2019-10-22 00:00:08,23.27,12.98,11.00,99.90,316002,79,531754,-87
2019-10-22 00:00:42,19.67,12.23,11.00,99.90,321578,78,531785,-86
2019-10-22 00:01:16,21.40,13.38,11.00,99.90,325326,78,531784,-86
2019-10-22 00:01:50,17.73,13.48,11.00,99.90,326703,76,531744,-86
2019-10-22 00:02:25,22.00,13.62,11.00,99.90,333409,76,531738,-87
2019-10-22 00:03:00,17.30,12.78,11.00,99.90,326118,77,531758,-87
2019-10-22 00:03:34,19.10,13.70,11.00,99.90,305271,82,531513,-86
2019-10-22 00:04:09,18.62,13.65,11.00,99.90,305258,83,531461,-87
2019-10-22 00:04:43,22.20,12.98,11.00,99.90,310612,81,531833,-86
2019-10-22 00:05:17,18.75,11.68,11.00,99.90,311965,79,531777,-86
2019-10-22 00:05:51,21.42,13.60,11.00,99.90,321672,77,531695,-87
2019-10-22 00:06:26,19.77,12.90,11.10,99.90,326118,76,531716,-86
2019-10-22 00:06:59,23.95,14.38,11.10,99.90,325522,78,531732,-87
2019-10-22 00:07:34,22.15,14.33,11.10,99.90,320879,78,531724,-86
2019-10-22 00:08:08,23.47,15.00,11.10,99.90,325845,78,531716,-86
2019-10-22 00:08:42,25.25,14.45,11.10,99.90,326101,78,526248,-86
2019-10-22 00:09:16,17.00,11.30,11.10,99.90,326779,76,531739,-86
2019-10-22 00:09:50,16.32,12.60,11.00,99.90,333428,76,531707,-86
2019-10-22 00:10:24,21.20,14.30,11.10,99.90,331102,76,531862,-86
2019-10-22 00:10:58,21.82,15.13,11.10,99.90,331102,76,531454,-87
2019-10-22 00:11:33,21.48,14.58,11.00,99.90,331329,76,531458,-87
2019-10-22 00:12:06,21.42,13.95,11.00,99.90,331356,76,531777,-87
2019-10-22 00:12:41,19.27,13.95,11.00,99.90,333466,76,531450,-87
2019-10-22 00:13:15,21.20,14.53,11.00,99.90,325715,76,531518,-86
2019-10-22 00:13:50,15.98,12.33,11.00,99.90,325779,78,531487,-87
2019-10-22 00:14:44,22.27,12.65,11.00,99.90,320038,79,531520,-86
2019-10-22 00:15:22,18.45,13.40,11.00,99.90,312840,80,531463,-87
2019-10-22 00:15:56,21.70,12.23,11.00,99.90,315435,80,531467,-86
2019-10-22 00:16:30,21.30,13.93,10.90,99.90,317559,79,531457,-86
2019-10-22 00:17:14,20.90,13.85,11.00,99.90,324302,76,531461,-87
2019-10-22 00:17:47,18.70,12.58,10.90,99.90,332574,76,531529,-86
2019-10-22 00:18:21,15.68,11.43,10.90,99.90,334184,76,523169,-86
2019-10-22 00:18:55,24.35,14.65,11.00,99.90,333409,76,531802,-86
2019-10-22 00:19:29,22.30,14.47,10.90,99.90,325536,77,531736,-87
2019-10-22 00:20:05,20.25,12.75,10.90,99.90,325424,78,531729,-85
2019-10-22 00:20:39,17.92,12.73,10.90,99.90,325379,78,531459,-86
2019-10-22 00:21:13,16.70,12.13,10.90,99.90,327015,76,531488,-87
2019-10-22 00:21:49,17.48,12.23,10.90,99.90,325971,77,531453,-87
2019-10-22 00:22:23,18.55,12.98,10.80,99.90,325751,77,531504,-87
2019-10-22 00:22:57,18.70,13.20,10.90,99.90,325674,78,531502,-86
2019-10-22 00:23:31,21.50,13.22,10.90,99.90,326957,76,531797,-86
2019-10-22 00:24:06,21.05,14.40,10.90,99.90,333372,76,531527,-87
2019-10-22 00:24:39,15.00,11.55,10.90,99.90,334137,76,523107,-86
2019-10-22 00:25:13,19.92,12.47,10.90,99.90,333423,76,531458,-87
2019-10-22 00:25:47,22.32,14.38,10.90,99.90,325601,78,531961,-85
2019-10-22 00:26:21,17.82,12.13,10.90,99.90,325712,78,531539,-87
2019-10-22 00:26:57,19.20,14.55,10.90,99.90,325671,78,531757,-87
2019-10-22 00:27:31,17.52,13.05,10.90,99.90,314973,80,531459,-86
2019-10-22 00:28:05,20.82,14.43,10.90,99.90,325583,78,531779,-86
2019-10-22 00:28:39,15.28,12.20,10.90,99.90,326139,78,523158,-86
2019-10-22 00:29:13,22.70,14.95,10.90,99.90,327999,76,531521,-85
2019-10-22 00:29:47,23.10,15.70,10.90,99.90,333460,76,531477,-86
2019-10-22 00:30:21,15.72,11.30,10.80,99.90,333950,76,523476,-86
2019-10-22 00:30:56,21.30,14.10,10.90,99.90,333400,76,531513,-86
2019-10-22 00:31:29,24.37,16.05,10.90,99.90,333367,76,531457,-86
2019-10-22 00:32:04,19.20,12.93,10.90,99.90,333499,76,531749,-86
2019-10-22 00:32:38,20.05,13.78,10.80,99.90,333354,76,531711,-86
2019-10-22 00:33:12,18.92,12.63,10.80,99.90,333374,76,531452,-86
2019-10-22 00:33:46,18.65,12.50,10.90,99.90,333415,76,531731,-86
2019-10-22 00:34:21,14.20,11.40,10.90,99.90,334078,75,523121,-87
2019-10-22 00:34:54,18.02,13.05,10.90,99.90,333483,76,531462,-86
2019-10-22 00:35:29,18.07,13.78,10.90,99.90,333445,76,531715,-86
2019-10-22 00:36:03,27.70,17.52,10.90,99.90,334397,75,519243,-86
2019-10-22 00:36:37,23.07,15.80,10.90,99.90,333337,76,531756,-86
2019-10-22 00:37:11,17.12,13.40,10.90,99.90,333621,76,531466,-86
2019-10-22 00:37:45,21.52,14.53,10.90,99.90,333382,76,531484,-86
2019-10-22 00:38:19,27.25,16.20,10.90,99.90,333918,76,515085,-87
2019-10-22 00:38:53,22.42,14.33,10.90,99.90,333770,76,531454,-87
2019-10-22 00:39:28,22.10,14.78,10.80,99.90,333537,76,531490,-87
2019-10-22 00:40:01,18.30,12.60,10.80,99.90,333562,76,531440,-86
2019-10-22 00:40:36,19.37,14.45,10.80,99.90,333350,76,531726,-86
2019-10-22 00:41:10,23.25,15.23,10.80,99.90,333426,76,531718,-86
2019-10-22 00:41:44,19.27,13.55,10.80,99.90,333365,76,531763,-86
2019-10-22 00:42:18,19.70,13.45,10.80,99.90,333363,76,531501,-87
2019-10-22 00:42:52,18.57,12.65,10.80,99.90,325761,77,531728,-87
2019-10-22 00:43:26,20.02,13.05,10.80,99.90,325620,78,531710,-86
2019-10-22 00:44:00,18.77,14.43,10.80,99.90,325698,78,531492,-87
2019-10-22 00:44:34,17.67,12.82,10.80,99.90,326466,76,531469,-86
2019-10-22 00:45:08,18.60,13.43,10.80,99.90,333449,76,531488,-85
2019-10-22 00:45:43,21.48,13.58,10.80,99.90,333492,76,531457,-86
2019-10-22 00:46:17,21.42,13.93,10.80,99.90,333390,76,531599,-86
2019-10-22 00:46:51,18.07,12.68,10.80,99.90,333311,76,531473,-86
2019-10-22 00:47:25,19.52,12.28,10.80,99.90,315262,79,531459,-85
2019-10-22 00:48:00,23.45,13.65,10.80,99.90,305016,83,531493,-86
2019-10-22 00:48:34,20.60,14.55,10.80,99.90,304967,82,531504,-87
2019-10-22 00:49:08,19.67,13.10,10.80,99.90,306145,80,531483,-87
2019-10-22 00:49:42,26.05,14.05,10.80,99.90,323425,77,526241,-86
2019-10-22 00:50:16,20.92,13.58,10.80,99.90,326896,76,531512,-87
2019-10-22 00:50:50,19.32,13.55,10.80,99.90,333368,76,531525,-86
2019-10-22 00:51:24,18.02,13.05,10.80,99.90,325796,78,531463,-86
2019-10-22 00:51:58,23.45,14.25,10.80,99.90,325286,77,531565,-87
2019-10-22 00:52:32,23.20,15.03,10.80,99.90,325651,78,531536,-86
2019-10-22 00:53:06,21.70,13.90,10.80,99.90,326514,76,531458,-86
2019-10-22 00:53:40,18.92,14.05,10.80,99.90,333400,76,531544,-87
2019-10-22 00:54:14,16.20,12.80,10.80,99.90,333429,76,531746,-86
2019-10-22 00:54:49,20.37,12.53,10.80,99.90,333386,76,531720,-86
2019-10-22 00:55:22,18.77,13.43,10.80,99.90,333379,76,531730,-87
2019-10-22 00:55:57,23.77,16.73,10.80,99.90,333461,76,531718,-87
2019-10-22 00:56:31,25.50,14.70,10.80,99.90,333725,76,531493,-86
2019-10-22 00:57:05,24.70,16.15,10.80,99.90,333343,76,531738,-86
2019-10-22 00:57:39,20.95,12.23,10.80,99.90,333529,76,531517,-86
2019-10-22 00:58:13,18.20,12.70,10.80,99.90,325548,77,531456,-86
2019-10-22 00:58:47,23.35,15.60,10.80,99.90,325406,78,531452,-86
2019-10-22 00:59:21,18.75,14.10,10.70,99.90,320186,79,531753,-86
2019-10-22 00:59:56,17.23,13.88,10.70,99.90,320732,78,531718,-87
2019-10-22 01:00:29,19.90,13.85,10.70,99.90,325619,78,531783,-87
2019-10-22 01:01:04,21.35,14.33,10.70,99.90,326440,76,531454,-86
2019-10-22 01:01:38,22.77,15.13,10.70,99.90,333500,76,531451,-85
2019-10-22 01:02:12,19.65,13.10,10.70,99.90,333634,76,531772,-86
2019-10-22 01:02:46,18.05,12.60,10.70,99.90,333401,76,531458,-87
2019-10-22 01:03:20,18.30,12.93,10.70,99.90,333396,76,531477,-86
2019-10-22 01:03:54,24.72,15.63,10.70,99.90,333526,76,531450,-86
2019-10-22 01:04:28,23.45,15.28,10.70,99.90,333406,76,531501,-86
2019-10-22 01:05:03,18.12,13.75,10.70,99.90,333427,76,531454,-86
2019-10-22 01:05:37,27.13,15.88,10.70,99.90,333636,76,526558,-86
2019-10-22 01:06:11,21.25,14.83,10.70,99.90,333511,76,531624,-86
2019-10-22 01:06:45,19.82,13.13,10.70,99.90,333270,76,531696,-87
2019-10-22 01:07:19,24.25,14.47,10.80,99.90,333787,76,531765,-86
2019-10-22 01:07:54,20.82,14.80,10.80,99.90,333477,76,531510,-86
2019-10-22 01:08:28,22.98,14.98,10.80,99.90,333722,76,531536,-87
2019-10-22 01:09:02,26.73,14.95,10.80,99.90,334162,76,531480,-87
2019-10-22 01:09:36,21.15,14.07,10.80,99.90,333536,76,531705,-86
2019-10-22 01:10:10,19.10,14.18,10.80,99.90,333252,75,531712,-87
2019-10-22 01:10:44,20.65,14.03,10.80,99.90,333577,76,531591,-87
2019-10-22 01:11:18,18.20,13.05,10.80,99.90,333460,76,532563,-86
2019-10-22 01:11:52,23.45,13.95,10.80,99.90,326014,78,531494,-87
2019-10-22 01:12:26,18.32,13.50,10.80,99.90,325619,78,531819,-87
2019-10-22 01:13:00,35.80,18.15,10.90,99.90,320517,79,531713,-86
2019-10-22 01:13:35,19.23,14.23,10.80,99.90,321028,78,531480,-87
2019-10-22 01:14:08,24.05,15.30,10.80,99.90,325634,78,531766,-87
2019-10-22 01:14:43,19.37,15.00,10.80,99.90,326556,76,531878,-86
2019-10-22 01:15:17,25.20,15.80,10.80,99.90,326473,78,531798,-86
2019-10-22 01:15:51,21.68,14.35,10.80,99.90,325619,78,531734,-86
2019-10-22 01:16:25,22.05,14.98,10.80,99.90,325704,78,531452,-86
2019-10-22 01:17:00,22.32,15.32,10.80,99.90,326519,76,531479,-87
2019-10-22 01:17:34,21.60,15.20,10.80,99.90,333393,76,531720,-87
2019-10-22 01:18:08,26.37,15.32,10.80,99.90,333803,76,528307,-86
2019-10-22 01:18:42,19.67,12.80,10.80,99.90,333524,76,531524,-86
2019-10-22 01:19:16,20.72,14.80,10.80,99.90,333440,76,531450,-87
2019-10-22 01:19:50,26.02,15.58,10.80,99.90,333840,76,525480,-87
2019-10-22 01:20:25,21.55,15.48,10.80,99.90,333457,76,531462,-86
2019-10-22 01:20:58,20.48,13.68,10.80,99.90,320527,78,531479,-87
2019-10-22 01:21:33,18.50,13.40,10.80,99.90,320280,79,531805,-86
2019-10-22 01:22:07,20.20,13.90,10.80,99.90,320362,79,531453,-86
2019-10-22 01:22:41,22.07,14.95,10.80,99.90,321825,76,531492,-87
2019-10-22 01:23:15,22.30,14.93,10.80,99.90,320747,78,531733,-86
2019-10-22 01:23:49,23.67,15.18,10.80,99.90,320335,79,531805,-86
2019-10-22 01:24:23,20.08,14.15,10.80,99.90,315588,80,531485,-86
2019-10-22 01:24:57,21.52,14.53,10.80,99.90,317300,77,531455,-87
2019-10-22 01:25:31,28.62,18.15,10.80,99.90,327159,77,519268,-87
2019-10-22 01:26:05,22.80,15.23,10.80,99.90,327454,76,531735,-86
2019-10-22 01:26:39,19.57,14.40,10.80,99.90,325511,77,531511,-87
2019-10-22 01:27:13,21.30,14.15,10.80,99.90,325377,78,531479,-86
2019-10-22 01:27:47,27.15,15.98,10.80,99.90,326291,78,526240,-86
2019-10-22 01:28:21,20.15,14.70,10.80,99.90,325880,76,531492,-87
2019-10-22 01:28:55,25.52,15.38,10.80,99.90,330681,76,526286,-86
2019-10-22 01:29:29,18.05,13.80,10.80,99.90,325641,78,531505,-86
2019-10-22 01:30:05,20.27,14.60,10.80,99.90,326498,76,531512,-86
2019-10-22 01:30:39,34.30,19.17,10.80,99.90,334064,76,529367,-86
2019-10-22 01:31:13,22.10,15.30,10.80,99.90,333409,76,531490,-87
2019-10-22 01:31:47,24.65,17.25,10.80,99.90,333474,76,531740,-86
2019-10-22 01:32:21,25.05,15.40,10.80,99.90,333742,76,531475,-86
2019-10-22 01:32:55,28.98,17.32,10.80,99.90,334643,76,519017,-86
2019-10-22 01:33:29,20.77,14.85,10.80,99.90,333452,76,531465,-86
2019-10-22 01:34:03,24.72,16.97,10.80,99.90,334043,76,531489,-86
2019-10-22 01:34:37,23.25,15.72,10.80,99.90,325756,76,532564,-86
2019-10-22 01:35:12,20.90,15.18,10.80,99.90,325606,78,531782,-87
2019-10-22 01:35:46,24.02,15.15,10.80,99.90,325719,78,531683,-86
2019-10-22 01:36:20,19.82,14.43,10.80,99.90,326629,76,531505,-87
2019-10-22 01:36:54,22.00,14.45,10.80,99.90,333452,76,531553,-86
2019-10-22 01:37:28,27.77,17.00,10.80,99.90,334679,76,518954,-85
2019-10-22 01:38:02,24.10,14.83,10.70,99.90,333533,76,531761,-86
2019-10-22 01:38:36,20.68,14.47,10.70,99.90,333437,76,531450,-85
2019-10-22 01:39:11,22.95,15.45,10.70,99.90,333375,76,531450,-85
2019-10-22 01:39:44,22.60,14.38,10.70,99.90,333451,76,531502,-86
2019-10-22 01:40:19,23.80,14.90,10.70,99.90,333520,76,531454,-86
2019-10-22 01:40:53,20.10,13.98,10.70,99.90,333928,76,531504,-86
2019-10-22 01:41:27,20.65,15.05,10.70,99.90,333833,76,531449,-87
2019-10-22 01:42:01,25.75,14.13,10.70,99.90,334345,76,526246,-86
2019-10-22 01:42:35,22.05,15.38,10.70,99.90,333699,76,531699,-86
2019-10-22 01:43:09,28.15,17.62,10.70,99.90,334355,76,518958,-86
2019-10-22 01:43:43,21.50,14.68,10.70,99.90,333543,76,531489,-86
2019-10-22 01:44:18,26.17,16.95,10.70,99.90,334630,76,516865,-86
2019-10-22 01:44:51,21.75,14.80,10.70,99.90,333362,76,531477,-87
2019-10-22 01:45:26,20.80,13.30,10.70,99.90,333380,76,531797,-86
2019-10-22 01:46:00,19.75,13.35,10.60,99.90,333499,76,531453,-87
2019-10-22 01:46:34,21.00,14.13,10.70,99.90,333383,76,531488,-86
2019-10-22 01:47:08,19.80,14.05,10.60,99.90,333308,76,531726,-86
2019-10-22 01:47:42,23.83,14.38,10.70,99.90,333550,76,531735,-87
2019-10-22 01:48:16,18.35,13.38,10.70,99.90,333415,76,531724,-86
2019-10-22 01:48:50,20.85,13.72,10.70,99.90,333456,76,531557,-87
2019-10-22 01:49:25,24.25,13.95,10.60,99.90,333390,76,531473,-87
2019-10-22 01:49:58,21.37,13.72,10.70,99.90,333398,76,531453,-86
2019-10-22 01:50:33,22.30,14.07,10.70,99.90,333500,76,531461,-87
2019-10-22 01:51:07,21.75,14.33,10.70,99.90,333468,76,531502,-86
2019-10-22 01:51:41,26.48,15.75,10.70,99.90,333940,76,525190,-87
2019-10-22 01:52:19,19.92,13.38,10.60,99.90,333466,76,531774,-87
2019-10-22 01:52:54,19.27,13.83,10.70,99.90,327091,76,531810,-86
2019-10-22 01:53:27,19.75,14.07,10.70,99.90,333371,75,531448,-86
2019-10-22 01:54:02,24.98,15.65,10.70,99.90,333486,76,531758,-87
2019-10-22 01:54:36,24.02,16.62,10.70,99.90,333401,76,531730,-86
2019-10-22 01:55:10,21.87,14.07,10.70,99.90,333735,76,531757,-87
2019-10-22 01:55:44,27.65,16.93,10.70,99.90,334472,76,518951,-87
2019-10-22 01:56:18,26.65,16.30,10.60,99.90,333577,76,531454,-87
2019-10-22 01:56:52,29.48,18.35,10.70,99.90,333983,76,519306,-87
2019-10-22 01:57:26,25.52,15.75,10.70,99.90,333674,76,531481,-86
2019-10-22 01:58:01,22.25,15.93,10.70,99.90,333418,76,531458,-87
2019-10-22 01:58:35,22.30,16.27,10.70,99.90,333604,76,531452,-86
2019-10-22 01:59:09,18.65,14.73,10.70,99.90,333358,76,531730,-88
2019-10-22 01:59:43,23.83,14.70,10.70,99.90,333443,76,531746,-86
2019-10-22 02:00:17,20.88,13.13,10.60,99.90,333391,76,531723,-86
2019-10-22 02:00:52,18.20,14.18,10.70,99.90,333429,76,531738,-87
2019-10-22 02:01:26,23.32,15.85,10.70,99.90,333378,76,531730,-87
2019-10-22 02:02:00,26.40,15.40,10.70,99.90,333859,76,524167,-86
2019-10-22 02:02:34,24.77,16.20,10.70,99.90,333381,76,531490,-87
2019-10-22 02:03:08,25.35,14.47,10.70,99.90,333862,76,526250,-86
2019-10-22 02:03:42,21.57,14.33,10.70,99.90,333502,76,531449,-87
2019-10-22 02:04:16,20.60,13.72,10.70,99.90,333421,76,531820,-86
2019-10-22 02:04:51,23.00,15.70,10.60,99.90,333405,76,531497,-86
2019-10-22 02:05:24,21.90,14.03,10.70,99.90,333357,76,531455,-88
2019-10-22 02:05:59,18.98,14.78,10.70,99.90,333464,76,531753,-86
2019-10-22 02:06:33,24.60,16.20,10.60,99.90,333989,76,531714,-86
2019-10-22 02:07:07,21.17,14.68,10.60,99.90,333311,76,531761,-87
2019-10-22 02:07:41,17.20,13.62,10.60,99.90,333413,75,531449,-86
2019-10-22 02:08:15,23.67,14.68,10.60,99.90,333436,76,531773,-86
2019-10-22 02:08:49,17.12,13.68,10.60,99.90,333549,76,531714,-86
2019-10-22 02:09:23,23.80,14.73,10.60,99.90,333368,76,531747,-87
2019-10-22 02:09:57,17.67,12.73,10.60,99.90,333581,76,531693,-87
2019-10-22 02:10:31,17.70,12.68,10.60,99.90,333406,76,531742,-87
2019-10-22 02:11:05,17.48,12.70,10.60,99.90,333342,76,531496,-87
2019-10-22 02:11:40,16.70,13.15,10.60,99.90,325718,78,531448,-86
2019-10-22 02:12:13,19.12,13.30,10.60,99.90,325735,78,531457,-87
2019-10-22 02:12:48,20.85,14.28,10.60,99.90,325628,78,531502,-87
2019-10-22 02:13:22,23.02,13.88,10.70,99.90,326386,76,531491,-86
2019-10-22 02:13:56,19.85,14.85,10.70,99.90,333342,75,531485,-86
2019-10-22 02:14:30,24.55,15.03,10.60,99.90,333620,76,531744,-86
2019-10-22 02:15:05,27.15,15.00,10.70,99.90,334398,76,525199,-86
2019-10-22 02:15:39,23.15,14.13,10.70,99.90,333471,76,531453,-86
2019-10-22 02:16:13,26.10,15.80,10.60,99.90,334516,76,521330,-86
2019-10-22 02:16:48,26.35,16.75,10.60,99.90,334357,76,521128,-86
2019-10-22 02:17:21,23.87,14.35,10.60,99.90,333399,76,531454,-86
2019-10-22 02:17:56,17.65,12.45,10.60,99.90,333445,76,531494,-86
2019-10-22 02:18:30,24.23,14.55,10.60,99.90,333494,76,531462,-86
2019-10-22 02:19:04,21.90,14.30,10.60,99.90,333633,76,531524,-86
2019-10-22 02:19:38,24.72,15.65,10.60,99.90,333656,76,531796,-85
2019-10-22 02:20:12,26.00,15.83,10.60,99.90,334520,76,521039,-86
2019-10-22 02:20:46,26.42,17.30,10.50,99.90,334853,76,512704,-86
2019-10-22 02:21:20,23.38,16.50,10.50,99.90,334195,76,531501,-86
2019-10-22 02:21:55,24.60,15.72,10.50,99.90,334181,76,531453,-85
2019-10-22 02:22:28,20.10,12.98,10.50,99.90,333792,76,531468,-86
2019-10-22 02:23:03,18.73,12.53,10.60,99.90,333469,76,531458,-87
2019-10-22 02:23:37,21.15,13.72,10.50,99.90,333504,76,531481,-86
2019-10-22 02:24:11,21.97,16.73,10.50,99.90,333425,76,531450,-86
2019-10-22 02:24:45,25.05,16.97,10.60,99.90,333466,74,531766,-86
2019-10-22 02:25:19,19.27,14.15,10.60,99.90,333504,76,531720,-86
2019-10-22 02:25:53,30.50,17.77,10.60,99.90,334609,76,519263,-86
2019-10-22 02:26:27,20.80,14.58,10.60,99.90,333410,76,531461,-87
2019-10-22 02:27:02,17.98,13.83,10.60,99.90,333334,76,531497,-86
2019-10-22 02:27:35,16.52,13.25,10.60,99.90,333426,76,531481,-86
2019-10-22 02:28:10,21.90,13.95,10.60,99.90,333611,76,531453,-86
2019-10-22 02:28:44,17.50,14.70,10.60,99.90,333664,76,531446,-86
2019-10-22 02:29:18,26.65,16.65,10.70,99.90,334498,76,514082,-85
2019-10-22 02:29:52,25.17,16.48,10.60,99.90,334323,76,531741,-86
2019-10-22 02:30:26,24.67,15.13,10.60,99.90,334081,76,531769,-85
2019-10-22 02:31:00,24.77,15.25,10.60,99.90,334137,76,531714,-86
2019-10-22 02:31:34,20.40,15.63,10.60,99.90,333395,76,531453,-85
2019-10-22 02:32:09,23.80,15.40,10.60,99.90,333425,76,531500,-87
2019-10-22 02:32:42,23.20,15.15,10.60,99.90,333697,76,531454,-86
2019-10-22 02:33:17,27.35,17.25,10.60,99.90,334477,76,518221,-87
2019-10-22 02:33:51,23.62,15.43,10.60,99.90,333752,76,531744,-86
2019-10-22 02:34:25,23.07,16.30,10.50,99.90,333407,76,531738,-87
2019-10-22 02:34:59,27.50,16.07,10.60,99.90,334277,76,523172,-86
2019-10-22 02:35:33,22.67,16.45,10.60,99.90,333616,76,531450,-87
2019-10-22 02:36:07,18.42,14.33,10.60,99.90,333469,76,531553,-86
2019-10-22 02:36:41,20.52,13.95,10.60,99.90,333366,76,531462,-87
2019-10-22 02:37:16,22.52,15.53,10.50,99.90,333485,76,531729,-87
2019-10-22 02:37:49,22.62,15.03,10.50,99.90,333957,76,531492,-87
2019-10-22 02:38:24,26.45,16.20,10.50,99.90,334483,76,523110,-86
2019-10-22 02:38:58,23.20,15.35,10.50,99.90,333434,76,531695,-87
2019-10-22 02:39:33,17.57,12.70,10.50,99.90,333459,76,531734,-86
2019-10-22 02:40:07,24.92,15.53,10.50,99.90,333675,76,531773,-86
2019-10-22 02:40:41,22.60,14.83,10.50,99.90,333359,76,531465,-87
2019-10-22 02:41:15,18.65,13.32,10.50,99.90,333434,76,531489,-86
2019-10-22 02:41:49,17.80,13.08,10.50,99.90,333450,76,531834,-86
2019-10-22 02:42:24,22.07,14.98,10.50,99.90,333624,76,531746,-87
2019-10-22 02:42:57,28.10,16.52,10.50,99.90,326699,76,518948,-87
2019-10-22 02:43:32,20.77,15.48,10.50,99.90,325607,78,531491,-86
2019-10-22 02:44:06,20.23,13.45,10.50,99.90,325611,78,531459,-86
2019-10-22 02:44:40,22.20,16.27,10.50,99.90,326759,76,531511,-86
2019-10-22 02:45:14,21.93,16.02,10.50,99.90,333662,76,531465,-86
2019-10-22 02:45:48,20.32,14.50,10.50,99.90,331046,76,531848,-86
2019-10-22 02:46:24,23.47,14.98,10.50,99.90,325460,78,531456,-86
2019-10-22 02:46:58,22.77,16.10,10.50,99.90,315338,80,531837,-87
2019-10-22 02:47:33,22.52,14.20,10.50,99.90,315020,80,531471,-86
2019-10-22 02:48:06,22.25,15.72,10.50,99.90,315803,79,531489,-86
2019-10-22 02:48:41,20.75,15.32,10.40,99.90,321627,76,531765,-86
2019-10-22 02:49:15,20.05,14.40,10.40,99.90,333437,75,531746,-86
2019-10-22 02:49:49,22.40,14.50,10.40,99.90,333386,76,531501,-86
2019-10-22 02:50:23,18.17,12.60,10.40,99.90,333505,76,531448,-86
2019-10-22 02:50:57,15.98,13.20,10.40,99.90,333887,76,531722,-87
2019-10-22 02:51:31,22.15,13.88,10.40,99.90,333487,76,531733,-85
2019-10-22 02:52:05,20.85,14.70,10.40,99.90,326319,76,531454,-86
2019-10-22 02:52:39,25.20,15.65,10.50,99.90,326395,78,531498,-86
2019-10-22 02:53:13,19.95,14.80,10.50,99.90,325613,78,531472,-86
2019-10-22 02:53:47,26.23,16.67,10.50,99.90,327631,76,521293,-86
2019-10-22 02:54:22,21.60,14.45,10.50,99.90,333476,76,531782,-87
2019-10-22 02:54:55,25.45,17.40,10.50,99.90,334525,75,531458,-87
2019-10-22 02:55:30,26.33,15.68,10.50,99.90,334370,76,525203,-86
2019-10-22 02:56:04,23.92,17.07,10.50,99.90,320284,78,531718,-85
2019-10-22 02:56:38,24.30,15.32,10.50,99.90,320327,79,531729,-87
2019-10-22 02:57:12,21.12,14.50,10.40,99.90,320646,79,531496,-86
2019-10-22 02:57:46,22.77,14.58,10.40,99.90,321666,76,531482,-86
2019-10-22 02:58:20,22.60,14.87,10.40,99.90,333469,76,531473,-86
2019-10-22 02:58:54,29.90,17.37,10.40,99.90,326893,76,519201,-87
2019-10-22 02:59:28,30.60,17.80,10.40,99.90,326547,78,518973,-86
2019-10-22 03:00:02,21.62,15.13,10.40,99.90,325839,78,531813,-86
2019-10-22 03:00:36,22.17,15.58,10.30,99.90,326702,76,531443,-86
2019-10-22 03:01:11,26.35,16.35,10.30,99.90,334415,76,526231,-86
2019-10-22 03:01:44,24.90,14.73,10.30,99.90,334074,76,531452,-87
2019-10-22 03:02:19,21.25,13.68,10.30,99.90,333758,76,531696,-86
2019-10-22 03:02:53,22.85,15.70,10.30,99.90,333347,76,531729,-86
2019-10-22 03:03:27,25.40,16.02,10.30,99.90,334285,76,531762,-86
2019-10-22 03:04:01,26.68,17.05,10.20,99.90,334734,76,513745,-86
2019-10-22 03:04:35,18.98,14.07,10.20,99.90,325620,78,531718,-86
2019-10-22 03:05:09,23.25,16.60,10.20,99.90,325693,78,531740,-87
2019-10-22 03:05:43,22.80,15.60,10.20,99.90,320134,79,531504,-85
2019-10-22 03:06:17,24.47,16.67,10.20,99.90,321172,78,531720,-87
2019-10-22 03:06:51,22.95,14.73,10.20,99.90,325559,77,531775,-87
2019-10-22 03:07:25,17.42,13.75,10.20,99.90,326536,76,531454,-86
2019-10-22 03:08:00,23.35,14.63,10.20,99.90,333371,76,531726,-86
2019-10-22 03:08:34,24.27,16.67,10.20,99.90,320019,78,531453,-87
2019-10-22 03:09:08,23.35,16.23,10.20,99.90,320199,79,531734,-86
2019-10-22 03:09:42,25.65,17.00,10.20,99.90,320174,79,531492,-86
2019-10-22 03:10:16,34.65,18.55,10.20,99.90,316303,79,529378,-86
2019-10-22 03:10:50,23.80,15.23,10.10,99.90,326268,78,531742,-86
2019-10-22 03:11:25,23.00,15.65,10.10,99.90,325606,78,532507,-86
2019-10-22 03:11:58,22.75,15.72,10.10,99.90,326427,76,531713,-87
2019-10-22 03:12:33,21.75,14.45,10.10,99.90,325931,77,531732,-86
2019-10-22 03:13:07,25.12,15.25,10.10,99.90,326339,78,531736,-86
2019-10-22 03:13:41,24.25,16.07,10.10,99.90,325605,78,531759,-86
2019-10-22 03:14:15,27.42,17.37,10.10,99.90,327010,76,518950,-86
2019-10-22 03:14:50,28.02,16.23,10.10,99.90,334643,76,517895,-86
2019-10-22 03:15:23,24.55,16.05,10.00,99.90,333558,76,531505,-86
2019-10-22 03:15:58,27.67,17.57,10.00,99.90,334365,76,519208,-86
2019-10-22 03:16:33,33.08,18.02,10.00,99.90,326716,76,518956,-86
2019-10-22 03:17:06,33.18,18.90,10.00,99.90,326127,78,523142,-86
2019-10-22 03:17:41,20.82,14.10,10.00,99.90,325591,78,531939,-86
2019-10-22 03:18:15,24.07,16.75,10.00,99.90,321059,78,531771,-86
2019-10-22 03:18:49,22.48,15.05,10.00,99.90,325858,78,531714,-86
2019-10-22 03:19:23,23.18,14.98,10.00,99.90,325782,78,531732,-86
2019-10-22 03:19:57,24.65,14.95,10.00,99.90,326870,76,531749,-86
2019-10-22 03:20:31,23.07,14.70,10.00,99.90,334170,76,531848,-86
2019-10-22 03:21:06,27.67,16.52,10.00,99.90,334393,76,517909,-86
2019-10-22 03:21:40,33.23,18.15,9.90,99.90,334054,76,519010,-85
2019-10-22 03:22:14,26.97,17.65,10.00,99.90,334876,76,516906,-86
2019-10-22 03:22:48,26.57,17.55,10.00,99.90,334785,76,508542,-85
2019-10-22 03:23:22,18.70,14.00,10.00,99.90,333616,76,531479,-85
2019-10-22 03:23:56,27.87,16.37,10.00,99.90,334911,76,516863,-86
2019-10-22 03:24:30,24.15,15.88,9.90,99.90,333726,76,531718,-85
2019-10-22 03:25:06,21.45,15.60,9.90,99.90,333390,75,531790,-86
2019-10-22 03:25:41,26.27,16.85,9.90,99.90,334561,76,521061,-86
2019-10-22 03:26:17,23.47,16.87,9.90,99.90,320185,78,531619,-89
2019-10-22 03:26:52,28.27,18.00,9.90,99.90,315963,80,519232,-86
2019-10-22 03:27:28,21.12,15.08,9.90,99.90,310014,82,531460,-85
2019-10-22 03:28:04,21.42,15.25,9.90,99.90,311346,80,531534,-85
2019-10-22 03:28:40,18.90,14.53,9.90,99.90,305068,83,531725,-86
2019-10-22 03:29:15,20.27,15.55,9.90,99.90,305300,83,531529,-85
2019-10-22 03:29:51,28.70,17.07,9.90,99.90,305778,83,519225,-86
2019-10-22 03:30:27,19.70,14.15,9.80,99.90,305072,83,531514,-86
2019-10-22 03:31:03,23.85,15.43,9.80,99.90,306726,82,531493,-85
2019-10-22 03:31:38,23.65,16.42,9.80,99.90,307222,82,531748,-85
2019-10-22 03:32:14,25.02,16.35,9.80,99.90,311657,80,531459,-86
2019-10-22 03:32:49,23.90,15.78,9.80,99.90,312195,80,531739,-86
2019-10-22 03:51:24,29.05,18.65,9.80,99.90,305441,81,519258,-86
2019-10-22 03:54:41,25.43,17.15,9.70,99.90,286064,88,531577,-86
2019-10-22 04:02:39,24.15,15.60,9.60,99.90,230378,109,531497,-86
2019-10-22 04:08:19,24.92,16.42,9.50,99.90,217807,116,531961,-86
2019-10-22 04:09:37,27.93,17.10,9.50,99.90,220031,114,519289,-86
2019-10-22 04:27:22,28.02,16.90,9.40,99.90,211750,117,519343,-88
2019-10-22 04:27:55,26.07,17.23,9.50,99.90,214853,116,521122,-87
2019-10-22 04:28:30,28.25,16.62,9.40,99.90,216205,117,517970,-87
2019-10-22 04:29:04,31.42,19.65,9.40,99.90,218959,113,519019,-87
2019-10-22 04:29:38,27.55,18.50,9.50,99.90,233401,107,518995,-86
2019-10-22 04:30:12,30.60,19.23,9.40,99.90,236298,107,519039,-88
2019-10-22 04:30:46,23.75,16.62,9.40,99.90,237867,105,531482,-88
2019-10-22 04:31:20,29.30,18.55,9.40,99.90,244524,103,524243,-87
2019-10-22 04:31:54,29.60,16.90,9.40,99.90,254218,95,519257,-88
2019-10-22 04:32:29,26.68,16.87,9.30,99.90,266349,95,513813,-87
2019-10-22 04:33:02,28.12,17.30,9.30,99.90,267707,92,518987,-88
2019-10-22 04:33:37,23.25,15.93,9.30,99.90,271154,93,531778,-87
2019-10-22 04:34:11,24.07,16.93,9.30,99.90,279612,89,531804,-88
2019-10-22 04:34:45,25.45,17.85,9.30,99.90,290624,87,516896,-87
2019-10-22 04:35:19,25.37,16.57,9.30,99.90,287451,88,531480,-88
2019-10-22 04:35:53,25.05,14.73,9.30,99.90,298320,84,531468,-89
2019-10-22 04:36:27,24.20,16.05,9.30,99.90,303065,84,531467,-88
2019-10-22 04:37:01,22.60,16.05,9.30,99.90,302424,84,531775,-87
2019-10-22 04:37:36,22.22,15.48,9.30,99.90,302475,84,531714,-87
2019-10-22 04:38:09,23.27,15.30,9.30,99.90,302497,83,531948,-88
2019-10-22 04:38:44,22.67,16.00,9.30,99.90,302613,84,531522,-88
2019-10-22 04:39:18,26.37,16.05,9.30,99.90,303491,83,525210,-88
2019-10-22 04:39:52,27.52,17.82,9.30,99.90,303483,84,519232,-88
2019-10-22 04:40:26,26.00,15.60,9.30,99.90,303004,84,531723,-88
2019-10-22 04:41:01,27.37,18.25,9.30,99.90,303602,83,518968,-88
2019-10-22 04:41:34,25.92,15.85,9.30,99.90,303292,84,526274,-87
2019-10-22 04:42:09,24.82,14.78,9.20,99.90,302619,84,531755,-88
2019-10-22 04:42:43,21.10,14.10,9.20,99.90,302478,83,531736,-87
2019-10-22 04:43:17,26.90,15.23,9.20,99.90,303254,83,527300,-88
2019-10-22 04:43:51,20.70,14.98,9.20,99.90,302397,84,531810,-88
2019-10-22 04:44:25,24.40,16.82,9.20,99.90,302839,84,531795,-87
2019-10-22 04:44:59,23.62,16.10,9.20,99.90,302521,84,531710,-88
2019-10-22 04:45:33,21.07,13.88,9.20,99.90,302431,84,531733,-88
2019-10-22 04:46:07,14.85,11.88,9.20,99.90,303166,84,523142,-87
2019-10-22 04:46:41,25.05,15.75,9.20,99.90,302860,84,531501,-87
2019-10-22 04:47:16,23.62,16.07,9.20,99.90,302599,84,531724,-88
2019-10-22 04:47:50,25.27,17.35,9.20,99.90,303171,84,531744,-88
2019-10-22 04:48:24,20.32,14.38,9.20,99.90,302478,83,531702,-87
2019-10-22 04:48:58,20.50,13.85,9.20,99.90,302526,83,531452,-88
2019-10-22 04:49:32,24.63,15.40,9.20,99.90,302510,84,531496,-87
2019-10-22 04:50:10,21.68,14.58,9.20,99.90,302523,84,531541,-87
2019-10-22 04:50:45,19.17,14.38,9.20,99.90,296127,84,531820,-88
2019-10-22 04:51:19,18.80,13.18,9.20,99.90,296159,85,531734,-88
2019-10-22 04:51:53,16.35,12.80,9.20,99.90,296085,85,531493,-87
2019-10-22 04:52:27,17.65,13.08,9.10,99.90,296159,84,531610,-88
2019-10-22 04:53:01,22.52,15.30,9.20,99.90,302466,84,531496,-88
2019-10-22 04:53:35,21.62,14.28,9.20,99.90,302580,84,531502,-88
2019-10-22 04:54:09,19.20,13.40,9.20,99.90,295191,86,531774,-88
2019-10-22 04:54:44,25.68,16.00,9.20,99.90,295654,86,531482,-88
2019-10-22 04:55:17,22.17,15.18,9.10,99.90,290906,87,531463,-89
2019-10-22 04:55:52,19.00,14.07,9.20,99.90,291553,85,531741,-88
2019-10-22 04:56:26,27.77,16.93,9.10,99.90,296972,84,519065,-88
2019-10-22 04:57:00,21.60,14.87,9.10,99.90,296584,84,531465,-88
2019-10-22 04:57:34,21.30,14.35,9.10,99.90,302515,84,531755,-88
2019-10-22 04:58:08,21.85,14.60,9.10,99.90,300984,82,531774,-87
2019-10-22 04:58:42,21.73,13.48,9.20,99.90,300720,84,531724,-87
2019-10-22 04:59:16,17.50,13.13,9.30,99.90,300556,84,531801,-88
2019-10-22 04:59:51,16.95,12.55,9.30,99.90,300869,84,531722,-88
2019-10-22 05:00:24,20.55,13.10,9.30,99.90,302504,84,531790,-88
2019-10-22 05:00:59,24.20,14.60,9.30,99.90,302520,84,531503,-87
2019-10-22 05:01:33,22.05,14.43,9.40,99.90,302468,84,531748,-87
2019-10-22 05:02:07,21.07,15.38,9.40,99.90,295339,85,531737,-88
2019-10-22 05:02:45,23.90,14.63,9.40,99.90,295286,84,531755,-87
2019-10-22 05:03:22,22.15,14.47,9.40,99.90,286506,87,531465,-87
2019-10-22 05:03:58,21.40,13.90,9.40,99.90,278850,89,531522,-87
2019-10-22 05:04:30,22.35,14.83,9.40,99.90,275616,89,531803,-87
2019-10-22 05:05:05,26.35,16.07,9.30,99.90,282627,88,523164,-86
2019-10-22 05:05:39,22.85,15.65,9.30,99.90,293303,84,531459,-86
2019-10-22 05:06:13,23.10,15.68,9.30,99.90,300870,84,531612,-86
2019-10-22 05:06:47,28.98,17.00,9.30,99.90,301159,84,519039,-86
2019-10-22 05:07:21,24.35,15.00,9.30,99.90,300773,84,531763,-87
2019-10-22 05:07:55,23.40,15.15,9.30,99.90,300733,84,531803,-86
2019-10-22 05:08:29,17.00,13.53,9.30,99.90,300737,84,531467,-86
2019-10-22 05:09:04,22.37,14.70,9.20,99.90,300799,84,531460,-86
2019-10-22 05:09:37,18.12,13.13,9.20,99.90,300796,84,531744,-87
2019-10-22 05:10:12,14.78,11.73,9.30,99.90,301385,84,523142,-87
2019-10-22 05:10:46,19.70,13.85,9.30,99.90,300796,84,531455,-87
2019-10-22 05:11:20,18.52,14.18,9.30,99.90,300735,84,531459,-86
2019-10-22 05:11:54,24.70,16.55,9.30,99.90,300815,84,531466,-88
2019-10-22 05:12:28,25.68,16.80,9.30,99.90,301094,84,526283,-89
2019-10-22 05:13:02,25.10,15.32,9.30,99.90,300798,84,531456,-88
2019-10-22 05:13:36,29.37,18.35,9.30,99.90,301653,84,519236,-87
2019-10-22 05:14:11,34.63,17.23,9.30,99.90,301786,84,521041,-86
2019-10-22 05:14:44,30.10,18.23,9.30,99.90,301571,84,519291,-86
2019-10-22 05:15:19,22.50,14.73,9.30,99.90,300798,84,531467,-86
2019-10-22 05:15:53,23.95,16.55,9.30,99.90,300818,84,531467,-87
2019-10-22 05:16:26,22.30,16.17,9.40,99.90,300752,84,531551,-86
2019-10-22 05:17:01,25.10,17.05,9.30,99.90,300767,84,531740,-86
2019-10-22 05:17:35,28.38,17.10,9.30,99.90,301952,84,518999,-85
2019-10-22 05:18:09,21.90,13.55,9.30,99.90,300876,84,531468,-86
2019-10-22 05:18:43,19.35,12.25,9.30,99.90,300754,84,531487,-85
2019-10-22 05:19:17,21.70,15.35,9.30,99.90,300701,84,531522,-85
2019-10-22 05:19:51,25.70,16.20,9.30,99.90,301126,84,531456,-86
2019-10-22 05:20:25,22.32,13.85,9.40,99.90,301117,84,531710,-85
2019-10-22 05:21:00,23.55,13.22,9.40,99.90,300869,84,531743,-85
2019-10-22 05:21:34,20.70,14.45,9.40,99.90,300942,84,531717,-86
2019-10-22 05:22:08,20.48,14.75,9.40,99.90,300771,84,531518,-85
2019-10-22 05:22:42,24.40,15.13,9.40,99.90,301011,84,531636,-86
2019-10-22 05:23:16,28.52,16.73,9.40,99.90,301738,84,518977,-86
2019-10-22 05:23:50,23.80,15.58,9.40,99.90,300734,84,531724,-86
2019-10-22 05:24:24,22.98,15.90,9.40,99.90,300714,84,531525,-86
2019-10-22 05:24:58,24.90,16.48,9.40,99.90,301228,84,531724,-86
2019-10-22 05:25:32,24.27,13.40,9.30,99.90,300852,84,531460,-86
2019-10-22 05:26:07,21.62,15.70,9.30,99.90,300875,84,531506,-86
2019-10-22 05:28:21,27.15,15.88,9.30,99.90,314741,80,517916,-86
2019-10-22 05:31:41,26.33,16.27,9.20,99.90,292580,85,521363,-86
2019-10-22 05:32:06,35.58,16.27,9.10,99.90,288405,86,527345,-86
2019-10-22 05:32:40,31.73,19.87,9.20,99.90,294585,79,519385,-85
2019-10-22 05:33:14,23.52,15.40,9.20,99.90,319241,79,531475,-86
2019-10-22 05:33:48,20.12,14.98,9.20,99.90,318949,79,531528,-86
2019-10-22 05:34:22,24.65,13.15,9.20,99.90,319354,79,531509,-86
2019-10-22 05:34:56,25.25,14.45,9.20,99.90,324582,74,531451,-86
2019-10-22 05:35:30,27.77,15.05,9.20,99.90,342610,74,517919,-85
2019-10-22 05:36:04,22.77,14.18,9.20,99.90,342378,74,531480,-86
2019-10-22 05:36:39,24.77,14.65,9.20,99.90,347692,73,531545,-86
2019-10-22 05:37:13,31.97,17.30,9.20,99.90,349013,73,519224,-86
2019-10-22 05:37:47,24.30,16.40,9.20,99.90,348405,73,531494,-85
2019-10-22 05:38:21,26.15,16.12,9.20,99.90,349448,72,523112,-87
2019-10-22 05:38:55,20.32,14.95,9.20,99.90,348569,72,531489,-86
2019-10-22 05:39:29,21.35,15.23,9.20,99.90,348436,73,531714,-86
2019-10-22 05:40:04,26.05,16.55,9.20,99.90,349236,73,523108,-86
2019-10-22 05:40:38,25.00,15.75,9.20,99.90,349386,72,531742,-86
2019-10-22 05:41:12,16.07,12.68,9.20,99.90,349131,73,531442,-86
2019-10-22 05:41:47,15.10,12.47,9.20,99.90,348851,73,527284,-86
2019-10-22 05:42:20,18.62,13.38,9.20,99.90,348384,73,531439,-86
2019-10-22 05:42:55,19.98,15.13,9.20,99.90,348367,73,531517,-86
2019-10-22 05:43:29,18.27,13.93,9.20,99.90,348424,72,531724,-86
2019-10-22 05:44:03,19.35,14.10,9.10,99.90,348394,73,531710,-86
2019-10-22 05:44:37,18.90,13.98,9.10,99.90,348435,73,531522,-86
2019-10-22 05:45:11,21.12,14.83,9.10,99.90,348433,72,531454,-87
2019-10-22 05:45:45,18.23,14.53,9.10,99.90,348416,73,531469,-86
2019-10-22 05:46:19,18.37,15.10,9.10,99.90,348463,73,531483,-85
2019-10-22 05:46:54,17.82,13.80,9.10,99.90,348378,73,531496,-86
2019-10-22 05:47:27,22.30,16.27,9.10,99.90,348465,73,531485,-86
2019-10-22 05:48:02,24.07,17.42,9.10,99.90,348649,73,531442,-86
2019-10-22 05:48:36,25.27,16.05,9.10,99.90,349050,73,531466,-86
2019-10-22 05:49:10,18.12,14.95,9.20,99.90,348514,73,531719,-85
2019-10-22 05:49:44,19.90,14.55,9.10,99.90,348475,73,531730,-86
2019-10-22 05:50:18,21.82,16.25,9.20,99.90,348416,73,531766,-86
2019-10-22 05:50:52,17.57,13.62,9.10,99.90,348562,72,531743,-86
2019-10-22 05:51:26,23.90,16.95,9.10,99.90,348740,73,531454,-86
2019-10-22 05:52:01,17.85,13.80,9.10,99.90,348614,73,531451,-86
2019-10-22 05:52:34,23.55,16.40,9.10,99.90,348417,72,531522,-85
2019-10-22 05:53:09,24.32,16.62,9.10,99.90,348937,73,531735,-86
2019-10-22 05:53:43,16.62,12.68,9.20,99.90,348426,72,531705,-86
2019-10-22 05:54:17,21.42,14.70,9.20,99.90,348536,73,531766,-86
2019-10-22 05:54:51,16.00,11.70,9.20,99.90,348792,73,523129,-86
2019-10-22 05:55:25,17.67,12.18,9.20,99.90,348782,73,531485,-86
2019-10-22 05:55:59,18.23,11.55,9.20,99.90,348622,72,531450,-86
2019-10-22 05:56:33,16.27,11.08,9.20,99.90,349033,73,527560,-85
2019-10-22 05:57:08,21.85,13.70,9.20,99.90,348266,73,531722,-86
2019-10-22 05:57:41,23.35,13.60,9.20,99.90,348387,72,531735,-86
2019-10-22 05:58:16,22.48,13.50,9.20,99.90,348545,73,531497,-86
2019-10-22 05:58:50,22.82,16.12,9.20,99.90,348442,73,531477,-86
2019-10-22 05:59:24,24.70,14.98,9.20,99.90,349249,73,531455,-86
2019-10-22 05:59:58,21.23,15.23,9.20,99.90,348470,73,531781,-86
2019-10-22 06:00:32,26.82,16.67,9.20,99.90,348851,73,526529,-86
2019-10-22 06:01:06,25.70,16.67,9.20,99.90,348636,73,531441,-86
2019-10-22 06:01:40,24.60,16.32,9.20,99.90,348451,73,531436,-86
2019-10-22 06:02:14,30.92,17.70,9.10,99.90,348904,73,518958,-86
2019-10-22 06:02:48,22.05,15.23,9.10,99.90,348534,73,531520,-86
2019-10-22 06:03:22,20.52,14.58,9.10,99.90,348527,73,531458,-86
2019-10-22 06:03:57,26.40,15.50,9.10,99.90,349369,73,523368,-86
2019-10-22 06:04:31,22.48,14.85,9.10,99.90,348684,73,531732,-87
2019-10-22 06:05:07,22.05,14.90,9.10,99.90,349208,73,531478,-86
2019-10-22 06:05:41,24.55,15.15,9.10,99.90,348529,73,531446,-86
2019-10-22 06:06:15,21.75,13.98,9.10,99.90,348435,73,532885,-87
2019-10-22 06:06:49,25.43,14.10,9.10,99.90,348851,73,531486,-86
2019-10-22 06:07:23,23.07,14.95,9.10,99.90,348380,73,531454,-86
2019-10-22 06:07:57,28.87,17.10,9.10,99.90,349631,73,519243,-85
2019-10-22 06:08:31,18.45,12.65,9.10,99.90,348418,73,531458,-87
2019-10-22 06:09:06,23.80,15.88,9.10,99.90,348333,73,531461,-86
2019-10-22 06:09:40,28.32,16.55,9.10,99.90,349517,73,518955,-87
2019-10-22 06:10:14,22.25,15.63,9.10,99.90,348467,73,531446,-86
2019-10-22 06:10:48,18.85,13.85,9.00,99.90,348372,73,531461,-86
2019-10-22 06:11:22,25.57,15.48,9.00,99.90,349410,73,531446,-86
2019-10-22 06:11:56,20.05,15.18,9.00,99.90,348401,73,531457,-86
2019-10-22 06:12:31,24.02,14.28,9.00,99.90,348634,73,531722,-87
2019-10-22 06:13:04,21.77,15.32,9.00,99.90,348561,73,531731,-86
2019-10-22 06:13:39,25.80,15.93,9.10,99.90,348674,73,521035,-86
2019-10-22 06:14:13,26.07,17.60,9.10,99.90,349244,73,502553,-86
2019-10-22 06:14:47,19.57,13.88,9.10,99.90,348448,73,531494,-87
2019-10-22 06:15:21,21.77,13.62,9.10,99.90,348592,73,531754,-87
2019-10-22 06:15:55,18.65,12.65,9.10,99.90,348407,73,531712,-87
2019-10-22 06:16:29,17.20,12.93,9.10,99.90,348433,73,531504,-87
2019-10-22 06:17:03,17.05,12.73,9.10,99.90,348317,73,531513,-88
2019-10-22 06:17:39,20.52,14.85,9.10,99.90,342136,74,531483,-87
2019-10-22 06:18:13,22.52,14.18,9.10,99.90,330886,76,531451,-86
2019-10-22 06:18:48,26.05,15.45,9.10,99.90,320352,79,525223,-87
2019-10-22 06:19:24,23.73,13.80,9.10,99.90,319847,79,531527,-87
2019-10-22 06:19:58,22.75,14.00,9.20,99.90,330662,76,531478,-88
2019-10-22 06:20:33,25.00,15.30,9.10,99.90,337008,75,531457,-87
2019-10-22 06:21:07,20.80,15.23,9.10,99.90,330419,76,531534,-87
2019-10-22 06:21:42,24.35,14.33,9.20,99.90,325715,76,531521,-87
2019-10-22 06:22:17,26.48,15.48,9.20,99.90,321129,78,523158,-87
2019-10-22 06:22:51,18.07,13.20,9.20,99.90,320503,78,531799,-87
2019-10-22 06:23:25,23.90,15.25,9.20,99.90,326298,76,531688,-86
2019-10-22 06:24:00,26.75,14.58,9.20,99.90,327748,75,526497,-87
2019-10-22 06:24:35,22.10,15.38,9.20,99.90,326163,76,531451,-87
2019-10-22 06:25:09,21.90,13.58,9.20,99.90,330425,76,531556,-88
2019-10-22 06:25:43,18.70,13.98,9.20,99.90,325859,76,531475,-87
2019-10-22 06:26:17,23.10,12.68,9.30,99.90,326307,75,531469,-87
2019-10-22 06:26:51,20.60,14.35,9.30,99.90,336023,74,531752,-87
2019-10-22 06:27:26,17.75,13.18,9.30,99.90,325674,76,531443,-87
2019-10-22 06:28:01,17.12,12.80,9.30,99.90,320499,78,531799,-87
2019-10-22 06:28:35,21.52,13.68,9.40,99.90,325161,78,531721,-87
2019-10-22 06:29:09,17.42,14.75,9.40,99.90,315773,78,531621,-87
2019-10-22 06:29:43,24.07,15.72,9.40,99.90,314704,79,531785,-87
2019-10-22 06:30:17,23.07,17.05,9.50,99.90,314172,80,531454,-87
2019-10-22 06:30:52,21.23,13.85,9.40,99.90,314250,80,531790,-87
2019-10-22 06:31:26,23.05,15.70,9.50,99.90,316426,76,531467,-87
2019-10-22 06:32:01,22.40,15.80,9.50,99.90,320299,78,531495,-88
2019-10-22 06:32:37,21.48,14.93,9.50,99.90,326756,75,531708,-87
2019-10-22 06:33:12,22.62,13.75,9.60,99.90,319717,79,531536,-86
2019-10-22 06:33:46,23.00,14.93,9.60,99.90,315839,79,531758,-87
2019-10-22 06:34:20,27.98,16.55,9.60,99.90,320832,79,518959,-85
2019-10-22 06:34:55,31.57,15.60,9.60,99.90,323245,75,519227,-85
2019-10-22 06:35:29,30.72,15.55,9.70,99.90,326553,75,518978,-85
2019-10-22 06:36:03,31.75,16.07,9.70,99.90,331043,77,518949,-85
2019-10-22 06:36:38,38.40,16.62,9.70,99.90,324883,78,531484,-85
2019-10-22 06:37:12,29.55,16.27,9.70,99.90,320895,78,519009,-85
2019-10-22 06:37:46,26.52,14.70,9.70,99.90,322048,76,526504,-85
2019-10-22 06:38:21,38.17,15.45,9.70,99.90,325276,78,531755,-88
2019-10-22 06:38:55,27.07,15.70,9.70,99.90,325329,78,526260,-87
2019-10-22 06:39:30,28.80,14.58,9.70,99.90,321650,78,513743,-87
2019-10-22 06:40:06,32.63,13.38,9.80,99.90,322547,75,518944,-87
2019-10-22 06:40:39,24.20,13.48,9.80,99.90,336430,75,531488,-87
2019-10-22 06:41:14,25.72,11.70,9.80,99.90,331489,75,531447,-87
2019-10-22 06:41:48,22.60,11.83,9.90,99.90,336337,75,531763,-87
2019-10-22 06:42:22,20.05,12.00,9.90,99.90,329017,76,531746,-87
2019-10-22 06:42:56,21.25,12.88,9.90,99.90,320347,78,531717,-87
2019-10-22 06:43:31,27.17,13.90,10.00,99.90,319317,79,527292,-87
2019-10-22 06:44:05,25.20,14.03,10.00,99.90,315635,78,531461,-85
2019-10-22 06:44:40,26.50,13.78,10.10,99.90,316962,78,523126,-85
2019-10-22 06:45:15,31.00,15.08,10.10,99.90,321272,78,519221,-87
2019-10-22 06:45:49,31.90,15.53,10.10,99.90,319883,79,518962,-86
2019-10-22 06:46:24,27.80,14.35,10.10,99.90,319184,79,527648,-87
2019-10-22 06:46:59,32.30,15.40,10.10,99.90,319829,79,518954,-85
2019-10-22 06:47:34,34.08,14.30,10.10,99.90,319616,79,518958,-85
2019-10-22 06:48:09,32.40,16.10,10.20,99.90,320914,78,519301,-86
2019-10-22 06:48:44,25.30,13.40,10.20,99.90,325572,78,531464,-85
2019-10-22 06:49:18,28.73,12.37,10.20,99.90,325345,78,527289,-85
2019-10-22 06:49:53,34.67,13.25,10.20,99.90,325717,78,519324,-85
2019-10-22 06:50:27,23.35,11.97,10.30,99.90,319659,79,531497,-86
2019-10-22 06:51:02,24.60,13.03,10.30,99.90,319892,79,531508,-86
2019-10-22 06:51:37,20.57,12.78,10.40,99.90,319752,79,531447,-85
2019-10-22 06:52:12,32.30,14.55,10.40,99.90,320551,79,519242,-87
2019-10-22 06:52:45,24.92,14.53,10.40,99.90,320543,78,531756,-86
2019-10-22 06:53:20,27.45,13.30,10.40,99.90,326885,75,527286,-86
2019-10-22 06:53:54,23.92,13.98,10.50,99.90,338037,73,531452,-86
2019-10-22 06:54:28,21.82,12.50,10.40,99.90,348606,72,531454,-86
2019-10-22 06:55:02,19.27,13.65,10.40,99.90,348623,73,532000,-87
2019-10-22 06:55:36,20.52,12.05,10.50,99.90,348509,73,531689,-87
2019-10-22 06:56:10,21.20,13.35,10.50,99.90,348625,73,531710,-86
2019-10-22 06:56:44,18.77,11.22,10.50,99.90,348437,73,531722,-86
2019-10-22 06:57:19,19.15,11.97,10.60,99.90,348435,73,531751,-86
2019-10-22 06:57:52,16.10,12.15,10.60,99.90,348522,72,531713,-86
2019-10-22 06:58:27,21.48,11.93,10.70,99.90,348671,73,531447,-86
2019-10-22 06:59:01,16.70,12.10,10.70,99.90,348591,73,531481,-86
2019-10-22 06:59:35,30.45,13.13,10.70,99.90,349020,73,518946,-87
2019-10-22 07:00:09,18.02,12.10,10.80,99.90,348777,73,531457,-86
2019-10-22 07:00:43,18.10,11.65,10.80,99.90,348602,72,531734,-86
2019-10-22 07:01:17,22.42,11.88,10.80,99.90,348449,73,531790,-86
2019-10-22 07:01:51,18.95,11.78,10.90,99.90,348419,73,531509,-86
2019-10-22 07:02:26,23.98,13.38,10.90,99.90,348630,73,531711,-86
2019-10-22 07:03:00,22.05,13.05,10.90,99.90,348508,73,531714,-86
2019-10-22 07:03:34,20.65,12.75,10.90,99.90,348572,73,531485,-86
2019-10-22 07:04:08,22.87,12.47,11.00,99.90,348679,73,531450,-86
2019-10-22 07:04:42,19.50,12.40,11.00,99.90,348585,72,531470,-86
2019-10-22 07:05:16,22.82,12.03,11.00,99.90,348605,73,531450,-87
2019-10-22 07:05:50,19.62,12.05,11.10,99.90,348453,73,531453,-86
2019-10-22 07:06:24,22.90,13.15,11.10,99.90,348728,73,531482,-86
2019-10-22 07:06:58,20.02,12.00,11.10,99.90,348506,73,531718,-85
2019-10-22 07:07:33,17.25,11.22,11.10,99.90,348630,73,531719,-85
2019-10-22 07:08:07,15.78,11.22,11.10,99.90,349283,73,523393,-86
2019-10-22 07:08:41,19.65,12.15,11.10,99.90,348557,73,531458,-86
2019-10-22 07:09:15,21.10,11.50,11.20,99.90,348632,73,531475,-86
2019-10-22 07:09:49,18.35,10.88,11.20,99.90,348630,73,531698,-86
2019-10-22 07:10:25,22.27,11.48,11.20,99.90,348458,73,531790,-86
2019-10-22 07:11:00,17.52,11.12,11.30,99.90,319492,79,531444,-85
2019-10-22 07:11:35,16.42,11.60,11.30,99.90,325178,78,531453,-85
2019-10-22 07:12:11,17.30,11.28,11.30,99.90,309154,82,531781,-85
2019-10-22 07:12:47,17.80,11.15,11.30,99.90,319418,79,531724,-85
2019-10-22 07:13:22,18.05,10.82,11.30,99.90,319605,79,531528,-86
2019-10-22 07:13:58,19.95,11.22,11.40,99.90,325034,78,531711,-85
2019-10-22 07:14:33,20.97,10.40,11.40,99.90,319992,79,531732,-86
2019-10-22 07:15:08,18.35,10.95,11.40,99.90,319298,79,531730,-86
2019-10-22 07:15:44,21.95,11.80,11.40,99.90,319122,78,531746,-85
2019-10-22 07:19:26,20.85,12.20,11.50,99.90,330212,74,531785,-86
2019-10-22 07:20:28,20.25,10.93,11.50,99.90,311981,80,531457,-86
2019-10-22 07:24:12,17.87,11.18,11.60,99.90,294909,86,531650,-85
2019-10-22 07:25:09,16.25,11.43,11.60,99.90,293899,84,524656,-86
2019-10-22 07:27:30,14.70,12.07,11.60,99.90,307891,80,523161,-85
2019-10-22 07:29:47,19.98,11.63,11.60,99.90,294297,85,531481,-86
2019-10-22 07:31:18,15.70,11.48,11.60,99.90,293642,85,523472,-85
2019-10-22 07:32:38,16.12,10.13,11.60,99.90,294341,85,523472,-87
2019-10-22 07:35:08,19.17,11.20,11.60,99.90,280791,89,531499,-87
2019-10-22 07:39:59,17.70,12.37,11.50,99.90,258722,96,531847,-85
2019-10-22 07:41:01,15.25,12.45,11.50,99.90,257747,97,531594,-85
2019-10-22 07:45:56,15.15,11.48,11.50,99.90,268194,92,523611,-85
2019-10-22 07:47:45,20.97,12.15,11.50,99.90,265686,94,531487,-87
2019-10-22 07:51:29,20.05,10.90,11.60,99.90,268832,91,531547,-85
2019-10-22 07:52:21,17.70,11.45,11.60,99.90,281717,87,531740,-87
2019-10-22 07:53:38,16.95,10.50,11.60,99.90,287438,86,527346,-87
2019-10-22 07:55:42,23.80,12.47,11.60,99.90,277909,88,531824,-87
2019-10-22 07:57:18,18.12,12.30,11.70,99.90,283269,87,531506,-87
2019-10-22 07:57:44,16.70,11.50,11.70,99.90,272084,91,531581,-86
2019-10-22 08:02:48,20.25,11.33,12.10,99.90,261639,96,531532,-85
2019-10-22 08:05:05,15.08,11.18,12.20,99.90,274359,93,339829,-86
2019-10-22 08:09:56,18.10,10.65,12.60,99.90,265773,93,531586,-85
2019-10-22 08:13:52,14.90,10.85,13.10,99.90,271502,92,523599,-85
2019-10-22 08:14:56,18.42,10.72,13.20,99.90,260983,96,531605,-85
2019-10-22 08:19:48,17.27,10.80,13.70,99.90,273625,93,340126,-84
2019-10-22 08:25:00,12.53,10.82,13.90,99.90,256678,98,523519,-85
2019-10-22 08:26:09,19.23,10.00,14.00,99.90,242611,102,531614,-86
2019-10-22 08:28:26,17.98,10.08,14.10,99.90,248847,102,531614,-85
2019-10-22 08:29:28,14.45,9.88,14.20,99.90,250373,101,520308,-85
2019-10-22 08:30:18,14.75,9.43,14.20,99.90,252767,101,339890,-84
2019-10-22 08:31:21,17.67,10.18,14.30,99.90,252410,101,339846,-87
2019-10-22 08:31:55,15.63,10.10,14.40,99.90,241522,103,523206,-85
2019-10-22 08:32:29,15.75,10.72,14.40,99.90,239406,105,523154,-85
2019-10-22 08:33:03,16.05,10.53,14.40,99.90,242319,105,523523,-86
2019-10-22 08:33:38,13.43,9.50,14.40,99.90,246157,103,517219,-87
2019-10-22 08:34:12,16.32,10.90,14.40,99.90,246368,102,523676,-86
2019-10-22 08:34:46,11.35,9.18,14.50,99.90,254833,96,516900,-86
2019-10-22 08:35:20,18.02,10.18,14.50,99.90,259597,98,527360,-87
2019-10-22 08:35:54,15.83,9.80,14.60,99.90,264180,96,517203,-86
2019-10-22 08:39:36,15.35,10.75,14.70,99.90,290049,87,523136,-85
2019-10-22 08:40:31,18.90,10.85,14.70,99.90,289388,87,531584,-85
2019-10-22 08:41:27,24.80,10.58,14.80,99.90,289833,87,531471,-85
2019-10-22 08:42:18,21.68,11.18,14.80,99.90,297070,87,531480,-85
2019-10-22 08:43:06,18.80,10.25,14.80,99.90,286699,88,531503,-85
2019-10-22 08:44:02,17.35,10.58,14.80,99.90,283854,88,531529,-85
2019-10-22 08:44:50,15.63,10.35,14.90,99.90,271717,93,523147,-85
2019-10-22 08:45:58,17.45,9.08,15.00,99.90,274197,92,517213,-85
2019-10-22 08:46:36,18.73,9.75,15.00,99.90,275163,89,525285,-85
2019-10-22 08:47:31,15.13,9.98,15.10,99.90,286053,90,339810,-86
2019-10-22 08:49:29,18.02,9.88,15.30,99.90,287632,85,525295,-86
2019-10-22 08:50:04,16.25,10.65,15.40,99.90,294409,85,523588,-86
2019-10-22 08:50:38,15.28,9.78,15.40,99.90,303305,84,516931,-85
2019-10-22 08:51:12,22.82,10.53,15.50,99.90,307473,82,531465,-85
2019-10-22 08:51:46,20.00,10.65,15.50,99.90,302362,84,531780,-86
2019-10-22 08:52:20,18.35,10.40,15.50,99.90,308195,82,531556,-84
2019-10-22 08:52:55,15.23,10.05,15.50,99.90,315096,81,520001,-85
2019-10-22 08:53:28,11.95,8.70,15.60,99.90,315385,81,516880,-85
2019-10-22 08:54:05,11.97,8.50,15.60,99.90,315122,81,516947,-86
2019-10-22 08:54:39,13.88,9.23,15.70,99.90,314986,81,516877,-87
2019-10-22 08:55:13,12.13,8.53,15.90,99.90,315167,81,517111,-86
2019-10-22 08:55:49,16.93,9.90,16.00,99.90,314716,81,523425,-85
2019-10-22 09:03:11,15.55,8.70,16.40,99.90,308708,78,516891,-86
2019-10-22 09:04:18,14.18,8.45,16.60,99.90,315917,79,517306,-86
2019-10-22 09:05:05,9.25,7.85,16.70,99.90,305076,82,519096,-86
2019-10-22 09:05:39,13.55,7.97,16.90,99.90,308450,80,516980,-86
2019-10-22 09:06:13,10.30,7.80,17.00,99.90,312889,81,519000,-86
2019-10-22 09:06:47,14.15,8.08,17.00,99.90,317865,80,517245,-85
2019-10-22 09:07:21,10.95,7.55,17.00,99.90,320480,78,510625,-86
2019-10-22 09:07:55,11.63,8.15,17.10,99.90,323241,78,516883,-86
2019-10-22 09:08:29,13.40,8.33,17.10,99.90,323187,78,516921,-86
2019-10-22 09:09:05,12.70,8.83,17.20,99.90,323325,78,516882,-86
2019-10-22 09:09:39,12.10,8.15,17.20,99.90,323362,78,517175,-86
2019-10-22 09:10:13,11.35,7.08,17.30,99.90,332762,76,510610,-86
2019-10-22 09:10:47,13.25,7.90,17.40,99.90,335459,76,516870,-88
2019-10-22 09:11:21,15.78,8.48,17.50,99.90,335625,76,517159,-86
2019-10-22 09:11:55,11.15,8.05,17.50,99.90,335634,76,515836,-86
2019-10-22 09:12:29,11.63,7.85,17.50,99.90,335637,76,517155,-86
2019-10-22 09:13:03,12.13,7.78,17.50,99.90,335682,76,516857,-86
2019-10-22 09:13:37,9.45,7.42,17.60,99.90,335395,76,518958,-86
2019-10-22 09:14:12,10.78,8.53,17.60,99.90,336350,76,515868,-86
2019-10-22 09:14:46,15.63,8.00,17.50,99.90,335562,76,517140,-87
2019-10-22 09:15:20,12.85,8.63,17.50,99.90,335710,76,516977,-87
2019-10-22 09:15:55,13.28,8.70,17.40,99.90,335585,76,517132,-86
2019-10-22 09:16:29,14.23,8.50,17.40,99.90,335515,76,517172,-86
2019-10-22 09:17:04,10.28,8.20,17.30,99.90,336064,75,506455,-86
2019-10-22 09:17:38,10.85,9.18,17.30,99.90,335650,76,516864,-86
2019-10-22 09:18:13,10.38,8.33,17.30,99.90,336173,76,507496,-86
2019-10-22 09:18:46,13.98,7.92,17.30,99.90,335743,76,516920,-86
2019-10-22 09:19:21,12.28,8.40,17.30,99.90,335763,76,516871,-88
2019-10-22 09:19:55,12.30,8.20,17.40,99.90,335930,76,516871,-87
2019-10-22 09:20:29,12.80,8.55,17.40,99.90,335756,76,517052,-88
2019-10-22 09:21:03,12.10,8.60,17.40,99.90,335703,76,516871,-87
2019-10-22 09:21:37,14.60,8.25,17.40,99.90,335547,76,517164,-87
2019-10-22 09:22:11,12.15,8.23,17.40,99.90,335622,76,517198,-87
2019-10-22 09:22:45,13.60,8.70,17.40,99.90,335565,76,517147,-87
2019-10-22 09:23:19,16.97,8.38,17.40,99.90,335652,76,517133,-87
2019-10-22 09:23:53,14.20,8.30,17.30,99.90,335604,76,516875,-87
2019-10-22 09:24:27,11.10,7.97,17.30,99.90,335992,76,517179,-87
2019-10-22 09:25:02,9.93,6.95,17.40,99.90,335558,76,522133,-87
2019-10-22 09:25:35,9.03,7.75,17.50,99.90,335853,76,519227,-86
2019-10-22 09:26:10,9.80,7.47,17.70,99.90,335352,76,522064,-86
2019-10-22 09:26:44,17.12,8.70,17.70,99.90,335494,76,516853,-87
2019-10-22 09:27:18,15.90,8.30,17.70,99.90,335602,74,517148,-87
2019-10-22 09:27:52,13.68,8.50,17.70,99.90,335663,76,516926,-87
2019-10-22 09:28:26,11.10,7.58,17.70,99.90,335638,74,515064,-87
2019-10-22 09:29:00,13.08,8.40,17.70,99.90,335604,76,516906,-87
2019-10-22 09:29:34,13.78,8.00,17.80,99.90,335518,76,516859,-87
2019-10-22 09:30:10,11.78,7.97,17.70,99.90,335793,76,516875,-87
2019-10-22 09:30:44,13.75,8.80,17.70,99.90,335507,74,516949,-88
2019-10-22 09:31:18,10.63,8.43,17.80,99.90,335829,76,515425,-87
2019-10-22 09:31:52,10.40,8.35,17.90,99.90,335701,76,514867,-87
2019-10-22 09:32:26,12.05,7.62,17.80,99.90,336145,76,517155,-87
2019-10-22 09:33:00,11.33,8.80,18.00,99.90,336045,76,516928,-87
2019-10-22 09:33:35,16.73,8.68,18.10,99.90,334731,76,517125,-87
2019-10-22 09:34:08,14.28,8.65,18.20,99.90,334749,76,516864,-87
2019-10-22 09:34:42,14.00,8.45,18.30,99.90,334716,76,517235,-87
2019-10-22 09:35:17,14.90,7.62,18.50,99.90,334618,76,516864,-87
2019-10-22 09:35:51,16.12,8.60,18.70,99.90,335563,76,516907,-87
2019-10-22 09:36:25,13.90,7.70,18.90,99.90,335597,76,517228,-87
2019-10-22 09:36:59,11.33,6.83,19.20,99.90,335483,76,506447,-87
2019-10-22 09:37:33,9.03,6.83,19.40,99.90,335393,76,519000,-87
2019-10-22 09:38:07,16.40,7.55,19.60,99.90,335573,76,517139,-87
2019-10-22 09:38:41,14.93,7.22,19.80,99.90,335350,74,516920,-87
2019-10-22 09:39:15,8.98,7.25,19.90,99.90,335383,76,518966,-88
2019-10-22 09:39:49,13.35,6.80,20.00,99.90,335706,76,521023,-87
2019-10-22 09:40:24,15.53,7.65,20.30,99.90,335538,76,516921,-87
2019-10-22 09:40:57,9.68,7.28,20.40,99.90,335473,76,519238,-87
2019-10-22 09:41:32,9.70,6.72,20.40,99.90,335365,74,522087,-88
2019-10-22 09:42:06,9.90,6.97,20.70,99.90,335327,76,522340,-88
2019-10-22 09:42:40,10.20,7.12,20.90,99.90,335487,76,519013,-87
2019-10-22 09:43:14,13.20,6.97,20.80,99.90,335695,76,517231,-87
2019-10-22 09:43:48,11.22,6.90,20.80,99.90,335564,76,506495,-88
2019-10-22 09:44:22,8.33,6.85,20.90,99.90,335434,76,519239,-87
2019-10-22 09:44:56,10.88,6.78,21.10,99.90,335747,76,525185,-87
2019-10-22 09:45:31,12.80,7.42,21.10,99.90,335622,76,517148,-87
2019-10-22 09:46:04,18.12,7.00,21.20,99.90,335571,76,516930,-87
2019-10-22 09:46:39,12.43,7.47,21.10,99.90,335625,76,516898,-87
2019-10-22 09:47:13,10.03,7.28,21.20,99.90,335198,76,525215,-88
2019-10-22 09:47:47,12.23,8.00,21.30,99.90,335579,76,516875,-87
2019-10-22 09:48:21,11.93,7.40,21.50,99.90,335671,76,517135,-87
2019-10-22 09:48:55,13.25,7.42,21.50,99.90,335543,76,516871,-87
2019-10-22 09:49:29,12.40,8.05,21.40,99.90,335609,75,516870,-88
2019-10-22 09:50:03,14.68,6.72,21.40,99.90,335630,76,516957,-87
2019-10-22 09:50:38,12.60,7.20,21.60,99.90,335473,76,517144,-87
2019-10-22 09:51:12,10.20,6.42,21.90,99.90,335536,76,525227,-87
2019-10-22 09:51:46,11.20,7.12,22.20,99.90,335678,76,522083,-87
2019-10-22 09:52:20,9.70,6.95,22.30,99.90,335286,76,519203,-88
2019-10-22 09:52:54,9.98,7.00,22.10,99.90,335414,74,522093,-87
2019-10-22 09:53:28,11.18,7.58,22.30,99.90,335415,75,519219,-87
2019-10-22 09:54:02,12.95,7.37,22.30,99.90,335736,76,516903,-87
2019-10-22 09:54:36,11.15,7.40,22.30,99.90,335715,76,515864,-88
2019-10-22 09:55:11,11.28,7.37,22.30,99.90,335818,76,510615,-88
2019-10-22 09:55:45,12.95,7.65,22.50,99.90,335834,76,516926,-87
2019-10-22 09:56:19,8.70,6.90,22.40,99.90,335362,76,518986,-87
2019-10-22 09:56:53,14.75,7.08,22.50,99.90,335429,75,516922,-88
2019-10-22 09:57:27,11.10,7.05,22.60,99.90,335466,76,522078,-88
2019-10-22 09:58:01,10.75,7.08,22.70,99.90,335798,76,506454,-88
2019-10-22 09:58:35,11.28,7.35,22.80,99.90,336025,76,510906,-88
2019-10-22 09:59:09,8.88,7.20,22.70,99.90,335345,76,518950,-88
2019-10-22 09:59:43,14.50,7.15,22.70,99.90,335679,76,516907,-88
2019-10-22 10:00:17,10.28,6.70,22.80,99.90,335587,76,525208,-88
2019-10-22 10:00:52,11.53,7.47,22.90,99.90,336237,75,514909,-88
2019-10-22 10:01:25,8.80,6.95,22.90,99.90,335389,76,519250,-87
2019-10-22 10:02:00,9.40,7.22,23.00,99.00,335310,76,518953,-88
2019-10-22 10:02:34,9.70,7.05,23.00,99.40,334222,76,522061,-88
2019-10-22 10:03:08,7.80,7.00,23.10,98.70,334112,76,518955,-88
2019-10-22 10:03:42,8.13,6.62,23.30,98.70,334223,76,519293,-88
2019-10-22 10:04:16,8.45,6.35,23.20,97.90,334334,76,519262,-88
2019-10-22 10:04:50,8.15,6.95,23.20,98.00,335336,76,519002,-88
2019-10-22 10:05:24,9.15,7.37,23.20,98.20,335325,76,519215,-88
2019-10-22 10:05:59,10.98,7.00,23.20,97.30,335902,76,510875,-88
2019-10-22 10:06:32,8.38,7.20,23.10,97.20,335376,76,519220,-88
2019-10-22 10:07:07,8.98,6.65,23.10,97.10,335226,76,519247,-88
2019-10-22 10:07:41,9.58,6.70,23.20,97.10,335361,76,522079,-88
2019-10-22 10:08:15,10.18,6.70,23.30,97.10,335170,76,525224,-88
2019-10-22 10:08:49,11.90,6.70,23.30,97.40,335283,76,525515,-88
2019-10-22 10:09:23,9.68,6.87,23.40,96.80,335361,76,519013,-88
2019-10-22 10:09:57,9.48,6.40,23.60,96.80,335355,76,518957,-88
2019-10-22 10:10:31,9.78,6.20,23.60,96.90,335377,76,522061,-88
2019-10-22 10:11:06,9.78,6.37,23.60,96.10,335293,76,518981,-88
2019-10-22 10:11:39,8.10,6.50,23.50,96.30,335376,76,519258,-88
2019-10-22 10:12:13,8.55,6.62,23.30,96.70,335403,76,518944,-88
2019-10-22 10:12:48,12.40,6.70,23.30,96.80,335695,76,517221,-88
2019-10-22 10:13:21,9.13,6.30,23.20,96.30,335334,76,518950,-88
2019-10-22 10:13:55,8.70,6.10,23.10,96.10,335478,76,519210,-88
2019-10-22 10:14:29,11.93,6.10,23.10,97.10,335727,76,515825,-88
2019-10-22 10:15:04,8.50,6.10,23.30,97.50,331695,76,611663,-88
2019-10-22 10:15:38,8.13,5.87,23.50,97.10,335378,76,519226,-89
2019-10-22 10:16:13,11.03,6.50,23.50,96.30,335164,76,525239,-88
2019-10-22 10:16:46,9.98,5.83,23.50,95.50,335272,74,525448,-87
2019-10-22 10:17:21,9.70,5.78,23.80,95.30,335200,76,525196,-88
2019-10-22 10:17:55,7.00,6.05,24.00,95.40,335392,76,518981,-88
2019-10-22 10:18:29,11.00,6.28,24.10,94.90,335314,76,525486,-88
2019-10-22 10:19:03,9.10,6.17,24.20,94.30,335356,76,519029,-87
2019-10-22 10:19:38,11.43,5.97,24.20,94.40,335558,74,525249,-87
2019-10-22 10:20:13,11.55,6.30,24.20,94.20,323457,78,506723,-89
2019-10-22 10:20:47,8.63,6.50,24.40,94.10,312801,81,519288,-87
2019-10-22 10:21:23,10.70,6.83,24.40,93.90,312686,79,525479,-87
2019-10-22 10:21:57,11.05,6.40,24.30,93.80,310379,80,525238,-87
2019-10-22 10:22:32,9.87,6.23,24.30,93.50,314665,78,525207,-87
2019-10-22 10:23:06,7.03,6.33,24.60,92.90,313811,78,614867,-88
2019-10-22 10:23:42,9.78,6.33,24.70,92.90,308752,81,614936,-87
2019-10-22 10:24:17,10.10,6.43,24.90,92.30,306055,83,525209,-87
2019-10-22 10:24:51,9.00,6.90,25.10,93.00,304507,82,616887,-87
2019-10-22 10:25:26,7.10,6.40,25.30,91.40,314378,80,614802,-87
2019-10-22 10:26:00,10.00,6.23,25.20,91.20,314594,80,614801,-87
2019-10-22 10:26:35,9.50,5.97,25.40,91.40,309271,81,614892,-87
2019-10-22 10:27:09,9.77,6.00,25.60,91.30,309112,81,614833,-87
2019-10-22 10:27:44,12.33,6.60,25.70,90.30,314853,78,614793,-87
2019-10-22 10:28:18,12.27,6.90,25.60,89.30,309866,78,607514,-85
2019-10-22 10:28:52,8.00,5.50,25.50,87.70,300075,81,611672,-87
2019-10-22 10:29:26,7.17,6.10,25.60,88.80,298614,83,615074,-87
2019-10-22 10:30:02,9.77,5.70,25.70,88.70,293803,85,614815,-88
2019-10-22 10:30:35,7.87,6.13,25.80,89.00,294486,85,616895,-88
2019-10-22 10:31:09,10.13,6.23,26.00,87.30,299978,83,614787,-87
2019-10-22 10:31:43,7.90,5.77,25.90,86.30,310067,80,616882,-88
2019-10-22 10:32:18,6.23,5.57,25.80,86.40,299294,84,615047,-87
2019-10-22 10:32:53,9.83,6.10,25.70,85.50,298520,84,614798,-87
2019-10-22 10:33:27,7.87,5.90,25.50,87.70,299007,83,615068,-88
2019-10-22 10:34:01,7.63,5.33,25.40,88.20,308768,81,614798,-85
2019-10-22 10:34:36,6.53,5.50,25.50,88.20,303699,83,614848,-85
2019-10-22 10:35:10,9.87,5.97,25.50,88.30,300085,82,615042,-87
2019-10-22 10:35:45,8.20,5.87,25.20,87.60,309204,81,614790,-88
2019-10-22 10:36:20,8.80,6.50,25.20,88.60,314280,79,614805,-87
2019-10-22 10:36:55,10.77,6.23,25.20,86.70,310015,80,614810,-87
2019-10-22 10:37:31,7.13,5.83,25.20,89.70,310159,79,616952,-87
2019-10-22 10:38:07,7.20,5.97,25.50,88.90,309448,81,614806,-87
2019-10-22 10:38:43,12.90,5.93,25.50,88.50,313435,80,614787,-87
2019-10-22 10:39:18,8.57,5.83,25.50,87.00,308061,81,616886,-88
2019-10-22 10:39:53,7.30,6.00,25.60,89.40,313335,80,614793,-87
2019-10-22 10:40:28,7.53,5.70,25.70,87.10,313239,80,614801,-87
2019-10-22 10:41:03,14.90,6.40,25.70,85.60,315147,78,615074,-87
2019-10-22 10:41:39,7.23,6.17,25.70,85.30,310633,80,613033,-87
2019-10-22 10:42:15,10.27,6.37,25.60,85.20,305676,81,614800,-86
2019-10-22 10:42:50,8.47,5.77,25.70,85.30,294838,85,607556,-86
2019-10-22 10:43:26,9.13,6.23,25.70,85.80,308361,81,614804,-86
2019-10-22 10:44:01,8.93,6.40,25.90,87.20,310286,80,617138,-87
2019-10-22 10:44:36,9.00,5.70,26.10,85.60,316989,80,518963,-86
2019-10-22 10:45:12,7.37,5.40,26.20,86.50,310761,80,614806,-86
2019-10-22 10:45:47,10.90,6.00,26.30,84.40,304096,81,615091,-86
2019-10-22 10:46:22,7.87,5.90,26.30,85.10,299468,81,616880,-85
2019-10-22 10:46:56,9.30,5.90,26.30,85.60,302737,83,518984,-86
2019-10-22 10:47:31,7.95,5.85,26.50,84.30,309259,81,519241,-86
2019-10-22 10:48:06,8.90,5.50,26.60,83.70,314437,80,519255,-86
2019-10-22 10:48:42,11.53,5.80,26.70,83.20,312900,81,525221,-86
2019-10-22 10:49:16,7.95,5.70,26.70,82.90,300967,79,607504,-86
2019-10-22 10:49:50,10.47,6.00,26.90,84.20,307774,81,525495,-86
2019-10-22 10:50:24,9.65,6.60,27.10,81.70,301143,82,616899,-86
2019-10-22 10:50:58,7.97,5.72,27.00,80.40,304383,82,519002,-86
2019-10-22 10:51:33,8.95,6.03,27.00,79.70,304242,82,519274,-86
2019-10-22 10:52:07,8.08,6.22,27.40,79.40,314339,80,519213,-86
2019-10-22 10:52:42,12.20,6.28,27.40,78.40,309806,81,514791,-86
2019-10-22 10:53:16,9.60,6.70,27.50,76.80,309209,80,522128,-86
2019-10-22 10:53:52,8.73,5.90,27.20,77.20,314315,80,518952,-87
2019-10-22 10:54:27,10.00,6.00,27.10,79.30,313803,80,525205,-86
2019-10-22 10:55:01,7.12,5.85,27.10,78.90,309093,79,519230,-86
2019-10-22 10:55:36,9.18,6.00,26.80,77.20,308968,81,518960,-86
2019-10-22 10:56:15,8.33,6.12,26.60,78.20,309345,81,519272,-86
2019-10-22 10:56:46,11.70,6.15,26.70,79.90,308979,80,525204,-85
2019-10-22 10:57:20,12.18,6.12,26.40,79.70,309642,80,515835,-86
2019-10-22 10:57:55,11.68,6.03,26.30,79.10,314405,80,525501,-85
2019-10-22 10:58:29,13.45,6.65,26.10,79.90,303534,83,517130,-86
2019-10-22 10:59:04,11.93,7.20,25.70,79.30,304896,82,516888,-86
2019-10-22 10:59:38,12.53,6.78,25.30,80.60,294748,85,515870,-86
2019-10-22 11:00:12,9.77,6.83,25.00,82.20,301186,83,519239,-87
2019-10-22 11:00:48,8.70,6.43,24.70,83.50,307474,81,615048,-86
2019-10-22 11:01:22,11.47,7.47,24.60,85.00,308187,80,617124,-86
2019-10-22 11:01:56,10.00,6.57,24.50,84.90,309697,80,607760,-86
2019-10-22 11:02:31,7.70,6.93,24.60,84.20,313651,79,614787,-86
2019-10-22 11:03:05,7.43,6.60,24.60,85.80,313085,80,614794,-85
2019-10-22 11:03:40,7.00,6.10,24.70,86.20,310894,79,615063,-86
2019-10-22 11:04:14,11.35,7.05,24.60,85.20,311885,78,615028,-86
2019-10-22 11:04:49,11.73,6.80,24.60,85.20,324071,77,506859,-86
2019-10-22 11:05:22,8.10,6.73,24.40,86.40,319555,78,612724,-86
2019-10-22 11:05:58,9.87,6.30,24.20,86.90,299786,84,615088,-86
2019-10-22 11:06:32,7.00,6.30,24.20,89.00,304515,82,617129,-85
2019-10-22 11:07:06,7.13,6.40,24.40,90.40,306108,80,614796,-85
2019-10-22 11:07:40,10.40,6.13,24.70,88.10,310867,78,614860,-85
2019-10-22 11:08:14,8.20,6.17,24.70,88.70,313986,78,617137,-85
2019-10-22 11:08:49,8.03,6.00,24.30,86.40,313182,79,614801,-86
2019-10-22 11:09:23,12.90,7.00,24.20,87.20,308503,81,614818,-86
2019-10-22 11:09:57,14.13,6.67,23.80,88.10,309087,81,611720,-86
2019-10-22 11:10:31,7.97,6.60,23.90,89.10,308826,81,612715,-85
2019-10-22 11:11:05,8.70,6.40,24.00,88.60,311484,80,614794,-85
2019-10-22 11:11:39,11.70,6.53,24.30,88.90,304800,81,614867,-86
2019-10-22 11:12:13,9.97,5.80,24.40,88.20,309241,80,617166,-85
2019-10-22 11:12:47,15.20,6.60,24.70,88.90,314796,78,614801,-86
2019-10-22 11:13:21,20.13,6.77,24.90,87.80,321323,76,612711,-86
2019-10-22 11:13:54,13.20,6.67,25.10,86.20,319866,78,616878,-86
2019-10-22 11:14:29,7.40,6.60,25.20,86.60,319694,77,612743,-85
2019-10-22 11:15:03,8.83,6.67,25.30,84.00,314483,80,614809,-86
2019-10-22 11:15:36,10.88,6.67,25.30,84.40,312227,77,614865,-85
2019-10-22 11:16:10,12.40,6.40,25.30,84.90,314990,80,515874,-85
2019-10-22 11:16:44,8.50,6.00,25.30,85.30,313134,80,518962,-86
2019-10-22 11:17:17,10.87,5.90,25.60,85.60,314202,80,614797,-86
2019-10-22 11:17:51,7.53,5.70,25.70,84.70,314385,80,616913,-86
2019-10-22 11:18:25,8.30,6.43,26.00,84.70,309319,81,614798,-85
2019-10-22 11:19:01,9.83,6.10,26.20,83.20,305381,80,614812,-86
2019-10-22 11:19:35,8.63,5.87,26.30,83.90,305273,81,614890,-87
2019-10-22 11:20:11,10.60,5.70,26.40,83.70,312662,80,614852,-86
2019-10-22 11:20:46,9.93,5.37,26.60,82.40,308998,80,616923,-87
2019-10-22 11:21:22,5.87,5.22,26.60,81.70,307670,80,518986,-86
2019-10-22 11:21:57,11.30,5.78,26.60,79.10,314060,80,525474,-86
2019-10-22 11:22:31,8.20,5.78,26.80,79.70,314362,80,519047,-86
2019-10-22 11:23:06,12.43,5.17,27.10,79.70,314313,80,525198,-86
2019-10-22 11:23:40,9.30,5.55,27.20,81.10,309175,81,519283,-87
2019-10-22 11:24:14,7.87,5.80,27.20,78.90,304469,81,519220,-87
2019-10-22 11:24:49,9.83,5.60,27.10,77.20,304350,82,522130,-87
2019-10-22 11:25:23,7.70,6.12,27.20,77.80,310248,80,519306,-86
2019-10-22 11:25:57,9.78,5.58,27.50,77.90,314218,78,522360,-87
2019-10-22 11:27:22,7.62,5.90,27.70,78.20,303187,79,519053,-86
2019-10-22 11:28:02,13.15,6.28,27.80,76.20,298462,84,516936,-87
2019-10-22 11:28:38,27.70,27.70,27.70,75.90,357083,83,133573,-85
2019-10-22 11:29:20,8.35,5.50,27.80,75.50,305362,83,519282,-88
2019-10-22 11:29:53,9.50,5.58,27.60,75.90,303114,82,525235,-87
2019-10-22 11:30:31,10.65,5.90,27.80,76.00,303077,82,525532,-85
2019-10-22 11:31:47,10.45,5.50,27.70,76.20,301955,82,525504,-88
2019-10-22 11:32:46,7.72,5.35,27.70,76.40,315957,77,519399,-86
2019-10-22 11:33:23,10.53,5.47,27.60,74.60,324902,77,525226,-86
2019-10-22 11:34:05,11.93,5.62,27.60,75.10,325686,77,525198,-86
2019-10-22 11:35:25,7.55,5.50,27.50,76.00,320935,77,519262,-85
2019-10-22 11:37:21,6.12,5.55,27.40,75.80,314071,78,519032,-86
2019-10-22 11:37:54,10.78,5.53,27.20,74.30,310053,79,525523,-86
2019-10-22 11:38:41,7.53,5.20,27.00,74.90,300884,82,519311,-86
2019-10-22 11:39:07,10.13,5.55,27.10,75.70,300930,83,339965,-87
2019-10-22 11:39:41,6.50,5.75,27.00,76.40,293629,85,519364,-86
2019-10-22 11:40:15,10.48,5.70,26.60,76.20,297915,82,525510,-86
2019-10-22 11:40:48,6.00,5.30,26.60,76.60,310378,81,519288,-86
2019-10-22 11:41:22,12.70,5.58,26.40,77.20,310527,81,511021,-86
2019-10-22 11:41:55,7.85,5.80,26.10,78.70,305221,82,519025,-86
2019-10-22 11:42:28,12.33,5.70,25.80,80.00,305423,82,525223,-86
2019-10-22 11:43:02,15.45,5.72,25.90,79.30,305391,82,516930,-86
2019-10-22 11:43:36,9.87,5.70,25.60,79.90,308805,81,522099,-86
2019-10-22 11:44:10,10.23,6.10,25.50,82.00,310098,80,614903,-87
2019-10-22 11:44:43,10.27,5.37,25.30,80.80,309758,80,614822,-86
2019-10-22 11:45:21,8.17,5.73,25.30,81.70,310166,80,614806,-86
2019-10-22 11:45:55,11.53,6.10,25.30,81.80,309750,81,614813,-86
2019-10-22 11:46:29,10.30,6.00,25.20,82.10,310100,80,611689,-86
2019-10-22 11:47:02,8.33,6.00,25.30,82.40,305158,82,616898,-86
2019-10-22 11:47:36,9.93,6.27,25.30,83.90,305138,82,614828,-86
2019-10-22 11:48:10,11.00,6.13,25.20,82.90,305219,82,615054,-87
2019-10-22 11:49:03,9.83,6.50,25.10,82.10,304882,80,616899,-86
2019-10-22 11:49:37,7.67,6.37,24.90,82.70,305393,81,615064,-86
2019-10-22 11:50:12,11.37,6.43,24.80,82.60,302392,81,614806,-87
2019-10-22 11:50:46,8.60,6.73,24.60,84.30,302229,81,616954,-86
2019-10-22 11:51:20,8.97,6.13,24.60,86.50,308452,81,614804,-86
2019-10-22 11:51:55,12.03,5.87,24.60,85.80,307540,81,614834,-86
2019-10-22 11:52:29,9.80,6.20,24.60,85.70,305163,82,616898,-87
2019-10-22 11:53:03,8.57,6.33,24.50,85.30,306310,82,614819,-86
2019-10-22 11:53:37,10.13,5.93,24.40,87.20,307145,82,615123,-86
2019-10-22 11:54:10,10.88,5.97,24.30,85.50,304005,81,616973,-86
2019-10-22 11:54:44,10.50,6.22,24.20,85.70,307363,82,525503,-86
2019-10-22 11:55:18,11.47,6.03,24.40,87.20,310555,82,525499,-87
2019-10-22 11:55:51,11.27,6.10,24.40,87.40,307078,81,617200,-89
2019-10-22 11:56:25,11.30,6.30,24.30,87.90,312672,79,616880,-89
2019-10-22 11:56:59,8.23,6.37,24.20,87.30,312086,79,607518,-88
2019-10-22 11:57:33,10.80,6.17,24.10,88.90,311925,80,614850,-87
2019-10-22 11:58:07,13.57,6.63,24.10,88.30,312214,80,617372,-86
2019-10-22 12:03:21,10.13,7.90,23.40,89.40,316410,80,506459,-87
2019-10-22 12:03:55,11.50,7.72,22.90,90.70,311986,80,607562,-86
2019-10-22 12:04:29,11.28,7.37,22.60,92.10,315798,80,515839,-86
2019-10-22 12:05:07,9.33,7.15,22.50,92.30,315431,80,519224,-87
2019-10-22 12:05:41,9.28,7.58,22.50,92.70,315362,80,519434,-86
2019-10-22 12:06:15,13.88,7.10,22.40,92.20,315492,79,517137,-87
2019-10-22 12:06:49,11.65,7.92,22.30,92.90,315662,80,516880,-87
2019-10-22 12:07:23,13.88,7.75,22.20,92.80,315549,80,516957,-87
2019-10-22 12:07:57,11.43,7.33,22.10,93.50,315836,80,514819,-87
2019-10-22 12:08:31,9.48,7.10,22.10,93.90,315571,80,519011,-86
2019-10-22 12:09:05,10.08,7.80,22.10,94.00,315465,80,519206,-88
2019-10-22 12:09:40,11.73,7.47,22.10,93.80,315888,80,516873,-86
2019-10-22 12:10:14,10.43,7.37,22.00,93.90,315844,79,515838,-86
2019-10-22 12:10:48,13.08,7.87,21.90,94.20,315659,80,516877,-86
2019-10-22 12:11:22,11.63,8.00,21.90,94.40,315611,79,516958,-87
2019-10-22 12:11:56,10.70,8.45,21.80,94.30,315893,80,514856,-87
2019-10-22 12:12:30,10.13,7.40,21.80,94.60,315553,80,525241,-86
2019-10-22 12:13:04,15.20,7.58,21.80,94.70,315533,80,516884,-87
2019-10-22 12:13:39,13.95,8.05,21.80,94.90,315783,80,517149,-87
2019-10-22 12:14:12,8.95,7.60,21.80,95.40,315409,80,519236,-86
2019-10-22 12:14:47,8.43,7.58,21.80,95.10,315439,80,519250,-87
2019-10-22 12:15:21,13.38,7.95,21.80,95.40,315589,80,516907,-87
2019-10-22 12:15:54,11.28,8.10,21.80,95.10,315698,80,516898,-87
2019-10-22 12:16:29,9.20,8.08,21.70,95.50,315398,79,518998,-87
2019-10-22 12:17:03,11.43,8.25,21.80,95.40,315637,80,517161,-86
2019-10-22 12:17:37,13.85,7.58,21.90,95.50,315627,80,516876,-86
2019-10-22 12:18:11,13.22,7.28,21.90,95.70,315682,80,517221,-85
2019-10-22 12:18:45,10.15,8.23,22.00,95.60,315954,80,518971,-86
2019-10-22 12:19:19,11.35,7.70,21.90,95.50,315907,80,516884,-86
2019-10-22 12:19:53,10.32,7.83,21.90,95.50,316305,80,506705,-86
2019-10-22 12:20:27,13.15,7.87,22.00,96.10,315519,79,516874,-85
2019-10-22 12:21:01,10.45,7.67,22.00,95.90,315426,80,522113,-86
2019-10-22 12:21:35,11.57,7.30,21.90,96.10,315739,80,514801,-87
2019-10-22 12:22:10,10.20,7.40,21.90,96.00,315740,80,525245,-87
2019-10-22 12:22:44,8.90,7.35,21.90,96.30,315557,80,519023,-86
2019-10-22 12:23:18,18.48,7.35,22.00,96.20,306105,83,517167,-86
2019-10-22 12:23:52,12.63,7.00,22.10,96.30,304818,82,516940,-85
2019-10-22 12:24:26,11.40,8.03,22.20,96.20,300287,83,517139,-87
2019-10-22 12:25:00,11.35,8.18,22.20,95.80,300465,83,517128,-87
2019-10-22 12:25:35,11.53,7.67,22.20,96.00,296825,84,516888,-86
2019-10-22 12:26:09,10.20,7.22,22.40,95.50,302862,83,525329,-86
2019-10-22 12:26:43,9.03,7.58,22.50,95.50,306903,81,518992,-87
2019-10-22 12:27:17,9.10,7.75,22.60,95.10,302387,83,518994,-87
2019-10-22 12:27:51,10.78,7.65,22.60,95.10,297803,85,510640,-87
2019-10-22 12:28:25,11.30,7.33,22.60,95.10,297726,85,520390,-87
2019-10-22 12:28:59,12.75,8.28,22.60,95.20,294837,83,607506,-86
2019-10-22 12:29:33,10.95,8.20,22.60,95.30,302710,83,515827,-86
2019-10-22 12:30:08,10.35,7.47,22.50,95.00,307116,82,515905,-87
2019-10-22 12:30:43,10.80,8.10,22.40,95.20,298518,83,514792,-86
2019-10-22 12:31:16,10.82,8.18,22.40,95.80,312408,80,516880,-86
2019-10-22 12:31:51,13.38,8.23,22.30,95.90,316846,80,516930,-87
2019-10-22 12:32:25,10.08,8.33,22.20,96.00,312058,81,503647,-86
2019-10-22 12:32:58,11.15,8.23,22.10,96.40,307621,81,515914,-87
2019-10-22 12:33:32,10.68,8.28,22.10,96.70,312273,81,515126,-86
2019-10-22 12:34:07,13.80,8.60,22.10,96.50,307434,81,517170,-85
2019-10-22 12:34:41,15.78,8.78,22.10,96.40,312315,80,516923,-87
2019-10-22 12:35:15,12.53,8.93,22.10,96.70,316713,80,516920,-86
2019-10-22 12:35:50,12.10,9.00,22.00,97.10,317319,79,517135,-86
2019-10-22 12:36:24,12.70,9.25,22.00,97.20,310967,80,516906,-87
2019-10-22 12:36:58,10.55,9.25,21.90,97.10,314079,80,516885,-86
2019-10-22 12:37:32,11.88,8.83,22.00,96.80,308879,82,517156,-86
2019-10-22 12:38:06,10.38,9.10,21.90,96.90,304908,82,516959,-86
2019-10-22 12:38:40,10.55,8.73,21.90,97.30,304890,82,515842,-87
2019-10-22 12:39:14,11.45,8.65,21.80,97.30,302685,83,516925,-86
2019-10-22 12:39:48,14.07,9.53,21.90,97.50,307272,81,517166,-86
2019-10-22 12:40:22,14.40,9.83,21.90,97.10,312109,80,517161,-87
2019-10-22 12:40:56,10.48,9.40,21.80,97.80,316686,80,516974,-87
2019-10-22 12:41:30,10.23,9.23,21.90,97.00,316848,80,516892,-87
2019-10-22 12:42:04,12.20,9.45,22.00,97.90,317252,79,517148,-87
2019-10-22 12:42:39,10.70,9.70,22.00,97.70,321240,79,516883,-86
2019-10-22 12:43:12,11.20,9.78,22.10,96.80,320211,79,517159,-87
2019-10-22 12:43:47,15.70,10.18,22.20,96.90,316550,80,523122,-87
2019-10-22 12:44:21,11.45,10.25,22.20,96.20,311292,81,523147,-86
2019-10-22 12:44:55,14.18,10.18,22.20,96.40,311367,81,523396,-86
2019-10-22 12:45:29,12.82,10.48,22.40,97.00,306990,81,523119,-86
2019-10-22 12:46:03,12.37,10.05,22.50,96.70,307131,81,523178,-87
2019-10-22 12:46:37,13.80,9.68,22.70,95.50,311646,80,517154,-87
2019-10-22 12:47:11,10.53,9.08,22.90,95.60,312657,80,516862,-86
2019-10-22 12:47:45,13.80,8.80,23.10,95.30,317446,79,517199,-86
2019-10-22 12:48:19,13.20,9.28,23.40,95.20,321835,78,516907,-87
2019-10-22 12:48:53,12.75,8.78,23.60,95.20,321598,78,516884,-86
2019-10-22 12:49:28,12.15,9.13,23.70,95.00,306443,82,516869,-87
2019-10-22 12:50:01,13.83,9.15,23.70,94.20,311745,81,516997,-87
2019-10-22 12:50:35,11.50,9.28,23.90,93.80,311852,81,517143,-86
2019-10-22 12:51:10,12.43,9.30,24.00,93.80,312902,79,516863,-87
2019-10-22 12:51:44,14.73,9.57,24.00,93.30,308423,81,612743,-87
2019-10-22 12:52:20,11.20,8.90,24.10,93.10,307942,81,612779,-87
2019-10-22 12:52:55,11.30,8.87,24.20,93.30,309102,81,612712,-86
2019-10-22 12:53:28,9.93,8.83,24.30,92.80,301773,81,612975,-88
2019-10-22 12:54:02,8.90,8.00,24.30,92.50,308571,81,611681,-88
2019-10-22 12:54:36,12.23,9.37,24.40,92.60,309218,80,614818,-87
2019-10-22 12:55:10,12.43,8.37,24.40,92.90,304878,80,613002,-87
2019-10-22 12:55:43,11.87,8.80,24.60,92.80,314410,79,612721,-86
2019-10-22 12:56:17,11.43,8.90,24.60,92.20,309133,80,613055,-87
2019-10-22 12:56:51,12.60,9.03,24.70,92.30,305243,80,612716,-87
2019-10-22 12:57:25,13.03,8.17,24.80,91.50,309050,81,612723,-87
2019-10-22 12:57:58,14.67,9.70,24.90,91.30,309425,80,612735,-87
2019-10-22 12:58:32,11.97,8.47,25.00,91.10,314323,79,613006,-87
2019-10-22 12:59:06,11.60,8.33,25.00,91.20,319328,78,612961,-87
2019-10-22 12:59:40,12.03,8.80,25.10,91.70,320094,77,612004,-87
2019-10-22 13:00:15,10.23,8.57,25.20,90.90,313655,79,612970,-87
2019-10-22 13:00:50,11.57,8.70,25.30,91.10,313666,80,611680,-86
2019-10-22 13:01:24,10.83,8.10,25.20,90.40,293828,85,612757,-87
2019-10-22 13:01:57,10.83,9.30,25.30,90.50,305103,81,611664,-87
2019-10-22 13:02:31,11.70,8.73,25.30,89.70,309123,81,612711,-87
2019-10-22 13:03:05,12.57,8.43,25.30,90.00,311197,77,612711,-88
2019-10-22 13:03:39,10.27,8.83,25.50,90.30,324952,77,612953,-87
2019-10-22 13:04:13,12.53,8.10,25.50,90.20,324350,77,605491,-87
2019-10-22 13:04:47,14.57,9.33,25.60,89.20,324495,77,612758,-87
2019-10-22 13:05:20,12.17,7.20,25.60,88.50,324680,77,612718,-87
2019-10-22 13:05:54,9.35,8.25,25.90,89.00,321269,77,612715,-87
2019-10-22 13:06:28,14.10,8.40,25.80,87.80,328010,76,517141,-87
2019-10-22 13:07:01,10.95,8.48,25.70,87.70,320625,77,612710,-87
2019-10-22 13:07:35,14.43,8.78,25.80,87.60,324162,77,517276,-87
2019-10-22 13:08:08,8.90,8.00,25.90,86.80,327672,77,519252,-87
2019-10-22 13:08:41,12.50,7.87,26.00,85.90,320865,77,615090,-87
2019-10-22 13:09:15,12.23,8.43,26.00,86.30,324869,77,516971,-87
2019-10-22 13:09:48,12.07,8.18,26.00,87.00,323828,76,517138,-87
2019-10-22 13:10:22,13.03,8.65,26.00,86.40,323302,76,516870,-87
2019-10-22 13:10:55,10.10,8.60,26.10,86.80,319250,79,514783,-87
2019-10-22 13:11:29,11.70,8.95,25.90,84.70,318280,79,517159,-87
2019-10-22 13:12:02,12.15,9.80,25.90,84.90,318364,79,516907,-88
2019-10-22 13:12:36,12.60,9.63,25.80,85.10,318718,77,517239,-87
2019-10-22 13:13:09,12.47,9.53,25.70,84.00,323747,77,517154,-87
2019-10-22 13:13:43,13.60,9.33,25.70,84.70,327180,78,516881,-87
2019-10-22 13:14:16,14.00,10.00,25.50,84.70,323254,78,612710,-87
2019-10-22 13:14:50,15.30,9.10,25.40,85.30,323182,78,614807,-87
2019-10-22 13:15:23,11.17,8.93,25.40,86.70,318392,79,612713,-88
2019-10-22 13:15:57,12.73,9.28,25.30,86.00,314884,79,612720,-87
2019-10-22 13:16:31,12.35,9.08,25.30,87.60,318201,77,516963,-87
2019-10-22 13:17:04,12.40,8.43,25.20,88.30,322005,79,516914,-87
2019-10-22 13:17:39,12.45,9.00,25.20,88.00,309772,80,612789,-87
2019-10-22 13:18:13,11.53,8.70,25.00,88.50,312111,80,517212,-86
2019-10-22 13:18:46,12.03,10.13,25.00,88.60,312746,80,612796,-87
2019-10-22 13:19:20,10.80,9.60,24.90,87.70,313853,79,615055,-87
2019-10-22 13:19:54,11.97,9.43,24.90,88.00,319658,77,612712,-86
2019-10-22 13:20:27,14.43,10.20,25.00,88.80,312639,80,612718,-87
2019-10-22 13:21:01,13.73,9.63,24.90,87.80,318398,79,614799,-87
2019-10-22 13:21:36,14.77,9.03,25.00,87.30,318395,79,612717,-87
2019-10-22 13:22:09,13.03,9.57,25.00,87.30,313751,79,612766,-87
2019-10-22 13:22:44,11.30,9.37,25.00,87.50,303331,83,613211,-87
2019-10-22 13:23:18,11.07,9.40,25.10,87.50,294160,85,612733,-87
2019-10-22 13:23:52,14.33,9.40,25.10,87.40,307906,82,612973,-86
2019-10-22 13:24:26,13.83,9.47,25.30,87.50,307879,82,612712,-87
2019-10-22 13:25:00,13.83,10.07,25.30,87.20,307728,81,612723,-87
2019-10-22 13:25:33,12.00,10.07,25.50,86.70,303436,81,612725,-87
2019-10-22 13:26:07,17.47,9.87,25.60,85.50,308233,81,614802,-88
2019-10-22 13:26:41,11.13,9.83,25.60,85.10,307892,80,612749,-87
2019-10-22 13:27:14,15.60,9.67,25.80,85.50,309491,79,612748,-87
2019-10-22 13:27:48,15.83,9.70,25.90,84.40,318429,79,612706,-87
2019-10-22 13:28:22,11.40,9.38,25.90,83.70,315530,77,612716,-86
2019-10-22 13:28:56,15.05,9.28,26.00,83.40,324018,77,517104,-87
2019-10-22 13:29:29,15.17,9.50,26.10,83.10,327136,78,516900,-87
2019-10-22 13:30:03,11.77,9.00,26.30,83.10,323994,78,612700,-87
2019-10-22 13:30:38,11.90,9.65,26.20,82.60,320114,77,612723,-87
2019-10-22 13:31:11,12.80,9.50,26.30,81.00,308191,81,517186,-87
2019-10-22 13:31:45,11.70,9.30,26.40,81.60,308183,81,516878,-87
2019-10-22 13:32:18,11.55,9.35,26.30,83.60,308136,81,516883,-86
2019-10-22 13:32:52,16.52,9.15,26.40,81.80,304053,79,516890,-87
2019-10-22 13:33:25,11.05,8.85,26.40,82.10,318474,79,517271,-87
2019-10-22 13:33:59,12.47,9.28,26.60,82.10,318271,79,517187,-87
2019-10-22 13:34:33,16.17,9.20,26.60,80.90,318525,77,516941,-87
2019-10-22 13:35:08,13.35,9.50,26.60,80.20,307894,81,516979,-87
2019-10-22 13:35:43,11.90,8.98,26.70,80.90,313132,80,517142,-87
2019-10-22 13:36:16,14.00,9.65,26.70,80.00,298309,83,516940,-87
2019-10-22 13:36:50,13.53,9.00,26.70,79.90,299578,81,517203,-87
2019-10-22 13:37:23,9.58,8.35,26.80,78.90,308372,81,509590,-85
2019-10-22 13:37:56,12.10,9.43,27.00,79.00,308862,77,517204,-87
2019-10-22 13:38:30,13.60,9.05,27.00,78.60,326090,77,517188,-87
2019-10-22 13:39:06,11.95,9.58,27.10,79.70,325751,77,517162,-87
2019-10-22 13:39:40,11.10,9.30,27.00,78.50,325764,77,517193,-87
2019-10-22 13:40:14,11.65,8.85,27.10,78.10,325671,77,516873,-88
2019-10-22 13:40:47,11.10,9.18,27.40,77.90,325805,77,517087,-87
2019-10-22 13:41:20,10.85,9.25,27.40,77.50,325910,77,516933,-88
2019-10-22 13:41:54,12.88,8.75,27.50,75.70,325769,77,516865,-88
2019-10-22 13:42:28,9.98,8.88,27.60,75.60,327023,77,514845,-87
2019-10-22 13:43:02,11.57,9.13,27.70,76.10,326230,77,517197,-87
2019-10-22 13:43:35,10.20,8.88,27.70,76.70,325788,77,514789,-87
2019-10-22 13:44:08,9.48,8.33,27.60,76.10,326614,77,518938,-88
2019-10-22 13:44:42,12.55,8.88,27.70,75.80,325671,77,516931,-88
2019-10-22 13:45:16,11.15,8.35,27.70,76.60,325793,77,516861,-87
2019-10-22 13:45:50,11.68,9.43,27.80,75.80,326641,77,516918,-87
2019-10-22 13:46:23,11.20,8.75,27.80,74.50,325791,76,517212,-88
2019-10-22 13:46:57,11.20,8.48,27.80,74.30,326618,77,517168,-88
2019-10-22 13:47:30,11.85,8.83,27.80,75.10,325713,77,517305,-88
2019-10-22 13:48:04,13.72,9.18,27.80,74.60,325653,77,516873,-87
2019-10-22 13:48:38,16.80,9.85,27.60,75.10,325464,77,517157,-87
2019-10-22 13:49:11,11.83,8.83,27.50,74.70,325757,77,516893,-87
2019-10-22 13:49:45,12.55,9.03,27.50,75.00,325735,77,516876,-87
2019-10-22 13:50:18,15.80,9.45,27.50,75.10,325767,77,517292,-88
2019-10-22 13:50:52,13.72,9.53,27.30,76.40,325654,77,516877,-87
2019-10-22 13:51:25,13.00,10.38,27.30,75.60,325403,77,523407,-87
2019-10-22 13:51:59,13.75,8.85,27.30,75.10,325957,77,516901,-88
2019-10-22 13:52:33,12.03,9.73,27.40,75.10,325760,77,517145,-87
2019-10-22 13:53:06,10.63,8.40,27.30,74.80,325840,77,514836,-87
2019-10-22 13:53:40,11.75,9.23,27.20,75.60,325820,77,517126,-87
2019-10-22 13:54:14,13.32,9.10,27.10,76.30,325764,77,517137,-86
2019-10-22 13:54:47,10.60,8.93,27.00,76.30,325986,77,516944,-87
2019-10-22 13:55:20,11.50,9.13,27.10,76.30,325802,76,517115,-88
2019-10-22 13:55:54,10.65,8.60,27.00,76.20,326808,77,516920,-87
2019-10-22 13:56:28,12.60,10.03,27.00,76.60,325402,76,523398,-87
2019-10-22 13:57:01,16.52,9.58,27.00,76.00,325608,77,516901,-87
2019-10-22 13:57:35,11.85,9.50,26.90,75.40,325899,77,516955,-87
2019-10-22 13:58:08,11.65,9.10,26.90,76.00,324882,77,516912,-87
2019-10-22 13:58:41,12.80,8.68,26.80,75.90,324382,77,516919,-87
2019-10-22 13:59:15,12.65,8.63,26.90,76.40,324178,77,516877,-87
2019-10-22 13:59:49,16.00,9.05,26.90,76.30,323977,77,517338,-87
2019-10-22 14:00:26,9.35,7.50,26.90,76.00,323945,77,519013,-87
2019-10-22 14:01:00,10.58,8.10,27.20,75.60,313571,80,514801,-87
2019-10-22 14:01:33,17.48,8.93,27.00,75.60,313980,80,521069,-88
2019-10-22 14:02:08,13.28,8.88,26.90,75.40,320205,78,517158,-87
2019-10-22 14:02:43,12.28,9.13,26.70,76.00,305007,82,517187,-87
2019-10-22 14:03:17,11.30,8.78,26.50,76.60,301122,82,517205,-87
2019-10-22 14:03:51,12.60,9.35,26.50,76.90,310010,81,517138,-88
2019-10-22 14:04:25,13.13,8.75,26.40,76.60,316638,77,517165,-87
2019-10-22 14:04:59,14.05,8.70,26.30,77.10,319796,78,517160,-88
2019-10-22 14:05:33,11.75,8.63,26.30,77.60,309729,81,517159,-87
2019-10-22 14:06:07,11.57,8.58,26.30,77.50,309819,81,517136,-87
2019-10-22 14:06:42,12.00,8.20,26.30,77.60,303333,81,517293,-87
2019-10-22 14:07:16,11.43,9.18,26.10,78.10,304849,81,516955,-87
2019-10-22 14:07:50,14.63,9.10,26.00,78.30,309068,81,517182,-87
2019-10-22 14:08:24,13.05,9.18,26.00,78.10,304137,82,516980,-88
2019-10-22 14:08:59,11.43,8.03,25.80,78.80,303606,83,516926,-88
2019-10-22 14:09:34,9.57,7.90,25.80,78.80,306507,83,519019,-87
2019-10-22 14:10:09,15.05,8.98,25.80,78.80,304744,80,614790,-88
2019-10-22 14:10:44,12.78,8.53,25.60,78.40,308221,80,516936,-86
2019-10-22 14:11:18,12.07,8.38,25.50,78.90,307751,82,517113,-88
2019-10-22 14:11:52,12.87,8.73,25.40,79.50,311446,82,516909,-86
2019-10-22 14:12:27,17.90,8.93,25.30,79.30,298740,81,617130,-86
2019-10-22 14:13:01,11.47,7.77,25.30,80.30,303275,83,612749,-86
2019-10-22 14:13:36,12.17,8.37,25.30,80.00,303243,81,612713,-87
2019-10-22 14:14:11,12.28,7.87,25.10,81.00,305390,80,612816,-87
2019-10-22 14:14:46,10.30,8.47,25.00,81.90,312913,80,510908,-87
2019-10-22 14:15:22,10.73,8.00,25.00,81.30,302873,83,611719,-87
2019-10-22 14:15:57,11.38,8.05,24.80,82.70,304661,82,611717,-89
2019-10-22 14:16:32,10.83,7.10,24.70,83.20,305879,82,516185,-87
2019-10-22 14:17:07,9.97,8.07,24.70,84.00,309140,80,607554,-87
2019-10-22 14:17:42,10.70,7.85,24.50,83.90,302217,80,607506,-87
2019-10-22 14:18:17,10.47,8.40,24.50,83.80,312512,80,514796,-86
2019-10-22 14:18:52,12.73,8.30,24.30,84.50,308225,80,607515,-87
2019-10-22 14:19:26,10.23,7.87,24.10,85.00,304779,81,612719,-87
2019-10-22 14:20:04,14.37,8.93,23.80,86.60,311545,81,516885,-87
2019-10-22 14:20:40,12.07,8.67,23.70,86.60,313555,80,612692,-88
2019-10-22 14:21:15,12.37,8.77,23.50,87.20,313134,78,612727,-87
2019-10-22 14:23:58,11.20,7.73,22.90,90.00,302642,82,612954,-87
2019-10-22 14:26:35,11.00,9.73,22.60,90.50,289052,86,516901,-87
2019-10-22 14:32:48,14.90,11.03,21.60,93.00,243643,103,523291,-86
2019-10-22 14:34:30,15.18,12.18,21.30,94.20,226229,111,523187,-87
2019-10-22 14:35:44,15.90,12.35,21.20,94.90,225845,110,531585,-87
2019-10-22 14:42:12,23.45,17.30,20.60,96.60,232585,108,531821,-85
2019-10-22 14:44:51,21.70,16.55,20.20,98.50,229274,111,339851,-86
2019-10-22 14:45:31,22.32,18.37,20.10,99.20,231395,106,531829,-87
2019-10-22 14:48:59,24.60,18.27,19.70,99.90,227937,108,531651,-86
2019-10-22 14:49:39,25.15,18.57,19.60,99.90,235456,105,512861,-86
2019-10-22 14:50:22,24.18,18.50,19.50,99.90,246020,103,531564,-86
2019-10-22 14:51:53,27.42,21.30,19.30,99.90,252175,99,519000,-86
2019-10-22 14:52:41,32.93,21.20,19.30,99.90,254782,97,527599,-86
2019-10-22 14:53:47,19.20,19.20,19.20,99.90,287550,101,133592,-87
2019-10-22 14:57:00,26.40,21.05,18.80,99.90,273796,90,512842,-86
2019-10-22 14:59:43,27.67,20.82,18.60,99.90,290975,88,340139,-87
2019-10-22 15:00:30,29.80,22.82,18.60,99.90,287047,87,339820,-87
2019-10-22 15:03:12,31.68,22.82,18.30,99.90,268068,92,527753,-87
2019-10-22 15:04:29,28.83,23.73,18.20,99.90,260870,93,519077,-86
2019-10-22 15:06:14,32.88,24.37,18.20,99.90,272485,92,527755,-86
2019-10-22 15:07:16,28.57,23.87,18.10,99.90,284616,88,519504,-86
2019-10-22 15:08:07,33.63,24.40,18.00,99.90,284737,88,527311,-85
2019-10-22 15:08:54,18.00,18.00,18.00,99.90,315151,92,133648,-86
2019-10-22 15:10:02,33.18,25.40,18.00,99.90,267421,92,527367,-86
2019-10-22 15:14:33,31.35,24.02,17.70,99.90,260402,96,527679,-85
2019-10-22 15:20:36,35.95,25.95,17.40,99.90,264399,95,521170,-86
2019-10-22 15:21:10,31.80,24.55,17.40,99.90,267788,93,527822,-87
2019-10-22 15:21:44,33.30,25.60,17.30,99.90,271701,93,527592,-87
2019-10-22 15:22:18,32.08,25.32,17.30,99.90,271680,93,527316,-87
2019-10-22 15:22:53,34.38,26.12,17.20,99.90,268028,95,517165,-87
2019-10-22 15:23:27,32.50,25.17,17.20,99.90,267708,95,527573,-88
2019-10-22 15:24:01,32.10,24.85,17.10,99.90,267797,93,527381,-88
2019-10-22 15:24:35,33.75,26.45,17.10,99.90,272360,92,517190,-88
2019-10-22 15:25:10,36.23,24.27,17.10,99.90,275153,92,531852,-87
2019-10-22 15:25:44,32.35,25.25,17.10,99.90,278517,90,527566,-87
2019-10-22 15:26:18,34.55,25.23,17.10,99.90,282887,90,527600,-87
2019-10-22 15:26:52,29.65,25.00,17.00,99.90,276645,92,527628,-88
2019-10-22 15:27:26,35.30,25.15,17.00,99.90,276694,92,529388,-88
2019-10-22 15:28:00,30.57,25.68,17.00,99.90,277056,92,516936,-88
2019-10-22 15:28:34,34.67,25.72,16.90,99.90,277181,90,522108,-87
2019-10-22 15:29:08,32.58,25.40,16.90,99.90,282794,88,527561,-87
2019-10-22 15:29:42,34.55,25.43,16.80,99.90,288843,88,527322,-88
2019-10-22 15:30:18,33.90,24.77,16.80,99.90,297380,84,527331,-87
2019-10-22 15:30:52,35.03,24.90,16.90,99.90,302707,84,529371,-87
2019-10-22 15:31:26,32.60,25.32,16.80,99.90,302722,84,527564,-88
2019-10-22 15:32:01,33.13,25.77,16.70,99.90,303867,82,516905,-88
2019-10-22 15:32:34,36.75,25.50,16.70,99.90,303488,83,531455,-89
2019-10-22 15:33:09,33.58,26.85,16.70,99.90,305924,83,521053,-88
2019-10-22 15:33:43,30.05,24.15,16.70,99.90,305122,83,527631,-87
2019-10-22 15:34:17,33.08,25.88,16.60,99.90,305948,83,517133,-88
2019-10-22 15:34:51,36.10,26.07,16.60,99.90,305868,83,521088,-88
2019-10-22 15:35:26,33.83,24.90,16.60,99.90,305231,83,527303,-88
2019-10-22 15:36:00,36.70,26.65,16.50,99.90,305397,83,525243,-88
2019-10-22 15:36:34,35.48,26.52,16.50,99.90,305279,83,521324,-88
2019-10-22 15:37:08,37.60,27.05,16.50,99.90,305454,83,526522,-88
2019-10-22 15:37:42,34.75,25.32,16.40,99.90,305114,83,527335,-88
2019-10-22 15:38:16,31.60,25.75,16.40,99.90,305741,83,517179,-88
2019-10-22 15:38:51,36.53,27.42,16.40,99.90,305461,83,527618,-88
2019-10-22 15:39:24,34.70,25.68,16.40,99.90,305373,83,522379,-88
2019-10-22 15:39:59,37.30,27.45,16.40,99.90,305342,83,527291,-88
2019-10-22 15:40:33,35.52,26.37,16.40,99.90,305538,83,521104,-88
2019-10-22 15:41:07,35.55,27.15,16.40,99.90,305576,83,525481,-88
2019-10-22 15:41:41,33.33,26.52,16.30,99.90,305977,83,519029,-88
2019-10-22 15:42:15,39.63,27.20,16.30,99.90,305450,83,527287,-87
2019-10-22 15:42:49,36.10,28.02,16.20,99.90,305433,83,527287,-88
2019-10-22 15:43:23,35.17,27.02,16.20,99.90,305512,83,522381,-87
2019-10-22 15:43:57,34.63,26.82,16.10,99.90,305830,83,521046,-86
2019-10-22 15:44:31,36.85,29.05,16.20,99.90,305238,83,527314,-86
2019-10-22 15:45:07,38.05,29.42,16.20,99.90,305941,83,527281,-86
2019-10-22 15:45:41,38.00,29.60,16.10,99.90,299108,85,527398,-86
2019-10-22 15:46:15,38.85,27.82,16.10,99.90,304429,83,527296,-86
2019-10-22 15:46:49,35.70,28.10,16.10,99.90,306490,83,525489,-87
2019-10-22 15:47:24,44.05,30.23,16.00,99.90,307617,81,518987,-86
2019-10-22 15:47:57,38.28,28.55,16.10,99.90,312165,81,527302,-86
2019-10-22 15:48:32,36.75,29.37,16.00,99.90,312249,81,527336,-86
2019-10-22 15:49:06,38.65,29.32,16.00,99.90,312613,81,527317,-86
2019-10-22 15:49:40,43.85,29.30,16.00,99.90,312626,81,519257,-85
2019-10-22 15:50:14,41.20,29.42,15.90,99.90,312606,81,517966,-86
2019-10-22 15:50:48,40.88,31.10,15.90,99.90,312681,81,518961,-85
2019-10-22 15:51:22,42.40,30.82,15.90,99.90,312697,81,518990,-86
2019-10-22 15:51:56,39.78,30.30,15.80,99.90,312833,81,517916,-86
2019-10-22 15:52:31,42.10,30.27,15.80,99.90,312724,81,518991,-86
2019-10-22 15:53:04,38.95,29.45,15.70,99.90,312492,81,527305,-86
2019-10-22 15:53:39,42.25,30.85,15.70,99.90,312809,81,518981,-86
2019-10-22 15:54:13,38.58,30.92,15.70,99.90,312869,81,508856,-87
2019-10-22 15:54:47,40.67,30.70,15.70,99.90,312775,81,518219,-88
2019-10-22 15:55:21,41.18,30.25,15.70,99.90,310712,81,518947,-86
2019-10-22 15:55:55,39.73,28.95,15.70,99.90,310116,82,527300,-86
2019-10-22 15:56:29,40.35,30.10,15.60,99.90,310170,82,518216,-86
2019-10-22 15:57:03,43.78,31.87,15.60,99.90,310025,82,518977,-86
2019-10-22 15:57:37,41.92,30.10,15.60,99.90,310197,82,519297,-86
2019-10-22 15:58:15,38.92,29.18,15.50,99.90,309943,82,527591,-84
2019-10-22 15:58:51,39.30,30.02,15.50,99.90,307274,82,512699,-86
2019-10-22 15:59:25,42.78,33.05,15.50,99.90,309913,80,519246,-86
2019-10-22 15:59:59,45.15,33.48,15.50,99.90,309948,82,527298,-86
2019-10-22 16:00:33,49.08,34.48,15.40,99.90,309628,82,527325,-86
2019-10-22 16:01:07,42.30,33.23,15.40,99.90,310138,82,519246,-86
2019-10-22 16:01:42,42.45,33.08,15.40,99.90,310062,82,519759,-86
2019-10-22 16:02:15,45.50,35.10,15.40,99.90,309933,82,527552,-86
2019-10-22 16:02:50,49.30,34.08,15.30,99.90,309812,82,527290,-86
2019-10-22 16:03:24,45.75,33.90,15.30,99.90,309580,82,527305,-86
2019-10-22 16:03:58,45.00,33.95,15.30,99.90,310119,82,527298,-86
2019-10-22 16:04:32,39.42,31.77,15.30,99.90,310365,82,518953,-86
2019-10-22 16:05:07,42.98,33.38,15.30,99.90,310195,82,518993,-86
2019-10-22 16:05:40,46.77,36.15,15.20,99.90,309536,82,531464,-86
2019-10-22 16:06:15,43.98,33.85,15.20,99.90,310221,82,519058,-86
2019-10-22 16:06:55,45.17,34.70,15.20,99.90,317335,76,527317,-87
2019-10-22 16:07:28,47.13,35.50,15.20,99.90,324628,78,531438,-86
2019-10-22 16:08:03,43.80,32.67,15.10,99.90,325170,78,518956,-87
2019-10-22 16:08:41,48.55,36.23,15.10,99.90,324593,78,531495,-86
2019-10-22 16:09:21,46.20,34.58,15.00,99.90,324767,78,527601,-86
2019-10-22 16:09:59,47.73,35.78,15.00,99.90,324899,78,531493,-86
2019-10-22 16:10:33,47.08,35.33,15.00,99.90,323645,78,527550,-86
2019-10-22 16:11:33,46.60,35.80,15.00,99.90,324794,78,531492,-86
2019-10-22 16:12:16,48.50,35.92,14.90,99.90,323993,78,531484,-87
2019-10-22 16:12:46,49.98,37.48,14.90,99.90,313747,79,531711,-86
2019-10-22 16:15:15,56.50,40.80,15.00,99.90,301549,83,519280,-86
2019-10-22 16:15:49,61.75,41.55,14.90,99.90,305749,80,523427,-85
2019-10-22 16:16:23,58.05,42.43,14.80,99.90,318261,78,519236,-86
2019-10-22 16:16:57,55.80,40.73,14.70,99.90,315887,80,518998,-86
2019-10-22 16:17:32,52.60,38.95,14.70,99.90,316021,78,526249,-86
2019-10-22 16:18:05,59.50,43.08,14.70,99.90,322175,79,519247,-86
2019-10-22 16:18:40,50.85,38.42,14.70,99.90,321582,79,531447,-86
2019-10-22 16:19:14,58.00,40.50,14.70,99.90,322698,79,518962,-86
2019-10-22 16:19:48,56.23,38.65,14.70,99.90,322049,79,517971,-86
2019-10-22 16:20:25,53.10,39.67,14.60,99.90,321544,79,527545,-87
2019-10-22 16:20:59,58.58,40.78,14.60,99.90,322644,79,519213,-86
2019-10-22 16:21:37,55.63,41.20,14.60,99.90,318486,79,519002,-85
2019-10-22 16:22:12,64.03,43.83,14.60,99.90,317557,79,531462,-86
2019-10-22 16:22:46,68.15,45.70,14.50,99.90,310443,80,531499,-86
2019-10-22 16:23:20,60.85,44.93,14.40,99.90,311395,80,531478,-86
2019-10-22 16:23:54,58.30,41.40,14.40,99.90,316002,79,519299,-85
2019-10-22 16:24:28,53.20,40.50,14.40,99.90,316615,78,527555,-86
2019-10-22 16:25:02,56.50,41.23,14.40,99.90,322258,79,518940,-86
2019-10-22 16:25:36,65.12,43.23,14.40,99.90,322046,78,531513,-86
2019-10-22 16:26:10,63.08,43.05,14.30,99.90,321821,78,531487,-86
2019-10-22 16:26:44,60.30,43.70,14.30,99.90,322071,77,523117,-86
2019-10-22 16:27:19,62.85,44.25,14.30,99.90,321173,79,531773,-85
2019-10-22 16:27:53,63.28,42.67,14.30,99.90,322104,77,531767,-86
2019-10-22 16:28:27,62.48,42.50,14.20,99.90,321795,79,531488,-87
2019-10-22 16:29:01,59.80,43.10,14.20,99.90,322084,78,518954,-87
2019-10-22 16:29:35,59.10,41.65,14.20,99.90,322701,78,518965,-87
2019-10-22 16:30:09,69.25,45.17,14.20,99.90,321092,79,531496,-86
2019-10-22 16:30:44,59.67,43.42,14.10,99.90,323161,78,518954,-86
2019-10-22 16:31:18,67.65,44.03,14.10,99.90,321094,79,531677,-86
2019-10-22 16:31:52,60.23,42.83,14.00,99.90,322695,78,519017,-86
2019-10-22 16:32:26,59.25,41.85,14.10,99.90,322110,79,519047,-86
2019-10-22 16:33:00,59.50,42.80,14.10,99.90,322853,78,518957,-86
2019-10-22 16:33:34,62.23,43.78,14.00,99.90,321635,79,531457,-86
2019-10-22 16:34:08,66.22,45.38,14.10,99.90,321978,78,531525,-87
2019-10-22 16:34:43,52.98,39.33,14.00,99.90,321954,79,527290,-86
2019-10-22 16:35:16,63.48,44.30,14.00,99.90,321851,78,531488,-87
2019-10-22 16:35:51,63.60,44.08,14.00,99.90,321736,79,531777,-86
2019-10-22 16:36:25,65.45,43.87,14.00,99.90,322011,77,531456,-87
2019-10-22 16:36:59,54.38,40.28,13.90,99.90,322013,79,518196,-87
2019-10-22 16:37:33,63.65,45.55,13.90,99.90,321804,78,531457,-86
2019-10-22 16:38:07,75.62,46.77,13.90,99.90,321742,79,523195,-87
2019-10-22 16:38:41,65.15,45.43,13.80,99.90,321812,78,531453,-88
2019-10-22 16:39:15,71.65,47.30,13.80,99.90,321766,78,531456,-87
2019-10-22 16:39:49,73.70,49.10,13.80,99.90,321663,78,523141,-87
2019-10-22 16:40:23,65.05,47.30,13.80,99.90,321413,79,531457,-87
2019-10-22 16:40:57,73.30,48.15,13.70,99.90,322098,79,523460,-87
2019-10-22 16:41:32,70.00,47.73,13.70,99.90,321782,78,531446,-87
2019-10-22 16:42:06,61.08,42.62,13.70,99.90,321813,79,521045,-87
2019-10-22 16:42:40,56.80,40.35,13.70,99.90,322152,78,518981,-86
2019-10-22 16:43:14,67.85,44.98,13.80,99.90,321999,77,531461,-87
2019-10-22 16:43:48,66.82,46.45,13.80,99.90,321734,78,531461,-86
2019-10-22 16:44:22,67.47,46.90,13.80,99.90,321448,78,531739,-87
2019-10-22 16:44:57,70.10,46.88,13.70,99.90,321995,78,531767,-86
2019-10-22 16:45:30,64.47,46.25,13.80,99.90,321154,79,531753,-86
2019-10-22 16:46:05,66.55,46.23,13.70,99.90,321094,78,531492,-86
2019-10-22 16:46:39,70.95,48.23,13.70,99.90,321799,77,531773,-86
2019-10-22 16:47:13,68.85,45.63,13.70,99.90,321807,78,531461,-87
2019-10-22 16:47:48,71.10,45.85,13.70,99.90,321332,79,531730,-86
2019-10-22 16:48:22,73.87,48.20,13.70,99.90,322468,78,523113,-87
2019-10-22 16:48:56,66.17,44.48,13.70,99.90,322030,77,531453,-86
2019-10-22 16:49:30,68.50,44.95,13.70,99.90,321174,79,531496,-86
2019-10-22 16:50:06,65.47,45.95,13.70,99.90,321817,78,531489,-86
2019-10-22 16:50:40,69.62,45.67,13.70,99.90,321441,79,531488,-86
2019-10-22 16:51:14,58.48,41.53,13.70,99.90,322751,78,518983,-85
2019-10-22 16:51:49,68.97,46.35,13.70,99.90,321559,79,531484,-86
2019-10-22 16:52:22,57.90,42.23,13.80,99.90,322395,79,518943,-86
2019-10-22 16:52:56,64.82,45.08,13.70,99.90,321672,79,531719,-86
2019-10-22 16:53:31,66.42,45.88,13.80,99.90,321972,79,531494,-86
2019-10-22 16:54:04,70.22,43.70,13.70,99.90,321217,79,531528,-86
2019-10-22 16:54:39,63.83,43.15,13.70,99.90,321622,78,531745,-85
2019-10-22 16:55:13,59.90,40.52,13.70,99.90,322071,79,518961,-85
2019-10-22 16:55:47,62.50,42.93,13.80,99.90,322433,78,531733,-86
2019-10-22 16:56:21,56.85,39.67,13.80,99.90,322580,78,527407,-86
2019-10-22 16:56:55,70.37,45.95,13.80,99.90,321026,79,531447,-86
2019-10-22 16:57:29,66.60,45.35,13.70,99.90,321276,78,531517,-86
2019-10-22 16:58:03,67.35,45.28,13.70,99.90,322096,78,531478,-86
2019-10-22 16:58:37,71.20,45.73,13.60,99.90,321132,79,531453,-86
2019-10-22 16:59:11,63.10,45.80,13.70,99.90,322293,78,531472,-86
2019-10-22 16:59:46,66.30,45.10,13.70,99.90,322142,78,531456,-87
2019-10-22 17:00:23,66.97,46.88,13.70,99.90,321276,79,531493,-86
2019-10-22 17:00:56,66.20,45.30,13.60,99.90,315975,79,531702,-86
2019-10-22 17:01:31,68.57,45.95,13.70,99.90,321730,78,531726,-86
2019-10-22 17:02:05,64.20,43.80,13.70,99.90,321351,79,531475,-86
2019-10-22 17:02:39,71.28,46.58,13.70,99.90,321867,78,531488,-86
2019-10-22 17:03:13,72.97,47.93,13.70,99.90,321733,79,522347,-86
2019-10-22 17:03:47,60.40,42.33,13.70,99.90,322645,77,519215,-86
2019-10-22 17:04:21,59.50,42.27,13.70,99.90,322201,79,519262,-86
2019-10-22 17:04:55,65.95,43.13,13.70,99.90,321938,78,531465,-86
2019-10-22 17:05:30,57.78,39.58,13.80,99.90,321978,79,518981,-88
2019-10-22 17:06:03,60.92,42.88,13.80,99.90,321955,78,519290,-87
2019-10-22 17:06:38,62.85,42.88,13.80,99.90,321436,77,531461,-87
2019-10-22 17:07:12,63.35,40.65,13.80,99.90,322299,77,527318,-86
2019-10-22 17:07:46,65.83,45.55,13.80,99.90,321260,79,531450,-87
2019-10-22 17:08:20,68.97,44.25,13.90,99.90,322189,78,531988,-87
2019-10-22 17:08:55,65.65,45.17,13.80,99.90,321254,79,531726,-87
2019-10-22 17:09:30,66.87,45.75,13.80,99.90,321799,78,531461,-87
2019-10-22 17:10:07,64.60,44.63,13.80,99.90,321285,79,531445,-87
2019-10-22 17:10:42,63.87,42.93,13.80,99.90,321812,78,531742,-87
2019-10-22 17:11:15,66.55,44.05,13.80,99.90,321052,79,531777,-86
2019-10-22 17:11:50,58.05,41.65,13.90,99.90,322729,78,518980,-86
2019-10-22 17:12:24,69.95,45.85,13.90,99.90,321125,78,531614,-86
2019-10-22 17:12:58,67.75,44.98,13.90,99.90,321219,78,531473,-87
2019-10-22 17:13:32,69.05,46.23,13.80,99.90,321743,77,531838,-87
2019-10-22 17:14:06,71.65,46.42,13.90,99.90,321176,79,531722,-86
2019-10-22 17:14:40,73.33,46.40,13.90,99.90,322916,78,522118,-86
2019-10-22 17:15:14,62.08,42.27,13.90,99.90,321278,79,531738,-87
2019-10-22 17:15:49,64.87,44.13,13.90,99.90,321764,78,531734,-86
2019-10-22 17:16:22,69.77,45.35,13.90,99.90,321225,77,531720,-87
2019-10-22 17:16:57,69.35,45.40,13.90,99.90,321862,78,531451,-87
2019-10-22 17:17:31,65.83,45.00,13.90,99.90,321119,79,531492,-87
2019-10-22 17:18:05,71.62,45.83,13.90,99.90,321703,78,531461,-87
2019-10-22 17:18:39,72.37,48.33,13.90,99.90,321673,79,521034,-87
2019-10-22 17:19:14,69.25,45.12,13.90,99.90,321028,79,531474,-87
2019-10-22 17:19:47,70.05,47.38,13.90,99.90,321056,79,531475,-87
2019-10-22 17:20:22,65.55,44.73,13.90,99.90,321904,78,531737,-86
2019-10-22 17:20:56,69.45,44.77,13.90,99.90,321271,79,531729,-86
2019-10-22 17:21:30,66.67,43.92,13.90,99.90,321671,78,531719,-87
2019-10-22 17:22:04,66.65,45.58,13.90,99.90,322302,78,531712,-87
2019-10-22 17:22:38,66.70,45.67,13.90,99.90,321217,79,531753,-86
2019-10-22 17:23:12,70.28,45.35,14.00,99.90,321232,79,531765,-87
2019-10-22 17:23:46,67.27,44.25,13.90,99.90,322159,77,531734,-88
2019-10-22 17:24:21,71.45,46.53,13.90,99.90,321109,77,531735,-87
2019-10-22 17:24:54,69.92,45.50,13.90,99.90,321760,78,531719,-87
2019-10-22 17:25:29,74.07,46.53,13.90,99.90,321485,79,522082,-87
2019-10-22 17:26:03,71.33,45.95,13.90,99.90,321619,78,531493,-86
2019-10-22 17:26:37,64.03,43.70,13.90,99.90,321304,77,531462,-86
2019-10-22 17:27:11,66.53,43.35,13.90,99.90,321368,79,531704,-86
2019-10-22 17:27:45,69.25,44.38,14.00,99.90,321639,79,531460,-86
2019-10-22 17:28:19,64.22,43.45,14.00,99.90,321228,79,531477,-86
2019-10-22 17:28:53,62.10,43.83,14.00,99.90,320416,78,531738,-86
2019-10-22 17:29:27,63.98,43.55,14.00,99.90,320606,77,531731,-86
2019-10-22 17:30:01,67.78,45.92,14.00,99.90,320426,79,531708,-86
2019-10-22 17:30:35,69.80,45.65,14.00,99.90,320279,79,531443,-86
2019-10-22 17:31:10,73.15,46.08,14.00,99.90,320402,79,531723,-87
2019-10-22 17:31:43,67.95,44.93,13.90,99.90,320479,79,531488,-86
2019-10-22 17:32:18,72.82,47.00,13.90,99.90,320819,79,531453,-86
2019-10-22 17:32:52,70.22,45.48,14.00,99.90,320217,79,531762,-87
2019-10-22 17:33:26,71.20,46.77,14.00,99.90,320839,79,531722,-86
2019-10-22 17:34:00,77.40,48.98,14.00,99.90,321179,79,514791,-86
2019-10-22 17:34:34,67.42,44.95,14.00,99.90,320299,78,531501,-86
2019-10-22 17:35:08,68.52,46.00,14.00,99.90,320362,79,531465,-86
2019-10-22 17:35:42,78.50,49.05,14.00,99.90,321318,79,519005,-85
2019-10-22 17:36:17,72.25,46.65,14.00,99.90,320296,79,531786,-87
2019-10-22 17:36:50,74.92,49.50,14.00,99.90,320966,79,523417,-86
2019-10-22 17:37:26,81.75,49.63,14.00,99.90,327194,79,339799,-86
2019-10-22 17:38:01,70.03,46.58,14.00,99.90,320279,79,531453,-86
2019-10-22 17:38:34,67.35,45.60,14.00,99.90,320589,79,531769,-86
2019-10-22 17:39:09,66.15,44.20,14.00,99.90,320405,79,531496,-86
2019-10-22 17:39:43,66.57,44.03,14.00,99.90,320236,79,531726,-86
2019-10-22 17:40:17,71.12,44.53,14.00,99.90,320139,77,531791,-86
2019-10-22 17:40:52,67.87,46.55,14.10,99.90,320230,79,531483,-86
2019-10-22 17:41:26,76.20,47.95,14.00,99.90,320833,79,517923,-86
2019-10-22 17:42:00,71.50,46.73,14.00,99.90,320386,79,531489,-86
2019-10-22 17:42:34,75.92,47.88,14.00,99.90,320814,79,523637,-86
2019-10-22 17:43:08,70.97,47.62,13.90,99.90,320389,78,531627,-86
2019-10-22 17:43:42,75.03,47.30,14.00,99.90,320884,78,523164,-86
2019-10-22 17:44:16,66.90,43.73,14.00,99.90,320429,79,531738,-87
2019-10-22 17:44:50,74.62,47.40,14.00,99.90,320484,79,523128,-86
2019-10-22 17:45:24,71.92,46.37,14.00,99.90,320499,79,531725,-86
2019-10-22 17:45:58,71.55,47.40,14.00,99.90,320275,79,531461,-87
2019-10-22 17:46:33,78.02,47.85,14.00,99.90,321229,78,517927,-87
2019-10-22 17:47:07,74.10,47.43,14.00,99.90,320546,79,523110,-87
2019-10-22 17:47:41,70.75,47.62,14.00,99.90,320478,79,531453,-86
2019-10-22 17:48:15,78.62,50.12,14.00,99.90,321165,79,518966,-86
2019-10-22 17:48:49,75.00,47.95,14.00,99.90,320822,79,523128,-86
2019-10-22 17:49:23,72.35,48.20,14.00,99.90,320756,79,512763,-86
2019-10-22 17:49:57,73.72,47.93,14.00,99.90,320507,79,522068,-86
2019-10-22 17:50:31,76.53,48.58,14.00,99.90,320794,79,523107,-87
2019-10-22 17:51:05,74.10,48.58,14.00,99.90,320533,79,523389,-86
2019-10-22 17:51:40,69.03,46.45,13.90,99.90,320333,77,531769,-86
2019-10-22 17:52:13,61.85,43.05,13.90,99.90,320721,79,531788,-87
2019-10-22 17:52:48,72.67,47.30,14.00,99.90,320878,79,521096,-86
2019-10-22 17:53:22,75.57,49.18,13.90,99.90,321104,79,523128,-86
2019-10-22 17:54:00,77.35,50.17,13.90,99.90,321066,79,523164,-86
2019-10-22 17:54:35,74.37,47.70,13.90,99.90,321010,79,523124,-86
2019-10-22 17:55:09,78.40,49.38,13.90,99.90,320977,79,517916,-86
2019-10-22 17:55:43,76.60,49.55,13.90,99.90,321188,77,518232,-86
2019-10-22 17:56:17,77.00,47.17,13.90,99.90,321360,79,512807,-86
2019-10-22 17:56:51,79.00,50.63,13.90,99.90,320930,79,527358,-86
2019-10-22 17:57:25,72.20,48.90,13.90,99.90,320546,79,523124,-86
2019-10-22 17:57:59,74.72,49.18,13.90,99.90,320516,79,523107,-86
2019-10-22 17:58:33,73.83,49.30,13.90,99.90,320871,79,523390,-86
2019-10-22 17:59:07,70.62,48.50,13.90,99.90,320297,79,531466,-87
2019-10-22 17:59:41,80.65,50.67,13.90,99.90,320713,79,527595,-86
2019-10-22 18:00:16,80.50,50.90,13.90,99.90,321064,79,527783,-86
2019-10-22 18:00:49,71.62,48.35,13.90,99.90,320684,79,531728,-86
2019-10-22 18:01:24,74.10,47.38,13.90,99.90,320711,79,522079,-86
2019-10-22 18:01:58,74.65,48.98,13.90,99.90,320895,79,523120,-86
2019-10-22 18:02:32,73.15,46.60,13.90,99.90,320368,79,531453,-86
2019-10-22 18:03:06,80.22,50.63,13.90,99.90,320695,79,527814,-86
2019-10-22 18:03:40,81.37,50.20,13.90,99.90,320770,79,527291,-86
2019-10-22 18:04:14,76.72,49.33,13.90,99.90,321155,77,523117,-86
2019-10-22 18:04:48,74.27,49.83,13.90,99.90,320960,79,523385,-86
2019-10-22 18:05:23,85.32,50.23,13.90,99.90,316250,79,527611,-86
2019-10-22 18:05:56,78.05,50.17,13.90,99.90,316708,79,518206,-86
2019-10-22 18:06:30,75.50,48.38,14.00,99.90,316500,78,523150,-86
2019-10-22 18:07:05,75.47,48.73,13.90,99.90,316784,79,523188,-86
2019-10-22 18:07:38,69.72,46.28,13.90,99.90,320410,79,531443,-86
2019-10-22 18:08:13,71.50,45.75,13.90,99.90,320300,79,531743,-86
2019-10-22 18:08:47,72.32,47.30,13.90,99.90,320346,79,531841,-86
2019-10-22 18:09:21,80.22,49.53,14.00,99.90,320963,79,523455,-86
2019-10-22 18:09:55,79.03,49.38,13.90,99.90,321212,79,518989,-86
2019-10-22 18:10:29,69.95,46.63,13.90,99.90,320286,79,531454,-86
2019-10-22 18:11:03,76.92,47.75,13.90,99.90,320641,79,523132,-86
2019-10-22 18:11:37,70.32,45.17,13.90,99.90,320264,79,531722,-86
2019-10-22 18:12:12,79.72,50.08,13.90,99.90,320860,79,523196,-86
2019-10-22 18:12:45,68.85,45.33,13.90,99.90,320224,79,531750,-86
2019-10-22 18:13:20,69.77,45.78,13.90,99.90,320224,79,531706,-86
2019-10-22 18:13:54,68.45,45.23,13.90,99.90,320229,79,532019,-86
2019-10-22 18:14:28,71.50,47.27,13.90,99.90,320322,79,531734,-86
2019-10-22 18:15:02,76.45,48.58,13.90,99.90,320861,79,523136,-86
2019-10-22 18:15:36,71.42,46.30,13.90,99.90,320351,79,531459,-86
2019-10-22 18:16:10,74.85,48.02,13.90,99.90,320896,79,523118,-86
2019-10-22 18:16:44,75.42,48.33,13.80,99.90,320712,78,523188,-86
2019-10-22 18:17:19,82.30,51.00,13.90,99.90,320923,79,527291,-86
2019-10-22 18:17:52,76.65,48.30,13.90,99.90,320775,79,523383,-86
2019-10-22 18:18:27,73.75,48.38,13.80,99.90,320926,79,523206,-85
2019-10-22 18:19:01,86.82,51.48,13.80,99.90,321238,78,521033,-86
2019-10-22 18:19:35,78.60,50.30,13.80,99.90,321013,78,518209,-86
2019-10-22 18:20:09,70.50,45.92,13.90,99.90,320208,79,531461,-86
2019-10-22 18:20:44,79.15,48.28,13.90,99.90,321042,79,519004,-86
2019-10-22 18:21:17,72.55,47.48,13.80,99.90,320649,79,522339,-87
2019-10-22 18:21:52,76.75,48.38,13.80,99.90,320906,79,523120,-87
2019-10-22 18:22:26,80.20,50.35,13.80,99.90,320789,79,527327,-87
2019-10-22 18:23:00,78.72,49.80,13.80,99.90,321164,79,519009,-86
2019-10-22 18:23:34,81.32,49.58,13.80,99.90,321253,79,523113,-86
2019-10-22 18:24:08,78.57,49.38,13.80,99.90,321132,79,519028,-86
2019-10-22 18:24:42,80.25,49.77,13.90,99.90,321094,79,527322,-87
2019-10-22 18:25:16,78.07,49.85,13.80,99.90,320814,79,519243,-87
2019-10-22 18:25:50,77.65,47.70,13.80,99.90,321212,79,514787,-86
2019-10-22 18:26:24,72.47,46.42,13.80,99.90,320198,78,531451,-86
2019-10-22 18:26:58,73.95,48.85,13.80,99.90,320410,79,523460,-86
2019-10-22 18:27:33,77.90,48.98,13.80,99.90,321282,79,516871,-86
2019-10-22 18:28:06,85.20,50.30,13.80,99.90,320713,79,527314,-87
2019-10-22 18:28:41,72.55,46.85,13.80,99.90,320309,79,531737,-86
2019-10-22 18:29:15,83.03,48.58,13.80,99.90,320474,79,527548,-85
2019-10-22 18:29:49,76.62,47.20,13.80,99.90,321364,79,518255,-86
2019-10-22 18:30:23,79.12,49.95,13.80,99.90,320939,79,523125,-86
2019-10-22 18:31:00,80.55,49.38,13.80,99.90,320960,79,527321,-86
2019-10-22 18:31:34,81.60,49.03,13.80,99.90,320879,79,527578,-86
2019-10-22 18:32:08,79.72,48.23,13.80,99.90,321045,79,518958,-85
2019-10-22 18:32:42,71.87,46.53,13.80,99.90,320260,79,531470,-86
2019-10-22 18:33:16,82.88,48.95,13.80,99.90,320569,77,527579,-86
2019-10-22 18:33:50,81.95,49.42,13.80,99.90,320798,79,527586,-87
2019-10-22 18:34:25,82.62,51.00,13.80,99.90,320852,79,522082,-86
2019-10-22 18:34:59,83.65,50.38,13.80,99.90,320789,79,527306,-86
2019-10-22 18:35:33,76.17,49.20,13.80,99.90,320988,79,523153,-87
2019-10-22 18:36:08,77.58,48.70,13.80,99.90,321255,79,514819,-86
2019-10-22 18:36:41,76.70,49.83,13.80,99.90,320936,78,523113,-86
2019-10-22 18:37:16,79.62,50.23,13.70,99.90,321049,79,523121,-86
2019-10-22 18:37:50,84.95,50.40,13.70,99.90,320799,78,527334,-86
2019-10-22 18:38:24,81.63,50.60,13.80,99.90,320781,79,527548,-86
2019-10-22 18:38:59,80.53,49.53,13.70,99.90,310673,82,523147,-86
2019-10-22 18:39:33,79.53,50.88,13.70,99.90,310386,82,527324,-87
2019-10-22 18:40:08,80.95,49.42,13.80,99.90,310139,82,527325,-86
2019-10-22 18:40:43,88.10,52.78,13.80,99.90,310503,81,526243,-86
2019-10-22 18:41:17,90.65,50.10,13.80,99.90,320309,79,531750,-85
2019-10-22 18:41:51,89.03,53.58,13.80,99.90,321300,79,527339,-85
2019-10-22 18:42:25,89.10,53.33,13.70,99.90,321060,79,527561,-85
2019-10-22 18:42:59,79.37,49.50,13.70,99.90,321360,79,523434,-85
2019-10-22 18:43:33,77.40,50.23,13.70,99.90,321461,79,514791,-86
2019-10-22 18:44:07,80.28,49.95,13.70,99.90,321060,79,527280,-85
2019-10-22 18:44:41,83.92,53.08,13.70,99.90,321240,79,523125,-86
2019-10-22 18:45:16,71.07,46.98,13.70,99.90,320450,77,531529,-85
2019-10-22 18:45:50,83.60,50.52,13.70,99.90,320554,77,527309,-86
2019-10-22 18:46:24,73.15,46.42,13.70,99.90,320651,79,531473,-85
2019-10-22 18:46:58,72.30,47.27,13.70,99.90,320942,79,531505,-86
2019-10-22 18:47:32,68.92,45.88,13.80,99.90,320256,79,531457,-85
2019-10-22 18:48:07,71.97,46.63,13.80,99.90,320400,79,531462,-86
2019-10-22 18:48:40,70.57,47.65,13.80,99.90,320313,79,531526,-86
2019-10-22 18:49:14,73.85,47.70,13.90,99.90,320457,79,522359,-86
2019-10-22 18:49:49,77.70,49.35,13.80,99.90,321327,79,518197,-86
2019-10-22 18:50:22,79.55,49.03,13.80,99.90,321198,79,518963,-86
2019-10-22 18:50:57,78.57,47.85,13.80,99.90,321041,79,519223,-86
2019-10-22 18:51:32,74.05,47.93,13.80,99.90,320915,79,523121,-86
2019-10-22 18:52:05,78.85,49.60,13.80,99.90,321061,77,519282,-86
2019-10-22 18:52:40,81.80,51.33,13.80,99.90,320972,79,516914,-86
2019-10-22 18:53:14,86.95,51.92,13.80,99.90,321001,79,523206,-86
2019-10-22 18:53:48,88.47,53.48,13.80,99.90,321269,79,527443,-85
2019-10-22 18:54:22,85.47,52.65,13.80,99.90,320903,79,521098,-86
2019-10-22 18:54:56,84.37,50.83,13.80,99.90,320727,79,527291,-85
2019-10-22 18:55:31,80.28,49.73,13.80,99.90,321081,77,523125,-86
2019-10-22 18:56:05,81.75,50.48,13.70,99.90,320944,79,527295,-86
2019-10-22 18:56:39,82.65,51.55,13.80,99.90,321233,78,517191,-86
2019-10-22 18:57:13,76.02,48.08,13.70,99.90,320764,79,524101,-85
2019-10-22 18:57:47,76.87,49.50,13.80,99.90,321119,79,517913,-86
2019-10-22 18:58:22,66.20,46.13,13.80,99.90,320543,79,531515,-86
2019-10-22 18:58:55,75.80,49.10,13.80,99.90,320797,79,523129,-85
2019-10-22 18:59:29,85.25,52.20,13.80,99.90,321015,79,521068,-86
2019-10-22 19:00:06,82.37,49.45,13.80,99.90,320990,79,527615,-87
2019-10-22 19:00:40,80.60,51.08,13.80,99.90,321227,79,527655,-86
2019-10-22 19:01:14,71.53,47.10,13.80,99.90,320620,79,531508,-86
2019-10-22 19:01:48,79.97,50.17,13.80,99.90,321240,79,523117,-86
2019-10-22 19:02:22,84.58,51.23,13.80,99.90,320854,79,527323,-86
2019-10-22 19:02:56,76.55,48.15,13.80,99.90,320929,79,523103,-86
2019-10-22 19:03:30,76.55,48.75,13.80,99.90,320917,79,523124,-86
2019-10-22 19:04:04,89.25,54.00,13.80,99.90,320735,79,527287,-86
2019-10-22 19:04:38,85.95,50.78,13.80,99.90,320810,79,529650,-86
2019-10-22 19:05:12,86.35,53.30,13.80,99.90,320727,79,525227,-86
2019-10-22 19:05:46,89.13,52.70,13.80,99.90,316501,79,526238,-86
2019-10-22 19:06:21,82.37,51.58,13.70,99.90,316433,79,517115,-86
2019-10-22 19:06:55,88.65,54.00,13.70,99.90,316622,79,527287,-86
2019-10-22 19:07:28,83.50,49.85,13.70,99.90,312128,79,527318,-85
2019-10-22 19:08:03,84.17,50.43,13.70,99.90,316505,79,527278,-86
2019-10-22 19:08:37,84.62,53.20,13.70,99.90,317149,78,523111,-86
2019-10-22 19:09:10,77.78,48.70,13.70,99.90,317893,79,515942,-86
2019-10-22 19:09:45,76.45,49.08,13.70,99.90,321281,79,523429,-84
2019-10-22 19:10:19,72.08,46.75,13.70,99.90,320357,79,531733,-86
2019-10-22 19:10:53,81.30,51.15,13.70,99.90,320926,79,522090,-86
2019-10-22 19:11:27,82.67,50.30,13.80,99.90,320567,79,527331,-86
2019-10-22 19:12:01,72.97,48.15,13.80,99.90,320437,78,527294,-85
2019-10-22 19:12:35,77.53,48.55,13.80,99.90,321435,79,513115,-87
2019-10-22 19:13:09,86.60,52.40,13.80,99.90,321124,79,523121,-86
2019-10-22 19:13:43,84.40,50.95,13.80,99.90,320867,77,527310,-86
2019-10-22 19:14:17,90.00,52.40,13.80,99.90,320809,79,525215,-85
2019-10-22 19:14:51,79.77,49.38,13.80,99.90,321291,79,518978,-85
2019-10-22 19:15:26,87.33,52.50,13.80,99.90,320826,77,525488,-86
2019-10-22 19:15:59,72.55,46.68,13.80,99.90,320388,79,531773,-85
2019-10-22 19:16:34,86.05,52.10,13.80,99.90,321084,78,521042,-86
2019-10-22 19:17:08,92.12,54.35,13.80,99.90,320959,79,512973,-85
2019-10-22 19:17:42,84.70,51.98,13.80,99.90,321449,79,516879,-85
2019-10-22 19:18:16,99.75,55.85,13.80,99.90,320999,79,528605,-85
2019-10-22 19:18:50,88.75,54.20,13.80,99.90,320884,79,527676,-86
2019-10-22 19:19:24,91.42,55.70,13.80,99.90,321292,79,519235,-85
2019-10-22 19:19:58,96.12,56.15,13.80,99.90,321218,79,518943,-85
2019-10-22 19:20:33,97.92,57.03,13.80,99.90,321226,79,523122,-86
2019-10-22 19:21:06,95.80,54.98,13.80,99.90,321287,78,519220,-85
2019-10-22 19:21:40,89.37,55.75,13.70,99.90,320932,79,527319,-86
2019-10-22 19:22:15,95.97,56.30,13.70,99.90,321271,79,519226,-85
2019-10-22 19:22:48,81.25,50.38,13.70,99.90,321350,79,527303,-86
2019-10-22 19:23:23,85.05,52.00,13.70,99.90,320841,77,518988,-86
2019-10-22 19:23:57,86.67,52.80,13.70,99.90,320932,79,522069,-85
2019-10-22 19:24:31,93.33,54.67,13.70,99.90,321316,79,518983,-85
2019-10-22 19:25:05,93.50,56.40,13.70,99.90,321156,79,518970,-85
2019-10-22 19:25:40,93.27,54.65,13.60,99.90,321251,77,518954,-85
2019-10-22 19:26:13,81.25,51.13,13.70,99.90,320758,79,527563,-86
2019-10-22 19:26:50,89.67,54.33,13.70,99.90,320821,78,527369,-85
2019-10-22 19:27:24,94.85,54.55,13.70,99.90,321339,79,519320,-85
2019-10-22 19:27:58,90.35,53.95,13.60,99.90,321133,79,527277,-85
2019-10-22 19:28:32,89.83,54.03,13.60,99.90,321119,79,527349,-85
2019-10-22 19:29:06,92.88,55.40,13.60,99.90,321089,77,519290,-86
2019-10-22 19:29:40,94.28,53.80,13.60,99.90,321165,77,519234,-88
2019-10-22 19:30:14,98.72,56.60,13.60,99.90,321136,77,523110,-88
2019-10-22 19:30:49,98.15,56.70,13.60,99.90,321221,77,527550,-85
2019-10-22 19:31:22,86.40,52.25,13.60,99.90,320976,79,523156,-87
2019-10-22 19:31:57,85.42,52.10,13.60,99.90,321135,79,521031,-87
2019-10-22 19:32:31,85.22,51.98,13.70,99.90,321033,78,518957,-85
2019-10-22 19:33:05,80.25,48.83,13.70,99.90,321454,79,519248,-87
2019-10-22 19:33:39,77.72,49.65,13.70,99.90,320827,79,518003,-87
2019-10-22 19:34:13,92.55,53.83,13.70,99.90,321192,79,522346,-86
2019-10-22 19:34:47,89.35,53.25,13.70,99.90,321052,79,527573,-85
2019-10-22 19:35:21,84.65,52.15,13.70,99.90,321038,79,518993,-86
2019-10-22 19:35:55,87.53,53.08,13.70,99.90,321065,78,527299,-85
2019-10-22 19:36:29,90.00,53.10,13.70,99.90,320848,78,527292,-85
2019-10-22 19:37:03,88.90,52.83,13.70,99.90,320640,79,526280,-87
2019-10-22 19:37:37,91.22,53.17,13.70,99.90,320917,79,527567,-86
2019-10-22 19:38:11,96.75,56.00,13.70,99.90,321231,77,518997,-85
2019-10-22 19:38:46,88.82,53.28,13.70,99.90,320854,79,527290,-86
2019-10-22 19:39:20,90.25,53.80,13.70,99.90,320804,79,527552,-86
2019-10-22 19:39:54,89.67,52.93,13.70,99.90,320944,79,526241,-86
2019-10-22 19:40:28,95.62,53.60,13.80,99.90,321046,79,518943,-86
2019-10-22 19:41:03,92.27,54.58,13.70,99.90,321480,79,518950,-86
2019-10-22 19:41:36,81.60,49.67,13.70,99.90,320869,79,523172,-86
2019-10-22 19:42:11,94.32,54.42,13.70,99.90,321104,79,518958,-86
2019-10-22 19:42:45,89.35,53.40,13.70,99.90,320701,79,527380,-86
2019-10-22 19:43:19,95.28,54.90,13.70,99.90,321195,79,519015,-86
2019-10-22 19:43:53,91.10,52.62,13.70,99.90,320766,79,525278,-86
2019-10-22 19:44:27,86.50,49.45,13.70,99.90,320489,79,529639,-86
2019-10-22 19:45:01,105.20,59.65,13.70,99.90,321046,79,525493,-85
2019-10-22 19:45:35,89.75,54.38,13.70,99.90,321009,79,527354,-86
2019-10-22 19:46:10,125.65,81.22,13.70,99.90,320996,79,531436,-86
2019-10-22 19:46:43,127.35,82.62,13.70,99.90,320691,78,529387,-86
2019-10-22 19:47:18,109.92,67.27,13.70,99.90,320921,79,521327,-85
2019-10-22 19:47:52,100.18,58.10,13.70,99.90,320841,79,529372,-85
2019-10-22 19:48:25,101.95,57.85,13.70,99.90,320873,79,529664,-86
2019-10-22 19:49:00,90.72,54.20,13.70,99.90,321184,79,527273,-86
2019-10-22 19:49:34,97.80,55.05,13.70,99.90,321065,77,518994,-86
2019-10-22 19:50:08,96.45,54.48,13.70,99.90,321335,79,518951,-86
2019-10-22 19:50:42,98.82,55.28,13.70,99.90,321057,77,519230,-88
2019-10-22 19:51:16,103.17,56.95,13.70,99.90,321090,79,523442,-86
2019-10-22 19:51:50,98.62,54.35,13.70,99.90,321101,79,518958,-85
2019-10-22 19:52:24,98.10,54.93,13.70,99.90,321178,79,519235,-86
2019-10-22 19:52:59,102.50,56.30,13.70,99.90,321033,79,524441,-85
2019-10-22 19:53:32,98.80,54.67,13.70,99.90,321056,79,519211,-86
2019-10-22 19:54:07,91.60,51.65,13.70,99.90,320269,79,531465,-86
2019-10-22 19:54:41,97.08,54.08,13.70,99.90,321051,77,518947,-86
2019-10-22 19:55:15,99.00,55.30,13.60,99.90,321105,79,519005,-86
2019-10-22 19:55:49,106.35,56.80,13.60,99.90,321215,79,525528,-86
2019-10-22 19:56:23,107.52,55.92,13.60,99.90,321076,78,525435,-87
2019-10-22 19:56:57,95.38,51.77,13.60,99.90,321571,79,512708,-87
2019-10-22 19:57:31,99.10,55.40,13.60,99.90,321145,79,528391,-86
2019-10-22 19:58:06,94.67,52.45,13.60,99.90,320893,79,517155,-86
2019-10-22 19:58:39,92.05,51.83,13.60,99.90,320610,79,521064,-86
2019-10-22 19:59:14,102.82,54.83,13.70,99.90,321295,79,524162,-86
2019-10-22 19:59:48,105.03,56.33,13.60,99.90,320990,79,525204,-86
2019-10-22 20:00:22,93.80,53.23,13.60,99.90,321019,79,519242,-86
2019-10-22 20:00:56,92.25,52.23,13.60,99.90,320962,78,525211,-86
2019-10-22 20:01:30,100.47,54.80,13.60,99.90,320910,79,525488,-86
2019-10-22 20:02:04,106.22,55.03,13.60,99.90,321273,78,525235,-86
2019-10-22 20:02:38,98.97,54.65,13.60,99.90,321135,77,519223,-87
2019-10-22 20:03:13,112.22,57.03,13.60,99.90,320693,79,527554,-86
2019-10-22 20:03:46,101.15,54.03,13.60,99.90,316542,79,529713,-86
2019-10-22 20:04:21,108.22,56.77,13.60,99.90,317075,79,525212,-86
2019-10-22 20:04:55,104.35,55.70,13.60,99.90,316315,79,524194,-86
2019-10-22 20:05:29,95.92,51.95,13.60,99.90,317469,79,512698,-86
2019-10-22 20:06:03,104.23,56.05,13.60,99.90,321031,79,525204,-86
2019-10-22 20:06:37,99.55,53.58,13.60,99.90,321353,78,520004,-86
2019-10-22 20:07:11,95.45,53.05,13.60,99.90,321130,79,518947,-85
2019-10-22 20:07:45,114.00,59.25,13.70,99.90,321056,79,520021,-85
2019-10-22 20:08:19,108.67,55.67,13.60,99.90,320938,79,525481,-86
2019-10-22 20:08:53,99.92,54.70,13.60,99.90,321089,79,525506,-86
2019-10-22 20:09:27,111.72,57.98,13.60,99.90,321359,79,525215,-87
2019-10-22 20:10:02,114.52,56.92,13.60,99.90,321447,79,515828,-86
2019-10-22 20:10:35,112.62,58.45,13.60,99.90,321588,77,522081,-86
2019-10-22 20:11:10,108.47,57.48,13.60,99.90,321060,79,525480,-86
2019-10-22 20:11:44,108.75,56.45,13.60,99.90,321089,79,525544,-86
2019-10-22 20:12:18,109.00,56.25,13.60,99.90,321035,79,525216,-86
2019-10-22 20:12:52,112.50,56.85,13.60,99.90,320916,79,529372,-86
2019-10-22 20:13:26,102.87,55.90,13.50,99.90,320921,79,529721,-86
2019-10-22 20:14:00,110.75,57.53,13.60,99.90,321066,79,525523,-86
2019-10-22 20:14:34,100.27,54.27,13.60,99.90,321068,79,521082,-86
2019-10-22 20:15:09,111.60,56.65,13.60,99.90,321038,79,529370,-86
2019-10-22 20:15:43,120.28,57.75,13.60,99.90,320925,79,521068,-85
2019-10-22 20:16:17,106.37,56.50,13.60,99.90,320879,79,525258,-86
2019-10-22 20:16:52,103.45,55.60,13.50,99.90,320977,79,525200,-85
2019-10-22 20:17:25,113.12,57.75,13.60,99.90,321344,79,520011,-86
2019-10-22 20:18:00,102.65,54.10,13.60,99.90,320906,79,529694,-85
2019-10-22 20:18:34,109.90,56.28,13.60,99.90,321008,78,527291,-86
2019-10-22 20:19:08,112.00,58.35,13.60,99.90,321112,79,525223,-86
2019-10-22 20:19:42,111.28,57.23,13.60,99.90,321022,79,525358,-86
2019-10-22 20:20:16,104.83,56.23,13.60,99.90,320976,77,525216,-86
2019-10-22 20:20:50,114.67,58.92,13.60,99.90,321176,79,521049,-86
2019-10-22 20:21:24,109.00,56.00,13.60,99.90,320993,79,525298,-85
2019-10-22 20:21:59,112.08,57.20,13.60,99.90,320934,79,529381,-85
2019-10-22 20:22:32,113.32,55.90,13.60,99.90,320646,79,529374,-86
2019-10-22 20:23:07,115.82,58.58,13.60,99.90,321271,79,521344,-86
2019-10-22 20:23:41,115.35,56.50,13.60,99.90,321009,79,519992,-86
2019-10-22 20:24:15,117.50,58.63,13.60,99.90,321250,79,521066,-86
2019-10-22 20:24:49,117.87,58.40,13.60,99.90,321353,79,521365,-86
2019-10-22 20:25:23,108.85,54.75,13.60,99.90,321072,77,525467,-86
2019-10-22 20:25:57,104.80,52.80,13.60,99.90,321124,79,524485,-86
2019-10-22 20:26:31,102.17,54.10,13.60,99.90,321158,78,521025,-86
2019-10-22 20:27:06,115.65,56.77,13.60,99.90,321079,79,521330,-86
2019-10-22 20:27:39,97.08,53.25,13.60,99.90,321303,79,518962,-86
2019-10-22 20:28:14,120.30,58.15,13.60,99.90,321328,79,521034,-86
2019-10-22 20:28:48,121.20,59.18,13.60,99.90,321121,77,525279,-86
2019-10-22 20:29:22,105.20,54.00,13.60,99.90,321099,79,525212,-86
2019-10-22 20:29:56,114.37,55.33,13.60,99.90,320738,79,529695,-86
2019-10-22 20:30:31,110.88,55.60,13.60,99.90,321114,79,525485,-85
2019-10-22 20:31:04,115.45,56.58,13.60,99.90,321183,79,524167,-86
2019-10-22 20:31:39,114.88,56.42,13.60,99.90,320982,79,529421,-86
2019-10-22 20:32:13,106.65,54.50,13.60,99.90,320933,79,525499,-86
2019-10-22 20:32:47,96.72,51.18,13.60,99.90,321155,79,518169,-86
2019-10-22 20:33:21,97.80,50.90,13.60,99.90,320992,78,523116,-86
2019-10-22 20:33:55,102.55,52.03,13.60,99.90,321366,79,515086,-87
2019-10-22 20:34:29,119.15,55.48,13.70,99.90,320955,79,521345,-86
2019-10-22 20:35:04,120.70,57.90,13.60,99.90,321165,79,521310,-87
2019-10-22 20:35:39,125.65,58.05,13.70,99.90,320869,79,529711,-87
2019-10-22 20:36:12,114.70,54.42,13.60,99.90,320849,79,529694,-87
2019-10-22 20:36:47,110.22,55.10,13.60,99.90,321108,78,525314,-87
2019-10-22 20:37:21,124.10,58.10,13.60,99.90,320975,79,529370,-87
2019-10-22 20:37:55,114.28,56.15,13.60,99.90,320969,79,529369,-87
2019-10-22 20:38:29,104.85,53.20,13.60,99.90,321247,79,525484,-86
2019-10-22 20:39:04,104.70,52.15,13.60,99.90,321226,79,521305,-86
2019-10-22 20:39:38,101.95,52.38,13.60,99.90,321519,79,518978,-87
2019-10-22 20:40:12,119.47,56.95,13.60,99.90,321314,79,521306,-86
2019-10-22 20:40:47,121.05,57.00,13.70,99.90,321227,77,521346,-88
2019-10-22 20:41:21,105.83,52.70,13.70,99.90,321228,79,523116,-86
2019-10-22 20:41:55,101.38,53.80,13.60,99.90,320923,79,529404,-86
2019-10-22 20:42:29,114.62,57.08,13.60,99.90,321371,79,514783,-87
2019-10-22 20:43:03,125.97,57.93,13.60,99.90,320842,79,529723,-86
2019-10-22 20:43:37,105.87,52.70,13.60,99.90,320971,79,524228,-86
2019-10-22 20:44:12,125.00,58.25,13.70,99.90,321121,79,529362,-86
2019-10-22 20:44:45,115.32,56.18,13.70,99.90,321356,79,529364,-87
2019-10-22 20:45:19,125.72,57.30,13.70,99.90,320955,79,529644,-86
2019-10-22 20:45:54,128.25,58.50,13.60,99.90,321055,79,524439,-87
2019-10-22 20:46:28,100.95,52.00,13.60,99.90,320965,78,514777,-87
2019-10-22 20:47:02,124.20,59.27,13.60,99.90,320863,79,529377,-86
2019-10-22 20:47:36,110.03,54.85,13.60,99.90,321042,79,525520,-87
2019-10-22 20:48:10,111.00,55.67,13.70,99.90,321183,79,527298,-87
2019-10-22 20:48:44,110.90,53.65,13.70,99.90,320904,79,525211,-87
2019-10-22 20:49:19,105.00,53.58,13.70,99.90,320792,79,525262,-88
2019-10-22 20:49:52,102.30,53.15,13.70,99.90,321478,79,524158,-86
2019-10-22 20:50:27,108.12,53.45,13.70,99.90,321084,79,525480,-87
2019-10-22 20:51:01,122.65,57.23,13.70,99.90,321210,79,521058,-86
2019-10-22 20:51:35,117.87,55.17,13.70,99.90,320990,79,529377,-87
2019-10-22 20:52:09,110.80,54.42,13.70,99.90,316864,79,525543,-86
2019-10-22 20:52:44,110.78,52.93,13.60,99.90,316878,79,525198,-87
2019-10-22 20:53:18,103.10,51.55,13.70,99.90,311461,81,525249,-87
2019-10-22 20:53:52,118.00,55.03,13.70,99.90,312124,79,521386,-87
2019-10-22 20:54:26,125.85,59.77,13.70,99.90,316197,79,529370,-87
2019-10-22 20:55:00,116.73,56.68,13.60,99.90,316879,79,521033,-87
2019-10-22 20:55:34,103.60,54.53,13.70,99.90,321145,79,525208,-87
2019-10-22 20:56:09,102.07,54.75,13.70,99.90,320876,77,529374,-87
2019-10-22 20:56:43,114.72,57.03,13.70,99.90,321329,78,519993,-87
2019-10-22 20:57:17,116.08,57.50,13.70,99.90,321138,79,525204,-87
2019-10-22 20:57:51,115.57,55.78,13.70,99.90,321110,79,521097,-88
2019-10-22 20:58:25,109.35,54.83,13.70,99.90,320934,78,525239,-87
2019-10-22 20:58:59,103.80,55.38,13.70,99.90,321183,78,524209,-87
2019-10-22 20:59:34,122.00,57.88,13.70,99.90,320989,79,521290,-87
2019-10-22 21:00:08,128.12,61.23,13.70,99.90,320978,77,529719,-86
2019-10-22 21:00:42,125.40,61.20,13.70,99.90,320504,79,533564,-87
2019-10-22 21:01:16,113.20,57.55,13.70,99.90,321115,79,520070,-88
2019-10-22 21:01:51,118.87,57.00,13.70,99.90,321389,79,521073,-87
2019-10-22 21:02:26,125.30,59.03,13.70,99.90,320715,78,529651,-87
2019-10-22 21:03:00,127.35,61.15,13.70,99.90,320742,79,531530,-87
2019-10-22 21:03:34,128.15,61.63,13.70,99.90,320691,79,533548,-87
2019-10-22 21:04:08,119.22,58.40,13.60,99.90,321145,77,521081,-86
2019-10-22 21:04:42,120.60,58.20,13.70,99.90,321051,79,521038,-86
2019-10-22 21:05:17,127.97,61.28,13.60,99.90,320853,79,533532,-87
2019-10-22 21:05:51,123.47,60.58,13.70,99.90,320859,79,529428,-86
2019-10-22 21:06:25,119.00,58.33,13.60,99.90,321242,78,521327,-87
2019-10-22 21:06:59,108.95,56.25,13.60,99.90,320941,79,525233,-87
2019-10-22 21:07:33,116.10,59.05,13.60,99.90,321311,79,521299,-86
2019-10-22 21:08:08,134.63,63.78,13.60,99.90,321261,79,521033,-86
2019-10-22 21:08:41,129.55,62.03,13.60,99.90,320742,79,531483,-87
2019-10-22 21:09:16,130.22,61.58,13.60,99.90,316738,79,529652,-87
2019-10-22 21:09:50,126.22,60.70,13.60,99.90,316274,79,529742,-87
2019-10-22 21:10:23,126.62,60.12,13.60,99.90,311683,81,529684,-87
2019-10-22 21:10:58,117.93,57.98,13.60,99.90,312504,79,521046,-87
2019-10-22 21:11:32,109.40,57.65,13.60,99.90,316357,79,525202,-86
2019-10-22 21:12:06,117.50,61.08,13.70,99.90,317159,79,523133,-86
2019-10-22 21:12:40,137.07,65.42,13.70,99.90,320925,79,523397,-87
2019-10-22 21:13:14,113.68,59.33,13.70,99.90,321167,79,521322,-87
2019-10-22 21:13:48,115.00,58.92,13.60,99.90,321327,79,521041,-86
2019-10-22 21:14:22,126.58,62.58,13.70,99.90,320485,79,533615,-87
2019-10-22 21:14:56,123.35,60.43,13.70,99.90,321118,79,529356,-87
2019-10-22 21:15:30,120.22,60.05,13.60,99.90,321153,79,525285,-87
2019-10-22 21:16:06,128.30,63.25,13.60,99.90,320982,79,528318,-86
2019-10-22 21:16:39,113.35,57.83,13.60,99.90,321144,78,525203,-87
2019-10-22 21:17:13,123.20,62.45,13.60,99.90,316307,79,533833,-87
2019-10-22 21:17:48,123.13,61.95,13.60,99.90,315929,79,533527,-87
2019-10-22 21:18:22,121.00,59.50,13.60,99.90,316654,79,525346,-86
2019-10-22 21:18:56,135.52,63.30,13.60,99.90,316791,79,521035,-87
2019-10-22 21:19:30,133.22,63.13,13.60,99.90,321056,79,529651,-87
2019-10-22 21:20:05,119.82,60.92,13.50,99.90,316800,79,525527,-87
2019-10-22 21:20:39,119.45,59.23,13.50,99.90,316262,79,521314,-87
2019-10-22 21:21:13,101.82,55.38,13.50,99.90,316528,79,524209,-87
2019-10-22 21:21:47,124.40,61.23,13.50,99.90,316713,79,533849,-87
2019-10-22 21:22:21,109.50,57.62,13.60,99.90,320917,79,525517,-87
2019-10-22 21:22:55,135.85,64.15,13.60,99.90,321108,79,521037,-87
2019-10-22 21:23:30,133.15,63.30,13.60,99.90,321026,79,524162,-85
2019-10-22 21:24:03,124.97,62.25,13.60,99.90,320373,79,533550,-87
2019-10-22 21:24:38,128.93,61.02,13.60,99.90,320951,79,527521,-87
2019-10-22 21:25:12,135.43,64.47,13.60,99.90,321090,77,521051,-87
2019-10-22 21:25:46,123.92,61.65,13.60,99.90,322685,78,533796,-86
2019-10-22 21:26:20,134.95,65.80,13.60,99.90,321154,78,521350,-86
2019-10-22 21:26:54,136.10,66.55,13.60,99.90,322592,78,521313,-86
2019-10-22 21:27:28,128.70,62.65,13.60,99.90,320727,79,533536,-86
2019-10-22 21:28:02,127.80,63.65,13.60,99.90,322391,78,533610,-86
2019-10-22 21:28:37,138.85,66.57,13.60,99.90,320795,79,529377,-86
2019-10-22 21:29:10,134.15,65.30,13.50,99.90,323126,78,521068,-87
2019-10-22 21:29:45,139.77,66.22,13.50,99.90,320912,79,527296,-86
2019-10-22 21:30:19,123.00,62.70,13.50,99.90,320541,79,533556,-86
2019-10-22 21:30:53,143.80,68.45,13.40,99.90,322645,78,533855,-86
2019-10-22 21:31:27,138.18,67.03,13.50,99.90,321040,79,523124,-85
2019-10-22 21:32:01,116.67,63.35,13.50,99.90,322925,78,529685,-86
2019-10-22 21:32:35,120.60,64.67,13.50,99.90,320288,79,534031,-86
2019-10-22 21:33:10,114.42,59.45,13.60,99.90,323097,78,521044,-86
2019-10-22 21:33:44,108.75,58.48,13.60,99.90,320946,78,525468,-86
2019-10-22 21:34:18,115.32,59.38,13.60,99.90,323285,78,521341,-86
2019-10-22 21:34:52,109.75,59.03,13.60,99.90,320954,79,525258,-86
2019-10-22 21:35:26,138.45,66.15,13.60,99.90,323254,78,525238,-84
2019-10-22 21:36:00,150.75,69.05,13.60,99.90,321048,78,533529,-85
2019-10-22 21:36:34,149.10,67.82,13.60,99.90,322885,77,533529,-86
2019-10-22 21:37:09,156.97,69.42,13.50,99.90,321738,76,520964,-86
2019-10-22 21:37:42,148.75,67.87,13.50,99.90,322603,78,533587,-87
2019-10-22 21:38:17,150.47,68.50,13.50,99.90,321168,77,533814,-87
2019-10-22 21:38:51,143.65,68.12,13.50,99.90,322626,78,533548,-86
2019-10-22 21:39:25,129.00,63.25,13.50,99.90,320882,77,525207,-87
2019-10-22 21:39:59,138.35,67.20,13.50,99.90,323017,78,529369,-86
2019-10-22 21:40:33,128.40,63.50,13.50,99.90,322687,78,528367,-87
2019-10-22 21:41:07,129.70,63.33,13.50,99.90,320841,79,533531,-86
2019-10-22 21:41:42,134.25,64.45,13.40,99.90,323115,78,521309,-85
2019-10-22 21:42:16,149.42,67.45,13.50,99.90,322418,77,533604,-86
2019-10-22 21:42:50,143.35,64.25,13.50,99.90,320284,77,533809,-86
2019-10-22 21:43:24,149.38,67.27,13.50,99.90,322394,78,533572,-87
2019-10-22 21:43:58,119.05,59.05,13.50,99.90,321358,79,521045,-86
2019-10-22 21:44:32,108.07,55.23,13.50,99.90,323028,78,525260,-85
2019-10-22 21:45:06,115.12,58.13,13.50,99.90,310781,80,521282,-86
2019-10-22 21:45:40,126.07,60.20,13.50,99.90,305709,83,529385,-86
2019-10-22 21:46:14,125.33,60.75,13.50,99.90,305724,83,529472,-86
2019-10-22 21:46:48,142.77,64.10,13.50,99.90,306494,80,529376,-86
2019-10-22 21:47:23,145.90,64.65,13.50,99.90,315676,79,533810,-86
2019-10-22 21:47:56,141.88,66.80,13.50,99.90,320660,79,533528,-86
2019-10-22 21:48:31,135.80,63.85,13.50,99.90,320963,79,521396,-86
2019-10-22 21:49:05,136.47,64.58,13.50,99.90,323060,78,521303,-87
2019-10-22 21:49:39,132.37,63.60,13.50,99.90,322795,78,529369,-87
2019-10-22 21:50:13,123.90,61.00,13.50,99.90,321080,79,529403,-86
2019-10-22 21:50:47,131.52,61.83,13.50,99.90,322832,78,529650,-87
2019-10-22 21:51:21,139.40,65.90,13.50,99.90,321016,77,525508,-86
2019-10-22 21:51:55,140.40,65.52,13.50,99.90,322769,78,529370,-86
2019-10-22 21:52:30,142.43,66.55,13.50,99.90,320957,79,533834,-87
2019-10-22 21:53:03,135.57,63.00,13.50,99.90,315640,79,521063,-86
2019-10-22 21:53:38,126.75,61.70,13.40,99.90,315614,80,533524,-86
2019-10-22 21:54:12,132.15,62.90,13.50,99.90,315619,80,527547,-87
2019-10-22 21:54:46,126.45,60.98,13.50,99.90,316132,79,529689,-87
2019-10-22 21:55:20,149.00,64.75,13.50,99.90,322503,78,533801,-87
2019-10-22 21:55:54,141.32,65.72,13.50,99.90,320924,79,533599,-87
2019-10-22 21:56:28,127.82,60.20,13.50,99.90,321092,78,524432,-86
2019-10-22 21:57:02,137.88,63.58,13.50,99.90,322647,78,525197,-87
2019-10-22 21:57:36,115.90,57.90,13.50,99.90,316155,78,521085,-87
2019-10-22 21:58:10,132.15,62.67,13.50,99.90,315527,78,529650,-87
2019-10-22 21:58:44,144.35,63.75,13.50,99.90,315276,78,533819,-87
2019-10-22 21:59:18,139.50,64.00,13.50,99.90,315702,80,525208,-86
2019-10-22 21:59:52,151.07,66.17,13.50,99.90,316078,79,533564,-87
2019-10-22 22:00:46,126.80,60.15,13.40,99.90,316710,79,529434,-87
2019-10-22 22:01:20,121.75,59.38,13.50,99.90,316141,80,529380,-86
2019-10-22 22:01:54,116.65,58.02,13.50,99.90,321203,78,521377,-87
2019-10-22 22:02:28,138.88,62.27,13.50,99.90,320963,79,525207,-86
2019-10-22 22:03:02,126.30,59.70,13.50,99.90,322621,78,529377,-87
2019-10-22 22:03:36,116.10,56.20,13.50,99.90,323015,78,529433,-86
2019-10-22 22:04:10,133.90,63.45,13.50,99.90,321067,79,529374,-87
2019-10-22 22:04:45,135.65,62.55,13.50,99.90,323152,78,521095,-86
2019-10-22 22:05:20,146.65,65.47,13.40,99.90,320384,79,533541,-87
2019-10-22 22:05:55,130.50,60.23,13.50,99.90,323144,78,525227,-86
2019-10-22 22:06:30,125.30,60.65,13.40,99.90,320604,78,531440,-86
2019-10-22 22:07:05,134.15,63.95,13.50,99.90,323049,78,521045,-87
2019-10-22 22:07:39,123.10,58.48,13.50,99.90,320854,79,529375,-87
2019-10-22 22:08:13,114.05,58.20,13.50,99.90,323277,78,520006,-87
2019-10-22 22:08:47,116.88,58.35,13.50,99.90,320817,79,521068,-87
2019-10-22 22:09:24,128.90,61.77,13.40,99.90,323065,78,528373,-87
2019-10-22 22:09:59,123.65,57.45,13.50,99.90,320772,79,525200,-87
2019-10-22 22:10:34,118.17,58.83,13.50,99.90,323109,78,521041,-87
2019-10-22 22:11:08,112.25,56.95,13.50,99.90,320970,78,527291,-87
2019-10-22 22:11:42,117.42,58.60,13.40,99.90,322910,78,521044,-87
2019-10-22 22:12:16,110.78,57.05,13.50,99.90,321064,78,525366,-87
2019-10-22 22:12:50,131.15,61.80,13.50,99.90,322813,78,529646,-87
2019-10-22 22:13:25,115.72,56.25,13.50,99.90,320995,77,529374,-88
2019-10-22 22:13:59,121.40,57.27,13.50,99.90,322811,78,521333,-87
2019-10-22 22:14:33,111.05,55.30,13.50,99.90,321026,79,527288,-87
2019-10-22 22:15:08,119.30,56.80,13.50,99.90,322823,78,521113,-88
2019-10-22 22:15:42,112.70,55.28,13.40,99.90,321081,79,527284,-86
2019-10-22 22:16:16,123.25,58.48,13.50,99.90,323219,78,529414,-86
2019-10-22 22:16:50,109.48,53.58,13.50,99.90,320800,78,525349,-87
2019-10-22 22:17:24,109.90,53.95,13.40,99.90,322900,78,525248,-87
2019-10-22 22:17:58,111.08,53.70,13.50,99.90,320997,79,525559,-87
2019-10-22 22:18:32,118.17,56.53,13.50,99.90,323089,78,521037,-86
2019-10-22 22:19:06,120.37,56.02,13.50,99.90,320921,79,521069,-87
2019-10-22 22:19:40,103.07,52.15,13.50,99.90,323041,78,504651,-87
2019-10-22 22:20:15,108.10,53.28,13.50,99.90,321218,79,525207,-87
2019-10-22 22:20:48,95.28,50.73,13.50,99.90,322741,78,531485,-87
2019-10-22 22:21:23,116.08,56.35,13.50,99.90,321198,79,521329,-87
2019-10-22 22:21:57,109.83,54.73,13.50,99.90,323192,78,525467,-87
2019-10-22 22:22:31,98.40,48.90,13.50,99.90,322729,78,524430,-86
2019-10-22 22:23:05,93.95,49.90,13.50,99.90,320326,79,531489,-87
2019-10-22 22:23:39,113.85,53.73,13.50,99.90,322843,78,529359,-87
2019-10-22 22:24:13,111.77,54.93,13.50,99.90,322992,78,525536,-87
2019-10-22 22:24:47,122.30,57.38,13.40,99.90,321111,77,521104,-87
2019-10-22 22:25:22,127.97,57.88,13.40,99.90,322920,78,529370,-87
2019-10-22 22:25:55,129.53,58.78,13.40,99.90,321173,79,523121,-87
2019-10-22 22:26:30,120.30,56.35,13.40,99.90,323013,77,521318,-87
2019-10-22 22:27:04,114.47,55.33,13.40,99.90,320690,79,529420,-87
2019-10-22 22:27:38,110.80,54.53,13.40,99.90,323052,78,525488,-87
2019-10-22 22:28:12,131.30,57.30,13.40,99.90,321075,79,525211,-87
2019-10-22 22:28:46,118.55,55.90,13.40,99.90,323231,78,521099,-87
2019-10-22 22:29:20,118.93,56.65,13.40,99.90,323137,78,521080,-86
2019-10-22 22:29:54,122.40,57.33,13.40,99.90,321094,79,525241,-86
2019-10-22 22:30:29,117.22,55.20,13.40,99.90,321152,79,521101,-87
2019-10-22 22:31:02,118.57,55.63,13.40,99.90,323131,78,521023,-87
2019-10-22 22:31:36,117.05,55.50,13.40,99.90,321182,79,520272,-87
2019-10-22 22:32:11,121.45,56.53,13.40,99.90,323301,76,521080,-87
2019-10-22 22:32:44,120.57,56.28,13.40,99.90,323026,78,521310,-86
2019-10-22 22:33:19,109.70,52.80,13.40,99.90,320850,77,525240,-87
2019-10-22 22:33:53,108.40,53.48,13.40,99.90,323071,78,525252,-87
2019-10-22 22:34:27,109.37,53.75,13.40,99.90,321127,78,525208,-87
2019-10-22 22:35:01,113.22,55.60,13.40,99.90,322955,78,529358,-87
2019-10-22 22:35:35,109.57,53.40,13.40,99.90,321052,79,525223,-86
2019-10-22 22:36:09,106.87,51.92,13.40,99.90,315867,80,521046,-87
2019-10-22 22:36:43,106.75,51.80,13.40,99.90,315421,79,524467,-86
2019-10-22 22:37:18,118.05,54.85,13.40,99.90,315833,80,521026,-87
2019-10-22 22:37:51,109.52,54.55,13.40,99.90,316312,79,525487,-87
2019-10-22 22:38:26,124.78,57.78,13.40,99.90,322901,78,529373,-87
2019-10-22 22:39:00,119.75,54.05,13.30,99.90,321124,79,521081,-87
2019-10-22 22:39:34,99.77,51.30,13.40,99.90,323135,78,513738,-87
2019-10-22 22:40:08,108.30,53.50,13.40,99.90,321537,79,525200,-87
2019-10-22 22:40:42,121.70,56.75,13.40,99.90,323173,78,521325,-87
2019-10-22 22:41:16,121.75,56.10,13.40,99.90,323112,78,521294,-87
2019-10-22 22:41:50,121.87,54.40,13.40,99.90,321377,79,521041,-87
2019-10-22 22:42:24,105.85,51.90,13.40,99.90,323136,78,518960,-86
2019-10-22 22:42:58,107.60,53.02,13.40,99.90,321347,78,525254,-87
2019-10-22 22:43:32,110.48,54.65,13.40,99.90,322957,77,525244,-87
2019-10-22 22:44:07,108.40,54.58,13.40,99.90,320919,79,525212,-86
2019-10-22 22:44:41,91.35,48.90,13.40,99.90,322394,77,531492,-87
2019-10-22 22:45:17,97.25,49.53,13.40,99.90,322450,78,522090,-87
2019-10-22 22:45:51,112.90,54.95,13.50,99.90,322851,78,527323,-87
2019-10-22 22:46:25,125.92,55.43,13.50,99.90,321087,77,525204,-87
2019-10-22 22:46:59,119.80,55.30,13.40,99.90,323144,78,521361,-86
2019-10-22 22:47:34,118.35,56.50,13.40,99.90,320956,77,521298,-88
2019-10-22 22:48:08,128.20,58.00,13.40,99.90,321039,79,529382,-87
2019-10-22 22:48:42,133.72,58.30,13.40,99.90,323015,78,525513,-87
2019-10-22 22:49:16,123.92,56.20,13.40,99.90,321091,78,525224,-87
2019-10-22 22:49:50,126.30,57.55,13.40,99.90,322857,78,529382,-87
2019-10-22 22:50:24,122.40,57.23,13.40,99.90,321208,79,521302,-87
2019-10-22 22:50:59,123.30,55.28,13.40,99.90,323215,78,521327,-86
2019-10-22 22:51:32,107.27,53.08,13.40,99.90,320775,79,525220,-87
2019-10-22 22:52:07,119.05,54.27,13.40,99.90,322829,78,529374,-86
2019-10-22 22:52:41,116.60,54.98,13.40,99.90,321097,79,520306,-86
2019-10-22 22:53:15,123.33,57.03,13.40,99.90,322628,78,529381,-87
2019-10-22 22:53:49,124.33,55.60,13.40,99.90,321110,79,521065,-87
2019-10-22 22:54:23,127.50,56.05,13.40,99.90,322888,78,527286,-87
2019-10-22 22:54:57,125.33,56.90,13.40,99.90,321270,79,529663,-86
2019-10-22 22:55:31,97.95,49.40,13.40,99.90,322521,78,523163,-87
2019-10-22 22:56:06,106.63,51.83,13.40,99.90,320836,79,524155,-87
2019-10-22 22:56:40,103.53,52.08,13.40,99.90,321450,78,520347,-87
2019-10-22 22:57:14,105.55,52.50,13.40,99.90,323487,77,523436,-86
2019-10-22 22:57:48,110.95,52.03,13.40,99.90,320952,79,518987,-86
2019-10-22 22:58:22,113.12,53.02,13.40,99.90,322903,78,529635,-87
2019-10-22 22:58:57,111.85,52.88,13.30,99.90,322893,78,525496,-87
2019-10-22 22:59:31,97.65,50.05,13.30,99.90,322549,77,523175,-86
2019-10-22 23:00:13,110.63,53.50,13.40,99.90,321104,79,525196,-87
2019-10-22 23:00:47,102.62,52.20,13.30,99.90,316091,80,517917,-87
2019-10-22 23:01:21,121.10,55.98,13.40,99.90,315767,80,521252,-86
2019-10-22 23:01:55,97.85,49.30,13.40,99.90,315389,80,518185,-87
2019-10-22 23:02:29,115.00,54.00,13.30,99.90,316767,79,526239,-87
2019-10-22 23:03:04,96.30,48.87,13.30,99.90,322501,78,531488,-87
2019-10-22 23:03:38,94.55,47.73,13.40,99.90,320236,79,531457,-88
2019-10-22 23:04:12,89.07,46.55,13.50,99.90,322488,78,531745,-86
2019-10-22 23:04:46,89.87,46.63,13.40,99.90,320734,79,531746,-87
2019-10-22 23:05:20,107.92,51.05,13.40,99.90,323014,78,529378,-87
2019-10-22 23:05:54,94.95,49.73,13.40,99.90,320238,79,531483,-87
2019-10-22 23:06:29,108.47,51.95,13.40,99.90,323448,78,518969,-86
2019-10-22 23:07:02,97.47,50.23,13.40,99.90,320813,79,523548,-87
2019-10-22 23:07:37,107.52,52.15,13.40,99.90,322998,78,523123,-87
2019-10-22 23:08:11,100.75,49.25,13.30,99.90,320675,79,525247,-87
2019-10-22 23:08:45,92.72,47.80,13.30,99.90,322330,78,531465,-87
2019-10-22 23:09:19,95.42,48.83,13.30,99.90,320428,79,531730,-87
2019-10-22 23:09:54,97.10,49.45,13.30,99.90,322572,78,522117,-87
2019-10-22 23:10:27,99.25,48.98,13.30,99.90,320866,79,523117,-87
2019-10-22 23:11:02,93.30,45.85,13.30,99.90,322293,78,531512,-88
2019-10-22 23:11:36,93.22,48.48,13.30,99.90,322177,76,531460,-87
2019-10-22 23:12:10,92.88,47.78,13.30,99.90,320284,79,531539,-87
2019-10-22 23:12:44,85.38,46.18,13.30,99.90,322765,78,527551,-87
2019-10-22 23:13:18,100.05,47.78,13.30,99.90,321190,79,525298,-87
2019-10-22 23:13:52,97.55,47.88,13.30,99.90,323035,76,525544,-86
2019-10-22 23:14:26,88.10,46.23,13.30,99.90,320836,79,531733,-87
2019-10-22 23:15:01,93.55,47.83,13.30,99.90,322329,78,531737,-87
2019-10-22 23:15:35,95.72,46.98,13.30,99.90,322200,78,531741,-87
2019-10-22 23:16:09,92.22,46.88,13.30,99.90,315418,80,531759,-86
2019-10-22 23:16:43,96.78,47.35,13.30,99.90,314891,79,531482,-85
2019-10-22 23:17:17,95.40,47.53,13.30,99.90,315013,80,531444,-86
2019-10-22 23:17:51,91.65,47.83,13.30,99.90,315613,79,531487,-87
2019-10-22 23:18:26,99.30,47.27,13.30,99.90,322524,78,525231,-87
2019-10-22 23:18:59,89.00,46.08,13.30,99.90,320410,77,531462,-86
2019-10-22 23:19:34,93.72,47.75,13.30,99.90,322485,78,531979,-86
2019-10-22 23:20:08,93.70,46.33,13.30,99.90,320512,79,531440,-87
2019-10-22 23:20:41,97.22,46.98,13.30,99.90,320332,79,531450,-87
2019-10-22 23:21:16,103.17,49.25,13.30,99.90,323147,78,520303,-86
2019-10-22 23:21:50,97.82,48.38,13.30,99.90,315537,80,522080,-87
2019-10-22 23:22:24,99.42,48.58,13.30,99.90,315381,80,524198,-87
2019-10-22 23:22:58,104.15,51.08,13.20,99.90,315942,80,521035,-86
2019-10-22 23:23:32,93.15,48.15,13.30,99.90,315868,78,531512,-86
2019-10-22 23:24:06,102.12,50.88,13.30,99.90,322727,78,525214,-87
2019-10-22 23:24:40,101.67,49.60,13.20,99.90,320715,79,525457,-87
2019-10-22 23:25:14,91.08,46.90,13.20,99.90,322400,78,531776,-86
2019-10-22 23:25:50,94.03,47.95,13.30,99.90,320363,79,531741,-88
2019-10-22 23:26:25,104.97,50.33,13.30,99.90,321628,77,529401,-87
2019-10-22 23:27:17,97.95,48.85,13.20,99.90,320679,79,522356,-86
2019-10-22 23:27:51,103.87,49.35,13.30,99.90,322967,77,518958,-86
2019-10-22 23:28:25,105.03,49.38,13.30,99.90,321117,79,521076,-87
2019-10-22 23:28:59,103.38,50.50,13.30,99.90,323114,77,516875,-87
2019-10-22 23:29:33,105.75,50.63,13.20,99.90,320598,77,529396,-87
2019-10-22 23:30:11,110.05,50.40,13.20,99.90,322559,78,529377,-86
2019-10-22 23:30:45,100.72,49.10,13.20,99.90,320987,78,524193,-86
2019-10-22 23:31:19,110.78,51.77,13.20,99.90,322745,77,519284,-87
2019-10-22 23:31:54,116.28,54.23,13.20,99.90,321022,79,529363,-87
2019-10-22 23:32:28,113.72,52.65,13.20,99.90,322909,78,528328,-86
2019-10-22 23:33:02,119.05,54.50,13.30,99.90,320889,78,524165,-86
2019-10-22 23:33:36,108.30,51.85,13.20,99.90,322737,78,519451,-86
2019-10-22 23:34:10,102.02,48.92,13.20,99.90,321251,79,525203,-86
2019-10-22 23:34:44,116.35,52.00,13.20,99.90,320981,79,523187,-87
2019-10-22 23:35:18,110.92,52.15,13.20,99.90,322824,78,521362,-87
2019-10-22 23:35:53,113.77,52.78,13.10,99.90,320875,79,529372,-86
2019-10-22 23:36:26,108.87,50.73,13.10,99.90,322393,76,529367,-87
2019-10-22 23:37:01,116.08,54.35,13.10,99.90,320899,79,529637,-86
2019-10-22 23:37:35,116.88,53.05,13.10,99.90,322765,78,529397,-87
2019-10-22 23:38:09,115.00,53.92,13.10,99.90,320696,77,529659,-87
2019-10-22 23:38:43,114.22,52.33,13.10,99.90,322947,78,527660,-86
2019-10-22 23:39:19,118.60,53.00,13.10,99.90,322811,78,527342,-87
2019-10-22 23:39:53,107.75,51.48,13.10,99.90,323132,78,518961,-86
2019-10-22 23:40:27,116.33,54.08,13.10,99.90,321064,77,529417,-87
2019-10-22 23:41:02,120.80,54.25,13.10,99.90,323332,78,521290,-87
2019-10-22 23:41:35,113.92,53.15,13.10,99.90,320823,78,529679,-87
2019-10-22 23:42:10,108.65,51.77,13.10,99.90,323002,78,529378,-87
2019-10-22 23:42:44,112.20,53.75,13.10,99.90,321124,79,525208,-86
2019-10-22 23:43:18,110.17,51.10,13.10,99.90,321091,79,529629,-87
2019-10-22 23:43:52,109.03,53.33,13.10,99.90,322839,78,525237,-88
2019-10-22 23:44:26,112.90,52.05,13.10,99.90,321186,78,525207,-86
2019-10-22 23:45:00,124.38,57.05,13.10,99.90,322990,78,529374,-86
2019-10-22 23:45:34,110.75,53.87,13.10,99.90,321049,77,525738,-86
2019-10-22 23:46:09,100.85,49.98,13.10,99.90,322938,78,525271,-86
2019-10-22 23:46:42,111.03,51.48,13.10,99.90,320544,78,521028,-87
2019-10-22 23:47:17,108.22,53.50,13.10,99.90,323144,78,525579,-87
2019-10-22 23:47:51,110.72,51.95,13.10,99.90,320998,79,519231,-87
2019-10-22 23:48:25,117.67,55.30,13.10,99.90,322924,78,521062,-87
2019-10-22 23:48:59,108.10,53.42,13.10,99.90,320851,79,525219,-87
2019-10-22 23:49:33,105.20,50.50,13.10,99.90,315824,80,525446,-86
2019-10-22 23:50:08,124.55,55.85,13.20,99.90,310702,82,525653,-87
2019-10-22 23:50:42,106.47,50.20,13.10,99.90,310444,82,529382,-87
2019-10-22 23:51:17,114.50,53.33,13.10,99.90,306573,82,529402,-87
2019-10-22 23:51:51,103.10,51.05,13.10,99.90,311605,80,522069,-87
2019-10-22 23:52:25,108.65,53.45,13.10,99.90,315925,80,525201,-86
2019-10-22 23:52:59,109.42,53.15,13.10,99.90,311329,80,525209,-86
2019-10-22 23:53:33,115.40,53.40,13.10,99.90,315430,80,529420,-87
2019-10-22 23:54:07,118.00,54.15,13.10,99.90,315788,80,520001,-87
2019-10-22 23:54:41,120.30,56.28,13.10,99.90,316416,79,521314,-87
2019-10-22 23:55:15,117.00,55.50,13.10,99.90,323576,78,520026,-86
2019-10-22 23:55:49,111.40,54.03,13.10,99.90,321160,79,525274,-86
2019-10-22 23:56:23,121.57,55.63,13.10,99.90,310308,80,521140,-87
2019-10-22 23:56:57,107.87,53.15,13.10,99.90,316429,80,525201,-86
2019-10-22 23:57:31,103.55,50.52,13.10,99.90,311591,81,521036,-87
2019-10-22 23:58:08,114.85,54.00,13.10,99.90,311397,80,529402,-87
2019-10-22 23:58:41,123.25,54.95,13.20,99.90,316081,80,521045,-86
2019-10-22 23:59:15,116.77,55.30,13.20,99.90,316958,78,529635,-87
2019-10-22 23:59:50,124.45,57.53,13.10,99.90,323025,78,529415,-85