-22 23:45:28,84.35,46.37,12.80,99.90,333217,88,21196,-74
2019-10-22 23:46:03,89.30,47.88,12.80,99.90,348600,84,21421,-73
2019-10-22 23:46:36,81.40,45.05,12.80,99.90,351398,84,21314,-74
2019-10-22 23:47:10,84.97,47.08,12.80,99.90,339042,86,21753,-74
2019-10-22 23:47:45,85.00,47.80,12.70,99.90,344746,85,21222,-74
2019-10-22 23:48:19,81.67,47.03,12.80,99.90,340614,86,21173,-73
2019-10-22 23:48:53,81.57,46.58,12.80,99.90,343595,86,21752,-74
2019-10-22 23:49:27,85.25,47.08,12.80,99.90,345399,85,21079,-73
2019-10-22 23:50:00,78.17,46.20,12.80,99.90,340512,86,21206,-74
2019-10-22 23:50:34,85.65,47.45,12.80,99.90,350899,84,21110,-73
2019-10-22 23:51:08,86.92,47.25,12.80,99.90,350792,84,21709,-73
2019-10-22 23:51:41,82.42,46.25,12.80,99.90,345813,85,21161,-74
2019-10-22 23:52:15,83.40,46.98,12.70,99.90,351294,84,21660,-73
2019-10-22 23:52:49,89.00,47.58,12.80,99.90,345988,84,21174,-73
2019-10-22 23:53:23,85.83,47.80,12.80,99.90,346057,84,21709,-73
2019-10-22 23:53:57,82.78,46.35,12.80,99.90,345870,85,21099,-72
2019-10-22 23:54:31,88.80,48.45,12.80,99.90,341948,85,21263,-73
2019-10-22 23:55:06,85.07,45.78,12.80,99.90,354617,82,21566,-73
2019-10-22 23:55:39,89.15,48.23,12.80,99.90,335075,87,21264,-73
2019-10-22 23:56:13,104.43,53.52,12.80,99.90,345556,85,21218,-73
2019-10-22 23:56:47,91.80,49.10,12.80,99.90,350999,83,21165,-73
2019-10-22 23:57:21,94.85,49.55,12.70,99.90,346152,84,21072,-73
2019-10-22 23:57:55,85.80,49.15,12.70,99.90,345123,85,21131,-73
2019-10-22 23:58:28,87.78,47.60,12.70,99.90,340268,85,21661,-74
2019-10-22 23:59:02,82.97,46.65,12.80,99.90,334798,88,21201,-74
2019-10-22 23:59:36,82.95,47.80,12.80,99.90,339161,87,21138,-73