2019-10-22 00:00:32,51.10,29.60,10.60,99.90,375028,78,21102,-63
2019-10-22 00:01:09,90.45,39.25,10.60,99.90,374991,78,21082,-63
2019-10-22 00:01:46,89.28,41.33,10.60,99.90,375019,78,21114,-63
2019-10-22 00:02:22,81.60,38.67,10.60,99.90,374972,78,21630,-63
2019-10-22 00:02:59,64.07,33.78,10.60,99.90,374735,78,21122,-62
2019-10-22 00:03:36,57.58,32.10,10.50,99.90,375147,78,21062,-62
2019-10-22 00:04:13,46.68,28.17,10.60,99.90,375217,78,21106,-60
2019-10-22 00:04:50,54.45,31.27,10.50,99.90,375084,78,21079,-55
2019-10-22 00:05:27,54.55,30.37,10.50,99.90,375007,78,21050,-60
2019-10-22 00:06:03,61.28,32.73,10.60,99.90,375123,78,21055,-63
2019-10-22 00:06:40,80.45,37.00,10.50,99.90,374604,78,21063,-61
2019-10-22 00:07:17,55.90,30.92,10.50,99.90,375252,78,21469,-63
2019-10-22 00:07:54,100.38,41.88,10.50,99.90,375249,78,21078,-62
2019-10-22 00:08:31,82.60,38.30,10.50,99.90,375035,78,21492,-59
2019-10-22 00:09:08,63.70,34.18,10.50,99.90,375051,78,21019,-59
2019-10-22 00:09:45,64.03,33.40,10.50,99.90,375099,78,21078,-59
2019-10-22 00:10:22,78.60,39.33,10.50,99.90,374794,78,21207,-58
2019-10-22 00:11:01,68.17,34.08,10.50,99.90,375113,78,21117,-58
2019-10-22 00:11:37,70.60,34.58,10.50,99.90,375323,78,21540,-59
2019-10-22 00:12:14,42.13,26.95,10.50,99.90,374511,78,21106,-59
2019-10-22 00:12:51,71.57,36.20,10.50,99.90,375110,78,21562,-60
2019-10-22 00:13:28,60.50,32.65,10.50,99.90,369971,79,21080,-58
2019-10-22 00:14:05,80.12,37.45,10.50,99.90,369680,79,21557,-60
2019-10-22 00:14:42,74.75,37.08,10.50,99.90,369244,79,21041,-61
2019-10-22 00:15:19,81.20,37.93,10.50,99.90,372808,78,21635,-58
2019-10-22 00:15:56,80.55,38.20,10.40,99.90,374874,78,21172,-58
2019-10-22 00:16:33,112.77,43.42,10.40,99.90,374958,78,21074,-60
2019-10-22 00:17:09,69.45,34.60,10.40,99.90,375061,78,21591,-61
2019-10-22 00:17:46,61.63,34.27,10.40,99.90,374564,78,21128,-59
2019-10-22 00:18:23,46.05,26.37,10.50,99.90,375188,78,21532,-58
2019-10-22 00:19:00,70.62,35.03,10.50,99.90,375306,78,21651,-61
2019-10-22 00:19:37,51.10,29.02,10.40,99.90,374708,78,21581,-59
2019-10-22 00:20:14,53.60,29.90,10.50,99.90,375048,78,21091,-61
2019-10-22 00:20:50,57.45,31.68,10.40,99.90,375007,78,21558,-60
2019-10-22 00:21:27,52.60,30.45,10.40,99.90,374711,78,21145,-61
2019-10-22 00:22:05,53.80,30.20,10.40,99.90,375318,78,21599,-60
2019-10-22 00:22:41,51.75,30.48,10.40,99.90,375111,78,21620,-61
2019-10-22 00:23:18,47.40,28.80,10.40,99.90,374867,78,21090,-57
2019-10-22 00:23:55,45.83,28.17,10.40,99.90,374868,78,21535,-61
2019-10-22 00:24:32,44.60,26.95,10.40,99.90,374994,78,21034,-60
2019-10-22 00:25:09,47.10,25.97,10.40,99.90,374943,78,21141,-60
2019-10-22 00:25:46,47.55,26.68,10.40,99.90,375160,78,21568,-57
2019-10-22 00:26:22,38.48,23.40,10.40,99.90,375137,78,21050,-61
2019-10-22 00:26:59,48.95,28.40,10.40,99.90,374561,78,21642,-60
2019-10-22 00:27:36,52.08,29.18,10.40,99.90,374814,78,21110,-58
2019-10-22 00:28:13,35.58,23.73,10.40,99.90,375174,78,21505,-60
2019-10-22 00:28:50,45.98,25.37,10.40,99.90,374996,78,21120,-60
2019-10-22 00:29:27,40.55,25.30,10.40,99.90,374736,78,21527,-60
2019-10-22 00:30:03,39.67,24.50,10.40,99.90,375015,78,21059,-60
2019-10-22 00:30:40,39.78,25.17,10.50,99.90,374720,78,21796,-58
2019-10-22 00:31:17,50.25,29.23,10.40,99.90,375116,78,21050,-59
2019-10-22 00:31:54,54.50,29.55,10.40,99.90,375216,78,21445,-58
2019-10-22 00:32:31,57.00,30.05,10.40,99.90,374904,78,21078,-57
2019-10-22 00:33:08,51.75,30.88,10.40,99.90,374579,78,21027,-58
2019-10-22 00:33:44,46.42,27.82,10.40,99.90,374962,78,21189,-59
2019-10-22 00:34:21,55.75,27.13,10.40,99.90,374721,78,21046,-59
2019-10-22 00:34:58,41.63,25.05,10.40,99.90,375121,78,21043,-59
2019-10-22 00:35:35,46.10,26.30,10.40,99.90,375122,78,21097,-59
2019-10-22 00:36:12,43.73,26.55,10.50,99.90,375218,78,21129,-58
2019-10-22 00:36:49,68.95,32.78,10.40,99.90,375175,78,21110,-60
2019-10-22 00:37:26,40.15,24.67,10.40,99.90,375135,78,21191,-60
2019-10-22 00:38:05,42.27,23.77,10.40,99.90,374879,78,21059,-59
2019-10-22 00:38:42,64.40,31.85,10.40,99.90,375763,78,21137,-61
2019-10-22 00:39:18,42.45,25.65,10.40,99.90,374969,78,21121,-60
2019-10-22 00:39:55,39.83,25.10,10.40,99.90,374798,78,21212,-59
2019-10-22 00:40:32,65.55,32.38,10.40,99.90,375184,78,21098,-61
2019-10-22 00:41:09,78.72,37.50,10.40,99.90,375235,78,21116,-59
2019-10-22 00:41:46,82.40,39.03,10.40,99.90,374795,78,21110,-60
2019-10-22 00:42:23,112.05,43.02,10.40,99.90,374893,78,21058,-61
2019-10-22 00:43:00,127.62,47.10,10.40,99.90,375016,78,21094,-61
2019-10-22 00:43:37,114.12,45.20,10.40,99.90,374949,78,21094,-59
2019-10-22 00:44:14,112.92,45.28,10.40,99.90,374953,78,21562,-63
2019-10-22 00:44:50,98.03,43.85,10.30,99.90,375033,78,21079,-62
2019-10-22 00:45:27,93.75,41.13,10.30,99.90,374756,78,21566,-59
2019-10-22 00:46:04,89.90,40.90,10.30,99.90,375331,78,21019,-60
2019-10-22 00:46:41,94.13,42.58,10.30,99.90,375240,78,21062,-60
2019-10-22 00:47:18,79.80,40.65,10.30,99.90,375074,78,21067,-60
2019-10-22 00:47:55,81.75,38.17,10.30,99.90,374874,78,21067,-61
2019-10-22 00:48:32,86.97,39.90,10.30,99.90,375093,78,21528,-61
2019-10-22 00:49:09,73.97,38.35,10.30,99.90,375062,78,21520,-59
2019-10-22 00:49:46,87.25,42.10,10.30,99.90,375050,78,21122,-59
2019-10-22 00:50:22,79.87,39.27,10.30,99.90,375000,78,21614,-60
2019-10-22 00:50:59,65.40,35.95,10.30,99.90,374846,78,21164,-58
2019-10-22 00:51:36,61.00,34.10,10.30,99.90,375198,78,21594,-59
2019-10-22 00:52:13,55.85,32.17,10.30,99.90,375250,78,21117,-59
2019-10-22 00:52:50,59.73,33.90,10.30,99.90,375050,78,21063,-60
2019-10-22 00:53:27,46.98,29.57,10.30,99.90,374833,78,21110,-59
2019-10-22 00:54:03,51.13,30.27,10.30,99.90,375074,78,21117,-59
2019-10-22 00:54:40,52.15,30.43,10.30,99.90,374805,78,21098,-60
2019-10-22 00:55:17,48.90,29.02,10.30,99.90,375226,78,21105,-60
2019-10-22 00:55:54,43.65,27.70,10.30,99.90,375256,78,21051,-62
2019-10-22 00:56:31,50.52,30.08,10.30,99.90,374935,78,21106,-59
2019-10-22 00:57:08,56.35,32.10,10.30,99.90,375115,78,21059,-60
2019-10-22 00:57:44,60.35,33.15,10.30,99.90,374595,78,21027,-62
2019-10-22 00:58:40,42.43,25.65,10.30,99.90,374865,78,21125,-60
2019-10-22 00:59:17,45.23,26.97,10.30,99.90,370328,79,21073,-60
2019-10-22 00:59:54,59.18,32.03,10.30,99.90,369569,79,21124,-60
2019-10-22 01:00:31,64.15,33.50,10.30,99.90,367944,79,21163,-57
2019-10-22 01:01:08,63.05,33.00,10.30,99.90,370049,79,21134,-58
2019-10-22 01:01:44,42.38,25.10,10.30,99.90,368880,79,21064,-60
2019-10-22 01:02:21,46.23,26.85,10.30,99.90,368759,79,21069,-60
2019-10-22 01:02:58,48.50,28.42,10.30,99.90,368819,79,21139,-57
2019-10-22 01:03:35,57.80,31.48,10.30,99.90,369298,79,21104,-59
2019-10-22 01:04:12,47.88,28.27,10.30,99.90,369244,79,21112,-57
2019-10-22 01:04:49,46.28,27.13,10.30,99.90,369602,79,21625,-60
2019-10-22 01:05:26,41.63,26.65,10.30,99.90,369598,79,21040,-59
2019-10-22 01:06:03,48.05,28.30,10.30,99.90,369113,79,21126,-58
2019-10-22 01:06:41,36.88,25.65,10.30,99.90,369241,79,21064,-60
2019-10-22 01:07:17,46.20,27.58,10.30,99.90,368967,79,21475,-57
2019-10-22 01:07:54,42.33,25.40,10.30,99.90,368989,79,21139,-61
2019-10-22 01:08:32,39.45,25.02,10.30,99.90,369785,79,21159,-60
2019-10-22 01:09:09,39.55,24.82,10.40,99.90,368663,79,21620,-61
2019-10-22 01:09:46,43.23,26.20,10.40,99.90,369413,79,21143,-60
2019-10-22 01:10:23,47.33,26.82,10.40,99.90,369618,79,21471,-61
2019-10-22 01:10:59,51.02,27.95,10.40,99.90,369178,79,21100,-58
2019-10-22 01:11:37,42.65,26.05,10.40,99.90,368502,79,21631,-58
2019-10-22 01:12:14,41.85,26.42,10.30,99.90,369185,79,21518,-60
2019-10-22 01:12:50,55.33,30.57,10.40,99.90,369686,79,21415,-59
2019-10-22 01:13:27,59.85,32.17,10.40,99.90,368960,79,21100,-58
2019-10-22 01:14:04,63.58,29.90,10.30,99.90,369925,79,21147,-58
2019-10-22 01:14:41,49.53,27.70,10.30,99.90,369453,79,21134,-57
2019-10-22 01:15:18,62.10,31.15,10.40,99.90,369286,79,21096,-60
2019-10-22 01:15:55,74.70,33.00,10.30,99.90,369622,79,21065,-58
2019-10-22 01:16:31,134.75,46.73,10.40,99.90,369356,79,21222,-60
2019-10-22 01:17:08,105.17,44.70,10.40,99.90,368844,79,21065,-60
2019-10-22 01:17:45,124.27,48.75,10.30,99.90,369590,79,21447,-60
2019-10-22 01:18:22,113.12,46.00,10.30,99.90,369842,79,21077,-60
2019-10-22 01:18:59,60.30,31.60,10.20,99.90,368304,79,21459,-60
2019-10-22 01:19:36,54.23,30.75,10.30,99.90,368118,79,21073,-58
2019-10-22 01:20:09,47.05,28.32,10.30,99.90,369306,79,21068,-59
2019-10-22 01:20:46,52.03,30.25,10.30,99.90,371096,79,21120,-59
2019-10-22 01:21:23,53.30,31.82,10.30,99.90,369134,79,21186,-59
2019-10-22 01:21:59,47.40,28.47,10.30,99.90,369398,79,21060,-59
2019-10-22 01:22:36,69.62,36.80,10.30,99.90,368907,79,21409,-58
2019-10-22 01:23:13,60.00,34.03,10.30,99.90,368597,79,21605,-60
2019-10-22 01:23:50,51.18,28.10,10.30,99.90,369857,79,21072,-61
2019-10-22 01:24:27,71.95,34.05,10.30,99.90,369442,79,21119,-62
2019-10-22 01:25:04,104.25,44.93,10.30,99.90,369575,79,21199,-60
2019-10-22 01:25:40,122.05,47.05,10.30,99.90,369692,79,21194,-60
2019-10-22 01:26:17,96.65,43.15,10.30,99.90,369244,79,21119,-61
2019-10-22 01:26:54,121.28,46.23,10.30,99.90,367134,79,21464,-61
2019-10-22 01:27:31,103.40,44.25,10.30,99.90,369217,79,21866,-59
2019-10-22 01:28:08,118.87,46.08,10.20,99.90,368475,79,21120,-61
2019-10-22 01:28:45,108.97,46.42,10.20,99.90,369596,79,21163,-59
2019-10-22 01:29:21,70.40,35.15,10.20,99.90,368963,79,21193,-60
2019-10-22 01:29:58,90.45,39.53,10.10,99.90,368443,79,21486,-59
2019-10-22 01:30:36,114.37,46.83,10.10,99.90,368549,79,21143,-60
2019-10-22 01:31:12,63.78,34.00,10.10,99.90,367388,79,21142,-61
2019-10-22 01:31:49,54.20,30.82,10.10,99.90,369709,79,21420,-60
2019-10-22 01:32:26,70.90,35.45,10.10,99.90,369637,79,21128,-60
2019-10-22 01:33:03,63.73,35.23,10.10,99.90,369611,79,21147,-59
2019-10-22 01:33:40,52.95,30.80,10.10,99.90,368904,79,21223,-59
2019-10-22 01:34:17,50.33,30.35,10.10,99.90,369557,79,21593,-59
2019-10-22 01:34:53,57.30,31.45,10.20,99.90,369064,79,21097,-60
2019-10-22 01:35:30,88.72,39.40,10.10,99.90,368187,79,21486,-58
2019-10-22 01:36:07,62.05,34.15,10.20,99.90,368629,79,21077,-59
2019-10-22 01:36:44,86.12,40.23,10.20,99.90,369304,79,21033,-59
2019-10-22 01:37:21,103.32,43.42,10.10,99.90,369316,79,21100,-58
2019-10-22 01:37:58,58.38,32.80,10.20,99.90,369411,79,21065,-58
2019-10-22 01:38:35,48.25,29.20,10.20,99.90,369541,79,21104,-59
2019-10-22 01:39:12,44.95,28.25,10.20,99.90,368819,79,21024,-58
2019-10-22 01:39:49,57.27,31.00,10.20,99.90,368854,79,21478,-59
2019-10-22 01:40:26,59.83,33.13,10.20,99.90,369495,79,21032,-58
2019-10-22 01:41:03,59.98,33.02,10.10,99.90,368829,79,21619,-58
2019-10-22 01:41:40,54.40,31.50,10.10,99.90,368941,79,21186,-58
2019-10-22 01:42:16,50.55,31.77,10.10,99.90,369091,79,21675,-58
2019-10-22 01:42:53,54.25,31.35,10.10,99.90,369385,79,21116,-59
2019-10-22 01:43:30,65.30,33.95,10.10,99.90,368621,79,21777,-62
2019-10-22 01:44:07,81.10,39.63,10.10,99.90,367749,79,21197,-62
2019-10-22 01:44:44,101.10,43.08,10.10,99.90,368612,79,21064,-60
2019-10-22 01:45:21,72.25,36.42,10.10,99.90,369729,79,21132,-60
2019-10-22 01:45:57,98.35,41.63,10.10,99.90,369762,79,21174,-61
2019-10-22 01:46:34,55.83,31.60,10.10,99.90,369466,79,21107,-59
2019-10-22 01:47:12,55.12,32.20,10.00,99.90,369473,79,21029,-61
2019-10-22 01:47:48,96.45,42.95,10.10,99.90,369600,79,21111,-60
2019-10-22 01:48:25,99.85,44.75,10.00,99.90,368118,79,21029,-61
2019-10-22 01:49:02,93.27,43.38,10.00,99.90,369537,79,21585,-60
2019-10-22 01:49:40,83.33,41.60,10.00,99.90,369495,79,21136,-60
2019-10-22 01:50:17,70.35,36.20,10.00,99.90,370141,79,21718,-60
2019-10-22 01:50:54,57.25,32.85,10.00,99.90,369525,79,21127,-60
2019-10-22 01:51:30,58.75,31.73,10.00,99.90,369633,79,21154,-55
2019-10-22 01:52:08,63.80,34.08,10.00,99.90,368942,79,21182,-58
2019-10-22 01:52:45,54.08,31.50,10.00,99.90,368804,79,21064,-61
2019-10-22 01:53:22,60.52,34.15,10.00,99.90,369111,79,21061,-58
2019-10-22 01:53:59,55.45,32.35,10.10,99.90,368042,79,21060,-61
2019-10-22 01:54:36,61.30,34.43,10.10,99.90,369593,79,21146,-54
2019-10-22 01:55:13,53.45,30.40,10.10,99.90,368959,79,21635,-58
2019-10-22 01:55:50,47.05,29.63,10.10,99.90,368691,79,21233,-59
2019-10-22 01:56:27,53.92,31.35,10.10,99.90,367766,79,21142,-57
2019-10-22 01:57:03,60.60,32.55,10.10,99.90,369338,79,21144,-58
2019-10-22 01:57:40,48.20,29.65,10.10,99.90,368559,79,21112,-56
2019-10-22 01:58:17,56.02,32.28,10.10,99.90,369205,79,21198,-56
2019-10-22 01:58:54,64.35,33.85,10.10,99.90,369560,79,21100,-57
2019-10-22 01:59:31,54.88,31.93,10.10,99.90,369651,79,21119,-57
2019-10-22 02:00:08,54.58,32.88,10.10,99.90,368953,79,21515,-57
2019-10-22 02:00:44,58.52,32.63,10.10,99.90,365893,79,21167,-57
2019-10-22 02:01:21,55.20,32.23,10.10,99.90,363702,80,21551,-58
2019-10-22 02:01:58,46.20,27.32,10.10,99.90,363869,81,21462,-57
2019-10-22 02:02:35,51.63,31.23,10.10,99.90,364391,80,21208,-58
2019-10-22 02:03:12,58.15,31.02,10.10,99.90,363010,80,21062,-57
2019-10-22 02:03:49,46.08,27.55,10.10,99.90,363249,80,21109,-58
2019-10-22 02:04:25,54.13,31.17,10.10,99.90,363551,80,21097,-58
2019-10-22 02:05:02,47.75,29.35,10.10,99.90,364327,80,21515,-58
2019-10-22 02:05:39,55.75,30.75,10.10,99.90,363824,81,21144,-57
2019-10-22 02:06:16,55.92,31.55,10.10,99.90,364810,79,21516,-58
2019-10-22 02:06:54,76.55,37.23,10.10,99.90,364565,80,21078,-58
2019-10-22 02:07:31,68.95,35.00,10.10,99.90,358134,82,21171,-58
2019-10-22 02:08:07,56.83,32.83,10.10,99.90,358056,82,21614,-56
2019-10-22 02:08:44,52.50,31.95,10.10,99.90,357862,82,21086,-61
2019-10-22 02:09:21,53.98,31.42,10.10,99.90,361089,80,21204,-57
2019-10-22 02:09:57,47.38,28.30,10.10,99.90,364065,80,21038,-58
2019-10-22 02:10:34,56.23,33.45,10.10,99.90,363644,80,21136,-57
2019-10-22 02:11:11,55.48,32.55,10.10,99.90,363383,80,21066,-58
2019-10-22 02:11:48,51.00,31.35,10.10,99.90,364430,80,21030,-59
2019-10-22 02:12:25,52.00,32.55,10.10,99.90,363573,80,21129,-58
2019-10-22 02:13:02,55.38,34.30,10.10,99.90,363835,80,21086,-58
2019-10-22 02:13:38,58.73,34.38,10.10,99.90,364091,80,21618,-57
2019-10-22 02:14:15,62.38,34.40,10.10,99.90,363691,80,21101,-57
2019-10-22 02:14:52,48.48,28.92,10.10,99.90,364304,80,21159,-58
2019-10-22 02:15:29,55.08,31.23,10.10,99.90,363746,80,21136,-57
2019-10-22 02:16:06,51.25,29.80,10.00,99.90,364070,81,21136,-56
2019-10-22 02:16:44,45.88,27.40,10.10,99.90,364214,80,21034,-57
2019-10-22 02:17:20,47.78,30.37,10.10,99.90,363694,80,21066,-57
2019-10-22 02:17:57,60.15,33.90,10.10,99.90,363729,80,21172,-60
2019-10-22 02:18:34,53.28,32.25,10.10,99.90,364163,80,21066,-57
2019-10-22 02:19:11,50.25,30.68,10.10,99.90,364586,80,21070,-57
2019-10-22 02:19:48,53.83,32.70,10.10,99.90,363754,80,21065,-57
2019-10-22 02:20:26,51.60,32.53,10.10,99.90,363869,80,21058,-57
2019-10-22 02:21:02,50.67,30.20,10.10,99.90,364145,80,21597,-58
2019-10-22 02:21:39,51.55,30.65,10.10,99.90,363729,79,21106,-57
2019-10-22 02:22:16,52.27,33.25,10.10,99.90,364009,80,21113,-56
2019-10-22 02:22:53,50.08,30.65,10.10,99.90,365012,80,21140,-57
2019-10-22 02:23:30,53.15,31.35,10.10,99.90,363851,80,21176,-57
2019-10-22 02:24:07,48.92,30.17,10.10,99.90,363978,81,21661,-58
2019-10-22 02:24:43,53.55,31.37,10.10,99.90,363835,80,21515,-55
2019-10-22 02:25:20,48.10,28.98,10.10,99.90,363832,80,21074,-57
2019-10-22 02:25:58,54.35,30.17,10.10,99.90,364129,81,21058,-57
2019-10-22 02:26:34,44.13,27.10,10.10,99.90,364483,80,21207,-55
2019-10-22 02:27:11,49.20,29.80,10.10,99.90,363931,79,21065,-57
2019-10-22 02:27:48,49.40,28.73,10.10,99.90,364273,80,21618,-56
2019-10-22 02:28:24,50.20,31.05,10.10,99.90,364725,80,21031,-57
2019-10-22 02:29:01,59.98,31.50,10.10,99.90,363694,80,21161,-57
2019-10-22 02:29:38,72.37,36.38,10.10,99.90,363898,80,21078,-57
2019-10-22 02:30:15,61.63,34.75,10.10,99.90,364256,81,21050,-58
2019-10-22 02:30:52,66.00,35.95,10.10,99.90,363968,80,21500,-57
2019-10-22 02:31:29,56.90,32.00,10.10,99.90,363922,80,21053,-57
2019-10-22 02:32:05,79.32,39.33,10.00,99.90,364404,80,21054,-55
2019-10-22 02:32:42,91.72,40.55,10.10,99.90,363710,80,21054,-57
2019-10-22 02:33:20,128.80,47.75,10.00,99.90,363648,81,21125,-58
2019-10-22 02:33:56,70.28,34.90,10.00,99.90,364117,80,21124,-59
2019-10-22 02:34:33,141.18,50.55,10.00,99.90,363969,80,21081,-61
2019-10-22 02:35:10,130.37,46.92,10.00,99.90,364084,80,21084,-58
2019-10-22 02:35:47,75.57,34.27,10.00,99.90,363687,81,21208,-59
2019-10-22 02:36:24,61.53,33.05,10.00,99.90,363981,80,21086,-60
2019-10-22 02:37:01,56.65,31.45,10.00,99.90,364045,80,21049,-58
2019-10-22 02:37:37,55.03,30.77,10.00,99.90,363612,81,22094,-58
2019-10-22 02:38:14,55.95,31.00,10.00,99.90,364003,80,21157,-59
2019-10-22 02:38:51,52.73,30.35,10.00,99.90,364064,81,21579,-59
2019-10-22 02:39:28,79.25,39.88,10.00,99.90,364891,80,21527,-61
2019-10-22 02:40:05,78.30,39.15,9.90,99.90,363904,81,21602,-60
2019-10-22 02:40:42,74.35,38.13,10.00,99.90,363964,80,21050,-60
2019-10-22 02:41:18,64.62,34.80,10.00,99.90,363694,80,21062,-61
2019-10-22 02:41:55,62.27,34.58,10.00,99.90,363551,81,21153,-62
2019-10-22 02:42:33,60.05,33.95,10.00,99.90,363956,81,21061,-63
2019-10-22 02:43:09,81.32,40.25,9.90,99.90,363774,80,21121,-61
2019-10-22 02:43:46,80.53,39.10,9.90,99.90,363537,81,21050,-61
2019-10-22 02:44:23,95.25,44.83,9.90,99.90,364274,80,21163,-61
2019-10-22 02:44:59,105.20,44.73,9.90,99.90,363865,80,21101,-60
2019-10-22 02:45:36,105.40,44.10,9.90,99.90,364221,79,21057,-60
2019-10-22 02:46:13,98.15,43.65,9.90,99.90,364794,80,21622,-59
2019-10-22 02:46:50,92.75,41.75,9.90,99.90,364681,79,21172,-60
2019-10-22 02:47:27,111.25,46.02,9.90,99.90,363596,81,21066,-61
2019-10-22 02:48:04,120.00,49.58,9.90,99.90,364271,80,21509,-60
2019-10-22 02:48:40,113.85,46.88,9.90,99.90,363941,80,21086,-61
2019-10-22 02:49:18,157.03,54.75,9.90,99.90,363710,80,21102,-61
2019-10-22 02:49:55,76.80,39.10,9.90,99.90,364000,80,21250,-61
2019-10-22 02:50:31,59.53,34.23,9.80,99.90,364577,80,21124,-62
2019-10-22 02:51:08,108.95,45.00,9.80,99.90,363768,80,21062,-60
2019-10-22 02:51:45,120.87,48.70,9.80,99.90,364100,80,21141,-60
2019-10-22 02:52:21,97.08,43.80,9.80,99.90,364117,80,21140,-62
2019-10-22 02:52:58,78.45,39.03,9.80,99.90,363455,80,21038,-62
2019-10-22 02:53:35,58.42,34.53,9.80,99.90,363738,81,21034,-61
2019-10-22 02:54:12,64.07,34.30,9.80,99.90,363772,80,21141,-62
2019-10-22 02:54:49,60.83,35.33,9.80,99.90,363443,80,21570,-61
2019-10-22 02:55:26,99.83,45.83,9.80,99.90,364205,80,21105,-61
2019-10-22 02:56:02,66.42,34.20,9.80,99.90,364216,80,21494,-62
2019-10-22 02:56:40,89.80,40.17,9.80,99.90,364474,80,21086,-61
2019-10-22 02:57:17,95.55,43.28,9.80,99.90,363911,80,21109,-61
2019-10-22 02:57:53,111.40,46.75,9.70,99.90,363411,80,21109,-62
2019-10-22 02:58:30,76.42,38.33,9.80,99.90,363886,80,21022,-63
2019-10-22 02:59:07,84.65,38.50,9.70,99.90,364445,80,21089,-63
2019-10-22 02:59:44,81.53,40.10,9.70,99.90,363659,81,21030,-63
2019-10-22 03:00:21,100.12,44.53,9.70,99.90,364138,80,21109,-62
2019-10-22 03:00:59,95.85,42.15,9.70,99.90,364236,80,21129,-63
2019-10-22 03:01:35,74.72,36.90,9.60,99.90,364256,80,21105,-60
2019-10-22 03:02:12,121.95,44.80,9.60,99.90,363892,79,21168,-62
2019-10-22 03:02:49,87.60,39.50,9.60,99.90,369074,79,21224,-61
2019-10-22 03:03:26,91.45,41.40,9.60,99.90,369515,79,21129,-60
2019-10-22 03:04:03,114.00,42.95,9.60,99.90,369410,79,21216,-61
2019-10-22 03:04:40,75.03,36.63,9.60,99.90,369311,79,21175,-60
2019-10-22 03:05:16,77.17,37.42,9.60,99.90,369393,79,21610,-61
2019-10-22 03:05:53,60.52,32.53,9.60,99.90,369177,79,21059,-61
2019-10-22 03:06:30,100.90,44.03,9.60,99.90,369652,79,21196,-61
2019-10-22 03:07:07,106.63,43.15,9.60,99.90,369823,79,21143,-61
2019-10-22 03:07:44,131.63,50.98,9.60,99.90,369319,79,21070,-61
2019-10-22 03:08:21,119.25,47.90,9.60,99.90,369343,79,21217,-60
2019-10-22 03:08:57,62.13,34.70,9.50,99.90,369518,79,21159,-61
2019-10-22 03:09:34,113.17,45.70,9.50,99.90,369199,79,21133,-63
2019-10-22 03:10:11,68.57,36.08,9.50,99.90,369603,79,21300,-61
2019-10-22 03:10:48,135.85,49.25,9.50,99.90,369787,79,21079,-60
2019-10-22 03:11:25,106.15,43.35,9.50,99.90,369236,79,21690,-60
2019-10-22 03:12:02,140.20,49.93,9.50,99.90,369087,79,21141,-61
2019-10-22 03:12:38,150.53,52.30,9.50,99.90,369353,79,21090,-60
2019-10-22 03:13:15,257.02,66.30,9.50,99.90,369199,79,21031,-60
2019-10-22 03:13:52,254.20,67.27,9.40,99.90,369482,79,21504,-62
2019-10-22 03:14:29,157.57,49.88,9.40,99.90,369610,79,21141,-63
2019-10-22 03:15:06,151.95,50.15,9.30,99.90,369390,79,21082,-62
2019-10-22 03:15:43,72.12,37.20,9.30,99.90,369458,79,21599,-63
2019-10-22 03:16:19,73.00,37.08,9.30,99.90,369298,79,21043,-63
2019-10-22 03:16:56,93.85,42.15,9.30,99.90,369114,79,21158,-63
2019-10-22 03:17:33,62.23,34.88,9.30,99.90,369567,79,21099,-63
2019-10-22 03:18:10,58.40,34.90,9.40,99.90,369561,79,21062,-63
2019-10-22 03:18:47,57.67,34.13,9.30,99.90,369145,79,21106,-63
2019-10-22 03:19:24,83.37,42.13,9.40,99.90,369351,79,21169,-63
2019-10-22 03:20:00,67.20,35.55,9.40,99.90,369460,79,21098,-62
2019-10-22 03:20:37,79.15,40.78,9.40,99.90,369128,79,21039,-63
2019-10-22 03:21:14,70.08,37.15,9.40,99.90,369610,79,21039,-63
2019-10-22 03:21:51,58.63,34.63,9.40,99.90,369654,79,21114,-63
2019-10-22 03:22:28,71.53,38.25,9.40,99.90,369371,79,21557,-61
2019-10-22 03:23:05,68.60,37.38,9.40,99.90,369459,79,21136,-63
2019-10-22 03:23:41,69.00,37.28,9.40,99.90,369325,79,21068,-63
2019-10-22 03:24:18,72.15,36.08,9.40,99.90,369096,79,21164,-63
2019-10-22 03:24:56,77.50,37.08,9.40,99.90,369435,79,21134,-63
2019-10-22 03:25:32,68.10,36.05,9.40,99.90,369463,79,21051,-63
2019-10-22 03:26:09,71.17,37.10,9.40,99.90,369136,79,21079,-63
2019-10-22 03:26:47,57.05,32.63,9.40,99.90,369477,79,21110,-61
2019-10-22 03:27:24,56.58,32.67,9.40,99.90,363473,80,21590,-63
2019-10-22 03:28:01,70.75,37.23,9.40,99.90,362836,80,21082,-63
2019-10-22 03:28:38,89.07,40.98,9.40,99.90,363109,80,21165,-63
2019-10-22 03:29:14,113.28,44.53,9.30,99.90,366709,79,21583,-63
2019-10-22 03:29:51,230.25,60.67,9.30,99.90,369132,79,21669,-63
2019-10-22 03:30:28,247.48,65.30,9.30,99.90,369587,79,21071,-62
2019-10-22 03:31:05,556.30,87.95,9.20,99.90,369441,79,21066,-62
2019-10-22 03:31:42,189.22,62.33,9.20,99.90,369354,79,21137,-62
2019-10-22 03:32:19,81.40,41.75,9.20,99.90,369363,79,21067,-60
2019-10-22 03:32:55,91.08,42.33,9.20,99.90,369396,79,21134,-61
2019-10-22 03:33:32,95.53,44.77,9.20,99.90,369200,79,21168,-61
2019-10-22 03:34:09,70.72,37.88,9.20,99.90,369688,79,21492,-61
2019-10-22 03:34:46,63.87,35.95,9.20,99.90,369650,79,21087,-62
2019-10-22 03:35:23,62.67,36.13,9.20,99.90,369321,79,21086,-62
2019-10-22 03:36:00,65.42,36.13,9.20,99.90,368964,79,21588,-62
2019-10-22 03:36:36,65.83,36.42,9.20,99.90,369383,79,21145,-61
2019-10-22 03:37:13,64.60,35.00,9.20,99.90,369018,79,21105,-60
2019-10-22 03:37:50,64.75,36.30,9.20,99.90,369729,79,21102,-61
2019-10-22 03:38:27,68.02,36.83,9.20,99.90,369726,79,21165,-56
2019-10-22 03:39:05,63.20,35.90,9.30,99.90,369524,79,21114,-62
2019-10-22 03:39:42,55.23,33.58,9.30,99.90,369723,79,21121,-63
2019-10-22 03:40:18,56.68,31.37,9.20,99.90,369575,79,21120,-56
2019-10-22 03:40:55,50.45,32.20,9.30,99.90,369338,79,21066,-57
2019-10-22 03:41:32,65.78,36.77,9.30,99.90,369460,79,21568,-57
2019-10-22 03:42:09,59.50,34.00,9.30,99.90,369628,79,21137,-62
2019-10-22 03:42:46,55.58,32.63,9.30,99.90,369168,79,21043,-61
2019-10-22 03:43:23,86.10,42.00,9.30,99.90,369679,79,21137,-56
2019-10-22 03:43:59,61.90,33.80,9.30,99.90,369400,79,21134,-63
2019-10-22 03:44:37,65.20,34.18,9.30,99.90,369149,79,21099,-59
2019-10-22 03:45:14,65.62,35.98,9.30,99.90,369543,79,21180,-57
2019-10-22 03:45:50,63.30,34.60,9.30,99.90,369418,79,21579,-58
2019-10-22 03:46:27,50.58,31.00,9.30,99.90,369161,79,21161,-56
2019-10-22 03:47:04,63.10,34.30,9.30,99.90,369547,79,21160,-58
2019-10-22 03:47:41,47.33,30.43,9.30,99.90,369340,79,21110,-57
2019-10-22 03:48:18,53.40,29.95,9.30,99.90,369347,79,21038,-57
2019-10-22 03:48:55,51.92,30.40,9.30,99.90,368996,79,21067,-58
2019-10-22 03:49:32,45.78,28.45,9.30,99.90,369598,79,21059,-59
2019-10-22 03:50:09,56.95,32.90,9.30,99.90,369248,79,21136,-56
2019-10-22 03:50:46,55.43,31.82,9.30,99.90,369276,79,21113,-59
2019-10-22 03:51:22,53.78,31.75,9.30,99.90,369391,79,21070,-57
2019-10-22 03:51:59,52.90,29.98,9.30,99.90,368987,79,21121,-58
2019-10-22 03:52:37,50.95,29.48,9.30,99.90,369543,79,21602,-58
2019-10-22 03:53:13,49.42,29.30,9.40,99.90,369484,79,21541,-58
2019-10-22 03:53:51,47.15,28.52,9.40,99.90,369138,79,21090,-58
2019-10-22 03:54:28,49.55,30.02,9.40,99.90,369297,79,21587,-57
2019-10-22 03:55:04,49.73,29.57,9.40,99.90,369532,79,21508,-57
2019-10-22 03:55:41,56.55,31.20,9.40,99.90,369138,79,21598,-55
2019-10-22 03:56:18,52.23,29.77,9.40,99.90,369511,79,21162,-57
2019-10-22 03:56:55,53.58,29.10,9.40,99.90,369541,79,21184,-54
2019-10-22 03:57:32,58.42,30.92,9.40,99.90,369559,79,21066,-55
2019-10-22 03:58:09,50.88,29.98,9.30,99.90,369514,79,21071,-57
2019-10-22 03:58:45,47.00,27.77,9.40,99.90,369425,79,21148,-56
2019-10-22 03:59:22,49.75,30.05,9.40,99.90,369227,79,21165,-57
2019-10-22 03:59:59,45.73,27.42,9.30,99.90,369721,79,21137,-56
2019-10-22 04:00:36,59.30,32.15,9.30,99.90,374846,78,21161,-57
2019-10-22 04:01:13,55.43,31.55,9.30,99.90,377058,78,21132,-57
2019-10-22 04:01:50,59.93,30.70,9.30,99.90,377336,78,21140,-57
2019-10-22 04:02:27,57.30,31.68,9.30,99.90,377128,78,21189,-56
2019-10-22 04:03:04,58.00,32.15,9.30,99.90,377125,78,21496,-56
2019-10-22 04:03:41,45.05,27.73,9.30,99.90,377143,78,21618,-57
2019-10-22 04:04:17,57.48,31.37,9.30,99.90,376505,77,21051,-57
2019-10-22 04:04:54,51.70,30.77,9.30,99.90,375705,78,21095,-58
2019-10-22 04:05:31,41.73,25.85,9.30,99.90,375418,78,21477,-59
2019-10-22 04:06:08,48.83,28.83,9.30,99.90,375840,78,21114,-56
2019-10-22 04:06:45,53.78,29.40,9.30,99.90,375409,78,21110,-56
2019-10-22 04:07:22,46.92,27.20,9.30,99.90,375615,78,21752,-57
2019-10-22 04:07:58,48.20,28.25,9.30,99.90,375924,78,21200,-58
2019-10-22 04:08:35,47.38,28.17,9.20,99.90,375545,78,21106,-58
2019-10-22 04:09:12,48.60,27.22,9.20,99.90,375590,78,21196,-59
2019-10-22 04:09:48,50.25,28.90,9.30,99.90,374989,78,21125,-58
2019-10-22 04:10:25,82.17,39.78,9.20,99.90,375600,78,21035,-56
2019-10-22 04:11:03,85.38,36.68,9.20,99.90,375671,78,21190,-57
2019-10-22 04:11:39,73.07,34.18,9.20,99.90,375798,78,21054,-60
2019-10-22 04:12:16,79.70,37.35,9.20,99.90,375656,78,21160,-58
2019-10-22 04:12:53,61.40,33.38,9.20,99.90,375777,78,21532,-58
2019-10-22 04:13:29,99.62,42.55,9.20,99.90,375847,78,21023,-58
2019-10-22 04:14:06,85.35,37.50,9.20,99.90,375557,78,21204,-56
2019-10-22 04:14:43,698.88,64.85,9.20,99.90,375406,78,21140,-57
2019-10-22 04:15:20,648.88,66.15,9.20,99.90,375746,77,21606,-58
2019-10-22 04:15:57,319.13,68.47,9.10,99.90,375688,78,21172,-58
2019-10-22 04:16:34,510.97,79.37,9.10,99.90,375691,78,21082,-57
2019-10-22 04:17:10,175.62,54.23,9.10,99.90,375801,78,21165,-55
2019-10-22 04:17:48,57.20,32.03,9.10,99.90,375655,78,21098,-58
2019-10-22 04:18:25,100.92,41.37,9.10,99.90,376127,78,21059,-57
2019-10-22 04:19:02,76.07,35.45,9.10,99.90,375745,78,21547,-56
2019-10-22 04:19:39,49.18,29.42,9.10,99.90,375660,78,21055,-56
2019-10-22 04:20:16,101.42,41.40,9.10,99.90,375712,78,21133,-55
2019-10-22 04:20:52,119.57,46.05,9.10,99.90,375687,78,21165,-54
2019-10-22 04:21:29,96.37,43.08,9.10,99.90,375514,78,21129,-54
2019-10-22 04:22:06,108.07,44.38,9.10,99.90,375988,78,21067,-54
2019-10-22 04:22:43,115.88,44.80,9.10,99.90,375913,78,21114,-54
2019-10-22 04:23:20,127.30,46.95,9.00,99.90,375702,78,21031,-57
2019-10-22 04:23:57,137.00,48.60,9.00,99.90,375733,78,21278,-56
2019-10-22 04:24:33,115.67,46.10,9.00,99.90,375777,78,21192,-57
2019-10-22 04:25:10,73.28,34.75,9.00,99.90,375468,78,21028,-55
2019-10-22 04:25:47,97.08,42.03,9.00,99.90,375859,78,21055,-57
2019-10-22 04:26:24,58.73,32.58,9.00,99.90,375976,78,21063,-56
2019-10-22 04:27:01,57.55,31.65,8.90,99.90,375614,78,21125,-57
2019-10-22 04:27:40,95.53,41.83,8.90,99.90,375919,78,21106,-57
2019-10-22 04:28:16,72.30,34.50,9.00,99.90,376140,78,21058,-58
2019-10-22 04:28:53,66.65,33.90,8.90,99.90,375156,78,21425,-56
2019-10-22 04:29:32,79.62,37.38,8.90,99.90,375202,78,21169,-60
2019-10-22 04:30:08,84.07,37.03,8.90,99.90,376470,78,21126,-56
2019-10-22 04:30:46,50.48,29.75,8.90,99.90,375748,78,21168,-57
2019-10-22 04:31:23,64.60,32.88,9.00,99.90,375993,78,21208,-57
2019-10-22 04:31:59,65.37,34.48,9.00,99.90,375971,78,21063,-57
2019-10-22 04:32:36,82.53,38.98,8.90,99.90,375475,78,21231,-59
2019-10-22 04:33:13,88.12,39.60,8.90,99.90,375964,78,21133,-59
2019-10-22 04:33:50,71.65,35.78,8.90,99.90,375925,78,21623,-59
2019-10-22 04:34:27,52.48,30.15,8.90,99.90,375297,78,21161,-58
2019-10-22 04:35:04,47.98,28.23,9.00,99.90,375760,78,21118,-57
2019-10-22 04:35:40,50.23,28.73,8.90,99.90,375710,78,21117,-55
2019-10-22 04:36:17,70.17,35.43,8.90,99.90,375347,78,21117,-58
2019-10-22 04:36:54,71.05,35.73,8.90,99.90,376034,78,21147,-57
2019-10-22 04:37:31,61.10,33.58,8.90,99.90,375706,78,21141,-57
2019-10-22 04:38:08,61.42,31.85,8.90,99.90,375750,78,21023,-57
2019-10-22 04:38:45,59.13,30.40,8.90,99.90,375530,78,21083,-59
2019-10-22 04:39:21,61.10,32.23,8.90,99.90,362856,79,21206,-55
2019-10-22 04:39:58,61.30,30.65,8.90,99.90,360197,80,21140,-53
2019-10-22 04:40:35,53.80,30.50,8.90,99.90,360278,81,21081,-59
2019-10-22 04:41:12,45.33,27.15,8.90,99.90,361025,80,21179,-56
2019-10-22 04:41:49,44.65,26.65,8.90,99.90,360875,81,21622,-57
2019-10-22 04:42:26,49.33,27.65,8.90,99.90,360181,80,21618,-57
2019-10-22 04:43:02,48.65,29.25,8.90,99.90,359819,81,21084,-57
2019-10-22 04:43:39,50.23,29.23,8.90,99.90,360251,81,21108,-56
2019-10-22 04:44:16,54.40,29.40,8.80,99.90,360151,81,21531,-59
2019-10-22 04:44:53,53.17,30.20,8.80,99.90,360509,80,21845,-59
2019-10-22 04:45:30,50.85,29.95,8.90,99.90,360036,80,21590,-56
2019-10-22 04:46:07,55.05,29.23,8.90,99.90,359845,81,21530,-56
2019-10-22 04:46:43,47.80,27.30,8.90,99.90,360451,81,21160,-56
2019-10-22 04:47:21,44.08,26.45,8.80,99.90,360826,81,21121,-57
2019-10-22 04:47:58,43.17,26.17,8.80,99.90,359952,81,21835,-54
2019-10-22 04:48:35,54.45,29.20,8.80,99.90,360377,80,21527,-57
2019-10-22 04:49:13,44.23,26.97,8.80,99.90,360079,81,21160,-58
2019-10-22 04:49:50,51.02,28.35,8.80,99.90,360380,81,21575,-59
2019-10-22 04:50:26,61.88,31.55,8.90,99.90,360540,80,21207,-58
2019-10-22 04:51:03,52.88,30.43,8.90,99.90,359974,80,21265,-55
2019-10-22 04:51:40,68.90,33.98,8.80,99.90,360550,80,21133,-56
2019-10-22 04:52:17,64.07,32.93,8.80,99.90,360581,80,21136,-59
2019-10-22 04:52:54,55.12,30.27,8.80,99.90,360436,81,21155,-57
2019-10-22 04:53:31,71.42,34.73,8.80,99.90,359933,80,21065,-58
2019-10-22 04:54:07,69.97,35.28,8.70,99.90,360549,81,21140,-56
2019-10-22 04:54:44,73.55,33.40,8.80,99.90,359971,81,21294,-57
2019-10-22 04:55:21,106.97,42.75,8.80,99.90,360598,81,21159,-55
2019-10-22 04:55:58,86.20,37.70,8.80,99.90,361061,80,21148,-55
2019-10-22 04:56:35,82.35,38.35,8.70,99.90,360100,81,21097,-56
2019-10-22 04:57:12,79.37,37.53,8.70,99.90,360514,80,21128,-58
2019-10-22 04:57:48,48.95,28.70,8.70,99.90,360382,80,21124,-55
2019-10-22 04:58:25,60.40,31.25,8.70,99.90,359801,81,21218,-55
2019-10-22 04:59:02,57.88,32.13,8.70,99.90,360595,81,21527,-54
2019-10-22 04:59:39,67.37,35.92,8.70,99.90,360724,80,21178,-60
2019-10-22 05:00:16,91.28,38.70,8.70,99.90,359653,81,21547,-55
2019-10-22 05:00:53,92.42,39.83,8.70,99.90,360319,81,21705,-58
2019-10-22 05:01:29,117.33,44.67,8.60,99.90,360271,80,21657,-57
2019-10-22 05:02:06,58.65,31.25,8.60,99.90,360770,80,21802,-56
2019-10-22 05:02:44,56.70,29.12,8.60,99.90,360707,80,21494,-55
2019-10-22 05:03:20,64.30,31.93,8.60,99.90,360706,80,21697,-58
2019-10-22 05:03:57,52.60,29.87,8.60,99.90,360329,81,21105,-58
2019-10-22 05:04:34,67.85,31.60,8.60,99.90,360549,80,21140,-58
2019-10-22 05:05:10,55.90,30.25,8.60,99.90,360265,81,21636,-57
2019-10-22 05:05:48,54.45,28.75,8.60,99.90,360678,81,21152,-58
2019-10-22 05:06:25,82.17,37.73,8.60,99.90,363457,80,21575,-56
2019-10-22 05:07:01,93.85,40.75,8.60,99.90,363555,80,21185,-58
2019-10-22 05:07:38,63.30,32.30,8.60,99.90,363871,80,21122,-60
2019-10-22 05:08:15,60.15,32.75,8.60,99.90,364048,80,21125,-55
2019-10-22 05:08:52,59.53,32.03,8.60,99.90,364079,80,21212,-59
2019-10-22 05:09:29,53.80,30.45,8.60,99.90,363602,80,21118,-59
2019-10-22 05:10:06,54.93,31.85,8.60,99.90,363632,80,21153,-56
2019-10-22 05:10:42,67.20,33.02,8.60,99.90,360496,80,21524,-57
2019-10-22 05:11:19,62.05,34.05,8.60,99.90,362941,80,21606,-56
2019-10-22 05:11:56,69.53,36.88,8.50,99.90,363542,80,21125,-56
2019-10-22 05:12:33,73.15,38.02,8.60,99.90,363940,80,21122,-56
2019-10-22 05:13:10,63.42,33.80,8.60,99.90,363738,80,21125,-55
2019-10-22 05:13:47,57.10,30.62,8.50,99.90,363078,80,21172,-57
2019-10-22 05:14:23,69.82,34.95,8.50,99.90,363572,80,21559,-59
2019-10-22 05:15:00,70.75,35.25,8.50,99.90,363955,80,21047,-56
2019-10-22 05:15:37,70.80,33.40,8.50,99.90,362610,80,21514,-54
2019-10-22 05:16:14,73.30,36.20,8.50,99.90,364512,80,21528,-57
2019-10-22 05:16:51,83.60,39.98,8.50,99.90,364038,80,21177,-57
2019-10-22 05:17:28,99.85,42.43,8.50,99.90,363047,80,21556,-57
2019-10-22 05:18:04,98.65,43.13,8.50,99.90,363869,80,21231,-58
2019-10-22 05:18:41,86.55,43.28,8.50,99.90,363443,80,21050,-56
2019-10-22 05:19:19,70.42,35.10,8.50,99.90,363153,80,21090,-58
2019-10-22 05:19:57,118.87,46.53,8.50,99.90,364703,80,21086,-57
2019-10-22 05:20:34,108.27,42.75,8.50,99.90,362771,80,21223,-58
2019-10-22 05:21:11,129.15,48.15,8.50,99.90,363599,80,21145,-57
2019-10-22 05:21:47,98.42,41.48,8.50,99.90,360362,80,21240,-58
2019-10-22 05:22:25,107.35,42.27,8.50,99.90,362867,80,21196,-58
2019-10-22 05:23:02,51.37,28.83,8.50,99.90,363717,80,21193,-55
2019-10-22 05:23:38,50.15,28.83,8.50,99.90,363643,80,21677,-56
2019-10-22 05:24:15,62.93,33.90,8.50,99.90,363569,80,21626,-58
2019-10-22 05:24:52,99.77,44.93,8.50,99.90,363835,80,21133,-57
2019-10-22 05:25:29,89.83,40.10,8.50,99.90,363447,80,21188,-58
2019-10-22 05:26:06,89.95,41.05,8.50,99.90,363657,80,21125,-56
2019-10-22 05:26:43,52.67,31.20,8.50,99.90,363486,80,21128,-55
2019-10-22 05:27:20,74.77,38.42,8.50,99.90,362566,80,21236,-58
2019-10-22 05:27:57,86.78,40.25,8.50,99.90,363296,80,21125,-55
2019-10-22 05:28:34,81.70,40.78,8.50,99.90,363971,80,21603,-55
2019-10-22 05:29:29,98.55,42.62,8.50,99.90,363076,80,21177,-54
2019-10-22 05:30:06,50.00,28.57,8.50,99.90,377003,78,21119,-57
2019-10-22 05:30:43,57.73,31.60,8.50,99.90,375287,78,21510,-55
2019-10-22 05:31:20,53.58,29.00,8.40,99.90,375344,78,21123,-58
2019-10-22 05:31:57,79.77,38.23,8.50,99.90,368929,77,21305,-58
2019-10-22 05:32:34,63.35,32.95,8.40,99.90,370015,79,21194,-57
2019-10-22 05:33:11,67.42,34.83,8.40,99.90,369872,79,21079,-57
2019-10-22 05:33:47,56.75,32.17,8.50,99.90,369339,79,21556,-61
2019-10-22 05:34:24,63.80,34.38,8.50,99.90,368597,79,21074,-60
2019-10-22 05:35:01,51.48,29.67,8.50,99.90,375484,78,21570,-58
2019-10-22 05:35:38,60.95,32.73,8.50,99.90,375808,77,21571,-58
2019-10-22 05:36:15,63.63,32.53,8.50,99.90,375582,77,21688,-58
2019-10-22 05:36:52,70.15,36.53,8.50,99.90,375062,78,21083,-58
2019-10-22 05:37:28,74.92,38.78,8.50,99.90,375443,77,21059,-56
2019-10-22 05:38:05,74.40,37.83,8.50,99.90,369545,78,21075,-59
2019-10-22 05:38:42,59.67,31.27,8.50,99.90,370859,78,21161,-56
2019-10-22 05:39:18,63.73,33.95,8.50,99.90,373196,78,21126,-58
2019-10-22 05:39:55,51.68,29.32,8.50,99.90,375539,78,21219,-61
2019-10-22 05:40:33,46.10,28.40,8.50,99.90,371632,78,21187,-59
2019-10-22 05:41:09,62.55,34.85,8.50,99.90,369245,79,21138,-58
2019-10-22 05:41:46,70.00,35.28,8.50,99.90,369005,79,21133,-57
2019-10-22 05:42:23,63.08,35.60,8.50,99.90,368846,79,21967,-61
2019-10-22 05:43:00,60.05,31.82,8.50,99.90,371121,78,21209,-57
2019-10-22 05:43:37,45.55,28.55,8.50,99.90,375721,77,21164,-59
2019-10-22 05:44:14,44.80,27.05,8.50,99.90,375559,78,21122,-59
2019-10-22 05:44:51,46.30,28.15,8.50,99.90,375538,78,21221,-55
2019-10-22 05:45:28,55.25,31.17,8.40,99.90,376227,77,21157,-58
2019-10-22 05:46:05,59.10,32.30,8.50,99.90,375012,77,21204,-58
2019-10-22 05:46:41,63.17,32.85,8.50,99.90,375079,78,21607,-59
2019-10-22 05:47:18,55.92,32.40,8.50,99.90,375374,78,21694,-55
2019-10-22 05:47:56,60.95,34.27,8.40,99.90,374226,78,21106,-61
2019-10-22 05:48:51,53.98,31.48,8.40,99.90,375578,78,21197,-55
2019-10-22 05:49:28,59.10,31.02,8.40,99.90,379643,78,21137,-61
2019-10-22 05:50:05,54.45,31.15,8.40,99.90,378596,77,21562,-58
2019-10-22 05:50:42,54.18,31.57,8.40,99.90,378588,76,21098,-57
2019-10-22 05:51:18,50.35,29.12,8.40,99.90,378589,77,21060,-65
2019-10-22 05:51:55,52.15,29.85,8.40,99.90,378590,76,21036,-55
2019-10-22 05:52:32,55.28,31.35,8.40,99.90,378741,77,21088,-56
2019-10-22 05:53:09,48.85,29.35,8.40,99.90,378797,77,21631,-58
2019-10-22 05:53:46,65.22,33.63,8.40,99.90,378698,76,21591,-59
2019-10-22 05:54:23,68.42,34.67,8.40,99.90,378615,76,21174,-55
2019-10-22 05:55:00,63.65,33.90,8.40,99.90,373449,77,21114,-58
2019-10-22 05:55:37,70.45,35.68,8.40,99.90,372303,77,21166,-61
2019-10-22 05:56:14,83.82,39.08,8.40,99.90,372560,77,21082,-57
2019-10-22 05:56:50,76.47,36.98,8.40,99.90,372394,77,21158,-56
2019-10-22 05:57:29,80.60,36.17,8.30,99.90,372338,77,21118,-61
2019-10-22 05:58:06,54.50,31.68,8.30,99.90,372463,79,21161,-62
2019-10-22 05:58:43,48.90,29.77,8.40,99.90,372507,78,21282,-61
2019-10-22 05:59:21,51.88,28.83,8.30,99.90,372428,77,21192,-58
2019-10-22 05:59:59,51.88,29.42,8.30,99.90,372837,79,21079,-59
2019-10-22 06:00:40,59.88,32.95,8.30,99.90,372341,79,22287,-60
2019-10-22 06:01:18,62.10,32.63,8.40,99.90,373101,77,21146,-59
2019-10-22 06:01:56,51.50,29.00,8.30,99.90,374010,78,21752,-60
2019-10-22 06:02:35,54.83,31.73,8.30,99.90,370974,79,21244,-60
2019-10-22 06:03:14,56.20,31.42,8.30,99.90,371502,79,21306,-54
2019-10-22 06:03:53,53.00,29.30,8.40,99.90,372736,79,21586,-62
2019-10-22 06:04:29,45.20,28.02,8.40,99.90,373583,79,21212,-60
2019-10-22 06:05:07,43.05,27.80,8.40,99.90,373387,78,21638,-63
2019-10-22 06:05:46,40.33,26.05,8.40,99.90,373690,78,21145,-65
2019-10-22 06:06:24,57.70,31.70,8.40,99.90,373318,79,21149,-63
2019-10-22 06:07:02,61.68,31.55,8.40,99.90,373660,78,21165,-62
2019-10-22 06:07:39,39.55,24.72,8.30,99.90,373272,79,21220,-60
2019-10-22 06:08:16,46.25,28.25,8.40,99.90,373467,79,21141,-61
2019-10-22 06:08:54,57.20,31.27,8.40,99.90,373590,79,21560,-62
2019-10-22 06:09:36,47.33,28.45,8.40,99.90,373277,78,21283,-64
2019-10-22 06:10:13,44.60,26.90,8.40,99.90,374200,79,21069,-63
2019-10-22 06:10:51,44.88,26.80,8.40,99.90,373488,79,21051,-61
2019-10-22 06:11:30,56.88,31.40,8.50,99.90,373646,79,21074,-60
2019-10-22 06:12:06,41.08,25.17,8.40,99.90,373610,79,21055,-58
2019-10-22 06:12:44,40.28,26.33,8.40,99.90,373233,79,22263,-58
2019-10-22 06:13:21,42.80,26.15,8.40,99.90,373447,79,21086,-58
2019-10-22 06:13:58,41.63,26.33,8.40,99.90,373097,79,21157,-56
2019-10-22 06:14:35,48.25,29.30,8.40,99.90,373245,79,21588,-60
2019-10-22 06:15:13,44.13,26.93,8.40,99.90,373473,79,21189,-58
2019-10-22 06:15:49,47.58,30.75,8.40,99.90,373695,79,21103,-63
2019-10-22 06:16:26,53.55,31.75,8.40,99.90,373178,79,21544,-59
2019-10-22 06:17:03,42.23,28.12,8.40,99.90,373447,79,21536,-63
2019-10-22 06:17:40,41.05,26.97,8.40,99.90,373404,79,21067,-63
2019-10-22 06:18:17,46.53,26.02,8.50,99.90,373343,79,21439,-63
2019-10-22 06:18:54,42.33,25.97,8.50,99.90,373528,79,21151,-65
2019-10-22 06:19:31,43.78,27.60,8.50,99.90,373621,79,21204,-63
2019-10-22 06:20:13,39.48,25.05,8.50,99.90,373469,79,21078,-63
2019-10-22 06:20:50,33.98,22.20,8.50,99.90,373965,79,21172,-57
2019-10-22 06:21:29,39.83,24.55,8.50,99.90,373606,79,21204,-58
2019-10-22 06:22:06,35.38,22.80,8.60,99.90,373540,78,21087,-57
2019-10-22 06:22:43,34.83,23.50,8.60,99.90,373621,78,21517,-57
2019-10-22 06:23:20,51.15,28.23,8.60,99.90,373568,79,21079,-57
2019-10-22 06:23:57,49.90,29.27,8.60,99.90,373257,79,21634,-59
2019-10-22 06:24:35,61.15,31.27,8.60,99.90,373367,78,21208,-62
2019-10-22 06:25:11,63.52,33.38,8.60,99.90,373580,79,21201,-62
2019-10-22 06:25:49,64.15,34.90,8.60,99.90,373159,78,21157,-63
2019-10-22 06:26:27,69.72,36.23,8.60,99.90,373491,78,21138,-63
2019-10-22 06:27:05,60.15,32.60,8.60,99.90,373168,79,21134,-61
2019-10-22 06:27:44,52.55,31.50,8.60,99.90,373342,79,21055,-57
2019-10-22 06:28:22,65.20,33.45,8.60,99.90,373812,78,21169,-61
2019-10-22 06:28:59,55.55,32.17,8.70,99.90,373012,79,21161,-62
2019-10-22 06:29:37,54.88,32.35,8.70,99.90,373355,78,21083,-58
2019-10-22 06:30:15,65.35,33.48,8.70,99.90,373237,79,21083,-58
2019-10-22 06:30:54,58.73,33.28,8.70,99.90,373806,78,21610,-56
2019-10-22 06:31:31,53.58,31.68,8.70,99.90,373761,79,21043,-58
2019-10-22 06:32:09,42.58,26.97,8.70,99.90,373497,79,21075,-62
2019-10-22 06:32:46,45.25,27.85,8.70,99.90,373501,79,21224,-63
2019-10-22 06:33:23,41.68,26.50,8.80,99.90,373441,79,21195,-63
2019-10-22 06:34:00,39.73,26.87,8.80,99.90,373468,79,21079,-63
2019-10-22 06:34:37,44.75,26.62,8.80,99.90,373463,79,21541,-63
2019-10-22 06:35:17,35.30,25.02,8.90,99.90,373515,78,21071,-64
2019-10-22 06:35:54,39.90,24.77,8.90,99.90,373835,79,21548,-64
2019-10-22 06:36:33,54.08,29.37,8.90,99.90,373586,79,21602,-64
2019-10-22 06:37:11,35.80,23.05,8.90,99.90,373610,79,21075,-64
2019-10-22 06:37:49,34.08,22.10,8.90,99.90,373916,79,21107,-65
2019-10-22 06:38:25,35.75,23.90,9.00,99.90,373480,79,21184,-65
2019-10-22 06:39:02,35.92,22.77,9.00,99.90,373362,79,21106,-62
2019-10-22 06:39:40,45.52,26.15,9.00,99.90,373484,79,21079,-63
2019-10-22 06:40:17,41.25,26.85,9.00,99.90,373341,78,21150,-62
2019-10-22 06:40:55,39.33,24.57,9.00,99.90,373518,79,21075,-62
2019-10-22 06:41:33,40.50,25.02,9.00,99.90,373586,79,21168,-63
2019-10-22 06:42:10,39.30,26.15,9.00,99.90,373627,79,21176,-64
2019-10-22 06:42:47,33.88,22.67,9.00,99.90,373566,79,21055,-64
2019-10-22 06:43:24,37.55,24.77,9.10,99.90,371833,79,21169,-64
2019-10-22 06:44:01,45.08,25.50,9.10,99.90,372550,79,21103,-63
2019-10-22 06:44:38,43.73,26.68,9.10,99.90,372503,79,21141,-64
2019-10-22 06:45:15,40.88,24.95,9.10,99.90,372521,78,21063,-63
2019-10-22 06:45:52,45.85,26.95,9.10,99.90,372917,79,21060,-65
2019-10-22 06:46:31,48.17,29.45,9.10,99.90,372343,78,21065,-64
2019-10-22 06:47:09,54.33,29.10,9.20,99.90,372473,79,21091,-64
2019-10-22 06:47:46,50.78,30.50,9.20,99.90,372355,79,21576,-64
2019-10-22 06:48:24,48.83,28.90,9.20,99.90,372501,79,21552,-62
2019-10-22 06:49:02,57.98,30.92,9.20,99.90,372800,79,21208,-63
2019-10-22 06:49:38,48.87,30.68,9.20,99.90,372586,79,21145,-63
2019-10-22 06:50:16,54.98,30.43,9.20,99.90,372409,79,21150,-64
2019-10-22 06:50:53,51.25,29.82,9.20,99.90,372862,78,21149,-64
2019-10-22 06:51:31,50.00,29.52,9.20,99.90,372308,77,21169,-64
2019-10-22 06:52:08,47.25,29.00,9.30,99.90,372771,79,21099,-65
2019-10-22 06:52:46,43.00,27.30,9.30,99.90,372677,79,21106,-63
2019-10-22 06:53:23,41.68,26.70,9.40,99.90,372265,77,21122,-63
2019-10-22 06:54:00,42.95,25.35,9.40,99.90,372847,77,21169,-63
2019-10-22 06:54:39,38.83,24.43,9.40,99.90,372826,78,21060,-63
2019-10-22 06:55:17,39.85,24.43,9.50,99.90,372899,78,21579,-65
2019-10-22 06:55:58,38.45,24.75,9.50,99.90,372779,78,21106,-64
2019-10-22 06:56:38,46.05,23.73,9.50,99.90,373440,78,21031,-63
2019-10-22 06:57:16,39.15,23.25,9.60,99.90,373522,77,21067,-66
2019-10-22 06:57:56,36.17,23.52,9.60,99.90,372654,79,21221,-64
2019-10-22 06:58:33,40.85,25.02,9.70,99.90,373160,78,21118,-63
2019-10-22 06:59:11,42.15,24.77,9.70,99.90,372632,79,21126,-63
2019-10-22 06:59:49,39.08,23.98,9.70,99.90,374174,78,21078,-64
2019-10-22 07:00:33,41.30,24.30,9.70,99.90,372508,79,21089,-63
2019-10-22 07:01:13,45.92,25.55,9.80,99.90,361557,81,21089,-63
2019-10-22 07:01:51,43.52,24.00,9.80,99.90,355998,82,21106,-64
2019-10-22 07:02:28,40.70,24.92,9.70,99.90,353795,81,21118,-64
2019-10-22 07:03:05,41.35,25.15,9.70,99.90,362916,80,21115,-65
2019-10-22 07:03:42,40.28,25.27,9.70,99.90,369275,79,21186,-64
2019-10-22 07:04:20,40.70,23.92,9.80,99.90,372181,79,21133,-62
2019-10-22 07:04:58,35.88,23.07,9.80,99.90,372810,79,21084,-62
2019-10-22 07:05:36,40.70,24.25,9.80,99.90,372450,79,21060,-62
2019-10-22 07:06:15,36.08,23.83,9.90,99.90,372689,79,21127,-62
2019-10-22 07:06:52,38.65,22.60,9.90,99.90,372661,79,21115,-61
2019-10-22 07:07:30,31.25,20.95,9.90,99.90,372622,79,21099,-63
2019-10-22 07:08:11,34.95,23.07,10.00,99.90,370639,79,21594,-63
2019-10-22 07:08:46,10.00,10.00,10.00,99.90,375445,79,21126,-65
2019-10-22 07:09:23,37.45,21.65,10.00,99.90,372763,78,20121,-65
2019-10-22 07:10:02,39.98,21.02,10.10,99.90,372627,79,21107,-65
2019-10-22 07:10:40,35.25,21.68,10.10,99.90,372662,77,21587,-59
2019-10-22 07:11:18,33.02,20.72,10.20,99.90,372503,78,21127,-58
2019-10-22 07:11:56,32.42,20.27,10.20,99.90,372460,78,21533,-62
2019-10-22 07:12:35,34.48,21.62,10.20,99.90,372745,77,21173,-61
2019-10-22 07:13:16,36.75,20.72,10.30,99.90,374313,76,21148,-60
2019-10-22 07:13:54,29.02,20.40,10.40,99.90,373059,78,21058,-60
2019-10-22 07:14:32,30.55,19.95,10.40,99.90,371751,79,21102,-56
2019-10-22 07:15:10,33.20,20.32,10.40,99.90,371354,79,21071,-63
2019-10-22 07:15:49,31.82,19.90,10.40,99.90,372686,79,21064,-60
2019-10-22 07:16:27,32.50,20.90,10.40,99.90,374265,78,21587,-58
2019-10-22 07:17:06,27.67,19.65,10.50,99.90,372197,79,21160,-58
2019-10-22 07:17:46,32.95,21.12,10.50,99.90,373013,79,21577,-63
2019-10-22 07:18:23,37.60,21.37,10.60,99.90,372683,79,21558,-61
2019-10-22 07:19:00,31.65,21.52,10.50,99.90,372791,79,21127,-63
2019-10-22 07:19:40,36.20,21.95,10.50,99.90,368693,79,21141,-62
2019-10-22 07:20:18,34.58,22.10,10.50,99.90,370211,79,21077,-61
2019-10-22 07:20:56,33.78,21.37,10.50,99.90,372392,78,21094,-64
2019-10-22 07:21:34,31.48,22.05,10.50,99.90,372414,78,21134,-63
2019-10-22 07:22:12,31.25,20.90,10.50,99.90,372469,78,21100,-64
2019-10-22 07:22:49,28.95,20.95,10.50,99.90,372637,78,21083,-65
2019-10-22 07:23:26,30.85,21.05,10.60,99.90,372396,79,21118,-62
2019-10-22 07:24:05,31.65,20.32,10.50,99.90,372555,79,21064,-63
2019-10-22 07:24:42,31.52,21.75,10.60,99.90,371969,79,21149,-60
2019-10-22 07:25:19,35.10,23.67,10.60,99.90,372406,79,21060,-58
2019-10-22 07:25:57,35.68,23.83,10.60,99.90,372542,78,21063,-64
2019-10-22 07:26:36,36.03,22.50,10.60,99.90,372515,78,21684,-63
2019-10-22 07:27:14,34.55,23.05,10.50,99.90,372962,79,21087,-61
2019-10-22 07:27:50,33.23,23.20,10.50,99.90,372682,77,21129,-61
2019-10-22 07:28:27,33.83,22.07,10.50,99.90,372150,79,21095,-60
2019-10-22 07:29:05,34.10,23.15,10.50,99.90,372487,79,21126,-62
2019-10-22 07:29:43,36.63,22.48,10.50,99.90,372813,77,21099,-59
2019-10-22 07:30:21,38.63,24.20,10.50,99.90,372555,79,21091,-60
2019-10-22 07:30:59,38.28,22.48,10.50,99.90,372609,79,21107,-60
2019-10-22 07:31:36,32.83,23.40,10.50,99.90,372649,79,21091,-59
2019-10-22 07:32:13,32.88,22.42,10.50,99.90,372615,78,21184,-61
2019-10-22 07:32:50,35.58,21.95,10.50,99.90,372511,77,21138,-60
2019-10-22 07:33:27,35.88,22.22,10.50,99.90,372469,79,21158,-61
2019-10-22 07:34:08,33.53,22.93,10.50,99.90,372419,79,21188,-61
2019-10-22 07:34:48,31.00,22.25,10.50,99.90,373268,79,21236,-61
2019-10-22 07:35:27,33.78,23.22,10.50,99.90,373519,79,21137,-61
2019-10-22 07:36:08,32.95,23.15,10.50,99.90,372717,79,21151,-62
2019-10-22 07:36:50,32.80,23.22,10.50,99.90,361421,81,21053,-61
2019-10-22 07:37:28,33.85,23.62,10.50,99.90,356186,81,21218,-62
2019-10-22 07:38:07,35.28,23.70,10.50,99.90,353576,83,21569,-61
2019-10-22 07:38:47,39.33,24.47,10.50,99.90,365286,80,21053,-56
2019-10-22 07:39:26,35.90,23.52,10.40,99.90,372835,79,21101,-58
2019-10-22 07:40:07,38.37,24.20,10.50,99.90,366625,80,21084,-62
2019-10-22 07:40:50,37.28,23.95,10.40,99.90,367570,79,21384,-59
2019-10-22 07:41:27,43.40,24.52,10.40,99.90,367211,80,21229,-58
2019-10-22 07:42:06,36.33,24.45,10.40,99.90,371870,79,21161,-56
2019-10-22 07:42:45,32.48,22.67,10.40,99.90,367227,79,21108,-57
2019-10-22 07:43:25,34.70,21.37,10.40,99.90,366937,79,21101,-66
2019-10-22 07:44:04,32.28,21.75,10.50,99.90,368029,79,21192,-63
2019-10-22 07:44:46,31.97,22.00,10.50,99.90,366581,80,21104,-63
2019-10-22 07:45:28,36.20,22.82,10.50,99.90,362073,80,21526,-64
2019-10-22 07:46:06,35.85,22.58,10.50,99.90,362492,81,21073,-65
2019-10-22 07:46:47,33.35,21.85,10.50,99.90,366399,78,21065,-63
2019-10-22 07:47:26,33.30,21.07,10.60,99.90,372657,78,21247,-64
2019-10-22 07:48:10,30.35,20.92,10.60,99.90,372693,78,21134,-66
2019-10-22 07:48:57,33.53,21.12,10.60,99.90,373816,78,21117,-62
2019-10-22 07:51:09,41.95,27.52,10.60,99.90,373639,76,21123,-64
2019-10-22 07:51:51,32.93,21.65,10.60,99.90,373692,78,21141,-61
2019-10-22 07:52:34,34.43,22.42,10.60,99.90,369737,79,21112,-63
2019-10-22 07:53:12,28.67,21.07,10.70,99.90,369504,80,21641,-62
2019-10-22 07:53:52,34.23,21.17,10.70,99.90,368803,80,21202,-64
2019-10-22 07:54:34,31.37,20.85,10.70,99.90,368596,78,21564,-62
2019-10-22 07:55:13,32.13,22.42,10.80,99.90,369432,80,21503,-61
2019-10-22 07:55:52,31.60,21.62,10.80,99.90,363977,78,21104,-62
2019-10-22 07:56:42,30.43,21.57,10.80,99.90,366379,80,21179,-63
2019-10-22 07:57:29,30.35,21.30,10.90,99.90,363516,80,21200,-62
2019-10-22 07:58:40,30.70,20.23,10.90,99.90,363697,81,21662,-66
2019-10-22 07:59:20,27.07,19.15,11.00,99.90,362286,81,21106,-69
2019-10-22 08:00:27,28.05,19.67,11.00,99.90,355213,82,21160,-66
2019-10-22 08:01:20,26.57,17.95,11.00,99.90,361532,81,21175,-60
2019-10-22 08:02:00,28.30,19.85,11.10,99.90,360911,80,21265,-60
2019-10-22 08:03:20,29.80,20.90,11.10,99.90,363916,80,21112,-59
2019-10-22 08:04:03,29.42,18.95,11.10,99.90,363849,81,21334,-66
2019-10-22 08:04:44,28.62,18.80,11.20,99.90,363823,80,21210,-67
2019-10-22 08:05:24,28.12,19.15,11.20,99.90,367323,80,21101,-67
2019-10-22 08:06:04,11.30,11.30,11.30,99.90,359504,82,21870,-67
2019-10-22 08:06:49,26.60,19.45,11.30,99.90,357888,81,20191,-67
2019-10-22 08:07:31,26.40,19.17,11.40,99.90,368027,80,21147,-64
2019-10-22 08:10:04,25.68,19.20,11.50,99.90,370542,78,21092,-66
2019-10-22 08:10:54,27.55,18.70,11.70,99.90,369147,79,21120,-67
2019-10-22 08:11:52,28.92,18.57,11.70,99.90,363826,81,21191,-65
2019-10-22 08:12:54,30.12,19.62,11.80,99.90,367057,80,21090,-67
2019-10-22 08:14:22,28.67,19.98,11.80,99.90,362816,80,21163,-67
2019-10-22 08:27:37,29.75,18.12,12.60,99.90,363162,80,21183,-65
2019-10-22 08:32:04,32.23,17.90,12.60,99.90,358004,82,21248,-63
2019-10-22 08:32:48,27.67,16.90,12.80,99.90,357959,82,21597,-60
2019-10-22 08:33:29,25.80,18.20,12.80,99.90,352535,84,21111,-62
2019-10-22 08:34:47,27.17,17.95,12.80,99.90,351374,83,21139,-62
2019-10-22 08:35:27,26.20,19.12,12.80,99.90,352127,84,21182,-62
2019-10-22 08:56:51,25.30,17.55,13.20,99.90,367941,80,21238,-61
2019-10-22 09:13:23,23.15,14.35,13.90,99.90,356813,82,21101,-58
2019-10-22 09:22:25,22.15,15.18,13.80,99.90,352230,84,21348,-64
2019-10-22 09:23:09,20.70,15.48,13.90,99.90,345421,85,21092,-64
2019-10-22 09:25:52,25.17,17.02,13.90,99.90,330635,87,21209,-63
2019-10-22 09:26:34,23.92,14.55,13.90,99.90,330450,89,21161,-57
2019-10-22 09:27:20,20.72,13.30,14.10,99.90,323157,90,21136,-65
2019-10-22 09:28:11,23.02,15.03,14.20,99.90,325199,90,21247,-66
2019-10-22 09:28:54,21.80,15.90,14.20,99.90,325222,90,21198,-64
2019-10-22 09:29:34,22.48,15.65,14.40,99.90,325050,89,21195,-63
2019-10-22 09:31:12,23.90,15.53,14.40,99.90,331474,88,21262,-64
2019-10-22 09:31:51,23.02,16.23,14.50,99.90,331763,88,21129,-63
2019-10-22 09:32:39,21.87,14.83,14.40,99.90,327821,89,21215,-64
2019-10-22 09:33:22,21.33,14.98,14.40,99.90,334583,88,21191,-64
2019-10-22 09:34:00,21.23,16.05,14.50,99.90,339019,87,21155,-63
2019-10-22 09:34:40,23.60,15.53,14.50,99.90,339133,87,21211,-63
2019-10-22 09:35:23,21.95,15.35,14.50,99.90,339185,87,21175,-63
2019-10-22 09:36:02,25.00,15.53,14.50,99.90,334802,87,21128,-63
2019-10-22 09:37:29,20.08,15.75,14.60,99.90,334952,88,21159,-62
2019-10-22 09:38:15,24.82,15.08,14.50,99.90,339525,87,21633,-64
2019-10-22 09:38:59,20.17,15.98,14.40,99.90,340024,87,21688,-62
2019-10-22 09:40:06,24.15,15.98,14.50,99.90,340109,86,21578,-63
2019-10-22 09:40:49,19.05,14.63,14.50,99.90,339830,86,21191,-58
2019-10-22 09:42:10,25.48,16.52,14.60,99.90,334456,87,21681,-56
2019-10-22 09:42:55,22.22,15.50,14.60,99.90,334096,88,21191,-58
2019-10-22 09:43:33,28.50,16.80,14.50,99.90,341510,85,21258,-65
2019-10-22 09:44:15,24.60,15.75,14.40,99.90,350885,83,21172,-65
2019-10-22 09:44:57,22.70,16.27,14.50,99.90,353540,81,21137,-64
2019-10-22 09:46:24,24.18,16.12,14.50,99.90,352344,83,21618,-62
2019-10-22 09:47:02,26.05,15.63,14.50,99.90,346512,83,21132,-63
2019-10-22 09:47:40,26.73,16.37,14.60,99.90,347272,85,21195,-64
2019-10-22 09:48:17,20.82,16.00,14.70,99.90,347377,85,21140,-63
2019-10-22 09:48:55,25.92,16.70,14.80,99.90,349542,83,21167,-63
2019-10-22 09:49:34,22.35,16.23,14.70,99.90,352924,83,21620,-63
2019-10-22 09:50:13,21.60,15.75,14.70,99.90,352172,82,21172,-64
2019-10-22 09:50:52,14.70,14.70,14.70,99.90,359637,82,21090,-64
2019-10-22 09:51:31,21.40,15.63,14.70,99.90,359625,82,20137,-63
2019-10-22 09:52:14,26.52,16.05,14.80,99.90,358752,82,21144,-63
2019-10-22 09:52:52,22.35,15.65,14.80,99.90,353389,83,21625,-58
2019-10-22 09:53:37,20.72,15.95,14.90,99.90,352141,83,21105,-59
2019-10-22 09:54:17,23.00,15.10,15.00,99.90,352388,83,21160,-63
2019-10-22 09:54:58,21.27,14.98,15.10,99.90,353332,83,21248,-60
2019-10-22 09:55:40,24.87,15.93,15.10,99.90,353580,83,21246,-59
2019-10-22 09:56:31,22.62,15.55,15.10,99.90,347977,83,21179,-66
2019-10-22 09:59:21,22.15,15.50,15.10,99.90,339422,86,21150,-64
2019-10-22 10:00:04,22.98,16.07,15.00,99.90,340829,86,21680,-63
2019-10-22 10:00:44,22.65,15.65,14.90,99.90,341000,85,21104,-63
2019-10-22 10:01:29,24.47,15.80,14.90,99.90,345550,85,21183,-58
2019-10-22 10:02:21,20.12,16.00,14.90,99.90,335609,85,21202,-62
2019-10-22 10:03:01,21.23,15.60,14.90,99.90,345812,85,21306,-59
2019-10-22 10:03:40,22.93,16.80,15.00,99.90,347258,82,21224,-59
2019-10-22 10:04:26,28.83,17.42,14.90,99.90,353691,82,21095,-59
2019-10-22 10:05:08,24.92,17.27,14.90,99.90,345571,85,21240,-58
2019-10-22 10:05:50,22.45,16.35,14.80,99.90,345182,85,21167,-60
2019-10-22 10:06:28,23.12,16.12,14.90,99.90,334691,88,21151,-61
2019-10-22 10:07:14,22.70,16.32,14.80,99.90,334083,88,21226,-59
2019-10-22 10:07:54,20.72,16.15,14.70,99.90,326495,90,21161,-65
2019-10-22 10:08:37,23.18,16.07,14.60,99.90,336805,86,21149,-66
2019-10-22 10:09:22,21.05,15.20,14.60,99.90,336335,87,21114,-61
2019-10-22 10:10:01,25.32,15.65,14.50,99.90,341912,85,21529,-62
2019-10-22 10:10:40,22.55,15.28,14.60,99.90,335828,87,21227,-65
2019-10-22 10:11:25,21.02,15.30,14.60,99.90,334289,88,21154,-62
2019-10-22 10:12:04,22.85,15.20,14.70,99.90,334581,88,21095,-63
2019-10-22 10:12:43,18.85,15.00,14.80,99.90,339244,87,21107,-62
2019-10-22 10:13:20,20.55,15.75,14.80,99.90,338660,87,21138,-62
2019-10-22 10:14:00,22.10,16.10,14.80,99.90,338261,87,21659,-61
2019-10-22 10:14:37,18.90,14.68,14.80,99.90,339949,87,21166,-63
2019-10-22 10:15:14,20.30,15.32,14.80,99.90,339737,87,21107,-61
2019-10-22 10:15:51,19.60,15.10,14.90,99.90,339329,87,21627,-60
2019-10-22 10:16:29,24.47,15.95,14.90,99.90,339636,87,21111,-62
2019-10-22 10:17:10,20.27,16.73,15.00,99.90,339477,87,21226,-61
2019-10-22 10:17:48,19.20,16.52,14.90,99.90,339632,87,21158,-61
2019-10-22 10:18:26,21.42,15.78,14.90,99.90,339565,87,21177,-63
2019-10-22 10:19:06,23.60,16.40,14.90,99.90,339534,87,21166,-62
2019-10-22 10:19:44,22.87,17.48,14.90,99.90,335138,87,21225,-63
2019-10-22 10:20:22,24.40,17.55,14.90,99.90,341633,86,21087,-62
2019-10-22 10:21:00,23.57,17.20,15.00,99.90,341817,86,21119,-66
2019-10-22 10:21:40,21.85,17.20,15.00,99.90,345112,84,21107,-61
2019-10-22 10:22:19,25.57,16.95,15.10,99.90,348669,84,21079,-62
2019-10-22 10:22:58,25.48,17.98,15.10,99.90,348292,84,22285,-63
2019-10-22 10:23:40,25.32,18.62,15.10,99.90,348296,84,21600,-63
2019-10-22 10:24:27,22.40,18.17,15.00,99.90,341418,86,21208,-66
2019-10-22 10:25:18,29.90,18.80,14.90,99.90,328608,89,21204,-62
2019-10-22 10:26:03,22.10,17.67,15.00,99.90,330434,89,21180,-64
2019-10-22 10:26:52,24.55,18.57,15.10,99.90,335268,88,21636,-58
2019-10-22 10:27:39,23.65,17.45,15.10,99.90,336747,87,21610,-58
2019-10-22 10:28:18,20.52,16.15,15.20,99.90,343594,85,21199,-64
2019-10-22 10:28:57,26.17,17.73,15.20,99.90,342183,86,21207,-64
2019-10-22 10:29:42,25.82,17.75,15.30,99.90,346764,83,21186,-66
2019-10-22 10:31:33,25.45,18.00,15.40,99.90,331798,87,21591,-65
2019-10-22 10:32:16,25.95,18.40,15.40,99.90,335074,87,21163,-67
2019-10-22 10:33:01,24.35,19.77,15.30,99.90,340072,85,21260,-65
2019-10-22 10:33:40,23.30,18.67,15.30,99.90,334217,88,21639,-66
2019-10-22 10:34:20,25.88,18.92,15.30,99.90,344008,84,21605,-64
2019-10-22 10:34:58,29.67,19.87,15.20,99.90,340865,86,21129,-63
2019-10-22 10:35:39,26.50,19.45,15.10,99.90,351228,83,21149,-66
2019-10-22 10:36:19,21.75,18.60,15.10,99.90,358506,82,21640,-65
2019-10-22 10:37:00,28.12,19.07,15.20,99.90,363766,81,21095,-65
2019-10-22 10:37:41,25.37,20.20,15.20,99.90,346843,84,21196,-64
2019-10-22 10:38:21,21.42,19.12,15.30,99.90,341219,85,21177,-66
2019-10-22 10:39:01,22.62,18.25,15.30,99.90,339904,87,21598,-66
2019-10-22 10:39:39,26.20,19.65,15.40,99.90,350264,84,21152,-65
2019-10-22 10:40:17,24.75,19.65,15.50,99.90,350115,84,21227,-64
2019-10-22 10:40:57,24.90,20.48,15.60,99.90,345765,84,21143,-59
2019-10-22 10:41:35,26.02,19.85,15.50,99.90,339682,87,21165,-64
2019-10-22 10:42:13,25.90,18.30,15.50,99.90,334283,88,21140,-62
2019-10-22 10:42:50,22.55,18.87,15.70,99.90,345228,85,21211,-63
2019-10-22 10:43:28,22.37,19.07,15.70,99.90,348747,84,21708,-64
2019-10-22 10:44:06,25.62,18.65,15.80,99.90,349737,84,21148,-63
2019-10-22 10:44:43,23.67,17.73,15.70,99.90,346713,84,21673,-61
2019-10-22 10:45:21,23.98,19.50,15.80,99.90,344733,85,21205,-60
2019-10-22 10:46:01,20.55,17.45,15.80,99.90,342734,86,21178,-60
2019-10-22 10:46:39,24.85,19.07,15.90,99.90,343006,86,21586,-59
2019-10-22 10:47:17,22.40,18.92,15.80,99.90,342622,86,21148,-59
2019-10-22 10:47:54,26.75,19.30,15.70,99.90,342986,86,21219,-61
2019-10-22 10:48:31,23.10,18.05,15.80,99.90,342863,86,21195,-63
2019-10-22 10:49:09,24.25,18.77,15.80,99.90,342112,86,21739,-64
2019-10-22 10:49:46,26.17,19.30,15.80,99.90,342460,86,21245,-65
2019-10-22 10:50:23,24.25,18.55,15.80,99.90,342239,86,21144,-65
2019-10-22 10:51:02,27.05,20.72,15.80,99.90,350807,83,21172,-65
2019-10-22 10:51:40,25.17,19.00,15.70,99.90,358297,82,21187,-61
2019-10-22 10:52:18,22.60,19.32,15.80,99.90,358248,82,21196,-64
2019-10-22 10:52:56,25.92,19.12,15.80,99.90,358224,82,21101,-65
2019-10-22 10:53:33,21.02,17.48,15.90,99.90,362576,80,21249,-65
2019-10-22 10:54:15,23.40,18.85,16.00,99.90,365315,80,21096,-65
2019-10-22 10:54:53,23.90,17.95,16.00,99.90,365780,80,21081,-65
2019-10-22 10:55:31,20.15,17.85,16.00,99.90,364454,80,21147,-62
2019-10-22 10:56:11,24.18,17.80,16.00,99.90,365518,80,21192,-63
2019-10-22 10:56:53,26.35,18.65,16.10,99.90,365482,80,21120,-65
2019-10-22 10:57:33,20.72,17.05,16.10,99.90,365509,81,21180,-65
2019-10-22 10:58:10,20.90,17.17,16.10,99.90,364413,81,21124,-64
2019-10-22 10:58:51,19.77,16.97,16.10,99.90,364075,81,21093,-65
2019-10-22 10:59:29,22.73,17.07,16.20,99.90,365972,80,21183,-61
2019-10-22 11:00:08,24.70,16.65,16.20,99.90,365459,80,21179,-63
2019-10-22 11:00:46,23.30,16.32,16.40,99.90,365632,80,21147,-61
2019-10-22 11:01:24,20.90,16.62,16.40,99.90,365268,80,21144,-60
2019-10-22 11:02:04,20.60,16.07,16.40,99.90,365412,80,21628,-64
2019-10-22 11:02:39,16.40,16.40,16.40,99.90,368381,80,21125,-59
2019-10-22 11:03:17,22.98,17.98,16.40,99.90,365657,80,20202,-61
2019-10-22 11:04:00,19.05,15.98,16.30,99.90,360205,82,21117,-59
2019-10-22 11:04:58,22.40,16.62,16.20,99.90,354122,83,21520,-61
2019-10-22 11:05:36,21.75,15.90,16.30,99.90,355272,83,21157,-57
2019-10-22 11:06:15,19.17,16.15,16.30,99.90,355860,82,21098,-61
2019-10-22 11:07:03,22.30,16.62,16.40,99.90,360395,81,21171,-63
2019-10-22 11:08:07,18.57,15.58,16.40,99.90,368830,80,21123,-64
2019-10-22 11:08:49,22.70,17.92,16.40,99.90,364296,79,21091,-66
2019-10-22 11:09:37,20.72,16.20,16.50,99.90,362127,81,21155,-67
2019-10-22 11:10:33,23.90,16.52,16.50,99.90,360477,80,21597,-66
2019-10-22 11:11:14,19.25,16.37,16.50,99.90,363597,81,21135,-64
2019-10-22 11:12:03,19.73,15.18,16.60,99.90,360780,80,21154,-66
2019-10-22 11:12:53,18.23,14.33,16.50,99.90,361341,81,21572,-62
2019-10-22 11:13:36,16.27,13.95,16.60,99.90,366710,80,21276,-62
2019-10-22 11:14:34,16.23,13.72,16.80,99.90,365975,79,21113,-58
2019-10-22 11:15:18,20.48,14.65,16.90,99.90,371645,79,21101,-61
2019-10-22 11:16:05,20.70,14.40,17.00,99.90,363203,80,21197,-61
2019-10-22 11:16:47,20.95,14.98,17.10,99.90,357033,82,21610,-60
2019-10-22 11:17:45,21.02,15.35,17.10,99.90,357385,81,21106,-61
2019-10-22 11:19:10,20.27,15.40,17.20,99.90,362871,81,21255,-62
2019-10-22 11:19:52,16.65,13.32,17.20,99.90,362700,81,21121,-63
2019-10-22 11:20:38,17.52,13.90,17.20,99.90,368999,80,21090,-65
2019-10-22 11:21:17,18.10,13.60,17.30,99.90,363087,81,21118,-65
2019-10-22 11:21:56,20.90,14.58,17.30,99.90,356765,82,21208,-64
2019-10-22 11:22:34,16.27,14.47,17.30,99.90,355844,82,21215,-66
2019-10-22 11:23:12,16.48,13.80,17.30,99.90,360953,81,21102,-65
2019-10-22 11:23:53,19.20,14.45,17.40,99.90,366516,80,21227,-64
2019-10-22 11:24:43,18.67,13.45,17.40,99.90,368381,80,21153,-64
2019-10-22 11:25:22,17.77,13.60,17.40,99.90,358392,81,21244,-64
2019-10-22 11:26:00,17.40,17.40,17.40,99.90,361265,81,21230,-64
2019-10-22 11:26:39,20.55,13.60,17.40,99.90,363140,80,20192,-63
2019-10-22 11:27:18,16.17,12.53,17.40,99.90,365629,80,21177,-65
2019-10-22 11:27:58,18.05,14.00,17.50,99.90,366907,80,21126,-66
2019-10-22 11:28:38,16.97,14.23,17.30,99.90,367553,80,21153,-62
2019-10-22 11:29:35,17.42,13.40,17.40,99.90,367632,80,21181,-61
2019-10-22 11:30:16,20.08,14.00,17.50,99.90,367672,80,21899,-60
2019-10-22 11:31:01,19.12,14.33,17.40,99.90,360874,79,21139,-63
2019-10-22 11:32:16,16.48,14.20,17.40,99.90,355268,81,21082,-64
2019-10-22 11:32:58,17.10,13.53,17.40,99.90,373075,79,21172,-56
2019-10-22 11:33:40,19.65,14.83,17.40,99.90,373165,79,21554,-64
2019-10-22 11:34:19,17.85,13.65,17.50,99.90,373464,79,21155,-60
2019-10-22 11:35:01,19.12,14.35,17.60,99.90,365906,80,21105,-64
2019-10-22 11:35:40,18.65,13.88,17.70,99.90,367289,79,21089,-64
2019-10-22 11:36:18,20.25,15.10,17.70,99.90,367006,79,21206,-63
2019-10-22 11:36:57,19.95,15.25,17.60,99.90,373413,78,21145,-62
2019-10-22 11:37:35,20.48,14.80,17.50,99.90,374325,77,21109,-63
2019-10-22 11:38:14,18.32,14.58,17.50,99.90,371364,79,21160,-64
2019-10-22 11:38:56,18.90,14.87,17.40,99.90,370866,79,21152,-66
2019-10-22 11:39:37,24.85,15.18,17.30,99.90,374708,78,21580,-57
2019-10-22 11:40:17,18.85,14.90,17.20,99.90,374209,77,21664,-65
2019-10-22 11:40:57,20.37,15.00,17.10,99.90,373520,77,21155,-66
2019-10-22 11:41:38,20.27,15.15,17.20,99.90,373235,77,21073,-63
2019-10-22 11:42:18,19.67,16.10,17.10,99.90,367242,80,21141,-65
2019-10-22 11:42:53,17.10,17.10,17.10,99.90,364970,79,21327,-60
2019-10-22 11:43:31,19.87,16.52,17.20,99.90,358207,80,20276,-59
2019-10-22 11:44:08,21.85,16.00,17.10,99.90,360107,81,21203,-59
2019-10-22 11:44:46,19.50,15.28,17.10,99.90,369575,78,21195,-60
2019-10-22 11:45:24,17.15,13.25,17.10,99.90,374557,78,21115,-64
2019-10-22 11:46:01,18.42,13.30,17.30,99.90,374619,78,21130,-61
2019-10-22 11:46:38,18.23,14.07,17.40,99.90,374273,77,21240,-64
2019-10-22 11:47:21,20.48,13.40,17.60,99.90,374532,77,21111,-65
2019-10-22 11:48:00,16.93,13.58,17.70,99.90,375513,78,21154,-63
2019-10-22 11:48:38,18.80,14.38,17.80,99.90,374773,78,21150,-64
2019-10-22 11:49:20,20.12,14.07,17.70,99.90,374118,78,21141,-62
2019-10-22 11:49:56,17.50,14.83,17.70,99.90,373806,79,21211,-60
2019-10-22 11:50:40,19.95,14.58,17.70,99.90,371606,78,21089,-64
2019-10-22 11:51:18,19.90,16.15,17.60,99.90,366679,80,21069,-60
2019-10-22 11:51:56,24.35,14.43,17.50,99.90,372641,79,21636,-60
2019-10-22 11:52:40,19.50,15.10,17.40,99.90,372371,78,21535,-62
2019-10-22 11:53:20,19.15,15.45,17.40,99.90,374117,79,21610,-60
2019-10-22 11:53:58,27.40,15.98,17.30,99.90,374715,78,21438,-60
2019-10-22 11:54:40,21.80,16.35,17.40,99.90,374247,78,21071,-65
2019-10-22 11:55:19,19.32,16.70,17.30,99.90,375797,78,21091,-66
2019-10-22 11:55:57,19.65,15.85,17.30,99.90,374823,78,21564,-65
2019-10-22 11:56:35,20.17,15.60,17.30,99.90,374491,77,21063,-67
2019-10-22 11:57:15,20.52,15.58,17.40,99.90,375013,78,21133,-65
2019-10-22 11:57:53,19.30,15.03,17.50,99.90,374041,78,21188,-65
2019-10-22 11:58:35,18.70,15.18,17.50,99.90,374648,77,21039,-62
2019-10-22 11:59:12,16.77,13.85,17.40,99.90,373839,76,21124,-63
2019-10-22 11:59:52,19.85,14.13,17.50,99.90,372001,79,21523,-63
2019-10-22 12:00:48,17.15,13.98,17.60,99.90,374741,77,21106,-65
2019-10-22 12:01:27,19.73,15.40,17.70,99.90,367562,80,21113,-61
2019-10-22 12:02:07,21.73,14.45,17.70,99.90,367013,79,21057,-63
2019-10-22 12:02:52,16.67,14.63,17.70,99.90,367516,80,21108,-62
2019-10-22 12:03:50,17.07,14.80,17.80,99.90,372970,79,21143,-63
2019-10-22 12:04:29,17.92,14.35,17.80,99.90,361568,81,21573,-65
2019-10-22 12:05:16,21.85,15.88,17.90,99.90,361865,81,21359,-68
2019-10-22 12:06:02,17.67,14.40,17.90,99.90,358221,81,21224,-68
2019-10-22 12:06:52,23.90,15.25,17.90,99.90,360602,82,21538,-70
2019-10-22 12:07:35,21.30,16.75,17.90,99.90,356882,81,21132,-63
2019-10-22 12:10:08,22.35,16.25,17.60,99.90,373965,79,21167,-64
2019-10-22 12:10:55,22.32,16.93,17.30,99.90,371866,79,21105,-66
2019-10-22 12:11:36,19.73,16.35,17.20,99.90,373798,79,21045,-59
2019-10-22 12:13:24,20.57,16.40,17.10,99.90,363799,81,21126,-63
2019-10-22 12:14:02,23.60,18.23,17.00,99.90,368691,79,21284,-67
2019-10-22 12:15:24,24.43,18.12,16.90,99.90,372945,79,21097,-65
2019-10-22 12:16:00,16.80,16.80,16.80,99.90,375499,79,21574,-66
2019-10-22 12:16:41,22.07,18.05,16.80,99.90,372271,79,20364,-66
2019-10-22 12:17:29,25.85,17.27,16.90,99.90,372984,79,21143,-63
2019-10-22 12:18:08,22.77,17.48,16.90,99.90,372818,79,21146,-64
2019-10-22 12:18:55,22.55,17.50,17.10,99.90,366512,80,21138,-65
2019-10-22 12:20:35,20.17,17.50,17.00,99.90,360134,81,21221,-66
2019-10-22 12:21:14,16.90,16.90,16.90,99.90,365146,81,21149,-64
2019-10-22 12:21:59,25.43,17.30,16.90,99.90,361685,81,20447,-66
2019-10-22 12:22:42,23.12,18.23,17.00,99.90,357041,82,21114,-64
2019-10-22 12:23:23,23.67,18.87,17.00,99.90,353869,82,21232,-66
2019-10-22 12:24:04,22.05,18.65,16.90,99.90,349755,84,21177,-65
2019-10-22 12:24:48,22.50,17.37,16.80,99.90,357279,81,21122,-65
2019-10-22 12:25:25,23.67,17.20,16.80,99.90,356858,81,21580,-64
2019-10-22 12:26:09,24.57,18.35,16.90,99.90,359397,81,21514,-66
2019-10-22 12:26:49,23.18,17.70,17.00,99.90,357070,82,21243,-63
2019-10-22 12:27:39,21.65,17.15,17.10,99.90,362567,81,21267,-65
2019-10-22 12:28:13,17.30,17.30,17.30,99.90,365455,81,21142,-65
2019-10-22 12:28:51,24.82,16.42,17.30,99.90,362013,81,20365,-64
2019-10-22 12:29:32,23.12,17.55,17.40,99.90,362042,81,21138,-65
2019-10-22 12:30:10,22.37,16.42,17.50,99.90,361693,81,21228,-66
2019-10-22 12:30:49,19.70,16.93,17.60,99.90,362051,81,21310,-64
2019-10-22 12:31:27,21.12,17.20,17.60,99.90,362369,80,21180,-65
2019-10-22 12:32:05,22.60,19.57,17.60,99.90,362139,81,21123,-65
2019-10-22 12:32:43,24.07,19.48,17.40,99.90,362668,81,21245,-63
2019-10-22 12:33:23,22.90,19.10,17.40,99.90,362034,81,21659,-67
2019-10-22 12:33:58,17.40,17.40,17.40,99.90,359144,82,21106,-64
2019-10-22 12:34:35,27.82,20.55,17.20,99.90,356032,82,20176,-66
2019-10-22 12:35:15,25.95,19.90,17.10,99.90,355923,82,21176,-67
2019-10-22 12:35:52,24.65,20.55,17.10,99.90,357871,81,21615,-66
2019-10-22 12:36:29,30.43,21.48,17.10,99.90,362066,81,21212,-67
2019-10-22 12:37:09,23.55,20.45,17.00,99.90,362249,81,21114,-67
2019-10-22 12:37:47,31.87,21.02,17.20,99.90,362860,80,21113,-67
2019-10-22 12:38:25,26.02,21.40,17.20,99.90,362290,81,21168,-68
2019-10-22 12:39:02,27.65,21.60,17.20,99.90,362377,81,21085,-64
2019-10-22 12:39:39,25.62,22.25,17.20,99.90,362163,81,21161,-65
2019-10-22 12:40:18,27.32,20.80,17.10,99.90,360920,80,21094,-66
2019-10-22 12:40:56,25.48,21.87,17.00,99.90,360349,81,22409,-68
2019-10-22 12:41:36,25.50,21.82,17.10,99.90,360140,80,21135,-67
2019-10-22 12:43:50,26.93,22.93,17.00,99.90,361585,81,21345,-68
2019-10-22 12:44:29,31.80,22.42,17.10,99.90,360766,81,21091,-65
2019-10-22 12:45:51,25.02,21.93,17.30,99.90,361652,81,21209,-66
2019-10-22 12:46:28,27.15,21.40,17.40,99.90,360503,81,21096,-66
2019-10-22 12:47:08,27.07,23.32,17.40,99.90,360055,80,21214,-67
2019-10-22 12:47:45,29.42,23.47,17.40,99.90,355917,82,21225,-67
2019-10-22 12:48:23,30.40,23.02,17.40,99.90,355469,82,21565,-67
2019-10-22 12:49:02,25.40,22.70,17.50,99.90,355439,82,21633,-68
2019-10-22 12:49:40,30.07,23.03,17.50,99.90,354452,83,21656,-67
2019-10-22 12:50:18,27.58,22.70,17.60,99.90,356340,81,21440,-64
2019-10-22 12:50:57,24.95,21.97,17.70,99.90,356411,83,21628,-66
2019-10-22 12:51:35,26.68,21.30,17.70,99.90,354533,82,21241,-64
2019-10-22 12:52:15,27.48,22.42,17.70,99.90,355778,81,21244,-65
2019-10-22 12:52:53,24.05,21.35,17.80,99.90,355553,83,21187,-66
2019-10-22 12:53:31,28.05,21.77,17.80,99.90,359055,81,21620,-67
2019-10-22 12:54:08,25.12,20.92,17.90,99.90,360610,81,21649,-68
2019-10-22 12:54:49,26.23,21.55,17.90,99.90,360322,80,21190,-67
2019-10-22 12:55:28,24.63,20.15,17.90,99.90,359643,82,21194,-65
2019-10-22 12:56:10,24.45,20.60,17.90,99.90,359663,82,21168,-67
2019-10-22 12:56:48,27.73,21.40,17.90,99.90,359516,82,21190,-67
2019-10-22 12:57:26,25.82,20.05,17.80,99.90,360512,81,21093,-67
2019-10-22 12:58:04,27.90,21.33,17.80,99.90,360427,81,21570,-67
2019-10-22 12:58:41,26.20,21.60,17.80,99.90,360405,81,21116,-68
2019-10-22 12:59:25,25.75,21.37,17.70,99.90,360697,80,21230,-66
2019-10-22 13:00:02,28.47,23.55,17.80,99.90,360481,81,21593,-66
2019-10-22 13:00:40,32.40,23.57,17.80,99.90,360233,81,21148,-66
2019-10-22 13:01:19,25.88,21.52,17.70,99.90,360697,81,21089,-67
2019-10-22 13:01:56,27.15,22.77,17.80,99.90,360769,81,21206,-65
2019-10-22 13:02:35,27.42,23.02,17.70,99.90,358042,81,21096,-66
2019-10-22 13:03:17,29.23,22.17,17.60,99.90,359755,82,21096,-66
2019-10-22 13:04:00,25.02,22.32,17.80,99.90,359609,82,21193,-67
2019-10-22 13:04:39,25.90,22.58,17.80,99.90,356127,83,21649,-68
2019-10-22 13:05:20,26.70,22.60,17.70,99.90,354767,83,21104,-65
2019-10-22 13:05:58,32.73,23.60,17.60,99.90,356286,81,21634,-67
2019-10-22 13:06:37,27.30,21.40,17.60,99.90,360935,81,21131,-66
2019-10-22 13:07:19,27.00,22.20,17.60,99.90,360958,81,21163,-67
2019-10-22 13:07:58,26.10,21.93,17.50,99.90,355728,83,21108,-67
2019-10-22 13:08:40,26.40,21.95,17.50,99.90,355370,83,21688,-67
2019-10-22 13:09:21,24.92,21.02,17.40,99.90,353651,83,21233,-65
2019-10-22 13:10:00,26.93,23.07,17.40,99.90,357008,82,21099,-65
2019-10-22 13:10:39,25.62,22.50,17.50,99.90,356785,82,21147,-65
2019-10-22 13:11:46,28.65,23.52,17.40,99.90,360873,80,21230,-66
2019-10-22 13:12:39,33.33,22.80,17.50,99.90,356043,82,21694,-66
2019-10-22 13:13:44,32.05,24.27,17.70,99.90,358331,82,21104,-64
2019-10-22 13:15:09,27.32,22.05,17.60,99.90,347399,84,21164,-63
2019-10-22 13:15:46,27.15,21.82,17.60,99.90,348521,84,21603,-62
2019-10-22 13:16:28,24.70,21.87,17.60,99.90,343898,84,21185,-64
2019-10-22 13:17:08,28.10,22.45,17.60,99.90,348574,84,21165,-62
2019-10-22 13:17:46,26.55,22.50,17.50,99.90,348082,84,21195,-63
2019-10-22 13:18:26,26.37,21.90,17.50,99.90,347909,84,21152,-63
2019-10-22 13:19:21,25.43,21.93,17.50,99.90,347075,84,21550,-71
2019-10-22 13:20:00,34.60,23.55,17.50,99.90,348241,83,21704,-63
2019-10-22 13:20:37,31.42,25.40,17.40,99.90,345713,84,21132,-62
2019-10-22 13:21:15,29.30,22.45,17.30,99.90,343450,86,21246,-63
2019-10-22 13:21:53,28.23,24.05,17.30,99.90,343489,86,21080,-62
2019-10-22 13:22:32,28.55,24.43,17.40,99.90,343172,85,21750,-64
2019-10-22 13:23:11,29.52,24.67,17.30,99.90,347076,84,21118,-64
2019-10-22 13:23:50,31.27,23.92,17.20,99.90,346880,84,21109,-60
2019-10-22 13:24:28,28.80,23.57,17.20,99.90,350566,84,21109,-61
2019-10-22 13:25:16,32.35,24.60,17.20,99.90,350895,83,21097,-61
2019-10-22 13:25:53,30.30,23.52,17.10,99.90,348025,84,21199,-63
2019-10-22 13:26:37,28.83,22.67,17.20,99.90,343058,85,21151,-62
2019-10-22 13:27:27,33.35,24.47,17.30,99.90,341645,85,21173,-66
2019-10-22 13:28:53,27.87,22.58,17.30,99.90,328733,89,21657,-65
2019-10-22 13:29:53,31.97,22.50,17.30,99.90,325285,89,21619,-65
2019-10-22 13:31:22,28.32,20.97,17.40,99.90,339825,86,21563,-65
2019-10-22 13:33:45,30.52,21.95,17.40,99.90,343847,85,21186,-64
2019-10-22 13:34:24,27.85,22.40,17.40,99.90,346828,85,21107,-66
2019-10-22 13:35:09,27.48,21.97,17.40,99.90,346697,85,21603,-64
2019-10-22 13:36:32,28.00,22.62,17.50,99.90,347010,85,21256,-65
2019-10-22 13:37:10,29.48,22.50,17.50,99.90,347107,85,22023,-65
2019-10-22 13:37:46,28.45,22.45,17.40,99.90,346998,85,21110,-66
2019-10-22 13:38:25,28.35,22.45,17.30,99.90,346536,85,21162,-66
2019-10-22 13:39:05,29.70,21.87,17.30,99.90,341453,86,21619,-64
2019-10-22 13:39:44,29.25,22.48,17.30,99.90,345073,84,21185,-67
2019-10-22 13:40:22,30.00,23.52,17.30,99.90,348141,84,21139,-66
2019-10-22 13:41:00,29.92,22.93,17.30,99.90,342573,86,21229,-65
2019-10-22 13:41:42,28.47,22.65,17.30,99.90,342484,86,21563,-61
2019-10-22 13:42:24,30.52,23.02,17.30,99.90,339806,86,21219,-59
2019-10-22 13:43:05,29.35,22.42,17.20,99.90,344944,85,21138,-62
2019-10-22 13:43:53,27.75,22.80,17.30,99.90,344741,85,21185,-61
2019-10-22 13:44:31,27.42,21.62,17.30,99.90,355232,83,21123,-66
2019-10-22 13:45:18,28.60,22.52,17.30,99.90,354473,83,21130,-67
2019-10-22 13:45:59,36.53,20.88,17.10,99.90,345057,85,21133,-65
2019-10-22 13:46:41,30.60,21.85,17.10,99.90,344429,85,21098,-66
2019-10-22 13:48:11,31.48,21.57,17.10,99.90,354696,83,21595,-67
2019-10-22 13:48:49,28.67,21.65,17.10,99.90,344472,85,21208,-66
2019-10-22 13:49:29,28.00,21.23,17.10,99.90,343876,85,21318,-65
2019-10-22 13:53:08,27.37,20.90,17.20,99.90,356925,81,21328,-67
2019-10-22 13:53:48,29.82,22.20,17.30,99.90,350551,84,21215,-62
2019-10-22 13:54:38,27.65,21.73,17.30,99.90,349906,84,21151,-61
2019-10-22 13:56:00,27.62,22.55,17.20,99.90,350282,84,21676,-69
2019-10-22 13:56:45,31.68,22.32,17.00,99.90,344446,85,21590,-67
2019-10-22 13:57:27,28.98,22.07,17.00,99.90,350366,84,21154,-66
2019-10-22 13:58:07,33.48,25.57,17.00,99.90,345073,85,21134,-66
2019-10-22 13:58:45,36.03,25.68,17.00,99.90,336579,87,21243,-66
2019-10-22 13:59:31,34.45,23.22,17.10,99.90,337385,87,21175,-60
2019-10-22 14:00:18,30.77,21.68,17.10,99.90,343877,85,21194,-64
2019-10-22 14:01:11,27.45,21.50,17.00,99.90,344472,84,21099,-61
2019-10-22 14:02:02,31.00,22.40,17.10,99.90,323743,90,21201,-69
2019-10-22 14:02:49,29.70,21.95,17.10,99.90,324192,91,21196,-62
2019-10-22 14:03:30,27.37,20.85,17.00,99.90,319660,92,21321,-66
2019-10-22 14:04:14,26.35,21.27,16.90,99.90,315117,93,21157,-64
2019-10-22 14:06:09,29.98,20.97,17.00,99.90,315994,92,21193,-63
2019-10-22 14:06:48,27.42,20.50,16.90,99.90,324734,90,21159,-61
2019-10-22 14:07:29,32.13,21.23,16.80,99.90,319533,92,21196,-67
2019-10-22 14:08:07,28.67,21.33,16.80,99.90,318311,92,21717,-65
2019-10-22 14:08:47,28.38,20.35,16.90,99.90,318392,92,21165,-67
2019-10-22 14:09:34,25.12,20.15,16.80,99.90,323809,91,21675,-67
2019-10-22 14:10:12,27.73,20.05,16.80,99.90,324223,90,21146,-61
2019-10-22 14:10:54,32.28,21.35,16.80,99.90,323434,91,21150,-61
2019-10-22 14:11:34,32.73,21.20,16.80,99.90,323681,91,21295,-67
2019-10-22 14:12:12,28.62,20.68,16.80,99.90,319775,91,21165,-67
2019-10-22 14:13:02,26.15,20.50,16.80,99.90,323092,90,21209,-62
2019-10-22 14:13:59,28.85,20.77,16.70,99.90,324203,90,21253,-63
2019-10-22 14:14:36,27.62,20.00,16.70,99.90,324201,91,21272,-65
2019-10-22 14:15:19,26.60,19.50,16.70,99.90,322886,91,21233,-63
2019-10-22 14:16:29,26.85,19.32,16.70,99.90,312287,94,21273,-62
2019-10-22 14:17:07,30.95,19.20,16.70,99.90,311920,94,21191,-68
2019-10-22 14:17:48,23.95,18.95,16.60,99.90,315222,93,21677,-66
2019-10-22 14:18:28,25.05,18.57,16.60,99.90,310375,94,21256,-64
2019-10-22 14:19:11,24.02,18.73,16.70,99.90,323005,90,21207,-66
2019-10-22 14:19:49,24.05,17.90,16.60,99.90,322370,91,21124,-65
2019-10-22 14:20:28,24.90,18.95,16.70,99.90,325940,89,21743,-66
2019-10-22 14:21:10,24.87,17.40,16.70,99.90,326587,89,21562,-66
2019-10-22 14:21:49,25.30,17.85,16.70,99.90,327217,90,21665,-66
2019-10-22 14:22:27,22.85,18.02,16.90,99.90,326114,89,22413,-64
2019-10-22 14:23:04,25.43,18.25,16.90,99.90,325196,90,21235,-66
2019-10-22 14:23:44,25.85,18.70,16.90,99.90,324763,89,21220,-67
2019-10-22 14:24:21,16.80,16.80,16.80,99.90,324029,91,21148,-62
2019-10-22 14:25:13,24.63,17.52,16.70,99.90,318577,91,20484,-62
2019-10-22 14:25:57,22.50,18.17,16.70,99.90,322649,90,21641,-61
2019-10-22 14:26:35,25.43,18.25,16.70,99.90,323338,90,21180,-65
2019-10-22 14:27:16,25.37,18.27,16.60,99.90,326898,89,21215,-68
2019-10-22 14:27:55,23.92,17.65,16.60,99.90,327207,90,21290,-69
2019-10-22 14:28:36,28.92,19.82,16.70,99.90,326935,89,21255,-65
2019-10-22 14:29:14,26.05,19.75,16.50,99.90,321763,92,21183,-64
2019-10-22 14:29:52,26.77,20.17,16.40,99.90,320359,92,21180,-65
2019-10-22 14:30:29,23.62,18.17,16.40,99.90,320551,90,21251,-66
2019-10-22 14:31:06,26.07,18.12,16.40,99.90,320573,91,21152,-65
2019-10-22 14:31:45,26.52,18.05,16.40,99.90,320186,92,21125,-65
2019-10-22 14:32:41,27.15,19.23,16.40,99.90,326619,90,21313,-63
2019-10-22 14:33:34,25.45,19.42,16.40,99.90,326352,89,21678,-60
2019-10-22 14:34:12,27.42,20.77,16.50,99.90,326932,90,21290,-66
2019-10-22 14:34:59,30.57,20.77,16.50,99.90,326238,89,21263,-63
2019-10-22 14:35:50,27.90,20.90,16.50,99.90,326178,89,21134,-62
2019-10-22 14:36:29,29.32,20.70,16.50,99.90,322784,90,21121,-65
2019-10-22 14:37:07,29.77,21.65,16.50,99.90,326929,89,21253,-63
2019-10-22 14:37:44,26.02,19.77,16.50,99.90,328032,88,21207,-66
2019-10-22 14:38:33,31.77,22.50,16.60,99.90,334217,87,21175,-66
2019-10-22 14:39:12,31.17,22.62,16.60,99.90,338582,87,21189,-66
2019-10-22 14:39:58,32.38,22.13,16.70,99.90,337768,87,21618,-63
2019-10-22 14:40:42,31.52,23.35,16.70,99.90,338574,87,21130,-63
2019-10-22 14:41:21,33.58,25.80,16.70,99.90,340211,85,21220,-63
2019-10-22 14:42:05,34.25,25.80,16.70,99.90,341090,86,21092,-60
2019-10-22 14:42:48,37.17,26.00,16.70,99.90,341198,86,21173,-66
2019-10-22 14:43:25,33.42,25.92,16.70,99.90,341260,86,21193,-64
2019-10-22 14:44:01,37.20,27.75,16.60,99.90,340323,86,21149,-63
2019-10-22 14:44:40,37.60,27.13,16.50,99.90,340127,86,21165,-59
2019-10-22 14:47:07,38.38,29.00,16.40,99.90,329241,88,21775,-63
2019-10-22 14:48:10,39.50,28.32,16.40,99.90,336698,86,21086,-61
2019-10-22 14:48:49,42.58,29.92,16.40,99.90,341207,86,21255,-64
2019-10-22 14:49:29,43.20,31.07,16.30,99.90,340472,85,21628,-61
2019-10-22 14:50:09,44.40,32.73,16.30,99.90,337020,87,21228,-65
2019-10-22 14:50:50,44.00,31.07,16.30,99.90,335222,87,21264,-66
2019-10-22 14:51:36,43.52,31.80,16.20,99.90,332477,88,21198,-67
2019-10-22 14:52:15,40.30,30.60,16.20,99.90,333924,87,21167,-67
2019-10-22 14:52:57,44.38,31.40,16.10,99.90,326146,89,21201,-67
2019-10-22 14:53:41,45.08,31.68,16.10,99.90,337519,87,21266,-65
2019-10-22 14:55:10,46.08,33.67,16.10,99.90,331583,89,21180,-64
2019-10-22 14:55:48,50.88,33.13,16.00,99.90,326940,89,21116,-64
2019-10-22 14:56:49,48.08,33.25,16.00,99.90,323840,90,21123,-69
2019-10-22 14:57:29,49.38,34.70,16.10,99.90,327039,90,21140,-67
2019-10-22 14:58:07,49.42,33.67,16.00,99.90,331621,87,21168,-60
2019-10-22 14:58:45,51.63,36.00,16.00,99.90,324963,90,21519,-63
2019-10-22 14:59:23,50.60,36.35,15.90,99.90,322493,89,21120,-62
2019-10-22 15:00:03,50.88,36.55,15.90,99.90,333058,86,21109,-58
2019-10-22 15:00:44,51.50,37.15,15.80,99.90,341285,86,21326,-65
2019-10-22 15:02:08,48.87,35.92,15.70,99.90,336315,88,21677,-61
2019-10-22 15:02:49,52.75,36.63,15.60,99.90,331626,87,21164,-59
2019-10-22 15:03:32,57.25,37.80,15.70,99.90,340264,86,21235,-62
2019-10-22 15:04:09,52.08,36.42,15.60,99.90,327528,89,21177,-65
2019-10-22 15:04:46,50.17,36.98,15.60,99.90,334379,87,21624,-61
2019-10-22 15:05:43,50.67,36.53,15.60,99.90,335713,87,22331,-63
2019-10-22 15:06:23,51.60,35.98,15.60,99.90,332615,88,21215,-65
2019-10-22 15:07:00,51.60,35.95,15.60,99.90,332625,87,21162,-66
2019-10-22 15:07:41,53.50,35.52,15.60,99.90,332821,88,21708,-65
2019-10-22 15:08:18,53.70,36.45,15.50,99.90,337832,86,21759,-66
2019-10-22 15:08:55,51.90,36.08,15.40,99.90,341269,86,21200,-61
2019-10-22 15:09:33,54.15,35.83,15.30,99.90,342020,85,21184,-60
2019-10-22 15:10:12,53.23,36.95,15.40,99.90,340084,86,21144,-63
2019-10-22 15:10:51,54.48,37.45,15.30,99.90,340348,86,21116,-61
2019-10-22 15:11:33,54.25,37.40,15.30,99.90,342071,86,21093,-60
2019-10-22 15:12:11,51.85,36.68,15.30,99.90,342663,86,21192,-63
2019-10-22 15:13:03,53.40,37.33,15.30,99.90,342511,86,21089,-66
2019-10-22 15:13:48,60.28,38.65,15.30,99.90,342276,86,21200,-65
2019-10-22 15:14:28,57.15,37.85,15.20,99.90,338479,86,21138,-65
2019-10-22 15:15:08,55.52,38.88,15.20,99.90,332312,87,21105,-66
2019-10-22 15:15:52,59.30,39.42,15.20,99.90,335352,87,21678,-66
2019-10-22 15:16:36,56.90,38.73,15.20,99.90,338129,87,21208,-59
2019-10-22 15:17:15,58.00,40.23,15.20,99.90,340911,86,21116,-65
2019-10-22 15:17:55,56.77,39.10,15.20,99.90,337992,85,21331,-66
2019-10-22 15:18:34,58.58,39.95,15.10,99.90,343976,84,21158,-60
2019-10-22 15:19:12,57.85,40.38,15.10,99.90,335968,87,21127,-67
2019-10-22 15:19:53,62.93,41.77,15.10,99.90,334632,88,21643,-66
2019-10-22 15:21:15,62.75,41.20,15.00,99.90,326106,90,21201,-62
2019-10-22 15:21:57,60.58,40.05,14.90,99.90,336628,88,21165,-58
2019-10-22 15:22:35,55.23,38.78,14.90,99.90,341489,86,21608,-61
2019-10-22 15:24:28,59.48,40.03,14.80,99.90,331545,88,22641,-60
2019-10-22 15:25:51,63.92,40.03,14.80,99.90,341481,86,21107,-66
2019-10-22 15:26:28,61.25,40.33,14.70,99.90,341160,86,21095,-64
2019-10-22 15:27:27,58.92,39.55,14.80,99.90,340871,86,21094,-64
2019-10-22 15:28:06,56.77,38.40,14.70,99.90,333672,88,21294,-65
2019-10-22 15:28:45,61.15,40.00,14.80,99.90,327847,90,21152,-63
2019-10-22 15:29:21,57.83,38.02,14.80,99.90,327541,90,21247,-64
2019-10-22 15:29:59,58.92,40.38,14.80,99.90,327345,90,21617,-65
2019-10-22 15:30:37,61.90,41.45,14.80,99.90,330564,87,21184,-64
2019-10-22 15:31:14,60.80,40.63,14.80,99.90,335003,87,21137,-60
2019-10-22 15:31:51,56.55,38.55,14.70,99.90,338793,86,21585,-57
2019-10-22 15:32:28,59.00,39.38,14.70,99.90,338139,86,21649,-64
2019-10-22 15:33:04,61.83,39.98,14.70,99.90,343285,86,21117,-64
2019-10-22 15:33:41,59.90,41.18,14.70,99.90,343338,86,21209,-64
2019-10-22 15:34:19,58.87,40.98,14.70,99.90,343401,86,21725,-65
2019-10-22 15:34:58,63.45,41.25,14.60,99.90,338744,87,21224,-62
2019-10-22 15:35:35,58.38,38.55,14.60,99.90,344993,84,21130,-63
2019-10-22 15:36:12,57.95,39.25,14.60,99.90,343804,84,21275,-64
2019-10-22 15:36:49,59.58,40.55,14.60,99.90,343168,84,21255,-62
2019-10-22 15:37:26,55.00,39.23,14.60,99.90,342624,84,21569,-65
2019-10-22 15:38:03,66.00,41.68,14.60,99.90,344601,84,21088,-60
2019-10-22 15:38:39,64.35,42.62,14.60,99.90,347545,84,21156,-60
2019-10-22 15:39:16,58.13,39.98,14.60,99.90,348063,83,21883,-62
2019-10-22 15:39:54,65.60,42.27,14.60,99.90,346053,84,21104,-59
2019-10-22 15:40:30,65.52,43.17,14.50,99.90,344309,84,21119,-58
2019-10-22 15:41:07,60.30,40.45,14.50,99.90,345616,84,21183,-57
2019-10-22 15:41:44,60.65,40.58,14.50,99.90,350371,83,21116,-57
2019-10-22 15:42:21,61.80,41.23,14.50,99.90,352154,82,21106,-60
2019-10-22 15:42:58,61.35,41.53,14.50,99.90,352274,83,21171,-61
2019-10-22 15:43:35,61.83,41.35,14.50,99.90,351915,83,21232,-58
2019-10-22 15:44:12,57.40,38.80,14.50,99.90,350383,83,21209,-59
2019-10-22 15:44:50,63.52,42.50,14.50,99.90,351688,83,21668,-60
2019-10-22 15:45:27,62.60,41.23,14.50,99.90,349069,83,21610,-62
2019-10-22 15:46:05,58.05,39.45,14.50,99.90,351723,82,21148,-59
2019-10-22 15:46:42,60.83,41.80,14.50,99.90,351921,83,21611,-62
2019-10-22 15:47:19,62.35,41.90,14.50,99.90,351729,83,21588,-60
2019-10-22 15:47:56,66.65,43.08,14.50,99.90,351772,83,21166,-59
2019-10-22 15:48:33,65.52,43.05,14.40,99.90,351529,83,21189,-58
2019-10-22 15:49:10,66.17,43.42,14.40,99.90,351897,83,21205,-59
2019-10-22 15:49:47,65.05,42.40,14.40,99.90,352106,83,21170,-61
2019-10-22 15:50:24,69.75,43.87,14.40,99.90,351937,83,21759,-58
2019-10-22 15:51:01,64.12,40.05,14.40,99.90,351869,83,21221,-58
2019-10-22 15:51:38,64.70,41.83,14.40,99.90,352413,83,21143,-60
2019-10-22 15:52:15,66.77,43.25,14.30,99.90,352083,83,21209,-61
2019-10-22 15:52:52,69.32,45.88,14.30,99.90,351705,83,21158,-59
2019-10-22 15:53:29,69.27,44.20,14.30,99.90,352031,83,21197,-58
2019-10-22 15:54:06,67.65,45.40,14.20,99.90,351721,83,21158,-58
2019-10-22 15:54:43,69.60,44.33,14.20,99.90,350912,83,21122,-61
2019-10-22 15:55:20,71.42,44.23,14.10,99.90,350289,84,21184,-58
2019-10-22 15:55:57,76.12,48.90,14.10,99.90,348783,84,21094,-59
2019-10-22 15:56:34,74.12,46.75,14.10,99.90,348879,84,21682,-57
2019-10-22 15:57:10,75.92,46.23,14.10,99.90,348842,84,21157,-58
2019-10-22 15:57:47,74.47,47.38,14.10,99.90,348754,84,21540,-61
2019-10-22 15:58:26,68.33,45.33,14.10,99.90,349074,83,21118,-61
2019-10-22 15:59:03,74.03,46.48,14.10,99.90,348756,84,21110,-59
2019-10-22 15:59:40,70.80,47.05,14.00,99.90,349037,84,21097,-56
2019-10-22 16:00:17,68.83,45.17,14.00,99.90,348895,84,21086,-58
2019-10-22 16:00:54,69.27,45.17,14.00,99.90,348929,83,21149,-62
2019-10-22 16:01:31,72.97,46.33,14.00,99.90,348885,84,21185,-59
2019-10-22 16:02:08,67.58,45.78,14.00,99.90,348929,84,21611,-60
2019-10-22 16:02:44,71.50,47.00,14.00,99.90,348929,84,21654,-60
2019-10-22 16:03:22,73.05,46.20,14.00,99.90,348941,84,22204,-61
2019-10-22 16:03:59,75.37,47.88,14.00,99.90,349042,84,21595,-62
2019-10-22 16:04:36,66.28,45.03,13.90,99.90,349014,84,21133,-63
2019-10-22 16:05:14,72.97,46.70,14.00,99.90,348866,84,21552,-63
2019-10-22 16:05:51,71.10,45.08,13.90,99.90,348969,84,21173,-62
2019-10-22 16:06:28,73.72,47.78,13.90,99.90,349160,84,21082,-62
2019-10-22 16:07:06,77.47,48.28,13.90,99.90,348582,84,21160,-61
2019-10-22 16:07:44,74.70,48.25,13.90,99.90,349134,83,21154,-63
2019-10-22 16:08:21,83.05,50.35,13.90,99.90,348991,84,21137,-63
2019-10-22 16:08:59,79.05,49.23,13.80,99.90,348768,84,21184,-62
2019-10-22 16:09:37,73.28,46.77,13.80,99.90,349280,84,21712,-63
2019-10-22 16:10:13,80.67,49.98,13.80,99.90,348580,84,21165,-63
2019-10-22 16:10:51,82.47,51.15,13.70,99.90,348602,84,21157,-62
2019-10-22 16:11:57,77.92,48.92,13.70,99.90,348838,84,21153,-62
2019-10-22 16:12:34,90.28,53.42,13.70,99.90,349370,84,21808,-62
2019-10-22 16:13:13,88.30,53.95,13.60,99.90,348967,84,21161,-60
2019-10-22 16:13:52,85.65,52.58,13.60,99.90,343756,86,21582,-60
2019-10-22 16:14:32,87.65,52.98,13.50,99.90,343043,86,21103,-62
2019-10-22 16:15:09,88.05,53.38,13.50,99.90,343782,86,21122,-61
2019-10-22 16:15:46,84.95,51.95,13.50,99.90,347238,84,21090,-62
2019-10-22 16:16:24,89.55,54.00,13.50,99.90,348708,84,21082,-62
2019-10-22 16:17:02,80.42,50.83,13.50,99.90,349183,84,21145,-62
2019-10-22 16:19:40,90.45,53.40,13.40,99.90,350533,82,21171,-62
2019-10-22 16:20:17,87.53,52.30,13.30,99.90,344978,85,21118,-62
2019-10-22 16:20:55,94.47,55.65,13.30,99.90,342437,86,21597,-60
2019-10-22 16:21:32,97.45,56.70,13.30,99.90,338093,86,21177,-62
2019-10-22 16:22:09,93.22,55.55,13.30,99.90,341074,86,21257,-62
2019-10-22 16:22:47,94.10,55.50,13.20,99.90,344138,86,21193,-62
2019-10-22 16:23:24,93.12,55.40,13.20,99.90,342733,83,21273,-61
2019-10-22 16:24:01,86.10,53.50,13.20,99.90,346384,85,21184,-60
2019-10-22 16:24:38,89.75,55.12,13.20,99.90,346533,83,21160,-61
2019-10-22 16:25:15,99.52,58.42,13.20,99.90,349251,84,21061,-61
2019-10-22 16:25:52,97.90,56.90,13.20,99.90,351000,83,21195,-61
2019-10-22 16:26:29,96.90,57.70,13.10,99.90,350796,83,21128,-59
2019-10-22 16:27:05,95.10,57.83,13.10,99.90,351164,83,21056,-60
2019-10-22 16:27:42,107.40,60.10,13.10,99.90,350853,83,21132,-60
2019-10-22 16:28:19,100.75,58.95,13.00,99.90,351131,83,21124,-58
2019-10-22 16:28:56,100.15,59.95,13.00,99.90,351160,83,21045,-60
2019-10-22 16:29:34,105.22,61.15,13.00,99.90,346606,84,21150,-61
2019-10-22 16:30:11,110.05,61.45,13.00,99.90,346809,81,21080,-60
2019-10-22 16:30:48,105.00,58.83,12.90,99.90,345349,85,21092,-58
2019-10-22 16:31:25,105.37,60.50,12.90,99.90,345234,85,21596,-58
2019-10-22 16:32:02,107.80,60.88,12.90,99.90,345332,85,21171,-56
2019-10-22 16:32:39,109.60,60.78,12.90,99.90,345282,85,21159,-59
2019-10-22 16:33:16,101.45,60.12,12.90,99.90,345661,85,21513,-57
2019-10-22 16:33:53,103.45,59.77,12.90,99.90,345338,85,21202,-57
2019-10-22 16:34:29,106.07,60.00,12.90,99.90,345267,85,21100,-57
2019-10-22 16:35:06,99.97,57.65,12.90,99.90,345128,85,21162,-56
2019-10-22 16:35:44,101.45,60.17,12.80,99.90,345704,85,21119,-58
2019-10-22 16:36:22,101.97,58.50,12.80,99.90,345549,85,21163,-57
2019-10-22 16:36:59,94.55,56.58,12.80,99.90,345029,85,21142,-59
2019-10-22 16:37:36,101.42,58.87,12.80,99.90,345216,85,21130,-57
2019-10-22 16:38:13,106.80,61.23,12.80,99.90,345664,85,21557,-57
2019-10-22 16:38:50,107.97,60.00,12.80,99.90,345055,85,21146,-57
2019-10-22 16:39:28,109.95,61.42,12.80,99.90,345265,85,21221,-59
2019-10-22 16:40:04,105.67,58.80,12.70,99.90,345131,85,21541,-58
2019-10-22 16:40:41,113.15,62.43,12.70,99.90,344973,85,21198,-57
2019-10-22 16:41:18,112.25,62.75,12.70,99.90,345700,85,21087,-58
2019-10-22 16:41:54,113.65,62.95,12.70,99.90,345384,85,21537,-56
2019-10-22 16:42:31,113.45,61.25,12.70,99.90,345212,85,21091,-58
2019-10-22 16:43:09,110.60,63.05,12.70,99.90,345172,85,21127,-58
2019-10-22 16:43:45,119.97,63.70,12.60,99.90,345064,85,21632,-58
2019-10-22 16:44:22,105.87,60.15,12.60,99.90,344919,85,21650,-57
2019-10-22 16:44:59,111.95,62.80,12.60,99.90,345292,85,21166,-59
2019-10-22 16:45:36,114.90,61.77,12.60,99.90,345218,85,21609,-58
2019-10-22 16:46:13,117.90,63.25,12.60,99.90,345497,85,21600,-58
2019-10-22 16:46:50,107.95,59.95,12.60,99.90,345232,85,21166,-55
2019-10-22 16:47:27,110.12,60.45,12.60,99.90,345556,85,21565,-58
2019-10-22 16:48:04,116.47,63.78,12.60,99.90,346257,84,21186,-59
2019-10-22 16:48:41,107.50,59.93,12.60,99.90,345277,85,21099,-57
2019-10-22 16:49:18,118.28,65.92,12.60,99.90,345405,85,21202,-58
2019-10-22 16:49:55,114.10,63.28,12.60,99.90,345070,85,21187,-58
2019-10-22 16:50:32,116.55,64.25,12.60,99.90,345502,85,21151,-58
2019-10-22 16:51:08,112.55,63.40,12.70,99.90,345120,85,21095,-57
2019-10-22 16:52:04,116.85,64.50,12.60,99.90,345084,85,21203,-59
2019-10-22 16:52:41,113.28,61.55,12.60,99.90,358232,82,21072,-58
2019-10-22 16:53:17,108.72,59.63,12.60,99.90,357353,82,21212,-57
2019-10-22 16:53:54,118.70,63.10,12.60,99.90,357102,82,21612,-57
2019-10-22 16:54:31,114.15,61.70,12.70,99.90,356981,82,21567,-57
2019-10-22 16:55:08,122.50,66.67,12.60,99.90,363247,81,21817,-59
2019-10-22 16:55:45,126.65,65.72,12.60,99.90,362566,81,21176,-59
2019-10-22 16:56:22,111.32,61.45,12.60,99.90,362989,81,21043,-58
2019-10-22 16:56:58,120.22,63.98,12.60,99.90,362953,81,21589,-59
2019-10-22 16:57:35,108.90,60.78,12.60,99.90,362872,81,21074,-58
2019-10-22 16:58:13,122.47,65.28,12.60,99.90,363187,81,21525,-58
2019-10-22 16:58:49,121.05,64.67,12.60,99.90,362898,81,21102,-58
2019-10-22 16:59:26,124.67,64.80,12.60,99.90,362665,81,22280,-59
2019-10-22 17:00:03,124.50,65.25,12.60,99.90,362814,81,21154,-61
2019-10-22 17:00:40,112.57,61.55,12.70,99.90,363059,81,21074,-58
2019-10-22 17:01:17,119.70,63.35,12.70,99.90,362931,81,21192,-59
2019-10-22 17:01:54,122.42,64.15,12.60,99.90,362886,81,21169,-58
2019-10-22 17:02:30,120.60,64.15,12.70,99.90,362795,81,21145,-57
2019-10-22 17:03:07,120.28,63.28,12.70,99.90,362895,81,21126,-58
2019-10-22 17:03:44,124.30,65.37,12.70,99.90,362976,81,21465,-58
2019-10-22 17:04:21,116.82,63.38,12.70,99.90,362903,79,21079,-56
2019-10-22 17:04:58,116.90,62.88,12.70,99.90,362885,81,21079,-56
2019-10-22 17:05:35,118.62,62.53,12.70,99.90,362900,80,21122,-57
2019-10-22 17:06:11,119.93,63.58,12.80,99.90,362900,81,21145,-54
2019-10-22 17:06:49,116.80,63.90,12.80,99.90,362843,81,21150,-57
2019-10-22 17:07:26,113.97,63.25,12.70,99.90,362910,81,21110,-55
2019-10-22 17:08:03,110.05,60.63,12.80,99.90,362729,81,21180,-58
2019-10-22 17:08:41,114.85,63.85,12.80,99.90,362860,81,21067,-58
2019-10-22 17:09:18,123.42,66.22,12.80,99.90,362729,81,21477,-58
2019-10-22 17:09:55,117.93,63.17,12.80,99.90,362956,81,21204,-57
2019-10-22 17:10:32,116.97,63.83,12.90,99.90,362913,80,21162,-58
2019-10-22 17:11:10,121.97,64.77,12.90,99.90,363019,81,21073,-56
2019-10-22 17:11:46,120.85,64.67,12.90,99.90,362943,81,21666,-60
2019-10-22 17:12:24,118.67,63.68,12.90,99.90,362920,81,21110,-58
2019-10-22 17:13:01,125.33,66.22,12.90,99.90,362860,81,21536,-60
2019-10-22 17:13:37,112.95,62.17,12.90,99.90,362887,81,21134,-58
2019-10-22 17:14:14,127.67,65.97,12.90,99.90,362802,81,21158,-59
2019-10-22 17:14:51,137.60,67.42,12.90,99.90,362654,81,21236,-57
2019-10-22 17:15:27,122.90,65.08,12.90,99.90,362892,81,21059,-57
2019-10-22 17:16:04,116.57,63.52,12.90,99.90,362379,80,21098,-57
2019-10-22 17:16:42,119.15,63.98,12.90,99.90,362058,81,21130,-57
2019-10-22 17:17:18,113.25,62.88,13.00,99.90,361391,81,21086,-60
2019-10-22 17:17:55,115.97,65.10,13.00,99.90,362340,81,21110,-57
2019-10-22 17:18:32,119.37,64.45,13.00,99.90,362466,81,21182,-58
2019-10-22 17:19:09,116.95,63.15,12.90,99.90,362449,81,21103,-58
2019-10-22 17:19:46,119.33,64.27,13.00,99.90,362340,81,21167,-58
2019-10-22 17:20:23,116.28,62.15,13.00,99.90,362376,81,21165,-59
2019-10-22 17:20:59,121.95,65.42,12.90,99.90,362161,81,21129,-61
2019-10-22 17:21:36,116.73,61.15,12.90,99.90,362171,81,21106,-57
2019-10-22 17:22:14,120.10,63.90,13.00,99.90,362371,81,21208,-59
2019-10-22 17:22:50,117.13,63.63,12.90,99.90,362401,81,21551,-60
2019-10-22 17:23:27,119.20,64.35,13.00,99.90,362075,81,21133,-58
2019-10-22 17:24:05,115.67,63.80,13.00,99.90,362539,81,21091,-61
2019-10-22 17:24:41,116.17,61.83,13.00,99.90,362123,81,21160,-58
2019-10-22 17:25:18,110.42,60.70,13.00,99.90,361947,81,21149,-57
2019-10-22 17:25:55,114.32,62.88,13.00,99.90,362239,81,21157,-58
2019-10-22 17:26:32,122.07,62.93,13.00,99.90,362452,81,21169,-58
2019-10-22 17:27:09,118.05,63.78,13.00,99.90,362203,81,21114,-58
2019-10-22 17:27:46,121.25,64.17,12.90,99.90,362484,81,21176,-57
2019-10-22 17:28:22,122.33,63.40,13.00,99.90,362383,81,21122,-58
2019-10-22 17:28:59,124.22,66.15,13.00,99.90,362232,81,21075,-59
2019-10-22 17:29:36,123.90,64.58,13.00,99.90,362503,81,21153,-59
2019-10-22 17:30:13,120.60,64.75,13.00,99.90,362248,81,21118,-57
2019-10-22 17:30:51,123.20,65.28,13.00,99.90,362596,81,21102,-58
2019-10-22 17:31:28,113.28,62.40,13.00,99.90,362383,81,21204,-56
2019-10-22 17:32:04,119.93,65.12,13.00,99.90,362410,81,21145,-57
2019-10-22 17:32:41,117.55,63.90,13.00,99.90,362212,81,21071,-58
2019-10-22 17:33:18,118.82,65.08,13.00,99.90,360968,80,21196,-57
2019-10-22 17:33:55,113.65,63.55,13.00,99.90,359220,82,21165,-58
2019-10-22 17:34:32,124.53,65.60,13.00,99.90,358888,82,21071,-61
2019-10-22 17:35:09,119.45,65.45,13.00,99.90,358909,82,21095,-58
2019-10-22 17:35:45,113.97,63.28,13.00,99.90,358908,82,21133,-58
2019-10-22 17:36:22,118.70,63.23,13.00,99.90,358788,82,21114,-60
2019-10-22 17:36:59,117.75,64.40,13.10,99.90,358523,80,21150,-55
2019-10-22 17:37:36,121.13,64.65,13.10,99.90,355928,82,21569,-56
2019-10-22 17:38:13,125.58,67.15,13.10,99.90,355869,82,21073,-56
2019-10-22 17:38:50,119.02,61.85,13.10,99.90,355396,82,21627,-57
2019-10-22 17:39:26,124.72,65.70,13.10,99.90,358978,82,21086,-56
2019-10-22 17:40:03,121.67,65.45,13.00,99.90,358031,80,21070,-60
2019-10-22 17:40:40,121.20,64.45,13.10,99.90,363134,81,21067,-58
2019-10-22 17:41:17,122.55,64.90,13.10,99.90,363449,81,21098,-57
2019-10-22 17:41:54,128.00,69.15,13.10,99.90,363385,81,21058,-59
2019-10-22 17:42:31,123.70,65.87,13.10,99.90,362981,81,21059,-59
2019-10-22 17:43:07,127.85,64.22,13.10,99.90,362836,81,21152,-60
2019-10-22 17:43:44,118.77,64.80,13.10,99.90,362802,80,21607,-59
2019-10-22 17:44:21,125.20,67.37,13.10,99.90,362910,81,21164,-58
2019-10-22 17:44:58,118.62,64.27,13.10,99.90,363009,81,21111,-60
2019-10-22 17:45:35,119.00,63.58,13.10,99.90,362795,81,21554,-57
2019-10-22 17:46:12,117.87,64.42,13.10,99.90,362914,81,21181,-57
2019-10-22 17:46:48,122.55,65.67,13.10,99.90,363010,81,21165,-57
2019-10-22 17:47:25,119.55,64.85,13.10,99.90,362814,81,22273,-58
2019-10-22 17:48:05,123.07,65.52,13.10,99.90,363167,81,21102,-57
2019-10-22 17:48:41,126.67,65.78,13.10,99.90,363014,81,21542,-57
2019-10-22 17:49:19,125.75,66.35,13.10,99.90,362852,81,21630,-58
2019-10-22 17:49:56,116.50,63.38,13.10,99.90,362965,81,21070,-58
2019-10-22 17:50:32,122.58,66.07,13.10,99.90,362864,80,21560,-57
2019-10-22 17:51:09,121.75,67.12,13.10,99.90,362715,80,21397,-57
2019-10-22 17:51:47,125.22,67.17,13.20,99.90,363177,80,21634,-57
2019-10-22 17:52:23,116.15,63.05,13.20,99.90,363028,81,21121,-57
2019-10-22 17:53:00,132.50,66.62,13.20,99.90,362708,81,21122,-58
2019-10-22 17:53:37,128.55,66.55,13.20,99.90,362966,81,21145,-57
2019-10-22 17:54:14,126.90,67.08,13.10,99.90,362843,80,21228,-60
2019-10-22 17:54:51,126.45,65.75,13.10,99.90,362846,80,21130,-58
2019-10-22 17:55:28,123.90,67.40,13.10,99.90,362784,80,21130,-58
2019-10-22 17:56:04,112.15,63.42,13.10,99.90,362842,81,21114,-58
2019-10-22 17:56:41,129.90,68.65,13.10,99.90,362718,81,21134,-58
2019-10-22 17:57:18,124.60,67.10,13.10,99.90,362898,81,21204,-59
2019-10-22 17:57:55,130.30,67.50,13.10,99.90,362984,81,21114,-59
2019-10-22 17:58:32,130.97,68.83,13.10,99.90,362866,81,21174,-58
2019-10-22 17:59:09,132.72,69.60,13.10,99.90,362839,81,21129,-60
2019-10-22 17:59:45,130.65,68.22,13.00,99.90,362871,80,21071,-58
2019-10-22 18:00:22,133.25,66.92,13.10,99.90,362778,81,21082,-58
2019-10-22 18:00:59,121.75,66.30,13.00,99.90,363042,81,21147,-58
2019-10-22 18:01:36,126.70,68.50,13.00,99.90,362877,81,21106,-57
2019-10-22 18:02:13,124.78,67.82,13.00,99.90,362953,81,21116,-57
2019-10-22 18:02:50,118.55,64.45,13.00,99.90,363095,81,21122,-59
2019-10-22 18:03:27,119.57,66.60,13.00,99.90,363047,81,21110,-57
2019-10-22 18:04:04,130.63,67.62,13.00,99.90,362967,81,21075,-56
2019-10-22 18:04:41,133.27,67.95,13.00,99.90,362851,80,21461,-56
2019-10-22 18:05:17,136.35,69.53,13.00,99.90,362920,81,21102,-58
2019-10-22 18:05:54,129.75,67.15,13.00,99.90,362763,81,21508,-57
2019-10-22 18:06:31,124.45,67.72,13.00,99.90,362970,81,21067,-57
2019-10-22 18:07:08,131.65,70.25,12.90,99.90,363023,81,21157,-57
2019-10-22 18:07:45,126.20,67.17,13.00,99.90,362941,81,21161,-57
2019-10-22 18:08:22,127.38,68.12,13.00,99.90,362872,81,21102,-59
2019-10-22 18:08:58,125.33,69.65,13.00,99.90,363008,81,21140,-58
2019-10-22 18:09:35,125.10,67.27,13.00,99.90,362691,81,21750,-57
2019-10-22 18:10:16,118.25,65.40,13.00,99.90,362883,81,21028,-57
2019-10-22 18:10:53,131.70,64.97,13.00,99.90,363405,81,21236,-61
2019-10-22 18:11:30,121.92,63.48,13.00,99.90,362803,81,21505,-59
2019-10-22 18:12:09,128.85,65.60,13.00,99.90,362908,81,21200,-60
2019-10-22 18:12:46,135.52,67.22,12.90,99.90,363576,81,21090,-59
2019-10-22 18:13:23,128.25,66.92,12.90,99.90,362974,80,21035,-59
2019-10-22 18:14:01,131.65,64.07,12.90,99.90,363015,80,21666,-62
2019-10-22 18:14:38,126.75,64.92,12.80,99.90,363045,81,21071,-59
2019-10-22 18:15:15,123.10,64.40,12.90,99.90,362916,81,21126,-58
2019-10-22 18:15:52,124.82,64.37,12.90,99.90,363052,81,21090,-61
2019-10-22 18:16:28,128.12,62.80,12.90,99.90,362982,81,21075,-62
2019-10-22 18:17:05,128.45,65.95,12.90,99.90,362791,81,21071,-60
2019-10-22 18:17:43,135.35,67.10,12.90,99.90,363131,81,21141,-62
2019-10-22 18:18:20,130.52,63.42,12.80,99.90,363089,81,21598,-57
2019-10-22 18:18:57,128.15,66.50,12.80,99.90,362933,81,21556,-58
2019-10-22 18:19:34,131.87,65.00,12.80,99.90,362950,81,21076,-62
2019-10-22 18:20:10,130.03,63.87,12.80,99.90,362905,81,21148,-57
2019-10-22 18:20:47,128.80,64.90,12.80,99.90,362787,81,21067,-61
2019-10-22 18:21:24,132.43,64.80,12.80,99.90,362999,81,21473,-62
2019-10-22 18:22:01,139.00,66.95,12.80,99.90,363058,81,21606,-60
2019-10-22 18:22:38,121.10,61.63,12.80,99.90,362909,81,21229,-57
2019-10-22 18:23:15,133.32,66.50,12.80,99.90,362757,81,21122,-59
2019-10-22 18:23:51,131.15,64.58,12.80,99.90,362790,81,21540,-61
2019-10-22 18:24:28,134.18,65.22,12.80,99.90,362889,81,21615,-58
2019-10-22 18:25:05,131.90,65.35,12.80,99.90,363118,81,21116,-60
2019-10-22 18:25:42,129.90,65.12,12.80,99.90,362712,81,21081,-59
2019-10-22 18:26:19,118.93,62.80,12.80,99.90,361829,80,21616,-57
2019-10-22 18:26:56,124.70,63.68,12.80,99.90,362375,81,21122,-60
2019-10-22 18:27:32,125.50,64.22,12.80,99.90,362874,81,21105,-57
2019-10-22 18:28:09,127.32,64.77,12.80,99.90,362822,81,21567,-57
2019-10-22 18:28:46,133.00,64.67,12.90,99.90,362827,81,21137,-58
2019-10-22 18:29:23,136.40,65.08,12.80,99.90,362996,81,21098,-55
2019-10-22 18:30:00,130.15,64.82,12.80,99.90,362934,81,21554,-57
2019-10-22 18:30:37,136.85,65.67,12.80,99.90,362761,81,21556,-58
2019-10-22 18:31:13,121.35,64.20,12.80,99.90,362482,81,21223,-64
2019-10-22 18:31:50,132.80,64.75,12.90,99.90,362771,81,21078,-59
2019-10-22 18:32:27,129.50,67.10,12.90,99.90,362947,81,21637,-63
2019-10-22 18:33:04,128.57,64.40,12.80,99.90,362639,81,21129,-60
2019-10-22 18:33:41,137.45,68.90,12.80,99.90,362877,81,21215,-60
2019-10-22 18:34:18,126.85,66.45,12.90,99.90,362954,81,21137,-60
2019-10-22 18:34:54,134.45,66.92,12.80,99.90,362441,81,21110,-59
2019-10-22 18:35:31,131.35,66.87,12.80,99.90,360590,81,21085,-59
2019-10-22 18:36:08,128.25,64.82,12.80,99.90,363077,81,21174,-60
2019-10-22 18:36:47,132.10,67.55,12.90,99.90,360573,81,21061,-62
2019-10-22 18:37:24,128.02,65.12,12.90,99.90,362829,81,21132,-61
2019-10-22 18:38:01,125.87,65.35,12.90,99.90,362331,81,21247,-62
2019-10-22 18:38:37,134.40,68.60,12.90,99.90,362875,81,21137,-62
2019-10-22 18:39:14,123.78,65.90,12.90,99.90,361689,81,21193,-63
2019-10-22 18:39:52,128.35,64.30,12.90,99.90,362961,81,21114,-61
2019-10-22 18:40:28,127.90,64.22,12.90,99.90,362858,81,21149,-62
2019-10-22 18:41:05,134.67,64.85,12.90,99.90,362757,81,21165,-62
2019-10-22 18:41:42,132.30,65.85,12.90,99.90,362944,81,21166,-62
2019-10-22 18:42:19,132.82,65.20,12.90,99.90,362727,81,21156,-62
2019-10-22 18:42:56,129.23,65.20,12.90,99.90,362895,81,21070,-61
2019-10-22 18:43:33,133.85,65.95,12.90,99.90,362827,81,21114,-61
2019-10-22 18:44:09,123.72,67.20,12.90,99.90,362936,81,21564,-60
2019-10-22 18:44:46,132.37,67.05,12.80,99.90,362757,81,21216,-63
2019-10-22 18:45:25,134.32,66.50,12.90,99.90,362916,81,21161,-62
2019-10-22 18:46:02,141.28,67.32,12.90,99.90,363129,81,21583,-60
2019-10-22 18:46:39,132.72,67.72,12.90,99.90,362796,80,21066,-61
2019-10-22 18:47:17,125.95,64.30,12.90,99.90,363011,81,21060,-61
2019-10-22 18:47:53,121.50,62.85,12.90,99.90,362979,81,21694,-62
2019-10-22 18:48:32,135.05,67.60,12.90,99.90,360711,81,21220,-61
2019-10-22 18:49:10,130.77,65.33,12.90,99.90,363333,81,21504,-61
2019-10-22 18:49:46,128.87,65.70,12.90,99.90,362859,81,21335,-61
2019-10-22 18:50:23,128.65,65.95,12.90,99.90,362800,81,21583,-61
2019-10-22 18:51:00,121.82,62.20,12.90,99.90,362829,81,21228,-62
2019-10-22 18:51:37,128.27,64.87,12.90,99.90,362924,81,21111,-62
2019-10-22 18:52:14,129.18,65.00,12.90,99.90,362899,80,21144,-62
2019-10-22 18:52:51,132.75,64.70,12.90,99.90,362812,81,21067,-61
2019-10-22 18:53:27,129.30,65.15,13.00,99.90,362777,81,21133,-61
2019-10-22 18:54:04,123.53,63.87,12.90,99.90,362793,81,21232,-63
2019-10-22 18:54:41,122.07,62.83,13.00,99.90,362476,81,21149,-61
2019-10-22 18:55:25,132.57,66.70,13.00,99.90,362853,81,21571,-62
2019-10-22 18:56:02,130.50,64.92,13.00,99.90,361690,80,21087,-62
2019-10-22 18:56:39,125.35,63.90,13.00,99.90,358115,82,21689,-61
2019-10-22 18:57:18,121.05,64.10,13.00,99.90,359309,80,21078,-61
2019-10-22 18:57:55,127.87,66.28,13.00,99.90,360812,80,21046,-61
2019-10-22 18:58:32,125.33,63.65,13.00,99.90,354635,82,21090,-61
2019-10-22 18:59:08,133.40,66.75,13.00,99.90,359214,82,21568,-59
2019-10-22 18:59:45,127.67,64.58,13.00,99.90,358653,82,21109,-62
2019-10-22 19:00:22,132.03,64.55,13.00,99.90,359195,82,21078,-62
2019-10-22 19:00:59,127.90,65.47,13.00,99.90,359256,82,21173,-62
2019-10-22 19:01:36,131.15,65.67,12.90,99.90,359171,80,21074,-60
2019-10-22 19:02:13,129.20,64.03,12.90,99.90,359181,81,21070,-61
2019-10-22 19:02:49,129.60,66.47,12.90,99.90,359147,82,21081,-61
2019-10-22 19:03:26,132.78,66.80,12.90,99.90,359062,82,21074,-60
2019-10-22 19:04:03,138.68,67.60,12.90,99.90,359263,82,21074,-62
2019-10-22 19:04:40,143.68,68.00,12.90,99.90,359180,80,21148,-62
2019-10-22 19:05:17,133.97,67.05,12.80,99.90,359185,82,21066,-62
2019-10-22 19:05:54,130.40,64.87,12.80,99.90,359268,82,21070,-61
2019-10-22 19:06:30,131.07,65.60,12.90,99.90,359230,80,21101,-62
2019-10-22 19:07:07,135.25,67.87,12.90,99.90,358829,82,21110,-62
2019-10-22 19:07:44,136.97,66.55,12.90,99.90,359056,82,21211,-63
2019-10-22 19:08:21,128.05,64.80,12.90,99.90,359255,82,21125,-63
2019-10-22 19:08:58,128.78,64.55,12.90,99.90,358989,82,21136,-63
2019-10-22 19:09:35,132.87,66.70,12.90,99.90,359080,82,21082,-63
2019-10-22 19:10:11,137.97,66.50,12.80,99.90,359171,82,21110,-63
2019-10-22 19:10:48,135.20,66.12,12.90,99.90,358812,82,21062,-62
2019-10-22 19:11:26,127.72,65.12,12.90,99.90,359174,81,21603,-62
2019-10-22 19:12:02,127.58,64.62,12.90,99.90,359182,82,21124,-62
2019-10-22 19:12:39,145.47,66.97,12.80,99.90,359142,82,21078,-62
2019-10-22 19:13:16,141.70,69.42,12.90,99.90,359382,82,21547,-62
2019-10-22 19:13:53,132.93,66.60,12.90,99.90,359314,82,21085,-62
2019-10-22 19:14:30,149.42,69.70,12.80,99.90,358936,82,21066,-61
2019-10-22 19:15:07,139.92,67.85,12.80,99.90,359272,82,21172,-62
2019-10-22 19:15:43,144.10,68.83,12.80,99.90,359462,82,21180,-63
2019-10-22 19:16:20,136.52,66.75,12.80,99.90,358979,82,21141,-62
2019-10-22 19:16:58,140.65,70.45,12.80,99.90,359131,82,21141,-60
2019-10-22 19:17:34,143.00,68.15,12.70,99.90,359538,82,21117,-61
2019-10-22 19:18:12,142.32,67.55,12.80,99.90,359023,82,21211,-61
2019-10-22 19:18:49,140.97,68.60,12.80,99.90,359079,82,21262,-63
2019-10-22 19:19:25,145.47,69.00,12.80,99.90,359063,82,21129,-61
2019-10-22 19:20:02,147.55,69.42,12.80,99.90,358970,82,21140,-63
2019-10-22 19:20:39,145.25,70.72,12.80,99.90,359273,82,21174,-62
2019-10-22 19:21:16,146.13,69.55,12.80,99.90,358796,81,21121,-63
2019-10-22 19:21:53,138.62,66.62,12.80,99.90,358751,82,21118,-61
2019-10-22 19:22:30,150.38,69.90,12.80,99.90,359329,80,21472,-61
2019-10-22 19:23:06,145.45,68.80,12.80,99.90,359116,80,21074,-61
2019-10-22 19:23:43,148.62,72.00,12.80,99.90,359061,80,21152,-60
2019-10-22 19:24:20,146.53,70.20,12.80,99.90,359342,81,21204,-62
2019-10-22 19:24:57,141.32,68.07,12.90,99.90,359120,82,21113,-61
2019-10-22 19:25:34,135.48,65.92,12.80,99.90,359023,82,21074,-62
2019-10-22 19:26:11,132.63,66.37,12.80,99.90,359188,82,21511,-62
2019-10-22 19:26:49,142.60,69.32,12.90,99.90,359284,82,21078,-62
2019-10-22 19:27:26,139.70,66.17,12.80,99.90,354769,83,21670,-62
2019-10-22 19:28:03,141.95,66.82,12.90,99.90,353477,83,21677,-62
2019-10-22 19:28:40,139.65,69.05,12.90,99.90,353519,83,21153,-61
2019-10-22 19:29:17,149.25,70.10,12.90,99.90,356724,82,21127,-62
2019-10-22 19:29:54,153.35,71.67,12.80,99.90,359142,82,21085,-63
2019-10-22 19:30:46,151.20,70.32,12.90,99.90,359183,82,21109,-63
2019-10-22 19:31:25,148.35,70.95,12.90,99.90,355149,83,21521,-63
2019-10-22 19:32:02,159.60,70.70,12.80,99.90,353328,83,21137,-62
2019-10-22 19:32:40,139.60,66.97,12.90,99.90,353484,83,21520,-62
2019-10-22 19:33:17,143.87,66.12,12.90,99.90,359738,82,21070,-62
2019-10-22 19:33:54,140.73,66.00,12.90,99.90,358675,82,21191,-62
2019-10-22 19:34:30,159.05,70.57,12.90,99.90,358979,82,21176,-62
2019-10-22 19:35:08,150.18,69.92,12.90,99.90,358715,82,21066,-63
2019-10-22 19:35:45,138.18,66.92,12.90,99.90,359707,82,21109,-61
2019-10-22 19:36:22,146.95,70.65,12.90,99.90,359096,82,21215,-62
2019-10-22 19:36:59,158.55,70.00,12.90,99.90,359086,82,21145,-62
2019-10-22 19:37:36,158.35,72.00,12.90,99.90,359163,82,21483,-62
2019-10-22 19:38:12,149.47,68.42,12.90,99.90,359285,82,21074,-61
2019-10-22 19:38:49,148.70,68.97,12.90,99.90,359100,82,21101,-61
2019-10-22 19:39:26,149.55,69.53,12.80,99.90,359289,82,21105,-61
2019-10-22 19:40:03,157.20,70.00,12.80,99.90,359432,82,21102,-62
2019-10-22 19:40:40,152.30,70.67,12.80,99.90,359280,82,21141,-61
2019-10-22 19:41:17,158.72,71.10,12.80,99.90,359152,82,21215,-61
2019-10-22 19:41:54,160.43,71.12,12.80,99.90,359133,82,21074,-61
2019-10-22 19:42:31,150.57,67.35,12.80,99.90,358989,82,21125,-61
2019-10-22 19:43:08,145.05,67.12,12.80,99.90,359244,82,21121,-61
2019-10-22 19:43:44,144.45,68.47,12.80,99.90,359115,82,21235,-61
2019-10-22 19:44:21,141.28,66.15,12.80,99.90,358880,82,21110,-61
2019-10-22 19:44:58,157.45,69.00,12.80,99.90,359404,82,21161,-63
2019-10-22 19:45:35,147.17,65.67,12.80,99.90,359241,82,21196,-61
2019-10-22 19:46:12,143.02,65.45,12.80,99.90,359229,82,21066,-61
2019-10-22 19:46:49,154.27,67.58,12.80,99.90,359383,81,21160,-61
2019-10-22 19:47:25,151.75,67.67,12.80,99.90,359340,82,21128,-61
2019-10-22 19:48:02,152.80,67.45,12.80,99.90,359072,82,21578,-61
2019-10-22 19:48:39,135.95,64.00,12.80,99.90,359350,82,21074,-61
2019-10-22 19:49:15,146.00,64.80,12.80,99.90,359247,82,21100,-60
2019-10-22 19:49:52,149.50,66.00,12.80,99.90,358993,82,21063,-61
2019-10-22 19:50:29,145.40,63.58,12.80,99.90,359362,82,21539,-61
2019-10-22 19:51:06,151.65,64.72,12.80,99.90,359299,82,21101,-61
2019-10-22 19:51:43,154.47,65.45,12.90,99.90,358947,82,21082,-61
2019-10-22 19:52:20,157.12,65.25,12.90,99.90,358879,82,21066,-61
2019-10-22 19:52:56,154.85,64.53,12.90,99.90,359286,82,21066,-60
2019-10-22 19:53:33,159.97,67.17,12.80,99.90,358733,82,21097,-61
2019-10-22 19:54:10,156.55,65.67,12.80,99.90,359371,82,21136,-55
2019-10-22 19:54:47,167.32,67.22,12.80,99.90,359432,82,21638,-62
2019-10-22 19:55:24,161.90,67.08,12.80,99.90,359041,82,21066,-59
2019-10-22 19:56:01,154.97,64.22,12.80,99.90,358910,82,21137,-63
2019-10-22 19:56:37,154.38,66.10,12.80,99.90,359279,82,21070,-63
2019-10-22 19:57:14,165.15,68.33,12.80,99.90,358802,80,21046,-63
2019-10-22 19:57:52,159.50,67.15,12.80,99.90,358992,80,21133,-63
2019-10-22 19:58:29,156.80,66.90,12.80,99.90,359494,82,21164,-63
2019-10-22 19:59:06,164.15,66.75,12.80,99.90,359340,81,21160,-62
2019-10-22 19:59:43,172.22,68.33,12.80,99.90,359255,82,21125,-62
2019-10-22 20:00:20,153.72,63.85,12.80,99.90,359260,82,21082,-62
2019-10-22 20:00:57,156.90,65.83,12.80,99.90,359086,82,21058,-62
2019-10-22 20:01:34,161.82,65.08,12.80,99.90,359227,82,21591,-63
2019-10-22 20:02:10,157.27,64.70,12.80,99.90,359319,82,21066,-62
2019-10-22 20:02:47,162.50,66.17,12.80,99.90,359103,82,21192,-62
2019-10-22 20:03:24,164.32,66.15,12.70,99.90,359217,82,21078,-61
2019-10-22 20:04:01,158.27,66.80,12.80,99.90,359483,82,21598,-63
2019-10-22 20:04:38,169.10,67.15,12.80,99.90,358908,82,21199,-62
2019-10-22 20:05:15,166.57,65.37,12.80,99.90,359246,80,21191,-62
2019-10-22 20:05:52,160.95,64.47,12.80,99.90,359331,82,21110,-62
2019-10-22 20:06:30,152.60,64.75,12.80,99.90,359346,82,21164,-62
2019-10-22 20:07:07,168.02,66.85,12.80,99.90,359280,82,21073,-61
2019-10-22 20:07:45,157.88,65.75,12.80,99.90,359307,82,21449,-63
2019-10-22 20:08:22,156.22,64.60,12.80,99.90,360788,80,21174,-63
2019-10-22 20:09:00,159.27,63.25,12.80,99.90,359416,82,21106,-64
2019-10-22 20:09:36,147.45,64.20,12.90,99.90,359343,82,21145,-65
2019-10-22 20:10:14,165.73,66.53,12.80,99.90,359158,82,21162,-62
2019-10-22 20:10:51,151.32,63.42,12.90,99.90,359518,82,21183,-64
2019-10-22 20:11:28,161.88,66.75,12.90,99.90,359359,82,21212,-64
2019-10-22 20:12:05,178.40,68.42,12.90,99.90,359165,80,21117,-63
2019-10-22 20:12:42,166.97,66.05,12.80,99.90,359196,81,21223,-64
2019-10-22 20:13:18,167.43,68.25,12.90,99.90,359192,82,21580,-64
2019-10-22 20:13:55,175.57,67.12,12.90,99.90,359048,82,21211,-64
2019-10-22 20:14:32,151.55,62.75,12.90,99.90,359309,82,21939,-64
2019-10-22 20:15:09,168.28,67.37,12.90,99.90,359257,82,21102,-64
2019-10-22 20:15:46,164.00,66.02,12.90,99.90,358987,82,21098,-64
2019-10-22 20:16:24,163.37,67.20,12.90,99.90,359268,82,21074,-64
2019-10-22 20:17:00,172.25,66.77,12.90,99.90,359369,82,21638,-64
2019-10-22 20:17:37,172.28,68.28,12.90,99.90,359125,82,21116,-63
2019-10-22 20:18:15,171.37,69.20,12.90,99.90,359311,82,21177,-64
2019-10-22 20:18:51,169.10,67.53,12.90,99.90,359411,82,21544,-64
2019-10-22 20:19:28,172.28,68.12,12.90,99.90,359147,80,21140,-64
2019-10-22 20:20:05,166.55,66.75,12.90,99.90,359270,81,21074,-64
2019-10-22 20:20:42,187.60,69.58,12.90,99.90,359378,82,21607,-63
2019-10-22 20:21:19,167.75,67.22,12.80,99.90,358840,82,21125,-64
2019-10-22 20:21:57,180.10,69.97,12.90,99.90,359398,82,21145,-62
2019-10-22 20:22:33,171.95,66.85,12.80,99.90,359188,82,21070,-64
2019-10-22 20:23:10,164.88,66.05,12.80,99.90,358951,82,21042,-64
2019-10-22 20:23:47,179.82,67.53,12.80,99.90,359390,82,21074,-64
2019-10-22 20:24:24,177.95,67.60,12.80,99.90,359000,81,21183,-64
2019-10-22 20:25:01,171.68,65.62,12.80,99.90,354117,82,21140,-63
2019-10-22 20:25:38,160.48,66.02,12.80,99.90,353306,83,21140,-64
2019-10-22 20:26:14,153.00,63.52,12.80,99.90,353378,83,21165,-64
2019-10-22 20:26:51,178.95,69.07,12.80,99.90,357022,82,21182,-64
2019-10-22 20:27:28,181.93,69.50,12.80,99.90,359271,82,21062,-64
2019-10-22 20:28:05,184.45,69.12,12.80,99.90,359269,82,21114,-64
2019-10-22 20:28:42,175.53,66.05,12.80,99.90,359133,82,21085,-64
2019-10-22 20:29:19,166.30,64.87,12.80,99.90,359204,82,21078,-64
2019-10-22 20:29:55,178.32,67.47,12.80,99.90,359338,82,21121,-63
2019-10-22 20:30:32,165.45,66.67,12.80,99.90,358971,80,21137,-63
2019-10-22 20:31:09,162.10,64.92,12.80,99.90,359238,82,21137,-64
2019-10-22 20:31:46,171.32,65.70,12.80,99.90,359196,82,21157,-63
2019-10-22 20:32:22,184.70,68.05,12.80,99.90,359115,82,21074,-63
2019-10-22 20:33:00,179.23,69.72,12.80,99.90,359226,82,21109,-63
2019-10-22 20:33:36,190.90,67.10,12.80,99.90,359289,82,21113,-63
2019-10-22 20:34:13,176.78,67.60,12.80,99.90,359127,82,21191,-63
2019-10-22 20:34:50,176.63,68.65,12.80,99.90,359248,82,21137,-62
2019-10-22 20:35:26,171.37,66.75,12.70,99.90,359220,82,21113,-63
2019-10-22 20:36:03,163.00,64.15,12.80,99.90,358952,82,21214,-60
2019-10-22 20:36:40,173.55,66.67,12.80,99.90,359335,82,21113,-61
2019-10-22 20:37:17,158.12,63.92,12.80,99.90,359419,82,21136,-58
2019-10-22 20:37:54,180.85,67.75,12.80,99.90,358957,80,21485,-60
2019-10-22 20:38:31,165.80,64.10,12.80,99.90,359191,82,21625,-59
2019-10-22 20:39:08,181.60,67.32,12.80,99.90,359235,82,21610,-62
2019-10-22 20:39:45,180.72,68.10,12.80,99.90,359015,82,21140,-61
2019-10-22 20:40:22,183.70,66.53,12.80,99.90,359150,82,21136,-59
2019-10-22 20:40:58,181.20,66.57,12.80,99.90,359252,82,21074,-61
2019-10-22 20:41:35,181.37,63.98,12.80,99.90,358951,82,21130,-60
2019-10-22 20:42:12,190.75,67.27,12.70,99.90,359203,82,21532,-58
2019-10-22 20:42:48,204.43,68.95,12.70,99.90,358976,82,21164,-58
2019-10-22 20:43:26,179.20,65.80,12.80,99.90,358969,82,21070,-64
2019-10-22 20:44:03,181.93,65.78,12.80,99.90,359502,80,21070,-64
2019-10-22 20:44:40,202.65,71.28,12.80,99.90,359134,81,21168,-62
2019-10-22 20:45:17,184.20,68.87,12.80,99.90,359170,82,21078,-62
2019-10-22 20:45:54,171.93,63.95,12.80,99.90,358945,80,21144,-62
2019-10-22 20:46:31,195.10,69.92,12.80,99.90,359171,82,21042,-63
2019-10-22 20:47:08,197.05,67.97,12.80,99.90,359012,82,21141,-62
2019-10-22 20:47:45,203.85,69.10,12.80,99.90,359594,82,21074,-60
2019-10-22 20:48:22,195.35,66.97,12.80,99.90,359485,82,21164,-61
2019-10-22 20:48:59,195.90,67.42,12.80,99.90,358387,82,21121,-63
2019-10-22 20:49:36,203.40,69.87,12.80,99.90,359071,82,21149,-63
2019-10-22 20:50:12,190.77,68.60,12.70,99.90,359013,82,21098,-63
2019-10-22 20:50:49,210.68,71.42,12.70,99.90,358911,82,21066,-63
2019-10-22 20:51:27,210.23,73.30,12.80,99.90,359336,81,21153,-62
2019-10-22 20:52:03,203.95,70.03,12.70,99.90,359416,81,21599,-62
2019-10-22 20:52:40,208.95,70.57,12.80,99.90,358979,82,21586,-61
2019-10-22 20:53:17,194.15,68.62,12.70,99.90,359200,82,21132,-62
2019-10-22 20:53:54,198.75,68.40,12.70,99.90,359260,81,21599,-61
2019-10-22 20:54:31,201.82,69.40,12.80,99.90,358866,82,21070,-61
2019-10-22 20:55:08,200.85,70.30,12.80,99.90,358963,82,21074,-62
2019-10-22 20:55:44,181.78,68.60,12.80,99.90,359021,82,21070,-62
2019-10-22 20:56:21,189.13,69.22,12.80,99.90,358905,82,21058,-61
2019-10-22 20:56:58,187.03,67.92,12.80,99.90,358967,82,21188,-56
2019-10-22 20:57:34,183.57,68.52,12.80,99.90,359081,82,21165,-57
2019-10-22 20:58:12,194.15,69.90,12.80,99.90,359084,82,21141,-61
2019-10-22 20:58:49,183.87,68.50,12.70,99.90,359696,81,21102,-57
2019-10-22 20:59:26,190.45,70.75,12.70,99.90,359326,82,21133,-57
2019-10-22 21:00:03,196.45,71.30,12.80,99.90,359097,82,21232,-58
2019-10-22 21:00:40,167.57,66.00,12.80,99.90,359355,82,21102,-63
2019-10-22 21:01:17,193.28,70.35,12.80,99.90,359226,82,21117,-63
2019-10-22 21:01:54,190.90,70.83,12.80,99.90,358926,82,21082,-63
2019-10-22 21:02:31,213.07,71.90,12.80,99.90,359217,82,21114,-58
2019-10-22 21:03:07,199.42,70.10,12.80,99.90,359281,82,21078,-59
2019-10-22 21:03:44,198.75,71.92,12.80,99.90,358712,82,21078,-56
2019-10-22 21:04:21,180.63,68.00,12.80,99.90,359213,82,21070,-58
2019-10-22 21:04:58,184.30,70.22,12.80,99.90,359406,82,21069,-58
2019-10-22 21:05:36,180.65,68.12,12.80,99.90,359246,82,21839,-58
2019-10-22 21:06:13,196.55,71.10,12.80,99.90,359147,82,21653,-57
2019-10-22 21:06:49,178.95,69.82,12.80,99.90,359174,82,21168,-56
2019-10-22 21:07:26,178.95,68.12,12.80,99.90,359162,82,21686,-58
2019-10-22 21:08:03,184.52,71.37,12.90,99.90,359390,82,21101,-57
2019-10-22 21:08:40,190.55,73.00,12.80,99.90,359378,82,21523,-58
2019-10-22 21:09:17,199.07,74.80,12.80,99.90,359233,82,21106,-56
2019-10-22 21:09:54,201.88,76.77,12.80,99.90,359253,82,21086,-59
2019-10-22 21:10:30,203.12,74.25,12.80,99.90,359125,80,21148,-58
2019-10-22 21:11:08,211.52,75.40,12.90,99.90,359132,82,21110,-57
2019-10-22 21:11:45,208.90,75.70,12.90,99.90,359470,82,21050,-58
2019-10-22 21:12:22,214.35,76.90,12.80,99.90,359141,82,21078,-59
2019-10-22 21:12:59,204.55,76.82,12.80,99.90,359111,80,21073,-60
2019-10-22 21:13:36,209.32,77.08,12.80,99.90,359430,82,21134,-59
2019-10-22 21:14:13,209.43,75.40,12.80,99.90,359333,82,21070,-59
2019-10-22 21:14:50,197.15,74.42,12.80,99.90,359021,82,21110,-56
2019-10-22 21:15:27,211.18,75.17,12.80,99.90,359147,82,21090,-58
2019-10-22 21:16:03,211.82,75.83,12.80,99.90,359270,80,21528,-59
2019-10-22 21:16:40,213.55,79.35,12.80,99.90,358886,82,21145,-58
2019-10-22 21:17:17,190.03,72.12,12.80,99.90,359284,82,21144,-58
2019-10-22 21:17:54,206.90,74.85,12.80,99.90,359335,82,21078,-58
2019-10-22 21:18:31,202.95,75.12,12.80,99.90,359053,82,21516,-58
2019-10-22 21:19:08,205.52,75.00,12.80,99.90,359203,82,21081,-57
2019-10-22 21:19:44,194.00,73.57,12.80,99.90,359253,82,21622,-60
2019-10-22 21:20:21,200.90,74.80,12.80,99.90,358739,82,21121,-57
2019-10-22 21:20:58,192.28,74.12,12.80,99.90,359269,82,21078,-58
2019-10-22 21:21:35,214.38,77.75,12.80,99.90,359310,82,21125,-60
2019-10-22 21:22:12,219.87,76.92,12.80,99.90,358973,82,21113,-58
2019-10-22 21:22:49,213.52,75.40,12.80,99.90,359216,82,21176,-57
2019-10-22 21:23:25,190.80,73.07,12.80,99.90,358988,82,21129,-57
2019-10-22 21:24:02,217.68,76.10,12.80,99.90,359054,80,21066,-57
2019-10-22 21:24:39,214.85,76.33,12.80,99.90,359251,82,21527,-57
2019-10-22 21:25:16,205.47,77.58,12.80,99.90,359306,82,21192,-57
2019-10-22 21:25:53,171.65,68.80,12.80,99.90,359016,82,21606,-58
2019-10-22 21:26:30,190.40,73.85,12.80,99.90,359008,82,21152,-58
2019-10-22 21:27:06,206.17,74.45,12.90,99.90,359155,82,21125,-57
2019-10-22 21:27:43,201.98,74.03,12.80,99.90,358843,82,21192,-57
2019-10-22 21:28:20,185.93,72.05,12.90,99.90,359035,81,21043,-57
2019-10-22 21:28:57,210.72,75.52,12.80,99.90,359329,82,21419,-57
2019-10-22 21:29:34,203.18,75.65,12.90,99.90,359147,82,21156,-58
2019-10-22 21:30:11,203.18,73.62,12.80,99.90,359344,82,21070,-56
2019-10-22 21:30:47,208.90,78.12,12.90,99.90,359416,82,21038,-57
2019-10-22 21:31:24,220.73,80.72,12.80,99.90,358816,82,21105,-58
2019-10-22 21:32:01,192.43,74.47,12.80,99.90,359373,82,21086,-60
2019-10-22 21:32:38,225.32,77.37,12.80,99.90,359401,82,21539,-59
2019-10-22 21:33:15,234.57,79.42,12.80,99.90,359152,82,21456,-59
2019-10-22 21:33:52,225.80,78.78,12.80,99.90,359204,82,21531,-58
2019-10-22 21:34:28,249.30,84.77,12.80,99.90,359007,82,21539,-58
2019-10-22 21:35:05,231.80,79.50,12.70,99.90,358881,82,21133,-58
2019-10-22 21:35:42,222.60,79.42,12.70,99.90,359210,82,21129,-59
2019-10-22 21:36:19,254.07,81.90,12.70,99.90,359267,81,21113,-58
2019-10-22 21:36:56,214.72,76.30,12.70,99.90,359019,82,21157,-58
2019-10-22 21:37:33,223.50,79.10,12.70,99.90,359228,81,21219,-58
2019-10-22 21:38:09,206.90,76.42,12.70,99.90,359060,82,21046,-58
2019-10-22 21:38:46,239.88,81.02,12.70,99.90,359057,82,21181,-58
2019-10-22 21:39:24,239.65,80.55,12.70,99.90,359225,80,21042,-58
2019-10-22 21:40:00,232.43,79.65,12.70,99.90,359614,82,21102,-58
2019-10-22 21:40:37,215.28,78.67,12.70,99.90,358807,82,21070,-58
2019-10-22 21:41:14,227.78,79.47,12.70,99.90,359282,80,21141,-57
2019-10-22 21:41:51,225.05,79.45,12.70,99.90,359407,80,21192,-57
2019-10-22 21:42:28,212.68,78.50,12.70,99.90,358821,82,21519,-58
2019-10-22 21:43:05,205.83,75.37,12.70,99.90,359373,82,21046,-57
2019-10-22 21:43:41,186.15,73.72,12.70,99.90,359340,82,21542,-58
2019-10-22 21:44:18,218.73,76.12,12.80,99.90,358775,82,21153,-62
2019-10-22 21:44:55,189.10,72.97,12.80,99.90,359287,82,21228,-61
2019-10-22 21:45:32,218.02,77.92,12.70,99.90,359185,82,21144,-62
2019-10-22 21:46:10,216.97,75.70,12.80,99.90,359010,82,21070,-58
2019-10-22 21:46:47,222.60,79.53,12.70,99.90,359664,80,21536,-59
2019-10-22 21:47:23,192.15,73.72,12.70,99.90,359344,82,21511,-56
2019-10-22 21:48:00,212.35,76.22,12.70,99.90,359027,82,21646,-57
2019-10-22 21:48:37,204.50,74.65,12.70,99.90,359171,82,21564,-57
2019-10-22 21:49:14,212.80,76.30,12.70,99.90,359167,82,21618,-56
2019-10-22 21:49:51,214.82,74.62,12.70,99.90,359090,82,21156,-57
2019-10-22 21:50:28,225.05,76.92,12.70,99.90,359074,80,21643,-57
2019-10-22 21:51:04,227.05,79.58,12.60,99.90,359098,82,21093,-56
2019-10-22 21:51:41,226.45,79.05,12.70,99.90,358802,82,21496,-58
2019-10-22 21:52:18,232.07,79.42,12.60,99.90,359393,82,21082,-58
2019-10-22 21:52:55,236.35,80.25,12.60,99.90,359133,82,21114,-60
2019-10-22 21:53:32,239.68,79.27,12.60,99.90,359148,82,21078,-57
2019-10-22 21:54:09,241.88,80.15,12.60,99.90,359468,80,21066,-57
2019-10-22 21:54:45,242.95,82.60,12.60,99.90,359148,82,21226,-58
2019-10-22 21:55:22,248.22,79.00,12.60,99.90,358843,82,21164,-58
2019-10-22 21:56:01,202.72,74.20,12.60,99.90,359299,82,21141,-58
2019-10-22 21:56:37,239.17,78.22,12.60,99.90,359157,82,21192,-57
2019-10-22 21:57:14,250.32,80.83,12.60,99.90,359066,82,21114,-58
2019-10-22 21:57:51,256.65,80.15,12.70,99.90,359368,82,21133,-57
2019-10-22 21:58:28,249.32,82.05,12.70,99.90,359023,82,21259,-57
2019-10-22 21:59:05,249.47,83.15,12.70,99.90,358888,82,21165,-57
2019-10-22 21:59:42,254.35,81.00,12.70,99.90,359305,82,21606,-58
2019-10-22 22:00:18,259.07,83.17,12.60,99.90,359272,82,21117,-58
2019-10-22 22:00:56,258.10,81.45,12.60,99.90,358963,82,21078,-58
2019-10-22 22:01:33,261.45,82.08,12.60,99.90,359380,80,21613,-58
2019-10-22 22:02:09,239.12,80.90,12.60,99.90,359106,82,21520,-57
2019-10-22 22:02:47,244.45,81.22,12.60,99.90,358784,82,21606,-56
2019-10-22 22:03:25,223.95,77.27,12.60,99.90,359362,82,21583,-57
2019-10-22 22:04:01,221.55,77.90,12.60,99.90,359246,82,21082,-57
2019-10-22 22:04:38,253.60,81.40,12.60,99.90,358933,82,21113,-57
2019-10-22 22:05:15,250.43,80.25,12.60,99.90,359179,81,21074,-59
2019-10-22 22:05:51,245.93,82.65,12.60,99.90,359152,82,21078,-59
2019-10-22 22:06:28,243.35,79.62,12.60,99.90,358748,82,21109,-58
2019-10-22 22:07:06,244.95,81.32,12.60,99.90,359240,82,21110,-58
2019-10-22 22:07:42,239.42,79.37,12.50,99.90,359114,82,21089,-59
2019-10-22 22:08:19,218.63,75.65,12.60,99.90,358835,82,21125,-59
2019-10-22 22:08:56,251.42,82.78,12.60,99.90,359435,80,21516,-58
2019-10-22 22:09:33,277.02,85.03,12.60,99.90,359351,80,21093,-58
2019-10-22 22:10:11,256.25,82.05,12.60,99.90,359018,82,21133,-58
2019-10-22 22:10:48,252.30,79.55,12.60,99.90,359270,80,21078,-58
2019-10-22 22:11:24,262.77,82.00,12.60,99.90,359240,82,21140,-59
2019-10-22 22:12:01,247.93,78.90,12.60,99.90,359018,82,21200,-61
2019-10-22 22:12:38,240.57,80.90,12.60,99.90,359300,82,21121,-55
2019-10-22 22:13:16,231.63,77.97,12.60,99.90,359376,82,21030,-58
2019-10-22 22:13:53,241.88,79.32,12.60,99.90,359157,82,21074,-60
2019-10-22 22:14:30,234.50,79.72,12.60,99.90,359113,80,21066,-58
2019-10-22 22:15:06,228.22,76.85,12.60,99.90,359147,82,21117,-57
2019-10-22 22:15:44,232.35,76.67,12.60,99.90,358986,82,21149,-59
2019-10-22 22:16:21,214.68,73.78,12.50,99.90,359177,82,21136,-61
2019-10-22 22:16:58,214.68,71.42,12.60,99.90,359242,82,21657,-57
2019-10-22 22:17:35,195.20,71.70,12.50,99.90,359070,82,21121,-60
2019-10-22 22:18:12,181.90,68.10,12.50,99.90,359153,82,21082,-59
2019-10-22 22:18:48,193.15,68.62,12.50,99.90,359345,82,21066,-58
2019-10-22 22:19:25,191.92,68.12,12.50,99.90,358888,82,21156,-59
2019-10-22 22:20:02,185.97,66.65,12.50,99.90,359267,82,21137,-60
2019-10-22 22:20:38,178.27,66.37,12.50,99.90,359054,82,21172,-60
2019-10-22 22:21:16,172.90,64.12,12.50,99.90,358623,82,21062,-60
2019-10-22 22:21:52,172.28,64.90,12.50,99.90,359239,82,21617,-60
2019-10-22 22:22:29,165.80,64.55,12.50,99.90,358991,82,21140,-60
2019-10-22 22:23:06,178.50,65.50,12.50,99.90,358997,82,21574,-59
2019-10-22 22:23:43,173.60,65.72,12.50,99.90,359130,82,21069,-59
2019-10-22 22:24:20,154.70,61.73,12.50,99.90,359163,82,21523,-60
2019-10-22 22:24:57,177.50,64.30,12.60,99.90,359079,82,21145,-58
2019-10-22 22:25:34,171.72,64.82,12.60,99.90,359266,82,21074,-58
2019-10-22 22:26:10,175.82,65.12,12.60,99.90,359238,82,21090,-59
2019-10-22 22:26:47,178.12,66.02,12.60,99.90,358898,82,21070,-59
2019-10-22 22:27:24,188.32,65.60,12.50,99.90,359430,82,21062,-60
2019-10-22 22:28:01,168.87,64.82,12.60,99.90,359338,80,21137,-60
2019-10-22 22:28:38,177.72,63.75,12.60,99.90,358951,82,21042,-59
2019-10-22 22:29:15,190.32,68.05,12.60,99.90,359068,82,21160,-58
2019-10-22 22:29:51,193.30,67.85,12.50,99.90,359040,82,21540,-58
2019-10-22 22:30:29,192.80,67.78,12.50,99.90,358957,82,21175,-58
2019-10-22 22:31:06,195.10,68.28,12.50,99.90,359441,82,21113,-58
2019-10-22 22:31:42,198.02,67.92,12.50,99.90,359320,82,21168,-58
2019-10-22 22:32:19,209.95,69.62,12.50,99.90,358771,82,21180,-61
2019-10-22 22:32:56,190.70,68.28,12.60,99.90,359196,81,21620,-57
2019-10-22 22:33:33,200.32,70.25,12.60,99.90,359124,82,21516,-58
2019-10-22 22:34:10,180.18,64.27,12.60,99.90,359003,82,21066,-57
2019-10-22 22:34:47,199.02,69.07,12.60,99.90,359194,82,21145,-61
2019-10-22 22:35:24,187.27,67.00,12.60,99.90,359396,82,21492,-59
2019-10-22 22:36:01,164.55,61.35,12.60,99.90,358725,82,21105,-57
2019-10-22 22:36:39,192.87,68.47,12.60,99.90,359207,80,21216,-58
2019-10-22 22:37:16,194.87,67.53,12.60,99.90,359239,82,21556,-59
2019-10-22 22:37:53,184.35,65.50,12.60,99.90,359193,82,21168,-59
2019-10-22 22:38:30,186.47,64.70,12.60,99.90,359062,82,21098,-56
2019-10-22 22:39:06,174.07,62.65,12.60,99.90,359163,82,21153,-60
2019-10-22 22:39:43,163.35,61.33,12.60,99.90,358754,82,21144,-57
2019-10-22 22:40:20,174.20,64.92,12.60,99.90,359239,82,21125,-60
2019-10-22 22:40:57,176.40,63.78,12.60,99.90,359290,82,21124,-58
2019-10-22 22:41:34,176.60,63.83,12.50,99.90,359243,82,21516,-57
2019-10-22 22:42:11,183.00,67.03,12.60,99.90,359303,82,21106,-57
2019-10-22 22:42:47,161.82,61.58,12.50,99.90,359099,82,21690,-57
2019-10-22 22:43:25,174.23,62.40,12.50,99.90,358921,82,21074,-60
2019-10-22 22:44:02,191.37,65.10,12.50,99.90,359193,82,21587,-57
2019-10-22 22:44:38,184.70,64.82,12.50,99.90,359102,82,21110,-57
2019-10-22 22:45:15,180.03,63.40,12.50,99.90,359020,82,21594,-60
2019-10-22 22:45:52,166.60,61.60,12.50,99.90,359336,82,21078,-59
2019-10-22 22:46:29,183.62,64.50,12.50,99.90,359171,82,21730,-58
2019-10-22 22:47:06,190.40,67.00,12.50,99.90,359001,82,21042,-58
2019-10-22 22:47:43,186.40,65.83,12.50,99.90,359090,82,21070,-63
2019-10-22 22:48:19,175.95,63.25,12.50,99.90,359156,82,22307,-62
2019-10-22 22:48:56,191.80,65.60,12.60,99.90,359096,82,21066,-63
2019-10-22 22:49:33,185.95,65.55,12.60,99.90,359270,82,21136,-58
2019-10-22 22:50:09,194.87,66.77,12.60,99.90,359259,82,21121,-61
2019-10-22 22:50:47,208.70,69.17,12.60,99.90,359066,82,21161,-61
2019-10-22 22:51:24,194.90,66.85,12.60,99.90,359183,82,21097,-61
2019-10-22 22:52:00,196.10,66.02,12.60,99.90,359278,82,21136,-61
2019-10-22 22:52:37,194.70,66.60,12.60,99.90,358945,81,21137,-61
2019-10-22 22:53:14,177.80,63.05,12.50,99.90,359354,80,21042,-60
2019-10-22 22:53:50,186.37,66.53,12.50,99.90,359197,80,21195,-60
2019-10-22 22:54:28,182.82,64.80,12.60,99.90,359071,82,21160,-61
2019-10-22 22:55:05,188.37,64.32,12.60,99.90,359506,82,21046,-60
2019-10-22 22:55:42,182.00,63.83,12.50,99.90,359363,82,21086,-61
2019-10-22 22:56:20,187.77,66.05,12.60,99.90,358954,80,21187,-61
2019-10-22 22:56:57,178.20,62.90,12.50,99.90,359295,82,21070,-60
2019-10-22 22:57:33,193.47,66.07,12.60,99.90,359222,82,21117,-61
2019-10-22 22:58:10,182.70,63.10,12.60,99.90,359042,80,21082,-60
2019-10-22 22:58:47,172.80,62.50,12.60,99.90,359351,82,21192,-62
2019-10-22 22:59:24,184.60,64.80,12.60,99.90,359207,82,21066,-61
2019-10-22 23:00:01,186.97,63.42,12.60,99.90,359086,82,21634,-60
2019-10-22 23:00:38,181.93,64.45,12.60,99.90,359178,82,21605,-60
2019-10-22 23:01:14,173.28,63.80,12.60,99.90,359407,82,21133,-61
2019-10-22 23:01:51,178.57,64.05,12.60,99.90,358934,82,21488,-61
2019-10-22 23:02:28,172.45,59.48,12.60,99.90,359354,81,21235,-61
2019-10-22 23:03:05,163.77,59.35,12.60,99.90,359231,82,21074,-61
2019-10-22 23:03:42,171.25,60.55,12.60,99.90,362024,81,21232,-59
2019-10-22 23:04:19,163.07,59.95,12.50,99.90,362955,81,21198,-59
2019-10-22 23:04:55,168.10,58.30,12.50,99.90,362923,81,21604,-63
2019-10-22 23:05:32,151.87,58.85,12.60,99.90,362824,81,21074,-60
2019-10-22 23:06:09,167.75,60.78,12.50,99.90,363149,81,21043,-60
2019-10-22 23:06:46,153.25,58.00,12.60,99.90,363105,81,21102,-61
2019-10-22 23:07:23,155.48,58.73,12.50,99.90,362781,81,21043,-62
2019-10-22 23:08:00,149.42,58.52,12.60,99.90,363064,81,21106,-60
2019-10-22 23:08:36,158.80,59.35,12.60,99.90,362856,81,21075,-59
2019-10-22 23:09:13,153.97,56.60,12.60,99.90,362837,81,21066,-62
2019-10-22 23:09:50,148.00,56.95,12.50,99.90,363060,81,21082,-60
2019-10-22 23:10:27,158.82,57.78,12.50,99.90,363037,81,21075,-61
2019-10-22 23:11:04,157.30,57.17,12.60,99.90,362789,81,21225,-60
2019-10-22 23:11:41,150.93,56.00,12.60,99.90,362937,81,21099,-61
2019-10-22 23:12:18,148.10,57.20,12.60,99.90,362903,81,21071,-60
2019-10-22 23:12:55,158.32,59.13,12.60,99.90,362888,80,21148,-63
2019-10-22 23:13:32,165.47,59.75,12.50,99.90,362897,81,21153,-61
2019-10-22 23:14:08,139.57,53.80,12.50,99.90,362979,81,21477,-61
2019-10-22 23:14:45,152.30,55.95,12.50,99.90,362707,81,21272,-60
2019-10-22 23:15:22,152.50,56.73,12.60,99.90,362983,81,21145,-62
2019-10-22 23:15:59,141.55,55.35,12.50,99.90,363019,81,21650,-61
2019-10-22 23:16:36,139.22,55.08,12.60,99.90,362839,81,21160,-62
2019-10-22 23:17:13,154.55,56.50,12.50,99.90,362876,81,21593,-61
2019-10-22 23:17:49,142.13,56.48,12.50,99.90,362824,81,21212,-60
2019-10-22 23:18:26,146.30,55.90,12.50,99.90,362752,81,21575,-61
2019-10-22 23:19:03,139.10,53.80,12.50,99.90,362997,81,21062,-60
2019-10-22 23:19:41,133.95,53.65,12.50,99.90,362751,80,21172,-62
2019-10-22 23:20:18,140.57,52.90,12.50,99.90,362969,81,21102,-61
2019-10-22 23:20:55,145.43,54.25,12.50,99.90,363035,81,21071,-61
2019-10-22 23:21:33,139.65,53.50,12.40,99.90,362951,81,21579,-61
2019-10-22 23:22:10,157.18,57.53,12.40,99.90,363280,81,21062,-61
2019-10-22 23:22:47,136.43,53.85,12.40,99.90,362956,81,21177,-62
2019-10-22 23:23:24,147.35,55.45,12.40,99.90,362975,81,21611,-61
2019-10-22 23:24:01,153.55,55.15,12.40,99.90,362844,81,21129,-61
2019-10-22 23:24:38,149.32,54.30,12.40,99.90,362927,80,21098,-62
2019-10-22 23:25:14,165.55,58.50,12.30,99.90,363110,80,21176,-62
2019-10-22 23:25:53,144.40,55.12,12.40,99.90,362845,81,21584,-61
2019-10-22 23:26:29,161.65,57.17,12.30,99.90,357663,82,21092,-60
2019-10-22 23:27:07,155.30,54.77,12.30,99.90,356907,81,21077,-62
2019-10-22 23:27:44,155.65,56.05,12.30,99.90,352017,83,21491,-62
2019-10-22 23:28:21,164.00,57.55,12.30,99.90,355880,82,21471,-62
2019-10-22 23:28:58,159.05,57.65,12.30,99.90,357060,82,21071,-62
2019-10-22 23:29:35,164.35,57.53,12.30,99.90,360166,81,21139,-62
2019-10-22 23:30:13,159.10,55.33,12.30,99.90,363038,81,21070,-62
2019-10-22 23:30:50,148.00,55.55,12.30,99.90,363292,81,21219,-61
2019-10-22 23:31:27,159.70,57.62,12.30,99.90,362772,81,21183,-61
2019-10-22 23:32:04,157.40,55.35,12.30,99.90,362899,81,21090,-61
2019-10-22 23:32:40,159.37,56.73,12.30,99.90,362951,81,21637,-61
2019-10-22 23:33:17,151.53,55.00,12.20,99.90,362800,81,21062,-60
2019-10-22 23:33:55,162.90,57.35,12.30,99.90,363122,81,21133,-57
2019-10-22 23:34:32,156.30,57.05,12.30,99.90,363061,81,21110,-59
2019-10-22 23:35:09,151.68,56.33,12.30,99.90,362983,81,21129,-61
2019-10-22 23:35:46,163.97,57.35,12.30,99.90,362884,81,21216,-61
2019-10-22 23:36:22,158.05,57.40,12.30,99.90,362821,81,21083,-61
2019-10-22 23:36:59,169.25,58.48,12.30,99.90,362862,81,21133,-61
2019-10-22 23:37:36,147.37,57.50,12.30,99.90,363037,80,21529,-62
2019-10-22 23:38:13,154.38,56.63,12.30,99.90,363011,81,21129,-61
2019-10-22 23:38:51,159.07,56.75,12.30,99.90,363026,81,21098,-61
2019-10-22 23:39:28,175.55,59.27,12.30,99.90,362966,80,21587,-61
2019-10-22 23:40:05,172.50,61.65,12.30,99.90,363024,81,21078,-60
2019-10-22 23:40:42,171.02,59.75,12.30,99.90,362862,81,21130,-60
2019-10-22 23:41:19,172.05,59.33,12.30,99.90,362879,81,21118,-62
2019-10-22 23:41:55,181.52,59.67,12.30,99.90,362841,81,21121,-61
2019-10-22 23:42:32,184.55,61.92,12.30,99.90,362708,81,21156,-61
2019-10-22 23:43:09,181.95,60.67,12.30,99.90,363041,81,21574,-61
2019-10-22 23:43:46,186.35,62.85,12.30,99.90,363035,81,21200,-60
2019-10-22 23:44:23,182.02,62.93,12.30,99.90,362759,81,21157,-61
2019-10-22 23:45:00,181.37,61.05,12.30,99.90,362885,81,21230,-61
2019-10-22 23:45:36,174.82,60.55,12.30,99.90,362835,81,21208,-61
2019-10-22 23:46:13,159.32,58.23,12.20,99.90,362798,81,21161,-61
2019-10-22 23:46:50,157.80,59.23,12.20,99.90,362972,81,21180,-61
2019-10-22 23:47:27,155.50,57.25,12.30,99.90,362868,81,21130,-61
2019-10-22 23:48:04,163.68,59.23,12.30,99.90,362882,81,21623,-60
2019-10-22 23:48:41,180.10,61.10,12.30,99.90,362692,81,21133,-62
2019-10-22 23:49:17,180.67,62.13,12.30,99.90,362937,81,21083,-60
2019-10-22 23:49:54,171.00,59.13,12.30,99.90,362814,81,21489,-62
2019-10-22 23:50:31,175.35,60.78,12.30,99.90,362881,81,21141,-60
2019-10-22 23:51:08,183.15,60.73,12.20,99.90,363127,81,21173,-61
2019-10-22 23:51:45,183.20,61.10,12.20,99.90,362894,81,21071,-61
2019-10-22 23:52:22,171.72,60.45,12.20,99.90,362857,81,21154,-62
2019-10-22 23:52:58,179.07,61.90,12.20,99.90,362988,80,21102,-62
2019-10-22 23:53:35,185.03,63.40,12.20,99.90,362828,81,21500,-63
2019-10-22 23:54:12,161.62,58.87,12.20,99.90,362961,80,21126,-62
2019-10-22 23:54:49,184.13,64.05,12.20,99.90,362916,81,21260,-63
2019-10-22 23:55:26,175.90,62.23,12.20,99.90,362833,81,21177,-63
2019-10-22 23:56:03,183.03,62.62,12.20,99.90,362868,81,21188,-62
2019-10-22 23:56:39,169.40,61.15,12.20,99.90,362790,81,21196,-62
2019-10-22 23:57:16,195.82,64.82,12.20,99.90,362767,81,21154,-63
2019-10-22 23:57:53,180.45,61.88,12.20,99.90,362931,80,21086,-63
2019-10-22 23:58:30,179.80,63.17,12.20,99.90,363000,81,21272,-62
2019-10-22 23:59:07,176.97,62.35,12.20,99.90,362677,80,21106,-63
2019-10-22 23:59:44,194.22,64.85,12.30,99.90,362858,81,21083,-62