2019-10-22 00:00:23,29.65,19.02,10.50,99.90,357641,82,21194,-63
2019-10-22 00:01:00,34.65,20.62,10.50,99.90,357488,82,21535,-63
2019-10-22 00:01:37,41.80,22.67,10.50,99.90,357586,82,21417,-63
2019-10-22 00:02:13,48.15,22.80,10.50,99.90,357580,82,21068,-63
2019-10-22 00:02:50,35.23,22.07,10.50,99.90,357320,82,21487,-64
2019-10-22 00:03:27,30.20,19.90,10.50,99.90,357661,82,21624,-63
2019-10-22 00:04:04,32.90,21.20,10.50,99.90,357807,82,21041,-63
2019-10-22 00:04:41,28.92,19.75,10.50,99.90,357615,82,21064,-63
2019-10-22 00:05:18,29.02,20.23,10.50,99.90,357580,82,21147,-61
2019-10-22 00:05:54,33.45,20.30,10.50,99.90,357783,82,21537,-60
2019-10-22 00:06:32,41.70,22.52,10.50,99.90,357349,82,21120,-61
2019-10-22 00:07:09,38.50,20.68,10.50,99.90,357721,82,21053,-63
2019-10-22 00:07:45,44.83,24.15,10.40,99.90,357551,82,21080,-64
2019-10-22 00:08:22,50.98,24.50,10.40,99.90,357483,82,21134,-62
2019-10-22 00:09:00,34.00,21.55,10.40,99.90,357647,82,21056,-60
2019-10-22 00:09:37,37.53,22.80,10.40,99.90,352270,84,21246,-59
2019-10-22 00:10:14,40.03,23.92,10.50,99.90,351488,84,21550,-61
2019-10-22 00:10:53,27.87,19.12,10.40,99.90,351607,84,21080,-59
2019-10-22 00:11:29,41.88,22.20,10.40,99.90,355606,82,21610,-60
2019-10-22 00:12:06,28.45,19.55,10.40,99.90,356311,82,21546,-60
2019-10-22 00:12:43,30.20,20.97,10.50,99.90,356714,82,21081,-60
2019-10-22 00:13:20,38.78,22.77,10.40,99.90,357166,82,21546,-60
2019-10-22 00:13:57,41.70,22.48,10.50,99.90,357645,82,21577,-60
2019-10-22 00:14:34,39.78,22.42,10.40,99.90,357417,82,21170,-59
2019-10-22 00:15:10,40.08,23.40,10.40,99.90,357639,82,21517,-61
2019-10-22 00:15:50,46.05,23.15,10.40,99.90,357258,82,21104,-60
2019-10-22 00:16:27,66.20,27.25,10.40,99.90,358342,82,21518,-57
2019-10-22 00:17:04,36.20,22.55,10.30,99.90,357790,82,21126,-60
2019-10-22 00:17:41,37.70,23.22,10.40,99.90,357549,82,21120,-60
2019-10-22 00:18:18,31.70,20.27,10.30,99.90,357669,82,21103,-59
2019-10-22 00:18:54,46.48,24.90,10.40,99.90,357659,82,21186,-60
2019-10-22 00:19:31,34.20,20.15,10.40,99.90,357311,82,21151,-60
2019-10-22 00:20:08,30.25,20.32,10.40,99.90,357779,82,21182,-60
2019-10-22 00:20:45,30.62,21.00,10.40,99.90,357710,82,21205,-60
2019-10-22 00:21:22,31.97,20.72,10.40,99.90,357344,82,21159,-62
2019-10-22 00:21:59,34.23,21.75,10.40,99.90,357431,82,21171,-62
2019-10-22 00:22:35,31.65,21.20,10.40,99.90,357583,82,21115,-60
2019-10-22 00:23:12,29.23,21.07,10.40,99.90,357280,82,21139,-60
2019-10-22 00:23:49,27.07,20.20,10.40,99.90,357733,82,21868,-61
2019-10-22 00:24:26,31.40,20.37,10.40,99.90,357655,82,21135,-61
2019-10-22 00:25:03,25.62,18.77,10.30,99.90,357601,82,21171,-60
2019-10-22 00:25:40,28.95,20.25,10.30,99.90,357216,82,21032,-59
2019-10-22 00:26:16,27.10,19.70,10.40,99.90,357617,82,21045,-58
2019-10-22 00:26:53,30.10,20.48,10.40,99.90,357316,82,21463,-61
2019-10-22 00:27:31,25.95,19.37,10.40,99.90,357538,82,21178,-58
2019-10-22 00:28:07,28.47,19.23,10.40,99.90,357688,82,21248,-62
2019-10-22 00:28:44,27.22,19.30,10.40,99.90,357318,82,21192,-60
2019-10-22 00:29:21,25.88,18.32,10.40,99.90,357410,82,21069,-58
2019-10-22 00:29:58,25.23,18.82,10.40,99.90,357621,82,21229,-59
2019-10-22 00:30:35,31.70,19.12,10.40,99.90,357423,82,21643,-59
2019-10-22 00:31:12,29.23,20.02,10.40,99.90,357593,82,21124,-62
2019-10-22 00:31:48,28.85,19.82,10.40,99.90,357629,82,21230,-61
2019-10-22 00:32:25,31.62,19.95,10.40,99.90,357364,82,21135,-61
2019-10-22 00:33:02,31.00,19.62,10.40,99.90,357744,82,21061,-60
2019-10-22 00:33:39,28.57,19.20,10.30,99.90,357581,82,21123,-60
2019-10-22 00:34:16,29.23,19.45,10.40,99.90,357393,82,21640,-60
2019-10-22 00:34:53,28.02,19.27,10.40,99.90,357699,82,21120,-59
2019-10-22 00:35:29,24.32,18.55,10.40,99.90,357643,82,21600,-61
2019-10-22 00:36:06,25.72,18.60,10.40,99.90,357608,82,21655,-60
2019-10-22 00:36:43,36.05,19.55,10.40,99.90,357679,82,21061,-58
2019-10-22 00:37:20,22.58,17.75,10.40,99.90,357707,82,21667,-61
2019-10-22 00:37:57,26.27,17.42,10.30,99.90,357549,82,21232,-60
2019-10-22 00:38:34,32.17,19.77,10.40,99.90,357357,82,21104,-60
2019-10-22 00:39:10,25.82,18.67,10.30,99.90,357647,82,21108,-60
2019-10-22 00:39:47,31.07,18.80,10.30,99.90,357321,82,21040,-60
2019-10-22 00:40:24,34.25,20.97,10.30,99.90,357722,82,21075,-62
2019-10-22 00:41:01,34.65,21.27,10.30,99.90,357580,82,21033,-60
2019-10-22 00:41:38,42.60,21.95,10.30,99.90,357406,82,21569,-60
2019-10-22 00:42:15,46.75,21.77,10.30,99.90,357393,82,21080,-58
2019-10-22 00:42:51,65.80,26.15,10.30,99.90,357271,82,21513,-61
2019-10-22 00:43:28,47.08,23.73,10.30,99.90,357262,82,21604,-59
2019-10-22 00:44:05,50.73,24.60,10.30,99.90,357605,82,21142,-60
2019-10-22 00:44:42,48.78,25.15,10.20,99.90,357926,82,21143,-61
2019-10-22 00:45:19,34.33,22.30,10.20,99.90,357487,82,21079,-60
2019-10-22 00:45:56,44.50,24.12,10.20,99.90,357727,82,21040,-60
2019-10-22 00:46:32,44.13,23.67,10.20,99.90,357676,82,21180,-61
2019-10-22 00:47:09,35.98,23.55,10.20,99.90,357460,82,21064,-60
2019-10-22 00:47:46,40.75,23.57,10.20,99.90,357625,82,21142,-60
2019-10-22 00:48:23,43.65,23.90,10.20,99.90,357867,82,21080,-60
2019-10-22 00:49:00,34.80,23.85,10.20,99.90,357641,82,21100,-60
2019-10-22 00:49:37,38.00,24.00,10.20,99.90,357649,82,21189,-62
2019-10-22 00:50:14,40.95,23.80,10.20,99.90,357680,82,21175,-60
2019-10-22 00:50:51,40.12,23.35,10.20,99.90,357444,82,21222,-60
2019-10-22 00:51:28,31.73,21.73,10.20,99.90,357642,82,21108,-60
2019-10-22 00:52:04,34.13,21.82,10.20,99.90,357553,82,21084,-60
2019-10-22 00:52:41,33.00,21.85,10.20,99.90,357336,82,21186,-60
2019-10-22 00:53:18,30.02,20.72,10.20,99.90,357747,82,21569,-60
2019-10-22 00:53:55,34.65,21.35,10.20,99.90,357816,82,21174,-59
2019-10-22 00:54:32,28.17,20.37,10.20,99.90,357510,82,21092,-60
2019-10-22 00:55:09,29.37,21.10,10.20,99.90,357584,82,21162,-62
2019-10-22 00:55:45,29.25,20.65,10.20,99.90,357287,82,21258,-60
2019-10-22 00:56:22,32.83,20.52,10.20,99.90,357298,82,21131,-61
2019-10-22 00:57:00,32.28,21.27,10.30,99.90,357819,82,21208,-60
2019-10-22 00:57:36,30.10,20.75,10.20,99.90,357423,82,21078,-60
2019-10-22 00:58:13,32.23,20.32,10.20,99.90,357392,82,21142,-59
2019-10-22 00:58:50,26.15,19.57,10.20,99.90,357453,82,21521,-60
2019-10-22 00:59:27,26.33,19.70,10.20,99.90,357591,82,21072,-62
2019-10-22 01:00:04,28.55,20.08,10.20,99.90,357468,82,21057,-60
2019-10-22 01:00:41,36.83,21.17,10.20,99.90,357574,82,21119,-60
2019-10-22 01:01:17,31.17,21.75,10.20,99.90,357308,82,21601,-60
2019-10-22 01:01:54,24.80,19.00,10.20,99.90,357876,82,21072,-60
2019-10-22 01:02:31,26.30,18.90,10.20,99.90,357766,82,21576,-60
2019-10-22 01:03:08,28.07,19.65,10.20,99.90,357477,82,21038,-61
2019-10-22 01:03:45,28.27,20.97,10.20,99.90,357719,82,21222,-60
2019-10-22 01:04:22,26.65,19.35,10.20,99.90,357711,82,21511,-62
2019-10-22 01:04:59,29.72,20.97,10.20,99.90,357803,82,21538,-62
2019-10-22 01:05:36,27.90,20.35,10.20,99.90,357516,82,21210,-60
2019-10-22 01:06:13,28.67,19.77,10.20,99.90,357642,82,21139,-60
2019-10-22 01:06:49,25.72,19.07,10.30,99.90,357594,82,21546,-60
2019-10-22 01:07:27,27.37,19.20,10.30,99.90,357395,82,21142,-62
2019-10-22 01:08:04,21.77,17.80,10.30,99.90,357646,82,21076,-60
2019-10-22 01:08:40,26.85,19.20,10.30,99.90,357673,82,21660,-58
2019-10-22 01:09:17,24.95,18.50,10.30,99.90,357330,82,21107,-60
2019-10-22 01:09:54,27.58,18.35,10.30,99.90,357654,82,21068,-58
2019-10-22 01:10:30,28.80,19.20,10.30,99.90,357613,82,21096,-61
2019-10-22 01:11:08,27.17,18.77,10.30,99.90,357499,82,21065,-60
2019-10-22 01:11:45,22.95,17.42,10.30,99.90,357253,82,21209,-60
2019-10-22 01:12:21,25.00,18.27,10.30,99.90,357602,82,21135,-60
2019-10-22 01:12:58,30.90,19.15,10.30,99.90,357546,82,21080,-58
2019-10-22 01:13:35,29.48,18.45,10.30,99.90,357943,82,21072,-57
2019-10-22 01:14:12,36.20,21.73,10.30,99.90,357804,82,21186,-59
2019-10-22 01:14:49,43.52,22.45,10.30,99.90,357452,82,21132,-61
2019-10-22 01:15:26,44.53,22.37,10.30,99.90,357573,82,21367,-61
2019-10-22 01:16:02,49.03,22.62,10.30,99.90,357536,82,22418,-58
2019-10-22 01:16:39,59.25,25.65,10.30,99.90,357365,82,21076,-60
2019-10-22 01:17:16,50.43,24.72,10.20,99.90,357692,82,21587,-60
2019-10-22 01:17:53,54.85,25.43,10.20,99.90,357646,82,21545,-60
2019-10-22 01:18:30,50.25,24.40,10.20,99.90,357352,82,21189,-61
2019-10-22 01:19:07,41.28,22.48,10.20,99.90,357647,82,21174,-61
2019-10-22 01:19:40,32.98,21.75,10.20,99.90,357642,82,21084,-59
2019-10-22 01:20:14,33.08,20.08,10.20,99.90,359612,82,21127,-60
2019-10-22 01:20:51,30.30,20.72,10.20,99.90,359518,82,21538,-60
2019-10-22 01:21:27,29.72,19.98,10.20,99.90,357346,82,21186,-58
2019-10-22 01:22:04,35.68,20.75,10.20,99.90,357136,82,21120,-60
2019-10-22 01:22:41,37.88,22.70,10.20,99.90,357713,82,21461,-60
2019-10-22 01:23:18,36.50,21.95,10.30,99.90,357723,82,21100,-61
2019-10-22 01:23:55,34.20,22.02,10.20,99.90,357375,82,21145,-62
2019-10-22 01:24:32,37.23,23.30,10.30,99.90,357492,82,21688,-62
2019-10-22 01:25:08,49.30,25.27,10.30,99.90,357717,82,21496,-61
2019-10-22 01:25:45,53.75,25.40,10.20,99.90,357375,82,21040,-58
2019-10-22 01:26:22,46.00,24.37,10.20,99.90,357548,82,21487,-60
2019-10-22 01:26:59,46.53,24.35,10.20,99.90,357909,82,21044,-61
2019-10-22 01:27:36,53.33,24.27,10.20,99.90,357591,82,21131,-61
2019-10-22 01:28:13,62.40,27.58,10.10,99.90,357471,82,21072,-61
2019-10-22 01:28:50,46.92,25.43,10.10,99.90,357804,82,21065,-61
2019-10-22 01:29:27,43.78,24.07,10.10,99.90,357409,82,21651,-60
2019-10-22 01:30:04,55.12,25.97,10.10,99.90,357630,82,21101,-60
2019-10-22 01:30:40,52.80,25.95,10.10,99.90,357455,82,21100,-58
2019-10-22 01:31:17,51.15,25.35,10.00,99.90,357419,82,21061,-59
2019-10-22 01:31:54,46.37,24.10,10.00,99.90,357701,82,21522,-59
2019-10-22 01:32:31,39.48,22.82,10.00,99.90,357520,82,21154,-58
2019-10-22 01:33:08,34.65,22.27,10.00,99.90,357377,82,21074,-60
2019-10-22 01:33:45,29.40,21.07,10.00,99.90,357729,82,21096,-59
2019-10-22 01:34:21,30.72,22.13,10.00,99.90,357868,82,21069,-60
2019-10-22 01:34:58,38.35,22.95,10.10,99.90,357688,82,21068,-60
2019-10-22 01:35:35,51.05,25.68,10.10,99.90,357636,82,21112,-60
2019-10-22 01:36:12,34.98,23.27,10.10,99.90,357956,82,21072,-59
2019-10-22 01:36:49,49.25,24.77,10.10,99.90,357627,82,21064,-60
2019-10-22 01:37:26,43.38,24.23,10.10,99.90,357588,82,21533,-60
2019-10-22 01:38:02,34.20,23.45,10.10,99.90,357659,82,21236,-60
2019-10-22 01:38:39,29.90,21.07,10.10,99.90,357436,82,21111,-60
2019-10-22 01:39:16,31.07,20.70,10.10,99.90,357746,82,21249,-60
2019-10-22 01:39:53,32.70,22.22,10.10,99.90,357876,82,22124,-66
2019-10-22 01:40:30,31.48,21.37,10.10,99.90,357515,82,21660,-60
2019-10-22 01:41:07,37.28,21.97,10.10,99.90,357735,82,21111,-58
2019-10-22 01:41:43,33.35,22.27,10.00,99.90,357845,82,21119,-60
2019-10-22 01:42:21,32.38,21.52,10.10,99.90,357373,82,21139,-60
2019-10-22 01:42:58,31.70,21.48,10.00,99.90,357500,82,21112,-60
2019-10-22 01:43:34,35.33,22.30,10.00,99.90,357630,82,21104,-62
2019-10-22 01:44:11,48.78,24.35,10.00,99.90,357571,82,21083,-60
2019-10-22 01:44:48,51.02,24.80,10.00,99.90,357676,82,21589,-60
2019-10-22 01:45:25,46.60,24.65,10.00,99.90,357760,82,21056,-58
2019-10-22 01:46:02,53.02,24.50,9.90,99.90,357544,82,21091,-60
2019-10-22 01:46:39,35.33,22.87,9.90,99.90,357688,82,21044,-62
2019-10-22 01:47:15,33.60,21.75,9.90,99.90,357692,82,21080,-62
2019-10-22 01:47:52,49.42,25.20,9.90,99.90,357448,82,21068,-59
2019-10-22 01:48:31,50.43,25.55,9.90,99.90,357606,82,21637,-59
2019-10-22 01:49:07,45.92,25.20,9.90,99.90,357619,82,21092,-60
2019-10-22 01:50:02,41.48,24.25,9.90,99.90,357492,82,21206,-59
2019-10-22 01:50:39,40.65,23.90,9.90,99.90,350772,82,21452,-62
2019-10-22 01:51:16,33.80,22.45,9.90,99.90,348345,84,21216,-61
2019-10-22 01:51:53,32.88,22.73,9.90,99.90,348206,84,21095,-59
2019-10-22 01:52:30,35.50,23.38,9.90,99.90,348028,84,21214,-61
2019-10-22 01:53:26,34.95,23.22,9.90,99.90,348270,84,21115,-59
2019-10-22 01:54:03,31.90,22.58,10.00,99.90,362555,81,21145,-59
2019-10-22 01:54:40,32.35,22.15,10.00,99.90,360312,80,21205,-58
2019-10-22 01:55:17,34.13,22.45,10.00,99.90,360659,81,21165,-61
2019-10-22 01:55:54,36.00,22.55,10.00,99.90,360454,81,21107,-56
2019-10-22 01:56:31,34.20,22.85,10.00,99.90,360561,81,21154,-60
2019-10-22 01:57:07,32.85,21.93,10.00,99.90,360702,81,21076,-58
2019-10-22 01:57:45,38.30,23.35,10.00,99.90,360223,81,21425,-58
2019-10-22 01:58:22,33.78,23.15,10.00,99.90,360697,81,21150,-59
2019-10-22 01:58:58,35.03,22.85,10.00,99.90,360575,81,21052,-58
2019-10-22 01:59:35,32.65,22.65,10.00,99.90,360287,81,21087,-58
2019-10-22 02:00:12,35.23,22.17,10.00,99.90,360712,81,21044,-57
2019-10-22 02:00:49,33.30,22.32,10.00,99.90,360560,81,21059,-59
2019-10-22 02:01:26,29.57,22.35,10.00,99.90,360474,81,21032,-62
2019-10-22 02:02:03,28.45,20.68,10.00,99.90,360199,81,21766,-55
2019-10-22 02:02:39,32.23,21.95,10.00,99.90,360570,81,21054,-58
2019-10-22 02:03:16,33.05,21.35,10.00,99.90,360360,81,21498,-57
2019-10-22 02:03:53,30.85,20.43,10.00,99.90,360642,81,21139,-58
2019-10-22 02:04:30,32.83,20.97,10.00,99.90,360319,81,21134,-59
2019-10-22 02:05:07,33.38,22.07,10.00,99.90,360540,81,21130,-59
2019-10-22 02:05:44,35.65,21.02,10.00,99.90,360626,81,21055,-57
2019-10-22 02:06:20,30.90,22.52,10.00,99.90,360370,81,21028,-61
2019-10-22 02:06:59,43.58,23.62,10.00,99.90,360300,81,21056,-57
2019-10-22 02:07:36,43.45,23.32,10.00,99.90,355071,83,21150,-58
2019-10-22 02:08:13,35.73,23.35,10.00,99.90,354392,83,21201,-62
2019-10-22 02:08:50,33.63,22.32,10.00,99.90,354308,83,21204,-58
2019-10-22 02:09:27,34.63,22.98,10.00,99.90,358083,81,21091,-59
2019-10-22 02:10:03,29.45,20.72,10.00,99.90,360561,81,21185,-59
2019-10-22 02:10:40,36.20,23.52,10.00,99.90,360254,81,21131,-59
2019-10-22 02:11:17,37.63,24.12,10.00,99.90,360706,81,21052,-62
2019-10-22 02:11:54,34.18,22.77,10.00,99.90,360707,80,21181,-60
2019-10-22 02:12:31,32.90,23.12,10.00,99.90,360204,80,21111,-60
2019-10-22 02:13:08,36.42,23.80,10.00,99.90,360538,81,21107,-61
2019-10-22 02:13:44,39.05,24.43,10.00,99.90,360494,81,21114,-60
2019-10-22 02:14:24,34.95,22.45,10.00,99.90,360082,80,21201,-61
2019-10-22 02:15:02,33.78,23.40,10.00,99.90,361356,81,21048,-58
2019-10-22 02:15:38,35.80,22.40,10.00,99.90,360465,81,21153,-63
2019-10-22 02:16:15,28.90,21.45,10.00,99.90,360479,81,21130,-62
2019-10-22 02:16:52,30.32,21.90,10.00,99.90,360495,81,21158,-61
2019-10-22 02:17:29,28.98,21.80,10.00,99.90,360588,81,21075,-59
2019-10-22 02:18:06,31.37,21.62,10.00,99.90,360410,81,21028,-59
2019-10-22 02:18:43,31.85,21.60,10.00,99.90,360648,81,21024,-61
2019-10-22 02:19:19,30.23,21.65,10.00,99.90,360409,81,21063,-57
2019-10-22 02:19:56,30.82,22.17,10.00,99.90,360349,81,21560,-59
2019-10-22 02:20:33,32.45,20.85,10.00,99.90,360583,81,21090,-58
2019-10-22 02:21:10,30.17,22.22,10.00,99.90,360722,81,21091,-60
2019-10-22 02:21:47,32.95,23.70,10.00,99.90,360447,80,21127,-59
2019-10-22 02:22:24,34.83,23.00,10.00,99.90,360454,81,21056,-57
2019-10-22 02:23:00,31.60,21.60,10.00,99.90,360639,81,21063,-60
2019-10-22 02:23:38,28.98,20.90,10.00,99.90,360364,81,21153,-59
2019-10-22 02:24:15,34.38,21.95,10.00,99.90,360490,81,21047,-61
2019-10-22 02:24:51,30.43,21.82,10.00,99.90,360568,81,21142,-60
2019-10-22 02:25:28,30.72,20.95,10.00,99.90,360377,81,21110,-60
2019-10-22 02:26:05,32.08,21.85,10.00,99.90,360598,81,21023,-61
2019-10-22 02:26:42,29.85,20.80,10.00,99.90,360280,81,21103,-56
2019-10-22 02:27:19,28.80,21.00,10.00,99.90,360173,81,21024,-60
2019-10-22 02:27:56,27.42,19.52,10.10,99.90,360566,81,21023,-60
2019-10-22 02:28:32,28.52,20.90,10.10,99.90,360565,81,21019,-61
2019-10-22 02:29:09,31.02,20.60,10.10,99.90,360041,81,21283,-61
2019-10-22 02:29:46,35.78,22.58,10.10,99.90,360351,81,21556,-58
2019-10-22 02:30:23,32.25,20.70,10.00,99.90,360695,81,21482,-60
2019-10-22 02:31:00,28.90,20.52,10.00,99.90,360485,81,21506,-60
2019-10-22 02:31:37,27.80,19.55,10.00,99.90,360447,81,21117,-59
2019-10-22 02:32:13,40.70,22.30,10.00,99.90,360537,81,21601,-62
2019-10-22 02:32:50,45.25,23.42,10.00,99.90,360229,81,21552,-61
2019-10-22 02:33:27,56.30,26.52,10.00,99.90,360672,81,21137,-61
2019-10-22 02:34:04,54.05,26.10,10.00,99.90,360765,80,21118,-58
2019-10-22 02:34:41,61.77,27.98,9.90,99.90,360452,81,21142,-58
2019-10-22 02:35:18,51.33,26.40,9.90,99.90,360563,80,21117,-60
2019-10-22 02:35:54,49.38,24.95,9.90,99.90,360553,81,21099,-58
2019-10-22 02:36:31,33.73,23.32,9.90,99.90,360332,80,21141,-60
2019-10-22 02:37:09,31.50,22.15,9.90,99.90,360600,80,21118,-62
2019-10-22 02:37:45,32.60,22.37,9.90,99.90,360469,81,21056,-61
2019-10-22 02:38:22,37.95,23.10,10.00,99.90,360359,81,21095,-59
2019-10-22 02:38:59,30.17,21.17,10.00,99.90,360591,81,21051,-61
2019-10-22 02:39:36,39.85,24.07,9.90,99.90,360554,81,21552,-59
2019-10-22 02:40:13,40.43,23.27,9.90,99.90,360423,81,21056,-60
2019-10-22 02:40:50,37.67,23.05,9.90,99.90,360659,81,21501,-59
2019-10-22 02:41:26,34.00,22.32,9.90,99.90,360565,80,21047,-62
2019-10-22 02:42:03,34.58,21.62,9.90,99.90,360201,81,21051,-61
2019-10-22 02:42:40,33.42,21.68,9.90,99.90,360561,81,21059,-61
2019-10-22 02:43:17,38.80,23.77,9.90,99.90,360622,81,21150,-61
2019-10-22 02:43:54,40.88,24.45,9.90,99.90,360167,81,21161,-60
2019-10-22 02:44:31,48.50,25.65,9.90,99.90,360114,81,21044,-61
2019-10-22 02:45:07,45.67,25.88,9.90,99.90,360717,81,21049,-61
2019-10-22 02:45:44,39.35,25.30,9.90,99.90,360181,81,21201,-63
2019-10-22 02:46:22,47.90,26.42,9.80,99.90,360666,81,21486,-60
2019-10-22 02:46:59,41.68,24.87,9.80,99.90,361080,81,21138,-61
2019-10-22 02:47:36,50.45,27.35,9.80,99.90,360455,81,21107,-61
2019-10-22 02:48:13,56.88,27.62,9.80,99.90,360813,80,21024,-60
2019-10-22 02:48:50,59.35,28.35,9.80,99.90,360214,80,21485,-61
2019-10-22 02:49:27,87.47,32.17,9.80,99.90,360498,81,21086,-61
2019-10-22 02:50:04,54.83,27.48,9.80,99.90,360149,81,21546,-61
2019-10-22 02:50:40,48.73,26.65,9.80,99.90,360271,81,21131,-61
2019-10-22 02:51:17,57.13,27.93,9.80,99.90,359951,81,21020,-61
2019-10-22 02:51:54,59.77,28.10,9.80,99.90,360282,81,22203,-61
2019-10-22 02:52:31,61.30,27.98,9.70,99.90,360635,81,21145,-60
2019-10-22 02:53:08,44.00,25.02,9.70,99.90,360465,81,21497,-60
2019-10-22 02:53:45,38.78,24.52,9.70,99.90,360415,81,21060,-59
2019-10-22 02:54:21,43.28,25.72,9.70,99.90,360362,81,21056,-61
2019-10-22 02:54:58,49.03,26.15,9.70,99.90,360216,80,21122,-61
2019-10-22 02:55:36,44.45,26.00,9.70,99.90,355173,83,21138,-62
2019-10-22 02:56:12,47.65,26.00,9.70,99.90,355166,83,21557,-61
2019-10-22 02:56:50,45.58,25.52,9.70,99.90,354997,83,21161,-61
2019-10-22 02:57:27,55.73,28.65,9.70,99.90,355436,83,21249,-60
2019-10-22 02:58:04,58.70,29.15,9.70,99.90,355270,83,21237,-61
2019-10-22 02:58:41,42.05,26.33,9.70,99.90,354991,83,21205,-61
2019-10-22 02:59:18,43.92,26.40,9.60,99.90,355050,83,21150,-60
2019-10-22 02:59:55,45.75,26.68,9.70,99.90,355205,83,21145,-62
2019-10-22 03:00:32,50.38,26.42,9.60,99.90,355031,82,21137,-61
2019-10-22 03:01:09,60.33,29.15,9.60,99.90,355188,83,21064,-63
2019-10-22 03:01:45,41.42,24.85,9.60,99.90,355109,83,21600,-62
2019-10-22 03:02:22,39.20,25.48,9.60,99.90,354975,83,21589,-60
2019-10-22 03:02:59,48.58,27.13,9.60,99.90,355250,83,21513,-60
2019-10-22 03:03:36,50.38,25.60,9.60,99.90,355267,83,21064,-62
2019-10-22 03:04:13,49.03,26.23,9.60,99.90,354959,83,21173,-61
2019-10-22 03:04:50,46.48,25.35,9.50,99.90,355121,83,21091,-61
2019-10-22 03:05:26,36.83,23.85,9.50,99.90,355113,83,21142,-61
2019-10-22 03:06:03,41.90,25.08,9.60,99.90,354986,83,21138,-61
2019-10-22 03:06:40,64.67,30.00,9.50,99.90,355247,83,21225,-61
2019-10-22 03:07:17,52.15,28.07,9.60,99.90,355298,83,21130,-61
2019-10-22 03:07:54,63.55,29.12,9.60,99.90,354944,83,21130,-61
2019-10-22 03:08:31,54.83,28.27,9.50,99.90,355157,82,21536,-62
2019-10-22 03:09:07,39.65,25.17,9.50,99.90,355234,83,21051,-61
2019-10-22 03:09:45,72.58,30.27,9.50,99.90,355021,83,21185,-60
2019-10-22 03:10:22,46.90,26.37,9.50,99.90,355139,83,21541,-60
2019-10-22 03:10:59,74.35,32.28,9.50,99.90,355156,82,21060,-60
2019-10-22 03:11:36,56.65,27.13,9.40,99.90,354926,83,21504,-61
2019-10-22 03:12:13,70.70,30.82,9.40,99.90,355191,83,21485,-60
2019-10-22 03:12:50,84.03,32.48,9.40,99.90,355167,83,21122,-61
2019-10-22 03:13:28,201.07,43.63,9.40,99.90,355078,83,21584,-61
2019-10-22 03:14:05,104.67,35.65,9.30,99.90,355420,83,21119,-61
2019-10-22 03:14:41,82.45,32.25,9.30,99.90,355008,83,21119,-61
2019-10-22 03:15:18,66.47,30.48,9.30,99.90,354962,83,21127,-61
2019-10-22 03:15:55,45.88,26.37,9.30,99.90,355185,83,21103,-60
2019-10-22 03:16:32,49.95,27.65,9.20,99.90,355140,83,21135,-61
2019-10-22 03:17:09,42.55,26.20,9.30,99.90,355047,83,21119,-61
2019-10-22 03:17:46,45.17,25.95,9.20,99.90,355092,82,21600,-63
2019-10-22 03:18:22,39.55,26.57,9.30,99.90,355191,83,21091,-59
2019-10-22 03:18:59,54.27,28.12,9.30,99.90,354966,83,21091,-60
2019-10-22 03:19:36,43.85,26.93,9.30,99.90,355115,83,21194,-61
2019-10-22 03:20:13,40.80,25.68,9.30,99.90,355238,83,21127,-61
2019-10-22 03:20:50,48.13,27.65,9.30,99.90,354907,83,21150,-60
2019-10-22 03:21:27,40.28,26.60,9.30,99.90,355295,83,21123,-61
2019-10-22 03:22:04,39.45,25.95,9.30,99.90,355223,83,21103,-60
2019-10-22 03:22:41,45.88,26.42,9.30,99.90,355098,83,21213,-60
2019-10-22 03:23:18,39.30,26.12,9.30,99.90,355160,83,21161,-60
2019-10-22 03:23:54,40.85,26.25,9.30,99.90,355196,83,21095,-60
2019-10-22 03:24:31,42.03,25.55,9.30,99.90,354856,83,21126,-61
2019-10-22 03:25:08,45.38,26.02,9.30,99.90,354970,83,21154,-61
2019-10-22 03:25:45,48.20,25.62,9.30,99.90,355152,83,21205,-61
2019-10-22 03:26:22,47.43,25.37,9.30,99.90,355177,83,21106,-58
2019-10-22 03:26:59,43.05,25.65,9.30,99.90,355074,83,21613,-62
2019-10-22 03:27:35,36.85,24.70,9.30,99.90,355166,83,21087,-63
2019-10-22 03:28:12,40.70,25.30,9.30,99.90,355019,83,21091,-63
2019-10-22 03:28:49,51.73,26.73,9.30,99.90,355168,83,21514,-62
2019-10-22 03:29:26,83.58,32.10,9.20,99.90,355227,83,21189,-61
2019-10-22 03:30:03,118.77,36.93,9.20,99.90,355205,83,21079,-60
2019-10-22 03:30:40,104.53,37.30,9.10,99.90,355065,83,21576,-58
2019-10-22 03:31:16,172.57,43.00,9.10,99.90,355114,83,21553,-61
2019-10-22 03:31:53,85.45,35.23,9.10,99.90,354908,83,21091,-61
2019-10-22 03:32:32,50.73,29.15,9.10,99.90,355208,83,21166,-61
2019-10-22 03:33:09,55.67,30.88,9.10,99.90,355616,83,21111,-60
2019-10-22 03:33:46,43.48,28.98,9.00,99.90,355056,83,21241,-61
2019-10-22 03:34:23,41.80,27.85,9.10,99.90,355058,83,21669,-60
2019-10-22 03:34:59,37.03,26.97,9.10,99.90,355189,83,21157,-61
2019-10-22 03:35:36,37.70,25.82,9.10,99.90,354893,82,21193,-61
2019-10-22 03:36:13,41.08,26.48,9.20,99.90,355304,83,21185,-61
2019-10-22 03:36:50,43.50,27.02,9.20,99.90,355235,83,21095,-57
2019-10-22 03:37:27,39.88,26.17,9.20,99.90,355262,83,21190,-62
2019-10-22 03:38:05,40.48,25.75,9.20,99.90,355217,83,21170,-61
2019-10-22 03:38:42,35.17,24.67,9.20,99.90,355227,83,21221,-59
2019-10-22 03:39:19,38.35,25.75,9.20,99.90,355062,82,21122,-62
2019-10-22 03:39:56,37.53,24.20,9.20,99.90,355164,83,21099,-59
2019-10-22 03:40:32,34.48,23.95,9.20,99.90,355091,83,21603,-59
2019-10-22 03:41:09,40.20,25.77,9.20,99.90,355059,83,21181,-59
2019-10-22 03:41:46,46.42,27.40,9.20,99.90,355144,83,21564,-63
2019-10-22 03:42:23,45.12,25.92,9.20,99.90,355255,83,21150,-60
2019-10-22 03:43:00,42.03,26.23,9.20,99.90,355035,83,21157,-61
2019-10-22 03:43:37,37.78,24.30,9.20,99.90,355134,83,21084,-63
2019-10-22 03:44:13,33.73,23.50,9.20,99.90,355178,83,21194,-60
2019-10-22 03:44:50,32.65,23.52,9.20,99.90,354980,83,21135,-62
2019-10-22 03:45:27,44.45,25.17,9.20,99.90,355161,83,21139,-59
2019-10-22 03:46:04,42.98,23.22,9.20,99.90,355195,81,21185,-60
2019-10-22 03:46:41,35.73,24.00,9.20,99.90,354964,83,21221,-57
2019-10-22 03:47:18,37.05,24.32,9.20,99.90,355075,83,21087,-62
2019-10-22 03:47:54,33.90,22.98,9.20,99.90,354882,83,21201,-59
2019-10-22 03:48:38,35.45,23.15,9.20,99.90,354536,83,21489,-60
2019-10-22 03:49:15,34.95,24.18,9.20,99.90,356196,83,21150,-59
2019-10-22 03:49:51,36.95,23.67,9.20,99.90,355104,83,21139,-59
2019-10-22 03:50:46,34.50,22.98,9.20,99.90,354941,83,21233,-58
2019-10-22 03:51:23,35.05,22.80,9.20,99.90,351661,84,21215,-58
2019-10-22 03:52:18,29.90,22.00,9.20,99.90,352362,84,21743,-58
2019-10-22 03:52:55,32.55,22.17,9.20,99.90,365633,81,21714,-59
2019-10-22 03:53:32,31.00,21.42,9.30,99.90,371318,79,21065,-59
2019-10-22 03:54:09,32.53,22.25,9.30,99.90,371961,79,21102,-58
2019-10-22 03:54:46,35.55,23.45,9.30,99.90,370562,78,21606,-58
2019-10-22 03:55:23,32.78,21.87,9.30,99.90,369883,79,21078,-60
2019-10-22 03:56:00,31.82,21.70,9.30,99.90,370053,79,21062,-60
2019-10-22 03:56:37,35.73,23.30,9.30,99.90,369952,79,21157,-58
2019-10-22 03:57:14,35.52,23.73,9.30,99.90,370073,79,21633,-59
2019-10-22 03:57:50,34.73,23.73,9.30,99.90,369969,79,21602,-60
2019-10-22 03:58:27,36.50,23.30,9.30,99.90,369855,79,21074,-60
2019-10-22 03:59:04,31.57,22.15,9.20,99.90,370165,79,21066,-60
2019-10-22 03:59:41,35.88,22.67,9.20,99.90,370111,79,21646,-60
2019-10-22 04:00:18,40.73,22.02,9.20,99.90,369766,79,21129,-61
2019-10-22 04:00:55,35.95,22.67,9.20,99.90,370237,79,21589,-59
2019-10-22 04:01:32,28.98,20.82,9.20,99.90,370350,79,21136,-60
2019-10-22 04:02:10,31.62,20.85,9.20,99.90,370229,79,21029,-61
2019-10-22 04:02:47,32.90,21.77,9.20,99.90,370325,79,21625,-58
2019-10-22 04:03:23,29.42,21.12,9.20,99.90,370295,79,21471,-58
2019-10-22 04:04:00,30.32,21.07,9.20,99.90,370156,79,21601,-56
2019-10-22 04:04:37,32.08,21.30,9.20,99.90,370331,78,21135,-61
2019-10-22 04:05:14,28.32,20.30,9.20,99.90,370514,79,21617,-56
2019-10-22 04:05:51,28.73,20.05,9.20,99.90,370297,79,21104,-61
2019-10-22 04:06:28,27.17,19.52,9.20,99.90,370195,79,21550,-61
2019-10-22 04:07:04,31.60,21.50,9.20,99.90,370235,79,21100,-59
2019-10-22 04:07:41,32.63,21.95,9.20,99.90,370031,79,21128,-60
2019-10-22 04:08:18,32.88,20.37,9.20,99.90,370418,79,21538,-60
2019-10-22 04:08:55,28.12,19.95,9.20,99.90,370384,79,21621,-57
2019-10-22 04:09:33,28.45,20.15,9.20,99.90,370161,79,21113,-58
2019-10-22 04:10:10,38.45,22.17,9.20,99.90,370530,79,21052,-60
2019-10-22 04:11:06,46.15,23.25,9.20,99.90,370327,79,21154,-58
2019-10-22 04:11:42,42.93,22.60,9.20,99.90,373592,79,21142,-61
2019-10-22 04:12:19,35.38,20.30,9.20,99.90,371491,79,21156,-61
2019-10-22 04:12:56,31.60,21.20,9.10,99.90,371716,79,21134,-58
2019-10-22 04:13:33,52.45,24.00,9.20,99.90,371746,79,21099,-56
2019-10-22 04:14:10,44.48,23.65,9.10,99.90,371194,79,21052,-60
2019-10-22 04:14:47,496.53,58.73,9.10,99.90,369899,79,21132,-57
2019-10-22 04:15:23,404.57,51.58,9.10,99.90,369302,79,21580,-60
2019-10-22 04:16:00,179.18,40.67,9.10,99.90,369114,79,21061,-60
2019-10-22 04:16:37,285.68,47.75,9.10,99.90,369395,79,21585,-61
2019-10-22 04:17:14,82.27,29.80,9.00,99.90,369419,79,21104,-59
2019-10-22 04:17:52,43.42,23.10,9.00,99.90,369236,79,21609,-60
2019-10-22 04:18:47,55.73,26.70,9.00,99.90,369969,79,21116,-61
2019-10-22 04:19:24,55.92,26.10,9.00,99.90,370492,79,21148,-60
2019-10-22 04:20:01,59.85,26.73,9.00,99.90,370896,79,21132,-59
2019-10-22 04:20:38,56.45,27.42,9.00,99.90,360814,81,21086,-58
2019-10-22 04:21:14,50.20,26.40,9.00,99.90,370184,79,21096,-59
2019-10-22 04:21:51,56.25,26.95,9.00,99.90,370786,79,21166,-60
2019-10-22 04:22:28,56.98,26.35,9.00,99.90,371011,79,21155,-59
2019-10-22 04:23:05,58.42,28.60,8.90,99.90,361119,81,21143,-58
2019-10-22 04:23:42,57.67,26.80,9.00,99.90,360930,81,21124,-58
2019-10-22 04:24:19,56.98,28.57,8.90,99.90,361029,81,21042,-60
2019-10-22 04:24:55,49.05,25.65,8.90,99.90,355272,82,21251,-59
2019-10-22 04:25:33,53.20,26.52,8.90,99.90,364182,81,21140,-59
2019-10-22 04:26:10,42.38,25.10,8.90,99.90,365171,80,22212,-58
2019-10-22 04:26:46,31.80,22.58,8.90,99.90,364873,80,21611,-59
2019-10-22 04:27:26,40.35,24.37,8.90,99.90,355238,83,21165,-59
2019-10-22 04:28:03,56.35,26.05,8.90,99.90,355192,83,21617,-57
2019-10-22 04:28:39,45.80,24.10,8.90,99.90,347647,84,21077,-60
2019-10-22 04:29:16,42.03,23.90,8.90,99.90,363654,81,21139,-58
2019-10-22 04:29:53,50.78,26.65,8.80,99.90,364997,80,21528,-59
2019-10-22 04:30:30,35.20,22.00,8.90,99.90,365072,80,21072,-59
2019-10-22 04:31:07,39.13,23.67,8.90,99.90,355330,83,21104,-59
2019-10-22 04:31:44,41.75,24.50,8.90,99.90,355292,83,21057,-58
2019-10-22 04:32:20,42.25,23.98,8.90,99.90,355333,83,21672,-58
2019-10-22 04:32:57,44.98,23.90,8.90,99.90,354961,82,21547,-60
2019-10-22 04:33:34,49.35,25.55,8.80,99.90,364436,81,21221,-57
2019-10-22 04:34:11,41.77,23.57,8.80,99.90,365049,80,21131,-58
2019-10-22 04:34:48,34.03,21.68,8.80,99.90,355247,83,21155,-58
2019-10-22 04:35:25,42.85,23.70,8.90,99.90,355416,83,21080,-60
2019-10-22 04:36:01,39.10,23.60,8.90,99.90,355369,83,21061,-58
2019-10-22 04:36:38,44.65,23.90,8.80,99.90,354925,83,21144,-58
2019-10-22 04:37:15,38.38,23.40,8.80,99.90,354604,83,21132,-61
2019-10-22 04:38:48,33.33,22.00,8.80,99.90,374687,79,21702,-60
2019-10-22 04:39:26,32.88,21.62,8.80,99.90,372722,79,21591,-61
2019-10-22 04:40:03,35.80,21.75,8.80,99.90,372766,79,21112,-61
2019-10-22 04:40:39,35.25,22.30,8.80,99.90,372567,79,21498,-59
2019-10-22 04:41:16,33.42,22.10,8.90,99.90,371957,79,21504,-59
2019-10-22 04:41:53,32.40,21.40,8.90,99.90,372687,78,21126,-61
2019-10-22 04:42:29,31.42,21.65,8.80,99.90,372582,79,21122,-58
2019-10-22 04:43:07,35.23,22.27,8.80,99.90,372423,79,21038,-59
2019-10-22 04:43:44,33.28,21.65,8.80,99.90,372707,79,21155,-60
2019-10-22 04:44:20,35.78,21.48,8.80,99.90,372568,79,21097,-60
2019-10-22 04:44:57,32.30,21.60,8.80,99.90,365735,80,21186,-60
2019-10-22 04:45:34,34.65,21.65,8.80,99.90,366311,79,21151,-61
2019-10-22 04:46:11,30.92,21.10,8.80,99.90,366646,80,21157,-58
2019-10-22 04:46:48,27.95,21.00,8.80,99.90,366430,80,21040,-64
2019-10-22 04:47:25,28.75,20.68,8.80,99.90,366516,79,21167,-59
2019-10-22 04:48:01,31.05,20.20,8.80,99.90,366755,80,21487,-59
2019-10-22 04:48:38,32.05,20.25,8.80,99.90,366337,80,21035,-61
2019-10-22 04:49:15,32.00,21.60,8.80,99.90,366763,80,21490,-61
2019-10-22 04:49:52,29.52,20.95,8.70,99.90,366907,80,21124,-59
2019-10-22 04:50:29,33.90,21.57,8.80,99.90,366492,80,21104,-59
2019-10-22 04:51:06,35.60,21.85,8.80,99.90,366518,80,21104,-61
2019-10-22 04:51:42,39.38,21.97,8.70,99.90,366548,80,21045,-61
2019-10-22 04:52:19,36.40,20.70,8.70,99.90,366330,80,21025,-59
2019-10-22 04:52:56,40.80,23.40,8.70,99.90,366750,79,21140,-60
2019-10-22 04:53:33,55.38,25.50,8.70,99.90,366827,80,21131,-61
2019-10-22 04:54:10,41.05,22.93,8.70,99.90,366439,80,21076,-60
2019-10-22 04:54:47,54.23,25.10,8.70,99.90,366600,79,21214,-59
2019-10-22 04:55:23,59.55,25.25,8.70,99.90,366766,80,21021,-61
2019-10-22 04:56:00,39.85,22.10,8.70,99.90,366383,80,21081,-60
2019-10-22 04:56:37,41.05,22.13,8.70,99.90,366757,80,21096,-63
2019-10-22 04:57:14,41.53,23.73,8.60,99.90,366760,80,21115,-61
2019-10-22 04:57:51,29.37,20.27,8.60,99.90,366412,80,21498,-61
2019-10-22 04:58:28,35.52,22.40,8.60,99.90,366688,79,21081,-61
2019-10-22 04:59:04,38.50,22.00,8.60,99.90,366571,79,21084,-60
2019-10-22 04:59:41,36.55,22.73,8.60,99.90,366095,79,21142,-61
2019-10-22 05:00:18,55.45,25.12,8.60,99.90,366614,80,21628,-61
2019-10-22 05:00:55,54.00,25.95,8.60,99.90,366561,80,21644,-61
2019-10-22 05:01:32,53.17,23.65,8.60,99.90,366395,80,21009,-63
2019-10-22 05:02:09,36.90,23.85,8.50,99.90,366647,80,21128,-61
2019-10-22 05:02:45,37.23,22.50,8.50,99.90,366614,80,21503,-58
2019-10-22 05:03:22,33.00,21.93,8.60,99.90,366475,79,21494,-64
2019-10-22 05:03:59,31.05,21.52,8.50,99.90,366678,80,21108,-61
2019-10-22 05:04:36,35.23,22.70,8.50,99.90,366654,79,21159,-59
2019-10-22 05:05:13,29.32,20.95,8.50,99.90,366431,80,21154,-62
2019-10-22 05:05:50,32.08,20.80,8.60,99.90,366599,80,21022,-58
2019-10-22 05:06:26,40.63,22.98,8.60,99.90,366725,80,21013,-59
2019-10-22 05:07:03,46.92,25.15,8.50,99.90,366343,79,21186,-60
2019-10-22 05:07:40,31.97,20.97,8.60,99.90,366567,80,21112,-62
2019-10-22 05:08:17,32.95,21.75,8.50,99.90,366714,80,21163,-62
2019-10-22 05:08:54,35.75,21.73,8.50,99.90,366554,79,21084,-62
2019-10-22 05:09:31,35.08,21.50,8.50,99.90,366660,80,21092,-61
2019-10-22 05:10:07,32.00,21.23,8.50,99.90,366703,80,21145,-58
2019-10-22 05:10:44,32.35,21.25,8.50,99.90,366279,80,21160,-61
2019-10-22 05:11:21,37.15,21.82,8.50,99.90,366840,80,21111,-61
2019-10-22 05:11:58,35.90,22.95,8.50,99.90,366668,80,21047,-61
2019-10-22 05:12:35,40.58,23.10,8.50,99.90,366354,80,21222,-62
2019-10-22 05:13:12,31.12,21.77,8.50,99.90,366653,80,21009,-60
2019-10-22 05:13:48,29.07,20.80,8.50,99.90,366527,80,21041,-59
2019-10-22 05:14:25,41.33,24.60,8.50,99.90,366270,79,21041,-60
2019-10-22 05:15:02,35.17,21.27,8.50,99.90,366622,80,21497,-59
2019-10-22 05:15:39,30.50,21.02,8.50,99.90,366608,79,21136,-60
2019-10-22 05:16:16,40.43,23.30,8.50,99.90,366457,80,21053,-61
2019-10-22 05:16:53,44.30,24.23,8.50,99.90,366458,79,21515,-60
2019-10-22 05:17:30,44.15,24.20,8.50,99.90,366480,80,21044,-61
2019-10-22 05:18:07,45.83,27.10,8.40,99.90,366688,79,21174,-60
2019-10-22 05:18:44,52.62,27.13,8.40,99.90,366634,80,21354,-59
2019-10-22 05:19:21,69.82,28.60,8.40,99.90,366648,80,21471,-60
2019-10-22 05:20:17,53.58,25.88,8.40,99.90,359153,82,21554,-59
2019-10-22 05:20:54,58.73,28.47,8.40,99.90,370088,80,21111,-58
2019-10-22 05:21:31,56.65,26.42,8.40,99.90,361663,80,21153,-59
2019-10-22 05:22:08,60.50,26.65,8.30,99.90,375236,77,21058,-61
2019-10-22 05:22:45,48.50,24.85,8.40,99.90,375452,78,21168,-60
2019-10-22 05:23:21,33.55,22.45,8.40,99.90,375246,78,21125,-61
2019-10-22 05:23:58,41.92,25.02,8.40,99.90,375210,78,21090,-61
2019-10-22 05:24:35,40.45,24.63,8.40,99.90,377664,77,21106,-61
2019-10-22 05:25:12,53.38,28.55,8.40,99.90,374731,78,21173,-62
2019-10-22 05:25:49,37.70,24.05,8.40,99.90,368029,80,21111,-62
2019-10-22 05:26:26,43.75,25.27,8.40,99.90,367909,80,21118,-61
2019-10-22 05:27:02,42.55,25.40,8.40,99.90,368192,80,21198,-61
2019-10-22 05:27:39,44.88,27.10,8.40,99.90,373345,78,21115,-64
2019-10-22 05:28:16,35.45,23.07,8.40,99.90,373841,78,21533,-60
2019-10-22 05:28:53,46.28,26.77,8.40,99.90,373758,78,21130,-59
2019-10-22 05:29:30,48.42,26.23,8.40,99.90,373765,77,21068,-59
2019-10-22 05:30:07,39.23,23.90,8.40,99.90,367425,80,21454,-56
2019-10-22 05:30:43,42.35,25.32,8.30,99.90,367513,79,21052,-63
2019-10-22 05:31:21,39.33,23.83,8.40,99.90,367124,79,21052,-57
2019-10-22 05:31:58,50.67,24.50,8.40,99.90,367587,80,21155,-61
2019-10-22 05:32:34,47.10,25.02,8.40,99.90,367486,79,21159,-60
2019-10-22 05:33:11,42.67,25.70,8.30,99.90,367334,80,21141,-59
2019-10-22 05:33:49,40.28,25.95,8.30,99.90,367028,78,21162,-61
2019-10-22 05:34:26,37.88,23.98,8.40,99.90,366913,78,21533,-60
2019-10-22 05:35:03,31.05,23.27,8.40,99.90,373701,78,21185,-59
2019-10-22 05:35:40,42.50,23.85,8.50,99.90,367297,80,21044,-60
2019-10-22 05:36:16,39.58,24.60,8.50,99.90,380900,77,21586,-62
2019-10-22 05:36:53,39.75,24.35,8.50,99.90,380621,77,21624,-58
2019-10-22 05:37:30,45.35,25.82,8.40,99.90,380960,77,21111,-60
2019-10-22 05:38:09,35.95,24.10,8.40,99.90,382359,75,21535,-63
2019-10-22 05:38:46,35.03,24.05,8.40,99.90,383704,76,21087,-59
2019-10-22 05:39:23,34.80,23.27,8.40,99.90,384939,75,21185,-61
2019-10-22 05:39:59,36.65,23.30,8.40,99.90,388367,75,21140,-61
2019-10-22 05:40:37,32.90,21.73,8.40,99.90,382190,77,21125,-62
2019-10-22 05:41:14,36.88,25.27,8.40,99.90,381518,77,21064,-59
2019-10-22 05:41:50,35.05,22.75,8.40,99.90,381565,77,21532,-56
2019-10-22 05:42:31,34.15,22.90,8.30,99.90,380100,77,21576,-62
2019-10-22 05:43:08,30.70,22.45,8.40,99.90,382940,75,21385,-60
2019-10-22 05:43:44,29.95,20.88,8.40,99.90,380604,77,21085,-59
2019-10-22 05:44:21,30.40,20.85,8.30,99.90,380600,77,21109,-59
2019-10-22 05:44:59,32.03,21.50,8.40,99.90,381073,77,21109,-60
2019-10-22 05:45:36,35.28,21.93,8.40,99.90,381574,77,21061,-63
2019-10-22 05:46:13,42.20,24.57,8.40,99.90,380559,77,21183,-62
2019-10-22 05:46:50,38.80,22.27,8.40,99.90,380319,77,22228,-61
2019-10-22 05:47:26,35.98,22.62,8.30,99.90,380600,77,21160,-59
2019-10-22 05:48:03,32.67,22.58,8.30,99.90,380463,77,21179,-61
2019-10-22 05:48:40,32.58,22.80,8.30,99.90,381082,77,21104,-59
2019-10-22 05:49:17,39.08,22.70,8.30,99.90,380801,77,21109,-61
2019-10-22 05:49:54,35.40,22.85,8.30,99.90,380822,77,21112,-61
2019-10-22 05:50:31,30.50,21.85,8.30,99.90,380890,77,21637,-61
2019-10-22 05:51:08,28.92,21.27,8.30,99.90,380944,77,21110,-60
2019-10-22 05:51:45,31.45,21.55,8.30,99.90,380658,77,21479,-61
2019-10-22 05:52:27,34.48,22.37,8.30,99.90,381002,77,21127,-60
2019-10-22 05:53:04,30.45,21.05,8.30,99.90,381138,77,21164,-59
2019-10-22 05:53:41,35.85,21.35,8.30,99.90,380599,77,21105,-61
2019-10-22 05:54:21,34.88,22.15,8.30,99.90,380883,77,21476,-60
2019-10-22 05:54:58,35.43,22.62,8.30,99.90,375524,78,21155,-59
2019-10-22 05:55:35,34.40,22.15,8.30,99.90,366811,80,21102,-62
2019-10-22 05:56:12,42.95,23.92,8.30,99.90,381168,77,21077,-60
2019-10-22 05:56:49,38.78,22.45,8.30,99.90,380893,77,21319,-59
2019-10-22 05:57:27,42.50,24.18,8.20,99.90,380442,77,21113,-62
2019-10-22 05:58:04,31.00,20.95,8.20,99.90,381175,77,21121,-62
2019-10-22 05:58:41,39.27,22.07,8.20,99.90,380948,77,21179,-62
2019-10-22 05:59:19,30.65,21.30,8.20,99.90,380805,77,21163,-59
2019-10-22 05:59:56,31.68,20.85,8.20,99.90,381413,77,21148,-60
2019-10-22 06:00:52,32.78,21.27,8.30,99.90,380583,77,21128,-63
2019-10-22 06:01:29,30.92,20.20,8.30,99.90,369816,80,21091,-61
2019-10-22 06:02:07,29.52,20.62,8.30,99.90,368604,80,21118,-60
2019-10-22 06:02:47,31.95,21.40,8.30,99.90,368542,80,21208,-61
2019-10-22 06:04:09,25.08,18.87,8.20,99.90,355064,82,21151,-62
2019-10-22 06:04:46,30.70,19.77,8.30,99.90,348679,84,21148,-60
2019-10-22 06:05:24,26.23,19.80,8.20,99.90,361954,81,21072,-61
2019-10-22 06:06:20,30.25,20.95,8.30,99.90,361291,81,21205,-66
2019-10-22 06:06:56,29.80,19.70,8.30,99.90,364386,80,21589,-63
2019-10-22 06:07:34,29.72,19.62,8.30,99.90,363747,80,21194,-61
2019-10-22 06:08:11,27.70,19.23,8.30,99.90,363811,80,21092,-60
2019-10-22 06:08:48,33.63,20.15,8.20,99.90,363788,80,21597,-63
2019-10-22 06:09:25,26.23,18.95,8.30,99.90,363578,80,21596,-64
2019-10-22 06:10:03,23.80,18.98,8.30,99.90,363888,80,21121,-63
2019-10-22 06:10:40,25.05,19.12,8.30,99.90,363965,80,21065,-64
2019-10-22 06:11:17,29.95,19.82,8.30,99.90,363628,80,21210,-62
2019-10-22 06:11:55,27.98,19.00,8.30,99.90,363848,80,21077,-62
2019-10-22 06:12:31,26.30,18.45,8.30,99.90,363917,80,22195,-60
2019-10-22 06:13:09,23.50,18.07,8.30,99.90,363381,80,21073,-61
2019-10-22 06:13:46,29.00,19.87,8.30,99.90,363877,80,21608,-60
2019-10-22 06:14:27,26.65,19.42,8.30,99.90,355285,82,21820,-59
2019-10-22 06:15:04,26.70,19.40,8.30,99.90,354421,83,21170,-62
2019-10-22 06:15:42,29.12,20.57,8.30,99.90,353659,83,21193,-65
2019-10-22 06:16:24,29.10,20.57,8.30,99.90,357186,82,21146,-63
2019-10-22 06:17:01,27.15,19.48,8.30,99.90,363073,81,21105,-64
2019-10-22 06:17:39,27.65,18.95,8.30,99.90,364367,80,21105,-64
2019-10-22 06:18:15,24.47,19.62,8.30,99.90,364191,80,21510,-64
2019-10-22 06:18:52,24.52,18.62,8.40,99.90,364182,80,21280,-64
2019-10-22 06:19:30,25.57,19.35,8.40,99.90,364393,80,21514,-63
2019-10-22 06:20:08,26.27,18.23,8.40,99.90,364141,80,21499,-63
2019-10-22 06:20:47,20.82,16.67,8.40,99.90,364369,80,21073,-59
2019-10-22 06:21:24,21.30,17.35,8.40,99.90,364313,80,21198,-59
2019-10-22 06:22:01,25.43,18.55,8.50,99.90,364200,81,21703,-59
2019-10-22 06:22:38,22.07,17.57,8.50,99.90,364286,80,21151,-57
2019-10-22 06:23:15,25.92,18.10,8.50,99.90,364148,80,21602,-59
2019-10-22 06:23:52,28.15,19.45,8.50,99.90,364251,80,21497,-63
2019-10-22 06:24:30,29.37,19.65,8.50,99.90,359409,82,21060,-64
2019-10-22 06:25:07,31.95,20.60,8.50,99.90,359806,82,21084,-63
2019-10-22 06:25:46,32.08,20.25,8.50,99.90,359532,82,21608,-63
2019-10-22 06:26:25,35.95,21.97,8.50,99.90,362322,81,21720,-62
2019-10-22 06:27:04,29.30,20.27,8.50,99.90,359830,82,21095,-62
2019-10-22 06:27:42,31.70,21.10,8.50,99.90,359702,82,21091,-58
2019-10-22 06:28:19,36.70,20.57,8.50,99.90,358900,82,21122,-59
2019-10-22 06:28:57,30.10,19.62,8.50,99.90,361997,80,21569,-61
2019-10-22 06:29:56,27.77,19.50,8.50,99.90,363966,80,21076,-61
2019-10-22 06:30:33,31.75,20.00,8.60,99.90,375054,78,21209,-61
2019-10-22 06:31:11,26.57,18.90,8.60,99.90,374119,78,21108,-59
2019-10-22 06:31:49,25.90,19.62,8.60,99.90,374082,78,21123,-63
2019-10-22 06:32:26,23.62,18.55,8.60,99.90,374079,78,21055,-64
2019-10-22 06:33:03,24.47,19.02,8.70,99.90,373736,78,21119,-65
2019-10-22 06:33:45,24.50,18.40,8.70,99.90,373777,78,21114,-63
2019-10-22 06:34:25,26.25,19.62,8.70,99.90,375409,78,21663,-62
2019-10-22 06:35:02,20.77,17.73,8.70,99.90,368941,80,21111,-63
2019-10-22 06:35:38,24.10,18.10,8.80,99.90,367711,80,21158,-63
2019-10-22 06:36:16,24.10,17.20,8.80,99.90,367446,80,21604,-65
2019-10-22 06:36:56,28.15,18.52,8.80,99.90,367911,79,21083,-64
2019-10-22 06:37:33,22.42,17.10,8.80,99.90,368174,80,21181,-63
2019-10-22 06:38:11,18.98,16.90,8.90,99.90,367610,80,21514,-63
2019-10-22 06:38:48,21.87,17.55,8.90,99.90,368065,80,21143,-64
2019-10-22 06:39:25,21.45,17.10,8.90,99.90,367909,80,21142,-63
2019-10-22 06:40:03,25.52,17.37,8.90,99.90,367831,80,21091,-64
2019-10-22 06:40:40,23.83,17.27,8.90,99.90,368157,80,21076,-65
2019-10-22 06:41:17,21.62,15.72,8.90,99.90,367706,79,21119,-64
2019-10-22 06:41:54,21.77,17.00,8.90,99.90,367703,80,21091,-64
2019-10-22 06:42:32,22.75,17.07,9.00,99.90,367878,80,21142,-64
2019-10-22 06:43:09,20.50,16.07,9.00,99.90,367972,80,21158,-64
2019-10-22 06:43:48,23.07,16.40,9.00,99.90,367620,80,21632,-63
2019-10-22 06:44:26,22.50,16.80,9.00,99.90,368249,80,21139,-64
2019-10-22 06:45:02,23.35,16.35,9.00,99.90,367792,80,22311,-63
2019-10-22 06:45:40,22.60,16.15,9.00,99.90,367681,79,21079,-65
2019-10-22 06:46:19,27.10,18.42,9.10,99.90,368125,80,21075,-67
2019-10-22 06:46:55,31.33,20.57,9.10,99.90,368755,79,21100,-63
2019-10-22 06:47:33,29.05,20.00,9.10,99.90,367530,80,21182,-66
2019-10-22 06:48:19,32.38,19.48,9.10,99.90,368232,80,21068,-63
2019-10-22 06:48:55,26.65,18.82,9.10,99.90,368862,79,21082,-65
2019-10-22 06:49:32,29.10,19.32,9.10,99.90,367623,80,21208,-63
2019-10-22 06:50:10,26.40,19.60,9.10,99.90,367931,80,21174,-63
2019-10-22 06:50:46,30.68,19.70,9.10,99.90,368127,80,21181,-63
2019-10-22 06:51:23,24.95,20.15,9.10,99.90,367123,79,21114,-62
2019-10-22 06:52:01,27.00,19.35,9.10,99.90,366685,80,21154,-64
2019-10-22 06:52:38,25.88,18.42,9.20,99.90,368162,80,21663,-63
2019-10-22 06:53:15,28.67,19.48,9.20,99.90,367533,80,21087,-64
2019-10-22 06:53:53,25.80,18.60,9.30,99.90,368118,80,22305,-64
2019-10-22 06:54:31,29.07,18.25,9.30,99.90,367507,79,21185,-63
2019-10-22 06:56:07,26.27,17.70,9.40,99.90,364405,81,21681,-64
2019-10-22 06:56:44,22.37,16.70,9.40,99.90,363116,79,21603,-66
2019-10-22 06:57:21,26.25,16.95,9.40,99.90,367219,79,21281,-63
2019-10-22 06:58:00,23.80,17.98,9.50,99.90,370121,79,21536,-64
2019-10-22 06:58:38,24.82,18.15,9.50,99.90,363714,81,21091,-64
2019-10-22 06:59:16,28.20,18.00,9.50,99.90,362514,81,21264,-63
2019-10-22 06:59:54,21.62,16.73,9.50,99.90,362863,81,21165,-63
2019-10-22 07:00:32,22.80,17.65,9.50,99.90,366121,79,21169,-66
2019-10-22 07:01:12,28.47,17.25,9.50,99.90,370129,79,21583,-65
2019-10-22 07:01:49,22.95,16.95,9.60,99.90,363519,81,21133,-64
2019-10-22 07:02:26,27.05,17.27,9.60,99.90,363421,81,21087,-64
2019-10-22 07:03:05,26.42,16.42,9.60,99.90,363498,81,21122,-64
2019-10-22 07:04:00,27.77,16.82,9.50,99.90,368504,79,21149,-63
2019-10-22 07:04:37,20.57,16.52,9.60,99.90,372111,79,21148,-62
2019-10-22 07:05:18,20.68,15.98,9.60,99.90,369149,79,21132,-63
2019-10-22 07:05:59,23.55,16.00,9.70,99.90,370081,79,21542,-64
2019-10-22 07:06:38,19.10,15.40,9.70,99.90,363184,81,21210,-61
2019-10-22 07:07:16,22.05,16.25,9.70,99.90,363236,81,21080,-64
2019-10-22 07:07:54,20.25,15.55,9.70,99.90,363340,81,21136,-66
2019-10-22 07:08:31,23.65,15.90,9.80,99.90,368862,79,21060,-64
2019-10-22 07:09:11,23.22,15.35,9.80,99.90,368938,79,21101,-63
2019-10-22 07:09:48,18.77,15.35,9.90,99.90,369784,80,21556,-64
2019-10-22 07:10:28,18.90,14.65,9.90,99.90,368727,80,21512,-61
2019-10-22 07:11:04,10.00,10.00,10.00,99.90,366102,81,21172,-58
2019-10-22 07:11:43,18.50,15.38,10.00,99.90,360863,81,20422,-63
2019-10-22 07:12:24,24.15,15.30,10.10,99.90,363721,81,21545,-62
2019-10-22 07:13:01,10.10,10.10,10.10,99.90,364759,81,21519,-61
2019-10-22 07:13:40,19.52,15.10,10.20,99.90,358523,82,20134,-63
2019-10-22 07:14:18,18.82,13.95,10.20,99.90,356446,82,21263,-62
2019-10-22 07:14:58,18.80,13.45,10.20,99.90,361733,81,21135,-62
2019-10-22 07:15:44,20.57,14.75,10.20,99.90,369525,79,21072,-63
2019-10-22 07:16:26,23.05,13.68,10.30,99.90,369593,79,21093,-63
2019-10-22 07:17:04,17.25,13.62,10.30,99.90,370790,79,21624,-62
2019-10-22 07:17:42,17.40,13.85,10.40,99.90,370047,79,21159,-62
2019-10-22 07:18:22,21.27,14.35,10.40,99.90,369435,79,21140,-62
2019-10-22 07:19:00,21.52,13.95,10.40,99.90,363697,81,21167,-63
2019-10-22 07:19:38,18.57,14.43,10.30,99.90,362777,81,21196,-64
2019-10-22 07:20:17,15.98,13.88,10.30,99.90,362203,81,21175,-63
2019-10-22 07:20:56,18.05,15.13,10.30,99.90,367096,79,21208,-63
2019-10-22 07:21:34,20.02,14.23,10.30,99.90,363919,81,21152,-64
2019-10-22 07:22:12,17.07,15.08,10.30,99.90,362761,81,21083,-66
2019-10-22 07:22:51,17.90,13.65,10.30,99.90,362642,81,21467,-65
2019-10-22 07:23:28,20.50,14.68,10.30,99.90,360589,81,21190,-64
2019-10-22 07:24:05,18.60,14.80,10.40,99.90,362238,81,21075,-63
2019-10-22 07:24:42,17.60,14.43,10.40,99.90,362224,81,21194,-62
2019-10-22 07:25:20,18.02,14.93,10.40,99.90,366341,79,21700,-59
2019-10-22 07:25:58,22.00,15.80,10.40,99.90,369663,79,21069,-63
2019-10-22 07:26:36,16.07,14.38,10.40,99.90,370177,79,21124,-64
2019-10-22 07:27:14,19.07,16.45,10.40,99.90,369871,79,21064,-62
2019-10-22 07:27:50,23.35,15.90,10.40,99.90,369812,79,21126,-61
2019-10-22 07:28:27,19.45,15.35,10.30,99.90,369241,79,21088,-60
2019-10-22 07:29:05,19.27,15.98,10.40,99.90,370043,79,21585,-61
2019-10-22 07:29:44,19.65,15.18,10.40,99.90,369755,79,21237,-60
2019-10-22 07:30:25,22.42,16.65,10.40,99.90,370882,79,21128,-61
2019-10-22 07:31:02,21.02,16.07,10.30,99.90,369374,80,21063,-62
2019-10-22 07:31:40,18.52,15.65,10.40,99.90,368436,80,21220,-59
2019-10-22 07:32:17,20.72,15.35,10.30,99.90,368739,80,21485,-62
2019-10-22 07:32:54,20.08,15.30,10.30,99.90,369228,79,21568,-61
2019-10-22 07:33:31,20.72,16.12,10.30,99.90,369765,79,21194,-61
2019-10-22 07:34:09,19.52,15.83,10.30,99.90,361863,81,21077,-61
2019-10-22 07:34:50,17.87,15.95,10.30,99.90,363263,81,21092,-64
2019-10-22 07:35:29,17.10,14.58,10.30,99.90,362020,81,21128,-61
2019-10-22 07:36:10,19.05,15.75,10.30,99.90,368203,80,21154,-61
2019-10-22 07:36:50,20.32,15.53,10.30,99.90,369505,80,21039,-62
2019-10-22 07:37:29,18.92,16.10,10.30,99.90,362945,81,21194,-62
2019-10-22 07:38:07,20.92,15.75,10.30,99.90,360396,81,21152,-62
2019-10-22 07:38:49,20.25,16.82,10.30,99.90,362583,81,21108,-58
2019-10-22 07:39:27,19.98,16.27,10.30,99.90,369989,79,22283,-60
2019-10-22 07:40:09,17.62,15.48,10.30,99.90,369420,79,21158,-63
2019-10-22 07:40:51,18.62,15.08,10.30,99.90,371235,79,21598,-62
2019-10-22 07:41:27,20.12,16.15,10.30,99.90,369482,80,21135,-62
2019-10-22 07:42:06,21.85,16.27,10.30,99.90,368166,80,21758,-62
2019-10-22 07:42:46,18.30,16.17,10.30,99.90,368848,80,21170,-60
2019-10-22 07:43:24,18.02,16.12,10.40,99.90,362885,81,21076,-65
2019-10-22 07:44:05,21.70,15.63,10.40,99.90,363276,81,21064,-63
2019-10-22 07:44:47,17.42,15.35,10.40,99.90,363199,81,21097,-64
2019-10-22 07:45:26,20.72,15.58,10.40,99.90,358323,82,21104,-63
2019-10-22 07:46:05,19.37,14.95,10.40,99.90,356968,82,21689,-64
2019-10-22 07:46:51,19.50,15.23,10.50,99.90,358098,82,21141,-64
2019-10-22 07:48:30,18.17,14.83,10.50,99.90,371009,79,21125,-65
2019-10-22 07:49:14,18.23,15.08,10.50,99.90,369696,80,21161,-65
2019-10-22 07:50:38,20.82,16.48,10.50,99.90,358553,82,21223,-62
2019-10-22 07:51:19,21.57,16.93,10.50,99.90,353156,83,21184,-63
2019-10-22 07:51:57,21.82,15.05,10.50,99.90,358462,82,21184,-63
2019-10-22 07:52:37,19.17,15.72,10.50,99.90,351498,82,21176,-64
2019-10-22 07:53:18,17.82,15.05,10.60,99.90,355550,82,21151,-63
2019-10-22 07:53:56,18.00,14.87,10.60,99.90,363158,81,21365,-63
2019-10-22 07:54:35,19.30,15.05,10.70,99.90,365670,79,21174,-64
2019-10-22 07:55:14,17.50,15.23,10.70,99.90,368467,79,21143,-67
2019-10-22 07:55:52,16.97,14.47,10.70,99.90,363164,81,21683,-65
2019-10-22 07:56:35,16.30,14.55,10.70,99.90,363037,81,21125,-62
2019-10-22 07:57:25,17.57,15.00,10.70,99.90,363387,81,21184,-63
2019-10-22 07:58:52,16.40,13.35,10.80,99.90,370417,80,21157,-67
2019-10-22 07:59:49,15.88,13.32,10.90,99.90,347359,84,21163,-71
2019-10-22 08:00:41,21.45,12.85,11.00,99.90,344495,85,21115,-64
2019-10-22 08:01:29,15.15,13.15,11.00,99.90,343922,85,21689,-62
2019-10-22 08:02:17,18.37,14.10,11.10,99.90,345205,85,21152,-63
2019-10-22 08:03:24,17.73,13.88,11.00,99.90,348022,84,21279,-63
2019-10-22 08:04:10,19.50,13.22,11.10,99.90,341704,86,21107,-67
2019-10-22 08:05:39,15.10,13.48,11.20,99.90,332696,86,21153,-66
2019-10-22 08:06:28,15.90,12.80,11.20,99.90,338694,87,21268,-66
2019-10-22 08:07:15,14.90,13.05,11.30,99.90,338358,87,21199,-66
2019-10-22 08:10:01,16.85,14.00,11.40,99.90,343448,86,21490,-67
2019-10-22 08:10:50,22.65,13.62,11.50,99.90,351326,84,21139,-67
2019-10-22 08:11:46,16.45,14.75,11.60,99.90,350928,84,21592,-68
2019-10-22 08:12:55,15.08,12.98,11.60,99.90,335163,87,21191,-66
2019-10-22 08:27:38,15.48,12.60,12.50,99.90,318490,91,21199,-63
2019-10-22 08:30:55,18.37,13.38,12.60,99.90,318618,91,21244,-61
2019-10-22 08:32:03,17.32,12.65,12.60,99.90,317385,92,21546,-62
2019-10-22 08:32:48,15.13,12.75,12.70,99.90,311300,94,21264,-62
2019-10-22 08:33:26,15.72,13.00,12.80,99.90,308177,95,21255,-64
2019-10-22 08:34:45,17.90,13.40,12.80,99.90,306838,94,21241,-64
2019-10-22 08:35:18,16.77,13.62,12.80,99.90,297814,98,21301,-63
2019-10-22 08:40:16,14.40,12.88,12.90,99.90,301210,96,21241,-64
2019-10-22 09:22:06,15.43,11.33,13.90,99.90,296622,99,21934,-64
2019-10-22 09:23:08,13.68,10.72,13.90,99.90,291753,100,21248,-64
2019-10-22 09:25:41,15.80,10.98,14.00,99.90,284193,102,21276,-64
2019-10-22 09:25:50,12.85,11.43,14.00,99.90,291188,101,21308,-63
2019-10-22 09:26:21,13.20,10.63,14.10,99.90,274405,106,21377,-63
2019-10-22 09:27:19,13.30,10.58,14.30,99.90,275512,106,21252,-65
2019-10-22 09:28:02,13.85,10.75,14.40,99.90,276020,106,21224,-66
2019-10-22 09:28:45,15.63,11.97,14.40,99.90,280578,104,21284,-62
2019-10-22 09:29:26,14.13,11.08,14.50,99.90,281914,104,21342,-65
2019-10-22 09:30:06,14.60,14.60,14.60,99.90,284229,103,21348,-64
2019-10-22 09:31:10,13.93,11.05,14.60,99.90,277545,104,20273,-63
2019-10-22 09:31:49,16.10,10.80,14.70,99.90,279629,105,21313,-64
2019-10-22 09:33:20,13.08,11.43,14.60,99.90,276975,106,21283,-64
2019-10-22 09:34:01,13.53,11.65,14.70,99.90,278178,105,21263,-64
2019-10-22 09:34:40,16.80,11.93,14.70,99.90,281775,105,21812,-64
2019-10-22 09:35:20,13.28,11.28,14.60,99.90,281467,103,21259,-65
2019-10-22 09:36:02,17.42,11.85,14.70,99.90,282055,103,21283,-63
2019-10-22 09:36:43,14.75,13.15,14.70,99.90,276670,104,21322,-64
2019-10-22 09:37:24,15.03,11.83,14.70,99.90,276520,107,21198,-64
2019-10-22 09:38:09,15.72,12.55,14.70,99.90,279719,105,21273,-64
2019-10-22 09:38:52,18.35,11.85,14.70,99.90,284998,102,21188,-64
2019-10-22 09:39:30,13.30,11.75,14.80,99.90,285814,100,21248,-66
2019-10-22 09:40:16,11.73,10.53,14.70,99.90,281324,103,21299,-61
2019-10-22 09:40:58,12.73,11.38,14.70,99.90,281631,103,21268,-62
2019-10-22 09:41:40,16.97,11.68,14.70,99.90,281485,105,21216,-62
2019-10-22 09:42:22,14.87,11.65,14.70,99.90,285284,103,21309,-62
2019-10-22 09:43:04,14.33,11.73,14.70,99.90,281841,103,21243,-60
2019-10-22 09:43:43,13.18,11.18,14.70,99.90,278921,105,21228,-66
2019-10-22 09:44:22,13.88,11.88,14.70,99.90,278189,104,21321,-64
2019-10-22 09:45:02,13.18,11.38,14.70,99.90,285186,102,21332,-64
2019-10-22 09:45:55,15.65,11.65,14.70,99.90,280054,104,21338,-65
2019-10-22 09:46:36,15.40,12.23,14.70,99.90,280113,105,21729,-65
2019-10-22 09:47:19,15.40,11.97,14.70,99.90,279926,105,21464,-64
2019-10-22 09:47:58,20.48,12.03,14.80,99.90,281343,105,21291,-63
2019-10-22 09:48:37,14.03,11.63,14.90,99.90,281245,105,21188,-63
2019-10-22 09:50:15,16.42,12.15,15.00,99.90,291820,100,22477,-64
2019-10-22 09:50:56,13.20,11.73,15.00,99.90,291689,100,21289,-64
2019-10-22 09:51:36,15.43,11.90,15.00,99.90,291912,101,21828,-64
2019-10-22 09:52:17,13.50,11.63,15.00,99.90,291828,101,21225,-64
2019-10-22 09:52:57,15.80,11.73,15.10,99.90,291484,100,21213,-63
2019-10-22 09:53:39,17.15,11.73,15.10,99.90,291486,100,21699,-63
2019-10-22 09:54:25,14.90,11.50,15.10,99.90,291123,100,21217,-65
2019-10-22 09:55:06,12.78,11.35,15.20,99.90,291568,100,21473,-62
2019-10-22 09:56:16,14.03,11.90,15.20,99.90,287918,101,21198,-60
2019-10-22 09:59:08,20.27,10.93,15.10,99.90,301573,94,22056,-64
2019-10-22 10:00:37,12.93,11.38,15.20,99.90,317210,93,21567,-65
2019-10-22 10:01:16,14.15,12.00,15.20,99.90,318182,92,21201,-62
2019-10-22 10:02:22,15.05,11.28,15.20,99.90,319730,92,21157,-63
2019-10-22 10:03:01,17.07,12.30,15.10,99.90,316701,92,21648,-65
2019-10-22 10:03:40,17.23,12.82,15.20,99.90,311267,93,21305,-62
2019-10-22 10:04:19,15.63,12.95,15.10,99.90,309580,95,21185,-63
2019-10-22 10:04:58,15.60,12.78,15.10,99.90,313743,94,21189,-62
2019-10-22 10:05:39,13.18,11.85,15.10,99.90,315787,92,21146,-63
2019-10-22 10:06:18,17.35,12.05,15.00,99.90,321012,91,21281,-63
2019-10-22 10:07:04,14.23,12.40,15.00,99.90,316934,92,21241,-62
2019-10-22 10:07:53,13.72,11.88,14.90,99.90,310832,95,21194,-65
2019-10-22 10:08:33,16.12,11.48,14.80,99.90,311405,90,21246,-65
2019-10-22 10:09:12,16.82,11.40,14.70,99.90,325348,90,21120,-62
2019-10-22 10:09:51,12.37,11.08,14.70,99.90,321150,90,21199,-62
2019-10-22 10:10:31,13.35,11.95,14.80,99.90,320767,91,21286,-66
2019-10-22 10:11:12,14.18,11.38,14.80,99.90,320822,91,21223,-62
2019-10-22 10:11:52,14.43,10.90,14.90,99.90,326977,90,21163,-62
2019-10-22 10:12:32,12.45,10.70,14.90,99.90,323139,90,21241,-63
2019-10-22 10:13:12,14.18,11.63,14.90,99.90,328107,89,21113,-62
2019-10-22 10:13:55,12.95,11.60,15.00,99.90,332849,88,21114,-61
2019-10-22 10:14:32,13.45,11.40,15.00,99.90,336776,87,21493,-62
2019-10-22 10:15:09,14.93,11.50,15.00,99.90,338562,87,21122,-62
2019-10-22 10:15:46,12.58,11.25,15.10,99.90,338311,87,21127,-63
2019-10-22 10:16:24,14.68,11.63,15.10,99.90,338372,87,21107,-64
2019-10-22 10:17:58,16.15,11.70,15.00,99.90,337766,87,21220,-63
2019-10-22 10:18:36,14.58,12.05,15.00,99.90,336684,86,21245,-61
2019-10-22 10:19:15,13.43,12.00,15.00,99.90,336906,86,21103,-63
2019-10-22 10:19:53,14.03,12.63,15.00,99.90,332583,87,21663,-62
2019-10-22 10:21:17,19.45,13.48,15.10,99.90,332643,89,21154,-66
2019-10-22 10:21:55,15.03,13.45,15.10,99.90,337230,87,21214,-63
2019-10-22 10:22:39,14.85,13.20,15.10,99.90,337051,87,21643,-63
2019-10-22 10:23:17,15.10,13.53,15.20,99.90,337382,86,21683,-66
2019-10-22 10:24:12,15.10,13.13,15.10,99.90,336912,86,21131,-62
2019-10-22 10:24:53,13.18,11.83,15.10,99.90,331456,87,21268,-64
2019-10-22 10:25:38,14.40,12.63,15.20,99.90,330806,89,21129,-65
2019-10-22 10:26:21,13.65,12.05,15.30,99.90,330796,88,21208,-61
2019-10-22 10:27:01,16.60,12.18,15.30,99.90,329517,89,21210,-62
2019-10-22 10:27:40,15.30,15.30,15.30,99.90,327198,90,21141,-60
2019-10-22 10:28:19,13.28,11.83,15.30,99.90,323280,90,20180,-64
2019-10-22 10:28:58,13.90,12.50,15.30,99.90,335067,88,21170,-64
2019-10-22 10:29:46,16.93,13.13,15.40,99.90,336064,86,21296,-64
2019-10-22 10:31:59,13.98,12.50,15.50,99.90,326816,90,21173,-64
2019-10-22 10:32:48,15.70,13.53,15.50,99.90,336426,86,21161,-66
2019-10-22 10:33:25,14.47,12.98,15.50,99.90,334863,88,21187,-65
2019-10-22 10:34:10,15.05,13.55,15.40,99.90,335643,87,21158,-64
2019-10-22 10:34:49,18.05,13.58,15.40,99.90,335326,88,21238,-65
2019-10-22 10:35:38,17.92,14.98,15.30,99.90,340648,86,21111,-64
2019-10-22 10:36:16,15.10,13.60,15.20,99.90,340937,86,21735,-65
2019-10-22 10:37:01,17.05,13.60,15.20,99.90,335929,86,21141,-65
2019-10-22 10:37:47,17.05,14.50,15.30,99.90,330767,87,21135,-63
2019-10-22 10:38:29,14.98,13.58,15.40,99.90,330574,88,21206,-64
2019-10-22 10:39:09,19.52,13.55,15.50,99.90,335938,86,21585,-64
2019-10-22 10:39:49,15.75,14.15,15.60,99.90,340925,86,21175,-64
2019-10-22 10:40:27,15.65,14.07,15.70,99.90,341812,85,21643,-61
2019-10-22 10:41:05,15.65,14.18,15.70,99.90,341299,85,21210,-63
2019-10-22 10:41:43,15.30,13.70,15.70,99.90,340437,86,21190,-64
2019-10-22 10:42:20,15.15,13.38,15.80,99.90,340406,85,21218,-63
2019-10-22 10:42:57,17.60,14.28,15.80,99.90,340092,86,21084,-65
2019-10-22 10:43:36,14.20,12.70,15.90,99.90,340327,85,21108,-62
2019-10-22 10:44:16,16.23,14.20,15.90,99.90,340630,85,21211,-62
2019-10-22 10:44:51,15.90,15.90,15.90,99.90,337085,88,22284,-62
2019-10-22 10:45:29,14.50,13.00,16.00,99.90,331688,89,20192,-60
2019-10-22 10:46:07,15.78,13.13,16.00,99.90,331418,89,21132,-61
2019-10-22 10:46:45,15.55,14.05,16.10,99.90,335270,87,21231,-62
2019-10-22 10:47:23,16.50,14.05,16.00,99.90,337538,86,21213,-60
2019-10-22 10:48:00,14.78,13.28,16.00,99.90,337354,87,21162,-62
2019-10-22 10:48:40,16.32,14.03,16.10,99.90,337203,87,21569,-61
2019-10-22 10:49:17,19.32,13.80,16.00,99.90,332636,88,21146,-64
2019-10-22 10:49:54,15.93,14.23,16.00,99.90,332758,88,21250,-64
2019-10-22 10:50:32,16.52,14.35,16.00,99.90,332698,88,21174,-65
2019-10-22 10:51:11,16.97,14.70,15.90,99.90,335537,87,21157,-64
2019-10-22 10:51:49,15.93,14.25,15.70,99.90,337715,85,21166,-60
2019-10-22 10:52:26,15.85,14.15,15.80,99.90,337305,87,21206,-63
2019-10-22 10:53:05,15.75,13.68,15.80,99.90,337471,87,21115,-64
2019-10-22 10:53:43,16.37,14.63,15.90,99.90,337604,87,21197,-66
2019-10-22 10:54:20,14.33,12.82,16.00,99.90,337305,87,21115,-65
2019-10-22 10:54:58,14.65,13.15,16.00,99.90,336977,87,21122,-65
2019-10-22 10:55:36,14.45,12.88,16.10,99.90,337584,86,21177,-65
2019-10-22 10:56:15,15.03,13.45,16.10,99.90,337294,85,21189,-64
2019-10-22 10:56:54,16.12,12.75,16.20,99.90,337406,86,21349,-64
2019-10-22 10:57:32,14.40,13.00,16.30,99.90,331216,87,21157,-62
2019-10-22 10:58:10,13.65,12.03,16.20,99.90,332505,88,21244,-64
2019-10-22 10:58:50,16.20,12.98,16.30,99.90,332472,87,21134,-64
2019-10-22 10:59:27,18.57,13.18,16.30,99.90,336438,87,21639,-61
2019-10-22 11:00:08,14.00,12.00,16.40,99.90,337245,87,21548,-65
2019-10-22 11:00:46,14.15,12.28,16.40,99.90,337726,87,21122,-62
2019-10-22 11:01:23,13.62,12.33,16.40,99.90,337458,85,21258,-61
2019-10-22 11:02:02,14.53,13.13,16.40,99.90,337330,86,21118,-63
2019-10-22 11:02:46,15.20,13.80,16.40,99.90,332936,87,21704,-63
2019-10-22 11:03:21,14.87,12.45,16.50,99.90,327722,90,21173,-62
2019-10-22 11:04:05,14.55,13.15,16.40,99.90,328622,88,21607,-63
2019-10-22 11:04:46,15.70,12.53,16.40,99.90,333237,87,21110,-63
2019-10-22 11:05:26,13.53,12.20,16.40,99.90,336745,87,21117,-63
2019-10-22 11:06:09,12.95,11.73,16.40,99.90,337809,87,21225,-64
2019-10-22 11:06:58,15.75,12.58,16.40,99.90,338142,85,21115,-64
2019-10-22 11:08:06,13.90,12.58,16.40,99.90,337680,86,21099,-62
2019-10-22 11:08:50,15.28,13.45,16.50,99.90,337916,87,21157,-65
2019-10-22 11:09:37,14.15,12.70,16.60,99.90,339105,85,21193,-65
2019-10-22 11:10:33,14.30,12.70,16.50,99.90,333447,88,21576,-66
2019-10-22 11:11:17,14.07,12.58,16.50,99.90,332506,88,21168,-63
2019-10-22 11:12:20,13.80,12.40,16.60,99.90,329434,88,21157,-66
2019-10-22 11:12:59,15.00,11.53,16.60,99.90,326528,90,21209,-64
2019-10-22 11:13:43,12.90,11.05,16.70,99.90,324867,90,21260,-63
2019-10-22 11:15:07,14.75,11.53,16.90,99.90,328131,88,21167,-63
2019-10-22 11:15:59,13.48,11.85,16.90,99.90,324048,89,21623,-61
2019-10-22 11:16:40,13.43,12.13,17.00,99.90,326798,88,21161,-61
2019-10-22 11:18:08,12.68,11.18,16.90,99.90,332944,88,21154,-62
2019-10-22 11:19:05,12.90,11.70,16.90,99.90,334791,86,21119,-63
2019-10-22 11:19:48,15.58,11.50,16.90,99.90,332835,88,21337,-62
2019-10-22 11:20:31,12.47,11.18,16.80,99.90,333075,88,21199,-63
2019-10-22 11:21:11,13.78,11.45,16.80,99.90,327261,89,21146,-64
2019-10-22 11:21:52,12.63,10.95,16.90,99.90,330613,89,21212,-65
2019-10-22 11:22:30,12.37,11.08,17.00,99.90,332736,89,21228,-66
2019-10-22 11:23:08,12.20,11.03,16.90,99.90,337003,87,21240,-65
2019-10-22 11:23:49,12.85,11.55,17.00,99.90,336837,86,21173,-67
2019-10-22 11:24:28,12.35,11.15,17.10,99.90,337126,86,21204,-66
2019-10-22 11:25:07,13.70,11.18,17.20,99.90,335639,86,21142,-65
2019-10-22 11:25:49,12.30,11.10,17.20,99.90,336265,87,21148,-64
2019-10-22 11:26:27,12.60,11.38,17.20,99.90,337394,86,21142,-66
2019-10-22 11:28:47,13.08,10.25,17.20,99.90,329161,89,21248,-62
2019-10-22 11:29:41,12.28,10.82,17.20,99.90,328046,89,21218,-61
2019-10-22 11:31:05,12.73,11.50,17.20,99.90,317327,93,21645,-62
2019-10-22 11:32:15,14.63,11.78,17.20,99.90,310555,92,21180,-62
2019-10-22 11:33:41,12.65,11.38,17.10,99.90,312242,94,21658,-60
2019-10-22 11:34:21,14.25,11.43,17.20,99.90,314689,93,21275,-64
2019-10-22 11:35:02,12.67,11.53,17.30,99.90,328809,89,21191,-64
2019-10-22 11:35:43,12.25,10.98,17.30,99.90,329039,88,21518,-65
2019-10-22 11:36:25,13.80,11.38,17.40,99.90,328376,89,21143,-64
2019-10-22 11:37:03,13.03,11.73,17.30,99.90,329480,88,21220,-63
2019-10-22 11:37:41,13.18,11.88,17.20,99.90,328780,88,21175,-66
2019-10-22 11:38:18,13.03,11.03,17.20,99.90,324349,89,21190,-64
2019-10-22 11:38:59,15.93,12.35,17.10,99.90,328057,89,21271,-62
2019-10-22 11:39:38,12.85,11.50,17.10,99.90,328568,88,21198,-63
2019-10-22 11:40:17,15.50,11.50,17.10,99.90,328955,88,21178,-66
2019-10-22 11:41:00,12.58,11.35,17.00,99.90,328506,88,21179,-65
2019-10-22 11:41:42,14.80,11.57,17.00,99.90,329112,88,21158,-65
2019-10-22 11:42:21,15.65,12.70,16.90,99.90,324508,90,21171,-64
2019-10-22 11:42:59,14.70,13.20,16.90,99.90,324104,91,21213,-65
2019-10-22 11:43:37,13.78,12.37,16.90,99.90,324422,89,21222,-60
2019-10-22 11:44:13,19.35,13.08,16.90,99.90,324420,89,21143,-62
2019-10-22 11:44:51,15.10,11.80,17.10,99.90,327037,89,21198,-63
2019-10-22 11:45:30,13.85,11.30,17.20,99.90,328259,89,21135,-63
2019-10-22 11:46:07,14.43,11.33,17.30,99.90,328477,88,21211,-61
2019-10-22 11:46:45,12.03,10.55,17.40,99.90,328411,88,21182,-64
2019-10-22 11:47:27,12.30,11.18,17.50,99.90,328430,88,21194,-66
2019-10-22 11:48:09,16.42,10.95,17.50,99.90,329019,89,21676,-66
2019-10-22 11:48:49,12.58,11.25,17.50,99.90,328869,89,21222,-65
2019-10-22 11:49:33,12.55,11.30,17.40,99.90,329246,88,21194,-63
2019-10-22 11:50:13,13.28,11.97,17.40,99.90,329324,89,21191,-65
2019-10-22 11:50:52,12.90,11.43,17.50,99.90,329108,88,21183,-65
2019-10-22 11:51:31,15.08,12.50,17.40,99.90,323070,91,21198,-63
2019-10-22 11:52:08,15.45,12.15,17.30,99.90,324267,89,21246,-62
2019-10-22 11:52:47,13.95,12.55,17.30,99.90,327511,89,21604,-63
2019-10-22 11:53:27,13.38,11.63,17.30,99.90,329171,88,21683,-63
2019-10-22 11:54:05,12.78,11.45,17.30,99.90,328540,89,21178,-63
2019-10-22 11:54:45,15.70,13.10,17.30,99.90,328250,89,21198,-66
2019-10-22 11:55:25,13.93,12.53,17.30,99.90,329295,88,21228,-67
2019-10-22 11:56:02,13.65,12.20,17.30,99.90,328821,88,21190,-68
2019-10-22 11:56:41,13.15,11.57,17.20,99.90,328459,88,21460,-68
2019-10-22 11:57:20,12.88,11.48,17.30,99.90,328223,88,21233,-65
2019-10-22 11:58:00,12.93,11.63,17.30,99.90,326691,89,21229,-66
2019-10-22 11:58:38,15.20,11.97,17.40,99.90,328372,88,21095,-65
2019-10-22 11:59:17,12.50,11.10,17.40,99.90,329063,88,21228,-64
2019-10-22 11:59:56,11.88,10.68,17.50,99.90,329120,88,21221,-64
2019-10-22 12:00:45,12.60,11.30,17.50,99.90,326324,88,21178,-65
2019-10-22 12:01:24,12.68,11.35,17.60,99.90,319380,92,21259,-63
2019-10-22 12:02:02,13.45,12.07,17.60,99.90,322361,90,21263,-64
2019-10-22 12:02:40,13.03,11.75,17.60,99.90,320691,90,21356,-62
2019-10-22 12:03:30,13.80,11.50,17.60,99.90,329775,88,21185,-65
2019-10-22 12:04:09,15.83,12.05,17.60,99.90,327609,88,21173,-65
2019-10-22 12:04:47,13.08,11.63,17.70,99.90,326685,89,21319,-64
2019-10-22 12:05:28,12.95,11.55,17.80,99.90,327150,88,21157,-66
2019-10-22 12:06:09,17.90,17.90,17.90,99.90,326549,90,21181,-65
2019-10-22 12:07:56,15.05,12.63,18.00,99.90,330982,88,21215,-61
2019-10-22 12:08:45,15.38,12.45,17.70,99.90,334375,88,21496,-65
2019-10-22 12:09:26,13.98,12.47,17.80,99.90,333924,88,21130,-61
2019-10-22 12:10:28,14.18,11.97,17.60,99.90,331607,88,21270,-66
2019-10-22 12:11:18,14.00,12.50,17.50,99.90,331762,88,21234,-64
2019-10-22 12:12:17,13.50,12.10,17.40,99.90,334379,88,21580,-65
2019-10-22 12:13:13,14.68,12.20,17.30,99.90,332522,88,21217,-64
2019-10-22 12:13:56,17.95,13.22,17.20,99.90,333844,88,21220,-69
2019-10-22 12:14:36,17.10,13.03,17.10,99.90,335913,87,21650,-67
2019-10-22 12:15:15,15.05,12.70,17.10,99.90,335715,87,21881,-67
2019-10-22 12:15:57,14.93,13.43,17.10,99.90,339397,87,21232,-67
2019-10-22 12:16:36,15.15,13.35,17.10,99.90,339646,87,21738,-69
2019-10-22 12:17:28,14.60,13.10,17.20,99.90,339592,85,21490,-68
2019-10-22 12:18:05,21.40,14.43,17.20,99.90,338260,87,21139,-67
2019-10-22 12:18:45,15.45,12.82,17.30,99.90,333500,88,21129,-69
2019-10-22 12:19:24,15.95,12.88,17.30,99.90,333524,88,21216,-67
2019-10-22 12:20:06,14.47,13.08,17.30,99.90,336753,87,21568,-66
2019-10-22 12:20:48,15.23,12.37,17.30,99.90,332886,88,21233,-66
2019-10-22 12:21:28,14.73,13.08,17.30,99.90,332146,88,21437,-65
2019-10-22 12:22:06,17.30,17.30,17.30,99.90,335161,88,21652,-65
2019-10-22 12:22:47,17.17,13.98,17.30,99.90,331895,88,20230,-66
2019-10-22 12:23:27,17.30,17.30,17.30,99.90,335073,88,21127,-66
2019-10-22 12:24:06,15.63,13.00,17.30,99.90,327698,90,20167,-68
2019-10-22 12:24:45,13.98,12.43,17.10,99.90,332271,88,21166,-66
2019-10-22 12:25:26,16.55,13.05,17.10,99.90,332811,88,21174,-68
2019-10-22 12:26:06,15.10,13.30,17.10,99.90,337518,87,21155,-67
2019-10-22 12:26:45,14.47,12.63,17.10,99.90,332681,88,21128,-67
2019-10-22 12:27:25,14.60,13.05,17.20,99.90,332870,88,21181,-69
2019-10-22 12:28:02,14.87,12.90,17.30,99.90,332346,88,21193,-67
2019-10-22 12:28:39,15.35,13.75,17.30,99.90,336038,87,21234,-67
2019-10-22 12:29:18,14.53,12.65,17.50,99.90,337440,87,21115,-67
2019-10-22 12:30:00,14.55,12.90,17.50,99.90,337395,87,21210,-66
2019-10-22 12:30:38,13.48,12.07,17.60,99.90,337858,87,21111,-66
2019-10-22 12:31:18,16.23,13.75,17.70,99.90,337013,87,21174,-68
2019-10-22 12:32:04,16.50,14.43,17.50,99.90,337534,87,21107,-67
2019-10-22 12:32:41,18.52,14.60,17.30,99.90,337293,87,21159,-68
2019-10-22 12:33:22,16.82,15.13,17.10,99.90,337108,87,21186,-67
2019-10-22 12:33:59,18.65,16.65,17.10,99.90,338030,87,21237,-67
2019-10-22 12:34:37,18.75,16.45,17.00,99.90,336981,87,21190,-67
2019-10-22 12:35:16,17.00,15.25,17.00,99.90,337603,87,21201,-68
2019-10-22 12:35:53,18.70,15.05,17.10,99.90,337455,87,21131,-67
2019-10-22 12:36:30,18.23,16.07,17.10,99.90,337563,87,21237,-64
2019-10-22 12:37:09,17.17,15.45,17.10,99.90,337571,87,21264,-68
2019-10-22 12:37:46,18.05,16.20,17.20,99.90,337858,87,21146,-68
2019-10-22 12:38:27,17.85,15.98,17.20,99.90,337248,87,21221,-65
2019-10-22 12:39:03,17.20,17.20,17.20,99.90,335541,88,21232,-66
2019-10-22 12:39:42,17.95,16.15,17.10,99.90,333157,88,20555,-66
2019-10-22 12:40:19,19.82,16.70,17.10,99.90,332803,88,21217,-65
2019-10-22 12:40:56,19.50,17.60,17.10,99.90,335318,87,21675,-67
2019-10-22 12:41:35,19.17,16.80,17.10,99.90,337461,87,21249,-66
2019-10-22 12:42:25,19.90,17.52,17.00,99.90,333072,88,21691,-68
2019-10-22 12:43:11,19.37,17.30,16.90,99.90,333041,88,21166,-67
2019-10-22 12:43:52,20.62,17.75,16.90,99.90,328970,88,21277,-69
2019-10-22 12:44:29,19.12,16.73,17.00,99.90,325644,90,21126,-65
2019-10-22 12:45:13,20.08,16.05,17.10,99.90,323651,91,21166,-65
2019-10-22 12:45:51,17.25,15.55,17.20,99.90,328204,90,21213,-69
2019-10-22 12:46:28,18.48,16.73,17.30,99.90,332391,88,21707,-70
2019-10-22 12:47:06,19.75,17.75,17.40,99.90,340484,86,21199,-65
2019-10-22 12:47:45,18.62,16.62,17.40,99.90,343144,84,21355,-66
2019-10-22 12:48:25,19.57,17.30,17.40,99.90,342927,84,21205,-64
2019-10-22 12:49:04,19.42,17.42,17.50,99.90,337428,87,21224,-66
2019-10-22 12:49:42,18.82,16.82,17.60,99.90,333236,87,21215,-66
2019-10-22 12:50:20,20.85,16.17,17.60,99.90,331824,88,21285,-65
2019-10-22 12:50:58,18.90,16.15,17.70,99.90,334980,87,21629,-64
2019-10-22 12:51:39,19.17,17.17,17.70,99.90,341193,85,21629,-67
2019-10-22 12:52:15,17.80,17.80,17.80,99.90,345525,86,21143,-65
2019-10-22 12:52:52,16.82,15.18,17.80,99.90,341960,86,20182,-67
2019-10-22 12:53:30,17.92,16.07,17.80,99.90,340652,85,21251,-67
2019-10-22 12:54:07,19.30,16.30,17.80,99.90,341234,85,21187,-65
2019-10-22 12:54:48,17.50,15.90,17.80,99.90,341975,85,21176,-69
2019-10-22 12:55:26,19.52,16.20,17.70,99.90,343239,84,21757,-69
2019-10-22 12:56:08,17.45,15.70,17.80,99.90,336805,87,21137,-67
2019-10-22 12:56:45,17.77,16.07,17.90,99.90,333590,87,21635,-67
2019-10-22 12:57:26,18.05,16.20,17.80,99.90,332220,89,21161,-66
2019-10-22 12:58:03,17.95,16.25,17.80,99.90,332117,88,21194,-66
2019-10-22 12:58:42,19.67,15.70,17.80,99.90,341627,84,21179,-66
2019-10-22 12:59:20,21.15,17.07,17.90,99.90,343041,86,21641,-67
2019-10-22 12:59:58,19.52,17.73,18.00,99.90,342932,85,21613,-66
2019-10-22 13:00:35,20.37,18.23,17.90,99.90,342910,86,21262,-64
2019-10-22 13:01:15,19.92,17.98,17.70,99.90,343031,86,21112,-65
2019-10-22 13:01:52,19.35,17.32,17.70,99.90,342995,86,21104,-65
2019-10-22 13:02:31,19.45,17.55,17.70,99.90,342434,86,21144,-66
2019-10-22 13:03:11,19.30,17.25,17.60,99.90,343034,85,22108,-67
2019-10-22 13:03:50,19.90,16.85,17.70,99.90,343070,85,21191,-66
2019-10-22 13:04:29,20.23,17.07,17.80,99.90,333281,88,21233,-67
2019-10-22 13:05:09,19.20,17.27,17.80,99.90,333206,88,21333,-67
2019-10-22 13:05:50,19.35,17.37,17.70,99.90,329335,87,21246,-69
2019-10-22 13:06:28,18.15,16.32,17.70,99.90,335269,87,21116,-66
2019-10-22 13:07:08,18.82,16.85,17.80,99.90,337317,87,21108,-67
2019-10-22 13:07:54,17.48,15.85,17.70,99.90,342908,85,21234,-68
2019-10-22 13:08:33,18.87,16.87,17.70,99.90,343785,86,21096,-66
2019-10-22 13:09:12,19.23,16.95,17.60,99.90,342698,86,21936,-66
2019-10-22 13:09:52,18.62,16.73,17.60,99.90,342845,84,21105,-67
2019-10-22 13:10:32,18.73,16.97,17.70,99.90,335816,87,21148,-67
2019-10-22 13:11:16,20.12,18.02,17.60,99.90,337043,87,21144,-67
2019-10-22 13:12:01,19.73,17.60,17.60,99.90,333021,87,21634,-66
2019-10-22 13:12:55,18.65,16.75,17.70,99.90,338568,86,21120,-66
2019-10-22 13:13:56,19.02,17.05,17.80,99.90,337575,86,21117,-65
2019-10-22 13:14:45,23.95,18.17,17.80,99.90,328508,90,21187,-62
2019-10-22 13:15:26,18.98,17.07,17.80,99.90,326910,88,21316,-64
2019-10-22 13:16:06,19.25,17.25,17.90,99.90,323937,91,21199,-66
2019-10-22 13:16:47,19.98,17.73,17.90,99.90,323896,91,21270,-62
2019-10-22 13:17:26,19.20,17.20,17.90,99.90,323117,90,21233,-64
2019-10-22 13:18:13,20.88,17.57,17.90,99.90,326717,90,21185,-62
2019-10-22 13:18:54,19.95,17.60,17.80,99.90,323327,91,21268,-64
2019-10-22 13:19:34,19.67,17.35,17.90,99.90,324998,90,21231,-64
2019-10-22 13:20:13,18.57,16.67,17.80,99.90,322971,91,21653,-64
2019-10-22 13:20:48,19.82,17.92,17.70,99.90,327645,90,21207,-64
2019-10-22 13:21:26,20.30,18.23,17.60,99.90,328529,88,21779,-63
2019-10-22 13:22:04,20.00,17.90,17.60,99.90,327348,90,21571,-64
2019-10-22 13:22:49,20.02,17.95,17.70,99.90,327339,90,21219,-64
2019-10-22 13:23:27,21.40,19.07,17.70,99.90,322977,91,21350,-63
2019-10-22 13:24:05,19.05,17.15,17.60,99.90,322493,91,21149,-66
2019-10-22 13:24:48,19.42,17.50,17.60,99.90,322741,91,21580,-63
2019-10-22 13:25:27,19.77,17.60,17.60,99.90,327678,88,21152,-63
2019-10-22 13:26:20,19.00,16.50,17.60,99.90,323658,91,21183,-67
2019-10-22 13:27:43,24.25,18.35,17.90,99.90,318707,91,21202,-63
2019-10-22 13:28:43,18.75,16.87,17.80,99.90,317401,93,21154,-63
2019-10-22 13:30:08,19.07,17.02,17.80,99.90,323727,91,21195,-65
2019-10-22 13:30:53,17.10,15.28,18.00,99.90,327758,90,21219,-65
2019-10-22 13:32:37,18.42,16.40,18.00,99.90,323955,91,21215,-68
2019-10-22 13:34:00,18.87,16.67,17.90,99.90,328299,88,21546,-64
2019-10-22 13:35:24,19.85,16.73,18.00,99.90,327949,90,21566,-66
2019-10-22 13:36:04,20.00,16.97,17.90,99.90,327534,90,21290,-66
2019-10-22 13:36:47,19.40,16.87,17.90,99.90,328633,88,21203,-66
2019-10-22 13:37:25,20.12,16.55,17.90,99.90,328517,90,21156,-64
2019-10-22 13:38:08,18.35,16.30,17.90,99.90,327407,90,21512,-64
2019-10-22 13:38:47,18.90,17.00,17.80,99.90,327922,90,21184,-64
2019-10-22 13:39:29,19.65,17.65,17.80,99.90,327503,90,21148,-64
2019-10-22 13:40:06,18.62,16.40,17.70,99.90,328134,90,21164,-65
2019-10-22 13:40:45,19.23,17.27,17.70,99.90,327177,90,21187,-63
2019-10-22 13:41:23,21.82,17.50,17.70,99.90,327162,90,21261,-59
2019-10-22 13:42:03,19.95,17.65,17.70,99.90,327050,90,21665,-59
2019-10-22 13:42:45,19.05,16.87,17.70,99.90,323073,91,21147,-60
2019-10-22 13:43:25,19.90,17.15,17.60,99.90,319252,92,21227,-61
2019-10-22 13:44:10,18.70,16.70,17.60,99.90,320612,89,21164,-64
2019-10-22 13:44:53,20.32,16.32,17.60,99.90,318682,92,21841,-69
2019-10-22 13:45:35,19.90,16.07,17.60,99.90,325668,90,21223,-65
2019-10-22 13:46:24,20.55,16.93,17.50,99.90,326616,90,21692,-63
2019-10-22 13:47:10,19.17,15.80,17.40,99.90,333800,87,21255,-64
2019-10-22 13:47:48,19.80,15.43,17.40,99.90,338415,87,21093,-62
2019-10-22 13:48:30,19.57,15.78,17.40,99.90,337782,87,21215,-66
2019-10-22 13:49:17,19.00,16.27,17.50,99.90,337598,87,21329,-65
2019-10-22 13:50:05,17.92,15.72,17.50,99.90,343335,85,21100,-66
2019-10-22 13:50:52,22.13,17.82,17.50,99.90,340145,86,21183,-64
2019-10-22 13:53:11,18.48,15.28,17.60,99.90,344137,85,21269,-67
2019-10-22 13:54:41,18.40,16.50,17.60,99.90,331433,89,21599,-60
2019-10-22 13:55:26,19.85,17.67,17.60,99.90,332507,87,21288,-67
2019-10-22 13:56:12,20.12,16.60,17.50,99.90,342926,86,21862,-67
2019-10-22 13:56:55,18.75,16.60,17.40,99.90,343888,86,21211,-67
2019-10-22 13:57:34,18.23,15.85,17.50,99.90,337824,87,21152,-66
2019-10-22 13:58:35,27.25,22.80,17.50,99.90,333890,87,21644,-65
2019-10-22 13:59:30,19.15,17.15,17.50,99.90,330518,88,21155,-59
2019-10-22 14:00:19,19.35,16.65,17.50,99.90,337052,86,21081,-65
2019-10-22 14:02:42,18.15,15.95,17.50,99.90,333760,88,21157,-66
2019-10-22 14:03:24,20.97,17.27,17.40,99.90,338335,87,21515,-64
2019-10-22 14:04:06,19.77,16.17,17.30,99.90,335482,87,21097,-64
2019-10-22 14:04:58,18.17,15.70,17.20,99.90,333325,88,21108,-64
2019-10-22 14:05:49,18.07,15.60,17.20,99.90,330438,88,21220,-63
2019-10-22 14:06:28,16.62,14.83,17.20,99.90,339871,86,21108,-62
2019-10-22 14:07:08,17.45,15.38,17.20,99.90,333531,87,21203,-66
2019-10-22 14:07:49,17.00,14.60,17.10,99.90,338369,87,21168,-65
2019-10-22 14:08:29,18.17,15.60,17.00,99.90,343104,86,21163,-67
2019-10-22 14:09:12,18.52,15.15,17.10,99.90,338702,87,21188,-67
2019-10-22 14:10:34,17.35,15.55,17.00,99.90,338183,85,21136,-63
2019-10-22 14:11:12,19.65,16.60,17.00,99.90,340424,86,21137,-64
2019-10-22 14:11:58,19.65,16.65,17.00,99.90,342938,84,21227,-66
2019-10-22 14:12:41,17.52,15.60,16.90,99.90,338524,85,21218,-67
2019-10-22 14:13:48,16.50,14.60,16.80,99.90,323953,91,21663,-65
2019-10-22 14:14:27,17.65,14.70,16.80,99.90,320019,88,21827,-65
2019-10-22 14:15:44,19.10,15.58,16.90,99.90,326771,90,21294,-64
2019-10-22 14:16:30,18.05,14.55,17.00,99.90,338165,87,21518,-63
2019-10-22 14:17:10,15.83,13.83,16.80,99.90,343878,85,21249,-66
2019-10-22 14:17:50,15.75,14.15,16.80,99.90,337034,87,21217,-66
2019-10-22 14:18:32,17.30,13.90,16.80,99.90,333273,87,21133,-63
2019-10-22 14:19:19,17.42,14.00,16.90,99.90,331871,89,21204,-68
2019-10-22 14:19:56,19.52,14.35,16.90,99.90,333431,88,21144,-67
2019-10-22 14:20:34,20.08,15.05,16.80,99.90,337869,87,21120,-66
2019-10-22 14:21:14,14.90,13.30,16.90,99.90,337892,85,21167,-68
2019-10-22 14:21:57,19.27,13.38,16.90,99.90,331686,88,21200,-68
2019-10-22 14:22:36,15.28,12.47,17.00,99.90,327460,89,21418,-68
2019-10-22 14:23:17,15.60,13.32,17.10,99.90,327061,90,21175,-66
2019-10-22 14:23:56,15.43,12.98,17.00,99.90,326617,90,21822,-67
2019-10-22 14:25:09,17.27,13.80,16.90,99.90,331173,89,21259,-63
2019-10-22 14:25:47,17.70,13.98,16.90,99.90,331592,88,21193,-63
2019-10-22 14:26:29,19.92,13.88,16.90,99.90,331824,87,21169,-62
2019-10-22 14:27:08,17.85,13.95,16.90,99.90,333307,88,21142,-63
2019-10-22 14:27:50,18.05,13.80,16.80,99.90,332578,87,21181,-63
2019-10-22 14:28:28,19.35,15.10,16.80,99.90,332926,87,21225,-62
2019-10-22 14:29:06,16.97,14.28,16.70,99.90,328240,89,21138,-65
2019-10-22 14:29:43,18.70,14.68,16.60,99.90,332213,88,21201,-64
2019-10-22 14:30:21,22.07,15.00,16.60,99.90,331613,88,21248,-65
2019-10-22 14:30:58,18.02,14.05,16.60,99.90,332990,87,21142,-66
2019-10-22 14:31:36,17.20,13.68,16.60,99.90,331630,88,21138,-64
2019-10-22 14:32:17,18.12,14.87,16.60,99.90,331584,88,21189,-66
2019-10-22 14:32:57,18.25,15.60,16.60,99.90,331624,87,21142,-62
2019-10-22 14:33:43,17.50,14.43,16.50,99.90,332214,88,21213,-63
2019-10-22 14:34:22,20.92,17.07,16.50,99.90,332299,88,21234,-64
2019-10-22 14:35:08,19.80,16.25,16.50,99.90,333116,87,21174,-63
2019-10-22 14:35:50,18.87,15.38,16.50,99.90,333189,88,21118,-63
2019-10-22 14:36:30,18.42,15.38,16.50,99.90,330980,88,21122,-64
2019-10-22 14:37:07,19.62,16.52,16.50,99.90,332054,87,21146,-61
2019-10-22 14:37:45,20.17,16.45,16.50,99.90,331558,88,21261,-64
2019-10-22 14:38:23,18.95,16.25,16.60,99.90,331633,88,21210,-65
2019-10-22 14:39:01,20.40,17.15,16.60,99.90,332055,88,21122,-67
2019-10-22 14:39:42,23.95,18.05,16.70,99.90,331358,87,21261,-62
2019-10-22 14:40:25,21.33,18.20,16.70,99.90,332444,88,21166,-61
2019-10-22 14:41:08,22.00,19.62,16.80,99.90,328230,90,21213,-63
2019-10-22 14:41:50,26.00,19.98,16.80,99.90,322822,89,21142,-64
2019-10-22 14:42:28,24.10,19.75,16.80,99.90,314125,94,21314,-65
2019-10-22 14:43:08,23.80,20.97,16.70,99.90,317634,92,21165,-64
2019-10-22 14:43:45,22.90,20.43,16.60,99.90,322236,91,21624,-65
2019-10-22 14:44:25,24.75,20.62,16.60,99.90,330545,88,21687,-62
2019-10-22 14:45:04,24.45,20.70,16.50,99.90,333160,87,21702,-67
2019-10-22 14:45:51,26.30,21.00,16.40,99.90,331840,87,21150,-63
2019-10-22 14:47:02,24.65,22.05,16.40,99.90,331946,88,21137,-63
2019-10-22 14:48:41,26.07,22.10,16.50,99.90,331954,87,21237,-64
2019-10-22 14:49:20,30.72,23.10,16.50,99.90,330278,87,21271,-64
2019-10-22 14:49:57,28.07,24.57,16.40,99.90,325191,89,21537,-65
2019-10-22 14:50:42,28.85,23.95,16.40,99.90,327411,89,21656,-64
2019-10-22 14:51:29,28.62,24.90,16.40,99.90,330555,89,21210,-66
2019-10-22 14:52:13,27.70,22.65,16.40,99.90,332432,88,21209,-67
2019-10-22 14:52:55,28.95,24.12,16.30,99.90,334619,84,21146,-63
2019-10-22 14:53:35,29.48,23.73,16.20,99.90,340668,86,21280,-63
2019-10-22 14:54:33,28.42,23.87,16.20,99.90,342757,86,21564,-65
2019-10-22 14:55:13,31.50,25.17,16.10,99.90,349167,84,21205,-65
2019-10-22 14:55:51,30.68,26.07,16.10,99.90,347558,85,21125,-61
2019-10-22 14:56:38,30.85,25.17,16.10,99.90,347420,85,21231,-64
2019-10-22 14:57:17,30.82,25.40,16.10,99.90,345597,85,21088,-65
2019-10-22 14:57:54,34.13,27.30,16.10,99.90,340421,86,21222,-63
2019-10-22 14:58:36,32.83,26.75,16.10,99.90,343338,86,21107,-63
2019-10-22 14:59:14,34.75,27.32,16.10,99.90,349367,84,21177,-61
2019-10-22 14:59:54,33.95,28.45,15.90,99.90,348893,84,21599,-62
2019-10-22 15:00:35,32.55,27.58,15.90,99.90,346036,84,21190,-62
2019-10-22 15:01:12,32.58,27.90,15.80,99.90,350010,84,21152,-62
2019-10-22 15:01:51,35.00,27.17,15.80,99.90,348695,84,21153,-61
2019-10-22 15:02:30,33.50,27.07,15.80,99.90,349323,84,21122,-60
2019-10-22 15:03:09,32.53,28.60,15.80,99.90,349284,84,21125,-61
2019-10-22 15:03:47,35.55,28.00,15.80,99.90,348769,84,21090,-61
2019-10-22 15:04:24,35.30,28.95,15.70,99.90,349021,84,21161,-61
2019-10-22 15:05:01,32.60,27.85,15.70,99.90,348686,84,21142,-60
2019-10-22 15:05:46,33.75,27.77,15.70,99.90,348975,84,21165,-63
2019-10-22 15:06:26,33.85,27.25,15.70,99.90,342706,86,21180,-64
2019-10-22 15:07:15,15.70,15.70,15.70,99.90,344998,86,21138,-67
2019-10-22 15:07:51,31.10,25.88,15.70,99.90,348795,84,20158,-64
2019-10-22 15:08:30,32.38,27.27,15.70,99.90,347767,84,21146,-67
2019-10-22 15:09:06,35.55,27.27,15.60,99.90,347776,84,21126,-60
2019-10-22 15:09:45,34.67,27.75,15.50,99.90,348870,84,21182,-59
2019-10-22 15:10:43,33.18,26.77,15.50,99.90,349125,84,21158,-63
2019-10-22 15:11:23,34.10,27.90,15.50,99.90,343351,85,21621,-60
2019-10-22 15:12:02,36.48,28.47,15.50,99.90,343138,85,21213,-64
2019-10-22 15:12:46,34.00,28.32,15.40,99.90,342741,86,21119,-66
2019-10-22 15:13:43,34.27,28.27,15.40,99.90,348054,84,21148,-65
2019-10-22 15:14:22,36.70,28.07,15.40,99.90,350418,84,21247,-58
2019-10-22 15:15:03,38.78,28.83,15.30,99.90,349571,84,21157,-63
2019-10-22 15:15:42,34.18,28.50,15.30,99.90,349855,84,21236,-63
2019-10-22 15:16:22,38.53,29.70,15.30,99.90,349312,84,21137,-61
2019-10-22 15:17:03,38.07,31.17,15.30,99.90,347675,85,21180,-62
2019-10-22 15:17:43,36.85,29.60,15.20,99.90,342295,86,21437,-66
2019-10-22 15:18:21,40.23,31.55,15.30,99.90,340590,86,21137,-61
2019-10-22 15:19:08,40.40,31.15,15.20,99.90,340901,86,21491,-63
2019-10-22 15:19:47,40.12,30.70,15.10,99.90,336470,87,21150,-65
2019-10-22 15:20:26,38.63,31.75,15.10,99.90,331300,89,21242,-65
2019-10-22 15:21:07,40.12,33.25,15.00,99.90,332993,88,21662,-60
2019-10-22 15:21:45,37.67,30.48,15.00,99.90,342207,86,21175,-65
2019-10-22 15:22:25,39.55,30.45,15.00,99.90,342563,86,21548,-63
2019-10-22 15:23:05,41.70,30.92,15.00,99.90,341966,86,21670,-60
2019-10-22 15:23:43,38.02,29.75,15.00,99.90,348972,84,21953,-64
2019-10-22 15:24:29,39.75,30.72,14.90,99.90,343019,86,21571,-61
2019-10-22 15:25:59,39.50,31.15,14.90,99.90,350063,83,21303,-63
2019-10-22 15:26:37,38.17,30.37,14.80,99.90,353013,83,21099,-64
2019-10-22 15:27:18,40.05,30.90,14.80,99.90,354980,83,21119,-63
2019-10-22 15:27:55,40.52,31.00,14.80,99.90,349108,83,21587,-63
2019-10-22 15:28:32,38.15,29.40,14.80,99.90,348084,84,21192,-61
2019-10-22 15:29:10,37.25,30.10,14.80,99.90,348089,84,21088,-63
2019-10-22 15:29:48,36.33,28.35,14.80,99.90,352454,83,21179,-63
2019-10-22 15:30:26,38.90,29.77,14.80,99.90,354882,83,21072,-62
2019-10-22 15:31:04,40.33,30.57,14.80,99.90,356733,81,21157,-61
2019-10-22 15:31:41,41.50,31.17,14.80,99.90,359294,81,21099,-57
2019-10-22 15:32:18,38.30,29.23,14.80,99.90,357967,81,21076,-63
2019-10-22 15:32:55,36.53,29.00,14.70,99.90,354298,83,21682,-63
2019-10-22 15:33:32,37.50,30.40,14.70,99.90,354357,83,21135,-64
2019-10-22 15:34:10,42.53,30.90,14.70,99.90,354200,83,21138,-64
2019-10-22 15:34:47,38.30,30.80,14.70,99.90,359592,81,21100,-58
2019-10-22 15:35:24,37.17,30.32,14.70,99.90,358535,81,21142,-61
2019-10-22 15:36:01,39.58,31.25,14.70,99.90,357795,81,21659,-62
2019-10-22 15:36:38,37.83,30.92,14.70,99.90,358026,81,21169,-62
2019-10-22 15:37:14,41.02,32.10,14.70,99.90,357537,81,21108,-59
2019-10-22 15:37:51,40.85,30.95,14.70,99.90,358354,81,21130,-58
2019-10-22 15:38:29,39.80,31.37,14.70,99.90,360392,81,21541,-57
2019-10-22 15:39:07,44.35,33.00,14.70,99.90,359967,81,21186,-59
2019-10-22 15:39:45,39.58,32.03,14.70,99.90,360187,81,21123,-57
2019-10-22 15:40:22,39.92,31.00,14.70,99.90,356254,81,21183,-57
2019-10-22 15:40:58,38.83,30.40,14.70,99.90,356306,81,21127,-59
2019-10-22 15:41:36,50.65,30.92,14.70,99.90,359713,81,21127,-57
2019-10-22 15:42:13,39.33,32.10,14.70,99.90,358615,81,21071,-60
2019-10-22 15:42:49,42.35,31.15,14.70,99.90,358195,81,21600,-58
2019-10-22 15:43:28,38.55,30.75,14.60,99.90,359900,81,21060,-56
2019-10-22 15:44:05,33.85,30.10,14.60,99.90,356648,81,21576,-61
2019-10-22 15:44:42,39.53,31.80,14.60,99.90,355916,81,21525,-56
2019-10-22 15:45:21,42.45,31.55,14.60,99.90,359701,81,21505,-59
2019-10-22 15:45:58,39.60,31.82,14.60,99.90,358113,81,21173,-58
2019-10-22 15:46:34,37.25,30.75,14.60,99.90,354243,83,21079,-57
2019-10-22 15:47:11,41.13,31.60,14.60,99.90,353972,83,21576,-56
2019-10-22 15:47:48,42.65,33.25,14.50,99.90,354558,83,21056,-60
2019-10-22 15:48:25,40.17,33.13,14.50,99.90,354463,83,21119,-58
2019-10-22 15:49:02,42.60,32.73,14.50,99.90,354017,83,21084,-58
2019-10-22 15:49:39,40.85,32.23,14.50,99.90,354377,83,21138,-59
2019-10-22 15:50:16,42.88,32.48,14.50,99.90,353809,83,21130,-59
2019-10-22 15:50:53,39.92,32.58,14.40,99.90,354056,83,21099,-59
2019-10-22 15:51:30,45.38,34.10,14.40,99.90,354319,83,21139,-59
2019-10-22 15:52:06,42.30,33.53,14.40,99.90,354333,83,21229,-58
2019-10-22 15:52:43,42.55,33.25,14.40,99.90,353740,83,21153,-61
2019-10-22 15:53:20,44.38,34.43,14.30,99.90,354435,83,21189,-61
2019-10-22 15:53:57,47.98,35.52,14.30,99.90,354532,83,21545,-58
2019-10-22 15:54:34,45.98,34.75,14.20,99.90,354279,83,21213,-58
2019-10-22 15:55:12,44.38,34.50,14.20,99.90,354285,83,21612,-58
2019-10-22 15:55:48,44.55,35.35,14.20,99.90,354384,83,21138,-58
2019-10-22 15:56:26,47.40,35.23,14.10,99.90,354127,83,21075,-61
2019-10-22 15:57:03,45.95,35.38,14.20,99.90,354050,83,21099,-61
2019-10-22 15:57:39,46.85,35.95,14.10,99.90,354299,83,21174,-62
2019-10-22 15:58:18,46.13,36.83,14.10,99.90,354040,83,21150,-62
2019-10-22 15:58:56,45.20,35.50,14.10,99.90,354181,83,21036,-61
2019-10-22 15:59:32,46.37,34.75,14.10,99.90,348759,84,21132,-58
2019-10-22 16:00:10,45.60,34.53,14.10,99.90,347901,84,21121,-61
2019-10-22 16:00:47,46.75,35.68,14.10,99.90,348311,84,21542,-61
2019-10-22 16:01:24,43.48,34.30,14.10,99.90,352506,83,21113,-60
2019-10-22 16:02:01,42.50,33.85,14.10,99.90,353837,83,21139,-60
2019-10-22 16:02:38,45.15,35.13,14.00,99.90,354318,83,21048,-64
2019-10-22 16:03:15,46.63,35.63,14.10,99.90,354427,83,21111,-61
2019-10-22 16:03:53,46.73,36.60,14.00,99.90,354171,83,21213,-60
2019-10-22 16:04:30,46.13,34.88,14.00,99.90,353831,83,21549,-59
2019-10-22 16:05:07,45.80,36.95,13.90,99.90,354170,83,21641,-61
2019-10-22 16:05:44,51.25,36.17,13.90,99.90,354034,83,21197,-60
2019-10-22 16:06:22,49.10,36.23,13.90,99.90,354462,83,21102,-61
2019-10-22 16:06:59,52.90,37.38,13.80,99.90,354221,83,21139,-60
2019-10-22 16:07:55,51.60,37.45,13.80,99.90,354230,83,21239,-61
2019-10-22 16:09:30,51.85,37.28,13.80,99.90,368054,80,21166,-62
2019-10-22 16:10:08,55.90,38.67,13.70,99.90,360465,81,21233,-62
2019-10-22 16:10:45,51.13,38.92,13.70,99.90,360938,81,21145,-62
2019-10-22 16:11:40,53.30,39.83,13.70,99.90,360742,81,21082,-62
2019-10-22 16:12:30,54.35,39.67,13.70,99.90,347161,83,21243,-62
2019-10-22 16:13:07,53.63,39.08,13.60,99.90,355391,83,21547,-60
2019-10-22 16:14:02,55.10,40.00,13.50,99.90,354648,83,21158,-62
2019-10-22 16:14:39,53.85,39.92,13.50,99.90,374772,78,21071,-62
2019-10-22 16:15:17,58.20,40.75,13.50,99.90,373950,78,21031,-62
2019-10-22 16:15:54,53.78,40.48,13.50,99.90,373947,78,21500,-63
2019-10-22 16:16:32,55.08,42.20,13.50,99.90,373944,78,21124,-63
2019-10-22 16:17:10,55.92,40.43,13.50,99.90,373880,78,21172,-62
2019-10-22 16:18:27,59.18,41.50,13.40,99.90,373872,78,21046,-63
2019-10-22 16:19:43,58.85,40.17,13.40,99.90,364648,80,21075,-63
2019-10-22 16:20:20,59.88,40.03,13.40,99.90,368597,79,21142,-62
2019-10-22 16:20:58,62.13,41.60,13.30,99.90,373308,78,21138,-62
2019-10-22 16:21:36,57.78,41.75,13.30,99.90,373806,78,21078,-62
2019-10-22 16:22:13,62.00,42.05,13.30,99.90,374151,78,21023,-61
2019-10-22 16:22:50,63.30,43.80,13.20,99.90,374037,78,21082,-62
2019-10-22 16:23:27,60.03,44.13,13.20,99.90,373943,78,21162,-62
2019-10-22 16:24:03,58.58,41.90,13.20,99.90,374477,78,21221,-61
2019-10-22 16:24:40,61.77,42.55,13.10,99.90,374492,78,21109,-60
2019-10-22 16:25:17,59.55,43.63,13.20,99.90,374531,78,21054,-61
2019-10-22 16:25:54,58.65,43.42,13.20,99.90,374423,78,21125,-62
2019-10-22 16:26:31,61.18,42.48,13.10,99.90,374493,78,21058,-59
2019-10-22 16:27:08,59.20,41.95,13.10,99.90,374279,78,21480,-62
2019-10-22 16:27:44,64.50,44.08,13.10,99.90,374665,78,21066,-63
2019-10-22 16:28:21,64.30,45.03,13.00,99.90,374403,78,21062,-63
2019-10-22 16:28:58,68.97,44.53,12.90,99.90,374568,78,21662,-60
2019-10-22 16:29:35,62.98,43.85,13.00,99.90,370633,78,21563,-60
2019-10-22 16:30:12,67.97,45.73,13.00,99.90,369571,80,21128,-61
2019-10-22 16:30:49,62.23,43.00,12.90,99.90,368862,80,21145,-60
2019-10-22 16:31:26,65.30,45.23,12.90,99.90,368869,80,21159,-58
2019-10-22 16:32:03,67.60,45.38,12.90,99.90,368444,80,21172,-60
2019-10-22 16:32:40,68.70,46.88,12.90,99.90,368876,80,21148,-58
2019-10-22 16:33:16,64.10,43.58,12.90,99.90,368877,80,21104,-60
2019-10-22 16:33:53,63.38,44.42,12.90,99.90,368635,80,21571,-59
2019-10-22 16:34:30,64.45,46.15,12.90,99.90,367831,80,21508,-58
2019-10-22 16:35:07,65.15,44.65,12.80,99.90,368927,80,21196,-57
2019-10-22 16:35:44,69.72,45.45,12.80,99.90,368539,80,21168,-61
2019-10-22 16:36:21,61.73,44.05,12.80,99.90,368791,80,21062,-61
2019-10-22 16:36:57,64.25,44.73,12.80,99.90,368145,80,21117,-59
2019-10-22 16:37:35,65.90,45.45,12.80,99.90,368632,80,21192,-58
2019-10-22 16:38:12,64.85,45.73,12.70,99.90,369074,80,21148,-60
2019-10-22 16:38:48,66.47,46.63,12.80,99.90,368793,80,21137,-56
2019-10-22 16:39:25,64.12,44.23,12.70,99.90,368901,80,21109,-59
2019-10-22 16:40:02,66.42,45.83,12.70,99.90,369135,79,21141,-58
2019-10-22 16:40:39,71.07,47.67,12.70,99.90,368928,80,21274,-61
2019-10-22 16:41:17,68.30,45.98,12.60,99.90,368849,80,21117,-57
2019-10-22 16:41:54,69.65,47.08,12.70,99.90,368719,80,21633,-58
2019-10-22 16:42:30,69.30,47.62,12.60,99.90,368331,80,21066,-58
2019-10-22 16:43:07,70.32,47.78,12.60,99.90,368692,80,21117,-59
2019-10-22 16:43:44,70.20,47.10,12.60,99.90,368943,80,21136,-58
2019-10-22 16:44:21,69.97,46.98,12.50,99.90,368897,80,21630,-61
2019-10-22 16:44:58,70.17,46.10,12.50,99.90,368490,80,21070,-60
2019-10-22 16:45:35,75.55,47.13,12.60,99.90,368315,80,21121,-59
2019-10-22 16:46:11,74.97,48.28,12.60,99.90,368761,80,21488,-59
2019-10-22 16:46:48,70.10,46.70,12.60,99.90,368641,80,21113,-61
2019-10-22 16:47:25,72.17,47.33,12.50,99.90,368852,80,21211,-60
2019-10-22 16:48:02,75.60,48.60,12.60,99.90,368831,80,21046,-59
2019-10-22 16:48:39,68.90,45.45,12.50,99.90,368756,80,21149,-58
2019-10-22 16:49:16,74.97,48.25,12.50,99.90,368713,80,21172,-60
2019-10-22 16:49:53,74.40,49.60,12.60,99.90,368561,80,21141,-60
2019-10-22 16:50:30,76.85,48.20,12.60,99.90,368483,80,21160,-59
2019-10-22 16:51:07,71.65,47.95,12.60,99.90,368882,80,21165,-58
2019-10-22 16:51:45,76.95,48.87,12.60,99.90,368851,80,21078,-60
2019-10-22 16:52:23,74.65,49.25,12.60,99.90,369074,80,21168,-59
2019-10-22 16:53:00,73.60,47.33,12.60,99.90,368836,80,21069,-59
2019-10-22 16:53:36,76.02,48.92,12.60,99.90,368762,80,21606,-57
2019-10-22 16:54:13,75.80,48.40,12.60,99.90,368405,80,21168,-64
2019-10-22 16:54:50,76.55,48.13,12.60,99.90,368471,80,21082,-59
2019-10-22 16:55:27,74.47,47.62,12.60,99.90,368788,80,21136,-58
2019-10-22 16:56:04,72.45,47.33,12.60,99.90,368224,80,21121,-59
2019-10-22 16:56:41,77.12,48.92,12.50,99.90,368649,80,21066,-59
2019-10-22 16:57:17,74.87,48.55,12.60,99.90,368665,80,21132,-60
2019-10-22 16:57:54,73.33,47.78,12.50,99.90,368596,80,21125,-58
2019-10-22 16:58:31,73.00,47.35,12.50,99.90,368850,80,21128,-59
2019-10-22 16:59:08,76.35,48.10,12.60,99.90,368802,80,21093,-58
2019-10-22 16:59:45,69.80,47.30,12.50,99.90,368606,80,21564,-58
2019-10-22 17:00:22,76.70,47.38,12.60,99.90,368537,80,21472,-60
2019-10-22 17:00:59,77.08,47.13,12.60,99.90,368820,80,21152,-57
2019-10-22 17:01:36,74.58,47.98,12.50,99.90,368806,80,21043,-60
2019-10-22 17:02:13,78.37,48.28,12.50,99.90,368928,80,21038,-60
2019-10-22 17:02:49,74.00,47.05,12.60,99.90,368893,80,21043,-61
2019-10-22 17:03:26,79.45,50.30,12.60,99.90,368748,80,21098,-61
2019-10-22 17:04:03,74.20,48.60,12.60,99.90,370988,78,21516,-57
2019-10-22 17:04:40,74.17,48.17,12.60,99.90,377174,78,21501,-60
2019-10-22 17:05:17,71.17,47.25,12.60,99.90,377339,78,21055,-62
2019-10-22 17:05:54,74.05,46.50,12.60,99.90,377582,78,21560,-60
2019-10-22 17:06:31,74.27,48.78,12.60,99.90,377444,78,21512,-59
2019-10-22 17:07:08,77.95,49.10,12.60,99.90,377242,78,21102,-59
2019-10-22 17:07:45,75.60,48.65,12.60,99.90,377141,78,21500,-60
2019-10-22 17:08:21,72.27,46.85,12.70,99.90,377234,78,21575,-59
2019-10-22 17:08:58,74.92,47.45,12.70,99.90,377125,78,21109,-57
2019-10-22 17:09:35,75.50,49.13,12.70,99.90,377477,78,21622,-59
2019-10-22 17:10:12,75.37,49.33,12.80,99.90,377468,78,21050,-58
2019-10-22 17:10:49,74.07,47.70,12.70,99.90,377340,78,21102,-57
2019-10-22 17:11:26,78.57,51.15,12.70,99.90,377395,78,21564,-58
2019-10-22 17:12:02,74.15,47.33,12.70,99.90,377370,78,21157,-58
2019-10-22 17:12:39,71.60,47.62,12.80,99.90,377094,78,21532,-58
2019-10-22 17:13:16,70.17,48.38,12.80,99.90,377458,78,21176,-59
2019-10-22 17:13:53,77.53,49.40,12.80,99.90,377404,78,21152,-61
2019-10-22 17:14:30,73.45,48.90,12.80,99.90,377090,78,21108,-58
2019-10-22 17:15:07,79.80,49.05,12.80,99.90,376809,78,21208,-65
2019-10-22 17:15:43,75.20,48.73,12.80,99.90,377194,78,21289,-61
2019-10-22 17:16:20,78.42,49.30,12.80,99.90,369371,80,21101,-57
2019-10-22 17:16:57,70.90,47.20,12.80,99.90,368501,78,21074,-62
2019-10-22 17:17:34,74.80,48.92,12.80,99.90,365439,80,21094,-59
2019-10-22 17:18:11,76.42,49.63,12.80,99.90,365533,80,21163,-57
2019-10-22 17:18:48,77.00,50.10,12.80,99.90,365544,80,21114,-59
2019-10-22 17:19:24,79.70,51.15,12.80,99.90,365941,80,21148,-58
2019-10-22 17:20:01,75.17,50.17,12.80,99.90,365540,80,21153,-58
2019-10-22 17:20:38,80.53,50.90,12.80,99.90,365767,80,21078,-57
2019-10-22 17:21:15,74.07,48.30,12.80,99.90,365609,80,21070,-58
2019-10-22 17:21:53,73.62,49.18,12.80,99.90,365613,80,21144,-55
2019-10-22 17:22:30,73.50,47.93,12.80,99.90,365416,80,21081,-57
2019-10-22 17:23:08,80.70,50.12,12.90,99.90,365474,80,21578,-60
2019-10-22 17:23:45,72.35,47.53,12.80,99.90,365678,80,21082,-56
2019-10-22 17:24:22,79.07,49.18,12.90,99.90,365540,80,21591,-57
2019-10-22 17:24:58,72.90,46.37,12.90,99.90,359447,82,21141,-58
2019-10-22 17:25:36,72.53,47.03,12.90,99.90,357946,82,21177,-61
2019-10-22 17:26:13,71.33,47.05,12.90,99.90,358657,82,21148,-60
2019-10-22 17:26:50,74.17,48.95,12.90,99.90,362317,80,21668,-61
2019-10-22 17:27:27,78.17,48.87,12.80,99.90,365491,80,21230,-58
2019-10-22 17:28:04,72.50,46.37,12.80,99.90,365510,80,21548,-59
2019-10-22 17:28:40,78.40,47.70,12.90,99.90,365535,80,21050,-60
2019-10-22 17:29:17,78.70,48.13,12.90,99.90,365409,80,21223,-57
2019-10-22 17:29:54,78.87,49.53,12.90,99.90,365755,80,21578,-60
2019-10-22 17:30:31,75.20,48.52,12.90,99.90,365712,80,21090,-57
2019-10-22 17:31:08,74.07,49.20,12.80,99.90,365349,80,21166,-60
2019-10-22 17:31:45,75.50,49.60,12.80,99.90,365614,80,21249,-60
2019-10-22 17:32:21,75.87,47.58,12.80,99.90,365457,80,21090,-60
2019-10-22 17:32:58,79.30,50.25,12.80,99.90,365421,80,21658,-60
2019-10-22 17:33:35,81.22,51.10,12.80,99.90,360221,81,21117,-59
2019-10-22 17:34:12,77.53,50.75,12.80,99.90,360138,81,21235,-59
2019-10-22 17:34:49,79.15,49.88,12.80,99.90,360048,81,21566,-64
2019-10-22 17:35:26,75.57,50.28,12.90,99.90,359847,81,21203,-61
2019-10-22 17:36:02,81.42,50.38,12.80,99.90,359895,81,21215,-59
2019-10-22 17:36:39,80.05,49.63,12.90,99.90,359866,81,21128,-58
2019-10-22 17:37:16,72.60,49.13,12.90,99.90,359339,81,21172,-58
2019-10-22 17:37:53,72.97,48.05,12.90,99.90,359628,82,21160,-58
2019-10-22 17:38:30,72.20,48.78,12.90,99.90,359186,82,21134,-57
2019-10-22 17:39:07,71.05,48.02,12.90,99.90,359367,81,21086,-57
2019-10-22 17:39:43,79.22,49.75,12.90,99.90,359865,81,21230,-59
2019-10-22 17:40:21,79.05,50.55,12.90,99.90,348905,83,21210,-59
2019-10-22 17:40:59,79.87,47.98,12.90,99.90,362170,81,21059,-62
2019-10-22 17:41:36,80.80,49.33,12.90,99.90,362717,81,21134,-60
2019-10-22 17:42:14,80.87,49.45,13.00,99.90,365928,80,22050,-62
2019-10-22 17:42:51,76.45,50.20,12.90,99.90,368897,80,21042,-62
2019-10-22 17:43:28,82.22,51.33,12.90,99.90,368781,80,21121,-62
2019-10-22 17:44:05,75.95,49.63,12.90,99.90,368857,80,21113,-61
2019-10-22 17:44:42,81.95,51.88,12.90,99.90,368684,80,21038,-60
2019-10-22 17:45:18,77.70,51.35,12.90,99.90,368642,80,21105,-61
2019-10-22 17:45:55,80.32,50.58,12.90,99.90,368579,80,21156,-61
2019-10-22 17:46:32,76.97,50.30,12.90,99.90,368853,80,21063,-59
2019-10-22 17:47:09,83.55,52.93,13.00,99.90,368774,80,21074,-61
2019-10-22 17:47:46,83.52,51.30,12.90,99.90,368825,80,21113,-61
2019-10-22 17:48:24,82.37,51.02,12.90,99.90,368721,80,21578,-63
2019-10-22 17:49:01,78.78,50.15,12.90,99.90,368983,80,21476,-63
2019-10-22 17:49:38,79.05,50.20,12.90,99.90,368763,80,21042,-60
2019-10-22 17:50:15,73.10,48.60,12.90,99.90,368709,80,21090,-61
2019-10-22 17:50:51,74.85,48.73,13.00,99.90,368850,80,21532,-61
2019-10-22 17:51:28,74.77,49.13,13.00,99.90,368271,80,21179,-60
2019-10-22 17:52:06,85.30,50.50,13.00,99.90,368775,80,21504,-61
2019-10-22 17:52:43,79.15,50.78,13.00,99.90,368943,80,21590,-61
2019-10-22 17:53:20,80.03,51.40,13.00,99.90,368603,80,21200,-61
2019-10-22 17:53:57,79.05,50.83,13.00,99.90,368474,80,21242,-61
2019-10-22 17:54:33,77.03,50.38,13.00,99.90,368489,80,21653,-61
2019-10-22 17:55:10,81.35,50.35,13.00,99.90,368594,80,21113,-61
2019-10-22 17:55:47,77.37,49.30,13.00,99.90,368667,80,21500,-60
2019-10-22 17:56:24,74.82,49.67,13.00,99.90,368870,80,21141,-62
2019-10-22 17:57:01,76.57,50.33,13.00,99.90,369135,79,21070,-61
2019-10-22 17:57:38,74.95,47.88,13.00,99.90,368738,80,21129,-61
2019-10-22 17:58:14,76.87,50.60,13.00,99.90,368732,80,21070,-62
2019-10-22 17:58:51,79.55,50.30,13.00,99.90,368701,80,21105,-61
2019-10-22 17:59:28,77.58,50.92,13.00,99.90,368857,80,21293,-61
2019-10-22 18:00:05,77.03,50.67,13.00,99.90,368870,80,21125,-61
2019-10-22 18:00:42,82.90,52.73,13.00,99.90,369004,80,21086,-61
2019-10-22 18:01:19,79.30,49.63,13.00,99.90,368803,80,21176,-60
2019-10-22 18:01:56,80.65,50.65,13.00,99.90,368793,80,21113,-59
2019-10-22 18:02:33,77.90,49.73,12.90,99.90,368724,80,21062,-61
2019-10-22 18:03:10,79.40,51.60,12.90,99.90,369250,80,21531,-61
2019-10-22 18:03:47,77.50,49.95,12.90,99.90,369050,80,21070,-58
2019-10-22 18:04:24,75.70,50.98,12.90,99.90,368743,80,21196,-59
2019-10-22 18:05:01,77.22,52.05,12.90,99.90,368288,80,21066,-59
2019-10-22 18:05:37,87.60,52.85,12.90,99.90,368971,80,21175,-57
2019-10-22 18:06:14,88.95,50.88,12.90,99.90,368687,80,21117,-62
2019-10-22 18:06:52,79.20,49.83,12.90,99.90,369034,80,21625,-57
2019-10-22 18:07:28,79.82,50.17,12.90,99.90,368782,80,21164,-60
2019-10-22 18:08:05,86.25,50.88,12.90,99.90,368906,80,21081,-59
2019-10-22 18:08:42,80.22,49.55,12.90,99.90,368824,80,21223,-59
2019-10-22 18:09:19,82.05,52.33,12.90,99.90,368929,80,21148,-62
2019-10-22 18:09:58,81.95,51.92,12.90,99.90,368749,80,21657,-59
2019-10-22 18:10:35,84.37,50.63,12.90,99.90,368766,80,21574,-60
2019-10-22 18:11:11,78.35,49.33,12.90,99.90,368408,80,21070,-59
2019-10-22 18:11:48,83.47,50.12,12.90,99.90,368846,80,21468,-59
2019-10-22 18:12:27,80.60,49.30,12.80,99.90,368820,80,21115,-60
2019-10-22 18:13:03,81.87,50.48,12.80,99.90,369156,80,21068,-58
2019-10-22 18:13:41,78.22,50.30,12.80,99.90,368613,80,21105,-57
2019-10-22 18:14:18,79.10,49.20,12.80,99.90,368698,80,21156,-61
2019-10-22 18:14:55,83.33,51.50,12.80,99.90,369012,80,21539,-60
2019-10-22 18:15:32,83.20,50.48,12.80,99.90,369059,79,21105,-61
2019-10-22 18:16:10,85.40,49.77,12.80,99.90,368817,80,21164,-62
2019-10-22 18:16:47,87.88,49.40,12.80,99.90,369016,80,21598,-64
2019-10-22 18:17:26,82.80,49.23,12.80,99.90,368848,80,21140,-61
2019-10-22 18:18:03,92.95,52.60,12.70,99.90,369042,80,21543,-62
2019-10-22 18:18:40,82.17,48.30,12.70,99.90,368905,80,21499,-60
2019-10-22 18:19:17,86.60,49.05,12.70,99.90,368689,80,21662,-63
2019-10-22 18:19:54,81.17,48.65,12.80,99.90,368795,80,21062,-64
2019-10-22 18:20:31,81.50,50.12,12.70,99.90,368746,80,21140,-60
2019-10-22 18:21:08,82.65,48.52,12.70,99.90,368398,80,21172,-61
2019-10-22 18:21:45,81.55,47.53,12.70,99.90,368785,80,21066,-63
2019-10-22 18:22:21,79.72,48.42,12.70,99.90,368856,80,21165,-60
2019-10-22 18:22:58,81.02,48.15,12.70,99.90,368481,80,21054,-60
2019-10-22 18:23:35,84.95,48.48,12.70,99.90,368789,80,21175,-60
2019-10-22 18:24:12,82.78,49.83,12.70,99.90,369076,80,21176,-62
2019-10-22 18:24:49,83.78,48.13,12.70,99.90,368772,80,21090,-62
2019-10-22 18:25:26,86.22,50.88,12.70,99.90,368854,80,21591,-58
2019-10-22 18:26:03,85.22,50.55,12.70,99.90,368828,80,21137,-62
2019-10-22 18:26:40,80.80,48.15,12.80,99.90,368929,80,21144,-60
2019-10-22 18:27:17,83.55,48.98,12.80,99.90,368897,80,21058,-59
2019-10-22 18:27:53,81.70,48.80,12.80,99.90,369063,80,21289,-58
2019-10-22 18:28:30,84.17,50.05,12.80,99.90,368852,80,21066,-60
2019-10-22 18:29:07,81.90,49.27,12.80,99.90,367998,80,21062,-56
2019-10-22 18:29:43,82.27,49.18,12.80,99.90,367693,80,21128,-58
2019-10-22 18:30:21,79.97,49.13,12.80,99.90,368653,80,21719,-62
2019-10-22 18:30:58,81.47,49.80,12.80,99.90,368904,80,21208,-61
2019-10-22 18:31:34,83.92,51.48,12.80,99.90,368497,80,21114,-58
2019-10-22 18:32:11,83.27,49.33,12.80,99.90,368566,80,21054,-61
2019-10-22 18:32:48,79.15,48.58,12.80,99.90,368761,80,21136,-60
2019-10-22 18:33:24,89.15,51.30,12.80,99.90,367610,80,21163,-61
2019-10-22 18:34:02,87.00,50.92,12.80,99.90,368657,80,21547,-59
2019-10-22 18:34:39,83.27,49.93,12.80,99.90,368756,80,21215,-59
2019-10-22 18:35:15,84.15,50.73,12.80,99.90,369019,80,21171,-60
2019-10-22 18:35:52,88.95,50.48,12.70,99.90,368440,80,21121,-59
2019-10-22 18:36:29,86.92,50.28,12.80,99.90,368871,80,21144,-60
2019-10-22 18:37:06,78.50,48.40,12.80,99.90,368923,80,21544,-60
2019-10-22 18:37:43,85.10,50.50,12.80,99.90,368865,80,21066,-60
2019-10-22 18:38:20,84.70,49.53,12.80,99.90,368989,80,21039,-61
2019-10-22 18:38:56,82.85,49.95,12.80,99.90,368350,80,21484,-60
2019-10-22 18:39:33,81.65,50.12,12.80,99.90,367517,80,22586,-60
2019-10-22 18:40:10,79.32,48.60,12.90,99.90,368692,80,21512,-61
2019-10-22 18:40:47,79.45,48.87,12.80,99.90,368980,80,21445,-61
2019-10-22 18:41:24,83.15,49.40,12.80,99.90,368852,80,21097,-61
2019-10-22 18:42:01,79.20,47.00,12.80,99.90,368357,80,21062,-61
2019-10-22 18:42:37,84.87,51.53,12.80,99.90,368416,80,21172,-62
2019-10-22 18:43:17,85.67,52.43,12.80,99.90,368726,80,21066,-60
2019-10-22 18:43:54,83.10,50.38,12.80,99.90,368387,80,21212,-60
2019-10-22 18:44:30,81.75,50.38,12.80,99.90,368885,80,21133,-61
2019-10-22 18:45:07,87.65,51.25,12.80,99.90,368774,80,21218,-61
2019-10-22 18:45:44,84.58,50.98,12.80,99.90,368887,80,21586,-61
2019-10-22 18:46:21,85.00,50.67,12.80,99.90,368887,80,21062,-59
2019-10-22 18:47:01,84.15,49.70,12.80,99.90,368738,80,21580,-61
2019-10-22 18:47:38,85.55,51.30,12.80,99.90,368628,80,21228,-61
2019-10-22 18:48:14,81.75,49.58,12.80,99.90,368687,80,21124,-60
2019-10-22 18:48:51,81.95,49.63,12.80,99.90,368707,80,21181,-61
2019-10-22 18:49:28,76.87,47.25,12.80,99.90,368777,80,21114,-61
2019-10-22 18:50:05,76.95,50.25,12.90,99.90,368893,80,21617,-61
2019-10-22 18:50:42,76.35,48.30,12.90,99.90,368787,80,21132,-61
2019-10-22 18:51:19,78.17,48.92,12.90,99.90,368804,80,21116,-62
2019-10-22 18:51:55,83.03,50.03,12.90,99.90,368464,80,21136,-60
2019-10-22 18:52:32,77.05,49.13,12.90,99.90,368371,80,21106,-60
2019-10-22 18:53:09,79.07,49.48,12.90,99.90,368536,80,21176,-60
2019-10-22 18:53:46,82.62,49.50,12.90,99.90,368984,80,21110,-61
2019-10-22 18:54:23,82.95,49.63,12.90,99.90,368661,80,21167,-61
2019-10-22 18:55:00,78.17,49.83,12.90,99.90,368365,80,21215,-61
2019-10-22 18:55:42,81.78,50.17,12.90,99.90,368841,80,21598,-61
2019-10-22 18:56:19,83.03,49.77,12.90,99.90,368320,80,21086,-61
2019-10-22 18:57:03,77.55,48.73,12.90,99.90,365896,80,21615,-61
2019-10-22 18:57:39,79.77,50.05,12.90,99.90,368923,80,21066,-61
2019-10-22 18:58:16,79.72,49.13,12.90,99.90,368613,80,21042,-60
2019-10-22 18:58:54,81.63,48.35,12.90,99.90,368719,80,21603,-62
2019-10-22 18:59:31,81.37,50.23,12.90,99.90,368741,80,21513,-60
2019-10-22 19:00:08,84.80,50.12,12.90,99.90,368616,80,21141,-62
2019-10-22 19:00:45,81.50,49.48,12.90,99.90,368882,80,21171,-60
2019-10-22 19:01:21,81.35,49.30,12.90,99.90,368979,80,21539,-60
2019-10-22 19:01:58,85.12,49.63,12.90,99.90,368739,80,21138,-61
2019-10-22 19:02:35,89.47,50.45,12.90,99.90,369215,79,21120,-59
2019-10-22 19:03:12,87.10,50.83,12.80,99.90,369001,80,21097,-62
2019-10-22 19:03:49,86.85,50.45,12.80,99.90,368680,80,21069,-61
2019-10-22 19:04:26,84.07,49.50,12.80,99.90,368887,80,21118,-61
2019-10-22 19:05:02,90.32,52.55,12.80,99.90,368624,80,21183,-61
2019-10-22 19:05:39,89.75,52.60,12.70,99.90,368597,80,21149,-60
2019-10-22 19:06:16,88.27,51.50,12.80,99.90,368583,80,21125,-61
2019-10-22 19:06:53,83.00,50.38,12.80,99.90,369030,80,21160,-61
2019-10-22 19:07:30,85.03,51.05,12.80,99.90,368718,80,21067,-59
2019-10-22 19:08:07,90.62,51.65,12.80,99.90,368731,80,21101,-61
2019-10-22 19:08:43,88.30,51.23,12.80,99.90,368790,80,21542,-61
2019-10-22 19:09:20,86.45,51.05,12.80,99.90,368901,80,21523,-62
2019-10-22 19:09:57,85.25,51.15,12.80,99.90,369011,80,21090,-60
2019-10-22 19:10:34,87.35,50.60,12.80,99.90,368912,80,21101,-61
2019-10-22 19:11:11,88.37,52.10,12.80,99.90,368771,80,21113,-62
2019-10-22 19:11:48,86.90,51.00,12.80,99.90,369122,80,21594,-61
2019-10-22 19:12:24,87.75,51.25,12.80,99.90,368716,80,21125,-61
2019-10-22 19:13:01,88.87,51.85,12.80,99.90,368791,80,21401,-60
2019-10-22 19:13:38,92.82,51.10,12.80,99.90,368978,80,21070,-62
2019-10-22 19:14:15,92.70,53.13,12.80,99.90,368848,80,21223,-60
2019-10-22 19:14:58,90.32,52.35,12.80,99.90,368826,80,21551,-61
2019-10-22 19:15:35,91.80,52.15,12.80,99.90,368851,80,21098,-60
2019-10-22 19:16:12,89.32,50.83,12.80,99.90,368689,80,21133,-59
2019-10-22 19:16:49,96.45,52.75,12.70,99.90,368815,80,21105,-60
2019-10-22 19:17:26,89.37,52.15,12.80,99.90,368832,80,21078,-61
2019-10-22 19:18:04,92.65,52.23,12.80,99.90,368726,80,21160,-61
2019-10-22 19:18:41,88.50,51.00,12.80,99.90,368657,80,21117,-61
2019-10-22 19:19:18,90.97,51.95,12.80,99.90,368507,80,21215,-61
2019-10-22 19:19:55,92.65,52.67,12.70,99.90,368365,79,21173,-63
2019-10-22 19:20:32,91.20,52.08,12.70,99.90,368260,80,21227,-60
2019-10-22 19:21:09,99.42,54.95,12.70,99.90,368489,80,21176,-60
2019-10-22 19:21:45,92.50,52.10,12.70,99.90,368189,80,21602,-61
2019-10-22 19:22:22,91.05,51.60,12.80,99.90,368069,80,21125,-61
2019-10-22 19:22:59,86.37,51.73,12.80,99.90,368311,80,21126,-62
2019-10-22 19:23:37,92.05,52.85,12.80,99.90,368325,80,21070,-61
2019-10-22 19:24:14,93.10,53.13,12.80,99.90,368152,80,21074,-60
2019-10-22 19:24:52,90.47,52.27,12.80,99.90,368400,80,21102,-62
2019-10-22 19:25:31,93.33,52.70,12.80,99.90,368550,80,21532,-62
2019-10-22 19:26:08,84.80,49.27,12.80,99.90,368534,80,21140,-62
2019-10-22 19:26:47,94.13,53.08,12.80,99.90,368454,80,21070,-61
2019-10-22 19:27:23,95.75,52.80,12.80,99.90,368834,80,21145,-61
2019-10-22 19:28:00,94.05,53.98,12.80,99.90,368129,80,21145,-61
2019-10-22 19:28:37,93.22,52.70,12.80,99.90,368357,80,21171,-60
2019-10-22 19:29:16,96.78,53.02,12.70,99.90,368495,80,21101,-60
2019-10-22 19:29:53,97.53,53.63,12.70,99.90,368330,80,21219,-60
2019-10-22 19:31:09,93.03,52.45,12.70,99.90,359749,80,21191,-59
2019-10-22 19:31:46,94.60,54.75,12.70,99.90,368499,80,21094,-61
2019-10-22 19:32:23,92.35,53.30,12.70,99.90,368256,80,21074,-61
2019-10-22 19:33:00,91.55,52.10,12.70,99.90,368332,80,21133,-62
2019-10-22 19:33:37,98.97,55.52,12.70,99.90,368124,80,21106,-61
2019-10-22 19:34:14,93.40,53.48,12.80,99.90,368305,80,21215,-62
2019-10-22 19:34:51,92.15,51.15,12.80,99.90,368403,80,21070,-61
2019-10-22 19:35:28,92.22,52.53,12.80,99.90,368208,80,21106,-61
2019-10-22 19:36:08,84.75,50.95,12.80,99.90,368270,80,21187,-61
2019-10-22 19:36:44,96.25,53.70,12.80,99.90,368316,80,21133,-61
2019-10-22 19:37:21,92.78,52.25,12.80,99.90,368163,80,21160,-58
2019-10-22 19:37:58,94.05,51.75,12.80,99.90,368430,80,21070,-62
2019-10-22 19:38:35,98.05,53.28,12.80,99.90,368506,80,21591,-61
2019-10-22 19:39:13,94.62,51.23,12.80,99.90,368406,80,21192,-61
2019-10-22 19:39:50,95.80,51.92,12.80,99.90,368602,80,21527,-60
2019-10-22 19:40:26,100.35,53.30,12.80,99.90,368424,80,21184,-61
2019-10-22 19:41:03,95.77,52.75,12.80,99.90,368405,80,21070,-60
2019-10-22 19:41:40,101.40,53.38,12.80,99.90,368394,80,21136,-61
2019-10-22 19:42:21,93.85,52.78,12.70,99.90,368422,80,21212,-61
2019-10-22 19:42:58,98.12,53.35,12.70,99.90,368247,80,21168,-59
2019-10-22 19:43:53,96.92,52.85,12.70,99.90,368468,80,21126,-61
2019-10-22 19:44:30,95.60,51.95,12.70,99.90,373899,79,21115,-60
2019-10-22 19:45:07,93.58,51.23,12.70,99.90,369480,79,21163,-61
2019-10-22 19:45:44,94.25,52.20,12.70,99.90,369690,79,21172,-61
2019-10-22 19:46:21,96.40,51.08,12.70,99.90,371565,78,21065,-61
2019-10-22 19:46:59,101.00,50.45,12.70,99.90,373301,78,21098,-62
2019-10-22 19:47:36,97.65,52.75,12.70,99.90,366871,80,21137,-63
2019-10-22 19:48:13,91.37,49.73,12.70,99.90,366869,80,21678,-60
2019-10-22 19:48:51,95.05,50.00,12.70,99.90,366668,80,21067,-60
2019-10-22 19:49:28,97.12,50.83,12.70,99.90,370877,78,21693,-58
2019-10-22 19:50:05,92.15,50.63,12.70,99.90,373377,78,21126,-61
2019-10-22 19:50:42,97.75,49.38,12.70,99.90,373147,78,21641,-61
2019-10-22 19:51:19,94.32,48.87,12.70,99.90,363604,80,21089,-61
2019-10-22 19:51:55,98.20,51.08,12.80,99.90,357668,82,21784,-60
2019-10-22 19:52:32,99.90,51.80,12.80,99.90,357623,82,21232,-61
2019-10-22 19:53:09,96.92,49.77,12.80,99.90,357854,82,21130,-59
2019-10-22 19:53:45,102.85,51.75,12.80,99.90,357723,82,21078,-58
2019-10-22 19:54:22,97.27,51.23,12.80,99.90,357612,82,21028,-58
2019-10-22 19:54:59,99.00,51.05,12.80,99.90,358019,82,21071,-60
2019-10-22 19:55:36,101.45,50.58,12.70,99.90,357792,82,21122,-57
2019-10-22 19:56:14,104.47,52.10,12.70,99.90,357769,82,21548,-65
2019-10-22 19:56:51,97.78,51.10,12.70,99.90,357795,82,21079,-62
2019-10-22 19:57:27,104.63,52.58,12.70,99.90,357703,82,21137,-62
2019-10-22 19:58:05,102.50,52.73,12.70,99.90,357540,82,21118,-62
2019-10-22 19:58:42,104.53,52.73,12.70,99.90,358024,82,21067,-61
2019-10-22 19:59:19,102.70,53.98,12.70,99.90,357946,82,21062,-64
2019-10-22 19:59:56,101.97,51.00,12.70,99.90,357824,82,21166,-62
2019-10-22 20:00:33,95.60,49.40,12.70,99.90,357749,82,21579,-62
2019-10-22 20:01:10,107.43,51.53,12.70,99.90,357955,82,21055,-62
2019-10-22 20:01:47,101.35,50.23,12.70,99.90,357855,82,21186,-62
2019-10-22 20:02:24,111.35,51.65,12.70,99.90,357704,82,21129,-62
2019-10-22 20:03:00,100.90,52.23,12.70,99.90,357813,82,21063,-61
2019-10-22 20:03:37,105.05,50.43,12.70,99.90,357595,82,21166,-62
2019-10-22 20:04:14,97.33,50.65,12.70,99.90,357920,82,21049,-64
2019-10-22 20:04:51,108.47,50.80,12.70,99.90,357910,82,21122,-64
2019-10-22 20:05:28,97.55,49.18,12.70,99.90,357771,82,21126,-63
2019-10-22 20:06:06,98.58,50.75,12.70,99.90,357862,82,21114,-63
2019-10-22 20:06:42,106.52,51.83,12.70,99.90,357822,82,21564,-63
2019-10-22 20:07:19,105.07,51.37,12.70,99.90,357576,82,21159,-64
2019-10-22 20:07:56,102.75,50.58,12.70,99.90,358000,82,21144,-63
2019-10-22 20:08:33,106.65,51.42,12.70,99.90,358002,82,21170,-63
2019-10-22 20:09:10,102.15,52.67,12.70,99.90,357849,82,21165,-63
2019-10-22 20:09:47,104.97,50.52,12.70,99.90,357897,82,21737,-63
2019-10-22 20:10:23,112.47,53.85,12.80,99.90,357776,82,21067,-63
2019-10-22 20:11:00,105.70,51.35,12.70,99.90,357726,82,21137,-63
2019-10-22 20:11:37,107.37,52.48,12.80,99.90,358021,82,21158,-62
2019-10-22 20:12:14,109.67,51.58,12.80,99.90,358034,82,21110,-62
2019-10-22 20:12:52,111.28,53.10,12.80,99.90,357841,82,21138,-62
2019-10-22 20:13:29,103.22,52.23,12.80,99.90,357824,82,21099,-62
2019-10-22 20:14:05,103.22,51.25,12.70,99.90,357828,82,21161,-62
2019-10-22 20:14:42,102.22,51.13,12.80,99.90,357625,82,21154,-63
2019-10-22 20:15:19,106.30,53.02,12.80,99.90,357990,82,21095,-63
2019-10-22 20:15:56,109.07,53.08,12.80,99.90,358069,82,21533,-63
2019-10-22 20:16:33,103.70,51.55,12.80,99.90,357654,82,21228,-63
2019-10-22 20:17:10,106.05,51.63,12.80,99.90,357893,82,21122,-63
2019-10-22 20:17:46,109.48,53.33,12.70,99.90,357840,82,21185,-63
2019-10-22 20:18:23,102.30,50.67,12.70,99.90,357668,82,21166,-62
2019-10-22 20:19:01,111.25,54.03,12.70,99.90,357988,82,21103,-62
2019-10-22 20:19:38,106.10,51.08,12.80,99.90,358055,82,21063,-64
2019-10-22 20:20:15,103.92,49.95,12.80,99.90,357826,82,21036,-63
2019-10-22 20:20:52,106.60,52.30,12.80,99.90,357916,82,21170,-65
2019-10-22 20:21:28,102.87,50.35,12.80,99.90,357802,82,21118,-65
2019-10-22 20:22:06,107.40,51.42,12.80,99.90,357596,82,21201,-63
2019-10-22 20:22:43,100.33,50.78,12.80,99.90,358033,82,21130,-63
2019-10-22 20:23:20,105.20,51.98,12.80,99.90,357980,82,21085,-63
2019-10-22 20:23:57,114.70,53.40,12.80,99.90,357893,82,21158,-64
2019-10-22 20:24:34,114.57,53.02,12.80,99.90,357794,82,21130,-63
2019-10-22 20:25:10,113.47,54.00,12.80,99.90,357853,82,21068,-63
2019-10-22 20:25:47,107.43,51.37,12.80,99.90,357666,82,21139,-63
2019-10-22 20:26:24,101.22,50.75,12.80,99.90,358007,82,21071,-63
2019-10-22 20:27:01,109.97,52.20,12.80,99.90,358012,82,21078,-61
2019-10-22 20:27:38,109.42,51.95,12.80,99.90,357724,82,21149,-65
2019-10-22 20:28:15,111.50,52.62,12.80,99.90,357758,82,21083,-62
2019-10-22 20:28:51,110.25,51.75,12.80,99.90,357935,82,21067,-63
2019-10-22 20:29:28,114.42,51.98,12.70,99.90,357639,82,21119,-63
2019-10-22 20:30:05,115.62,53.55,12.80,99.90,357952,82,21497,-62
2019-10-22 20:30:42,106.05,51.10,12.80,99.90,358047,82,21197,-63
2019-10-22 20:31:19,104.78,50.35,12.80,99.90,357713,82,21552,-63
2019-10-22 20:31:57,111.75,52.95,12.80,99.90,357860,82,21063,-63
2019-10-22 20:32:33,113.45,53.98,12.80,99.90,358493,82,21493,-62
2019-10-22 20:33:10,111.05,52.13,12.70,99.90,357603,82,21172,-63
2019-10-22 20:33:47,107.95,52.08,12.70,99.90,358030,82,21118,-63
2019-10-22 20:34:24,113.77,51.95,12.70,99.90,357871,82,21075,-63
2019-10-22 20:35:01,112.08,53.90,12.70,99.90,353467,83,21570,-62
2019-10-22 20:35:38,116.42,52.73,12.70,99.90,353319,83,21544,-62
2019-10-22 20:36:14,109.03,50.55,12.70,99.90,359174,82,21145,-62
2019-10-22 20:36:51,110.72,51.63,12.70,99.90,355514,82,21153,-61
2019-10-22 20:37:28,108.10,50.25,12.70,99.90,357686,82,21191,-56
2019-10-22 20:38:05,113.15,51.15,12.70,99.90,357503,82,21230,-61
2019-10-22 20:38:42,109.27,50.90,12.70,99.90,357373,82,21092,-65
2019-10-22 20:39:19,112.90,51.88,12.70,99.90,357452,82,21129,-61
2019-10-22 20:39:56,117.50,51.80,12.70,99.90,357178,82,21152,-61
2019-10-22 20:40:33,109.90,52.15,12.70,99.90,357480,82,21539,-58
2019-10-22 20:41:10,118.45,52.00,12.70,99.90,357538,82,21638,-58
2019-10-22 20:41:47,110.85,50.10,12.70,99.90,357574,82,21089,-59
2019-10-22 20:42:24,114.15,52.85,12.70,99.90,357399,82,21085,-56
2019-10-22 20:43:01,117.28,51.28,12.70,99.90,357661,82,21104,-59
2019-10-22 20:43:37,122.02,54.88,12.70,99.90,357595,82,21081,-63
2019-10-22 20:44:14,120.02,52.15,12.70,99.90,357473,82,21112,-62
2019-10-22 20:44:51,125.22,53.38,12.70,99.90,357561,82,21101,-61
2019-10-22 20:45:28,124.82,53.28,12.70,99.90,357430,82,21101,-63
2019-10-22 20:46:05,119.67,52.85,12.60,99.90,358208,81,21121,-63
2019-10-22 20:46:42,117.45,52.90,12.70,99.90,358580,82,21214,-62
2019-10-22 20:47:18,124.90,54.35,12.60,99.90,358758,81,21117,-62
2019-10-22 20:47:55,120.75,53.00,12.70,99.90,358593,81,21121,-59
2019-10-22 20:48:33,114.52,52.55,12.70,99.90,358887,81,21089,-63
2019-10-22 20:49:09,119.20,53.20,12.70,99.90,358747,81,21062,-61
2019-10-22 20:49:46,125.67,54.95,12.70,99.90,358485,81,21081,-61
2019-10-22 20:50:23,119.67,52.30,12.70,99.90,358365,81,21093,-62
2019-10-22 20:50:59,118.75,54.15,12.70,99.90,358719,81,21152,-63
2019-10-22 20:51:36,124.58,53.52,12.70,99.90,358473,81,21225,-62
2019-10-22 20:52:13,127.58,54.40,12.60,99.90,358750,82,21085,-61
2019-10-22 20:52:56,129.25,55.33,12.60,99.90,358484,81,21623,-59
2019-10-22 20:53:34,123.80,54.10,12.60,99.90,358486,81,21136,-60
2019-10-22 20:54:11,129.15,55.43,12.60,99.90,354534,83,21079,-59
2019-10-22 20:54:48,125.78,54.50,12.60,99.90,359813,81,21228,-60
2019-10-22 20:55:25,126.40,54.73,12.60,99.90,359999,81,21134,-60
2019-10-22 20:56:02,130.82,57.95,12.60,99.90,362667,80,21138,-61
2019-10-22 20:56:38,124.02,54.15,12.60,99.90,364654,80,21128,-57
2019-10-22 20:57:15,126.72,55.63,12.60,99.90,364528,80,21495,-58
2019-10-22 20:57:52,125.85,54.73,12.60,99.90,364871,80,21171,-58
2019-10-22 20:58:29,122.33,52.75,12.60,99.90,364912,80,21120,-56
2019-10-22 20:59:06,121.57,54.63,12.60,99.90,364731,80,21194,-60
2019-10-22 20:59:43,124.20,53.50,12.60,99.90,364750,80,21123,-59
2019-10-22 21:00:20,129.27,55.58,12.60,99.90,364778,80,21104,-58
2019-10-22 21:00:57,126.50,55.60,12.60,99.90,364796,80,21041,-62
2019-10-22 21:01:34,125.62,55.52,12.70,99.90,364733,80,21077,-62
2019-10-22 21:02:10,120.08,54.13,12.60,99.90,364720,80,21123,-58
2019-10-22 21:02:48,124.80,54.60,12.70,99.90,364705,80,21132,-55
2019-10-22 21:03:25,121.28,54.15,12.60,99.90,364893,80,21073,-58
2019-10-22 21:04:02,118.87,54.08,12.60,99.90,365004,80,21167,-60
2019-10-22 21:04:39,133.12,57.23,12.60,99.90,364674,80,21226,-59
2019-10-22 21:05:16,121.10,55.38,12.70,99.90,364815,80,21065,-57
2019-10-22 21:05:52,119.28,54.53,12.70,99.90,364867,80,21139,-57
2019-10-22 21:06:29,132.70,55.78,12.70,99.90,364613,80,21081,-59
2019-10-22 21:07:07,115.65,54.03,12.70,99.90,364974,80,21534,-60
2019-10-22 21:07:44,122.47,55.55,12.70,99.90,364893,80,21167,-56
2019-10-22 21:08:21,124.20,55.95,12.70,99.90,364778,80,21073,-59
2019-10-22 21:08:58,120.47,55.60,12.70,99.90,364927,80,21665,-60
2019-10-22 21:09:34,128.23,59.05,12.70,99.90,364853,80,21139,-57
2019-10-22 21:10:11,126.82,56.92,12.70,99.90,364731,80,21140,-60
2019-10-22 21:10:48,129.05,55.08,12.80,99.90,364882,80,21104,-58
2019-10-22 21:11:25,120.17,57.40,12.70,99.90,364855,80,21113,-58
2019-10-22 21:12:02,134.18,59.00,12.70,99.90,364819,80,21225,-59
2019-10-22 21:12:39,124.85,56.90,12.70,99.90,364790,80,21509,-59
2019-10-22 21:13:15,125.02,57.58,12.70,99.90,364848,80,21050,-58
2019-10-22 21:13:52,133.10,58.78,12.70,99.90,364749,80,21483,-57
2019-10-22 21:14:30,127.45,56.55,12.60,99.90,364886,80,21171,-58
2019-10-22 21:15:06,124.33,57.95,12.60,99.90,364920,80,21573,-60
2019-10-22 21:15:43,124.67,57.45,12.70,99.90,364246,80,21065,-59
2019-10-22 21:16:20,130.18,57.33,12.60,99.90,364828,80,21100,-58
2019-10-22 21:16:56,128.27,57.25,12.60,99.90,364888,80,21061,-58
2019-10-22 21:17:33,132.63,59.13,12.60,99.90,364667,80,21551,-57
2019-10-22 21:18:10,132.95,59.23,12.70,99.90,365056,80,21144,-58
2019-10-22 21:18:47,138.47,58.50,12.60,99.90,364866,80,21152,-57
2019-10-22 21:19:24,135.07,59.40,12.60,99.90,364607,80,21069,-56
2019-10-22 21:20:02,124.82,57.95,12.60,99.90,364955,80,21135,-58
2019-10-22 21:20:38,136.85,59.20,12.70,99.90,364865,80,21527,-60
2019-10-22 21:21:15,133.82,59.53,12.60,99.90,364589,80,21045,-56
2019-10-22 21:21:52,132.80,59.75,12.70,99.90,364839,80,21046,-57
2019-10-22 21:22:29,125.42,56.80,12.60,99.90,364967,80,21176,-58
2019-10-22 21:23:06,134.45,57.50,12.60,99.90,364651,80,21113,-55
2019-10-22 21:23:44,137.25,58.10,12.60,99.90,364737,80,21249,-56
2019-10-22 21:24:20,127.40,58.38,12.60,99.90,364755,80,21155,-60
2019-10-22 21:24:57,134.47,57.98,12.70,99.90,364470,80,21065,-58
2019-10-22 21:25:37,128.32,58.08,12.70,99.90,364950,80,21139,-61
2019-10-22 21:26:13,129.25,56.45,12.70,99.90,365204,80,21160,-59
2019-10-22 21:26:50,127.50,58.05,12.70,99.90,364672,80,21561,-58
2019-10-22 21:27:27,135.82,58.40,12.70,99.90,364721,80,21139,-58
2019-10-22 21:28:03,132.25,57.67,12.70,99.90,364856,80,21487,-58
2019-10-22 21:28:40,126.20,57.45,12.70,99.90,364664,80,21163,-58
2019-10-22 21:29:17,126.67,57.55,12.80,99.90,364970,80,21057,-60
2019-10-22 21:29:54,131.52,58.60,12.80,99.90,364906,80,21135,-58
2019-10-22 21:30:31,130.40,58.58,12.80,99.90,364443,80,21049,-58
2019-10-22 21:31:08,124.47,58.28,12.80,99.90,364679,80,21136,-61
2019-10-22 21:31:44,138.52,60.65,12.80,99.90,364611,80,21593,-59
2019-10-22 21:32:21,138.72,60.45,12.70,99.90,364634,80,21243,-59
2019-10-22 21:32:58,134.45,60.75,12.70,99.90,365022,80,21617,-61
2019-10-22 21:33:35,139.97,59.13,12.70,99.90,364980,80,21569,-60
2019-10-22 21:34:12,141.30,61.95,12.70,99.90,364648,80,21612,-60
2019-10-22 21:34:49,150.95,63.05,12.60,99.90,364765,80,21565,-60
2019-10-22 21:35:25,135.10,59.95,12.60,99.90,364718,80,21227,-58
2019-10-22 21:36:03,143.87,62.23,12.60,99.90,364657,80,21515,-58
2019-10-22 21:36:39,147.43,61.58,12.60,99.90,364796,80,21091,-60
2019-10-22 21:37:16,137.82,60.85,12.60,99.90,364744,80,21061,-61
2019-10-22 21:37:53,137.77,61.23,12.60,99.90,364661,80,21073,-60
2019-10-22 21:38:30,137.88,59.93,12.60,99.90,364713,80,21151,-59
2019-10-22 21:39:07,148.00,59.98,12.60,99.90,364986,80,21045,-60
2019-10-22 21:39:43,138.28,61.80,12.60,99.90,364699,80,21398,-57
2019-10-22 21:40:21,138.10,60.30,12.60,99.90,364903,80,21160,-61
2019-10-22 21:40:57,149.57,62.65,12.60,99.90,363918,80,21523,-58
2019-10-22 21:41:34,149.97,62.30,12.60,99.90,364707,80,21163,-59
2019-10-22 21:42:11,140.32,60.12,12.60,99.90,364962,80,21045,-58
2019-10-22 21:42:48,125.60,59.05,12.60,99.90,365029,80,21297,-58
2019-10-22 21:43:25,142.00,61.95,12.60,99.90,364704,80,21581,-58
2019-10-22 21:44:02,130.18,58.92,12.60,99.90,364719,80,21042,-58
2019-10-22 21:44:38,129.90,60.58,12.70,99.90,364681,80,21566,-58
2019-10-22 21:45:15,134.00,59.30,12.70,99.90,364558,80,22316,-61
2019-10-22 21:45:52,136.75,58.13,12.70,99.90,364907,80,22158,-61
2019-10-22 21:46:29,135.03,59.08,12.60,99.90,364890,80,21183,-59
2019-10-22 21:47:06,125.90,57.27,12.60,99.90,364764,80,21105,-59
2019-10-22 21:47:43,122.98,57.43,12.60,99.90,364931,80,21187,-63
2019-10-22 21:48:43,127.75,56.53,12.60,99.90,365080,80,21559,-61
2019-10-22 21:49:21,125.35,54.23,12.60,99.90,367907,80,21603,-59
2019-10-22 21:50:36,129.03,55.48,12.60,99.90,346779,85,21155,-61
2019-10-22 21:51:13,136.10,57.48,12.50,99.90,346091,85,21679,-60
2019-10-22 21:51:50,134.93,57.48,12.50,99.90,346163,85,21079,-60
2019-10-22 21:52:27,135.90,59.80,12.50,99.90,348597,84,21652,-60
2019-10-22 21:53:04,146.07,59.15,12.50,99.90,351143,84,21246,-57
2019-10-22 21:53:41,144.97,60.40,12.50,99.90,351011,84,21539,-58
2019-10-22 21:54:17,154.15,61.35,12.50,99.90,351059,84,21096,-59
2019-10-22 21:54:54,139.80,61.55,12.50,99.90,350216,84,21163,-59
2019-10-22 21:55:31,142.82,59.70,12.50,99.90,350243,84,21120,-58
2019-10-22 21:56:09,129.30,58.33,12.60,99.90,350247,83,21629,-58
2019-10-22 21:56:46,149.18,60.95,12.60,99.90,349907,84,21104,-58
2019-10-22 21:57:23,146.30,61.50,12.60,99.90,349867,84,21084,-57
2019-10-22 21:58:01,155.15,61.02,12.60,99.90,350369,84,21163,-58
2019-10-22 21:58:38,149.77,63.25,12.60,99.90,349711,84,21255,-58
2019-10-22 21:59:16,149.18,62.67,12.60,99.90,350025,84,21182,-59
2019-10-22 21:59:52,149.07,62.03,12.60,99.90,350273,84,21206,-58
2019-10-22 22:00:29,161.32,62.08,12.50,99.90,349663,84,21640,-60
2019-10-22 22:01:06,151.30,62.95,12.50,99.90,350140,83,21084,-58
2019-10-22 22:01:43,164.90,63.42,12.60,99.90,350108,84,21625,-58
2019-10-22 22:02:20,159.48,62.33,12.50,99.90,349784,83,21140,-60
2019-10-22 22:02:59,141.00,58.90,12.50,99.90,349904,84,21237,-59
2019-10-22 22:03:35,148.53,59.58,12.50,99.90,350461,84,21111,-60
2019-10-22 22:04:12,145.87,60.38,12.50,99.90,350226,84,21136,-60
2019-10-22 22:04:49,157.27,61.00,12.50,99.90,350176,84,21124,-60
2019-10-22 22:05:26,152.25,62.10,12.50,99.90,350817,84,21183,-60
2019-10-22 22:06:03,148.95,61.85,12.50,99.90,349995,84,21140,-57
2019-10-22 22:06:40,154.03,60.73,12.50,99.90,350259,83,21622,-59
2019-10-22 22:07:17,147.57,60.20,12.50,99.90,350904,83,21802,-59
2019-10-22 22:07:54,140.28,60.38,12.50,99.90,350142,84,21190,-58
2019-10-22 22:08:31,164.03,62.35,12.50,99.90,349965,84,21120,-59
2019-10-22 22:09:08,151.22,61.28,12.50,99.90,350444,83,21069,-60
2019-10-22 22:09:45,166.35,63.87,12.50,99.90,350026,84,21085,-59
2019-10-22 22:10:22,154.87,62.38,12.50,99.90,350071,84,21163,-60
2019-10-22 22:10:58,155.10,61.40,12.50,99.90,350332,83,21530,-58
2019-10-22 22:11:35,153.10,61.45,12.50,99.90,350123,84,21115,-57
2019-10-22 22:12:14,154.53,60.45,12.50,99.90,347400,84,21109,-59
2019-10-22 22:12:50,147.40,61.37,12.50,99.90,350237,84,21171,-58
2019-10-22 22:13:27,146.60,59.20,12.50,99.90,349988,84,21140,-60
2019-10-22 22:14:04,157.35,61.92,12.50,99.90,350320,84,21057,-59
2019-10-22 22:14:41,148.90,61.53,12.50,99.90,349932,84,21107,-59
2019-10-22 22:15:18,145.35,58.85,12.50,99.90,349885,84,21096,-59
2019-10-22 22:15:55,142.32,57.75,12.50,99.90,349984,84,21085,-58
2019-10-22 22:16:31,135.15,56.30,12.50,99.90,350032,84,21526,-59
2019-10-22 22:17:08,132.85,56.63,12.50,99.90,349833,84,21121,-61
2019-10-22 22:17:45,127.55,54.13,12.50,99.90,350105,84,21511,-62
2019-10-22 22:18:22,122.75,53.40,12.50,99.90,350079,83,21159,-60
2019-10-22 22:18:59,121.90,53.65,12.40,99.90,349950,84,21164,-62
2019-10-22 22:19:36,125.02,52.27,12.40,99.90,350132,83,21140,-58
2019-10-22 22:20:31,114.55,52.20,12.40,99.90,350012,84,21053,-61
2019-10-22 22:21:08,121.42,52.62,12.40,99.90,368719,80,21069,-58
2019-10-22 22:21:45,110.30,50.20,12.50,99.90,366944,80,21256,-59
2019-10-22 22:22:22,110.42,49.73,12.40,99.90,367228,80,21083,-61
2019-10-22 22:22:59,109.55,50.63,12.40,99.90,367182,80,21118,-59
2019-10-22 22:23:36,108.85,50.55,12.40,99.90,367198,80,21111,-60
2019-10-22 22:24:13,103.15,49.67,12.50,99.90,367203,80,21063,-61
2019-10-22 22:24:49,111.90,51.40,12.50,99.90,372132,79,21608,-59
2019-10-22 22:25:26,107.92,50.15,12.50,99.90,370323,79,21615,-60
2019-10-22 22:26:03,103.90,49.35,12.50,99.90,370572,79,21146,-60
2019-10-22 22:26:40,107.50,50.48,12.50,99.90,370612,79,21654,-61
2019-10-22 22:27:17,107.20,49.60,12.50,99.90,372534,79,21059,-61
2019-10-22 22:27:55,103.87,49.48,12.50,99.90,372870,79,21588,-61
2019-10-22 22:28:32,108.85,49.48,12.50,99.90,372645,79,21569,-61
2019-10-22 22:29:09,109.95,50.05,12.50,99.90,372632,79,21126,-59
2019-10-22 22:29:46,112.42,50.65,12.50,99.90,372654,79,21131,-59
2019-10-22 22:30:23,116.03,50.28,12.50,99.90,372798,79,21130,-58
2019-10-22 22:31:00,115.40,50.83,12.50,99.90,372797,79,21068,-59
2019-10-22 22:31:37,127.22,52.90,12.50,99.90,372617,79,21130,-61
2019-10-22 22:32:14,115.95,51.48,12.50,99.90,372692,79,21083,-58
2019-10-22 22:32:51,114.05,49.93,12.60,99.90,372672,79,21175,-61
2019-10-22 22:33:28,120.37,52.55,12.60,99.90,372689,79,21070,-58
2019-10-22 22:34:04,111.10,51.45,12.60,99.90,372756,79,21198,-60
2019-10-22 22:34:41,121.02,51.77,12.60,99.90,372537,79,21099,-58
2019-10-22 22:35:36,119.85,50.73,12.60,99.90,372833,79,21560,-59
2019-10-22 22:36:12,109.97,49.48,12.50,99.90,355169,83,21091,-60
2019-10-22 22:36:49,114.47,50.52,12.60,99.90,359442,81,21196,-60
2019-10-22 22:37:27,119.60,50.33,12.50,99.90,359895,81,21236,-61
2019-10-22 22:38:03,115.85,50.78,12.50,99.90,359984,81,21071,-61
2019-10-22 22:38:40,118.00,50.92,12.50,99.90,359614,81,21172,-60
2019-10-22 22:39:17,109.55,48.95,12.50,99.90,359678,81,21228,-60
2019-10-22 22:39:54,106.85,48.40,12.50,99.90,359985,81,21591,-61
2019-10-22 22:40:31,110.45,49.98,12.50,99.90,359691,81,21149,-60
2019-10-22 22:41:08,107.50,49.30,12.50,99.90,359801,81,21083,-58
2019-10-22 22:41:44,117.95,50.12,12.50,99.90,359515,81,21113,-59
2019-10-22 22:42:21,115.65,49.15,12.50,99.90,359568,81,21086,-62
2019-10-22 22:42:58,107.12,48.38,12.40,99.90,359971,81,21263,-61
2019-10-22 22:43:35,109.20,48.70,12.50,99.90,359735,81,21133,-61
2019-10-22 22:44:12,106.78,49.58,12.50,99.90,359722,81,21074,-61
2019-10-22 22:44:49,119.90,50.95,12.50,99.90,354728,81,21173,-60
2019-10-22 22:45:26,108.92,49.35,12.50,99.90,353507,83,21230,-61
2019-10-22 22:46:03,113.57,49.53,12.50,99.90,353427,83,21124,-60
2019-10-22 22:46:40,126.22,50.95,12.50,99.90,353330,83,21611,-60
2019-10-22 22:47:16,116.12,49.33,12.50,99.90,353300,83,21203,-61
2019-10-22 22:47:53,112.55,50.95,12.40,99.90,353491,83,21090,-64
2019-10-22 22:48:30,116.77,49.63,12.50,99.90,353584,83,21602,-62
2019-10-22 22:49:07,115.30,50.83,12.50,99.90,353732,83,21129,-62
2019-10-22 22:49:44,115.72,52.17,12.50,99.90,353606,83,21163,-60
2019-10-22 22:50:21,115.00,51.10,12.50,99.90,353726,83,21223,-59
2019-10-22 22:50:58,108.10,48.95,12.50,99.90,353660,83,21105,-59
2019-10-22 22:51:35,124.50,52.95,12.50,99.90,353373,83,21148,-62
2019-10-22 22:52:12,116.25,50.85,12.50,99.90,353701,83,21266,-61
2019-10-22 22:52:48,118.60,50.15,12.50,99.90,353621,83,21093,-62
2019-10-22 22:53:25,120.22,50.85,12.50,99.90,353382,83,21082,-60
2019-10-22 22:54:02,117.13,49.10,12.50,99.90,353782,83,21168,-60
2019-10-22 22:54:39,121.07,50.05,12.50,99.90,353579,82,21655,-61
2019-10-22 22:55:17,118.53,50.95,12.50,99.90,353457,83,21093,-60
2019-10-22 22:55:54,119.37,50.60,12.50,99.90,353550,83,21507,-58
2019-10-22 22:56:30,116.03,50.65,12.50,99.90,353444,83,21089,-60
2019-10-22 22:57:07,108.32,47.25,12.50,99.90,353334,83,21587,-61
2019-10-22 22:57:44,112.50,50.43,12.50,99.90,353957,83,21531,-60
2019-10-22 22:58:21,113.00,50.90,12.50,99.90,353737,83,21066,-60
2019-10-22 22:58:58,114.28,49.85,12.50,99.90,353633,83,21515,-60
2019-10-22 22:59:35,111.90,49.67,12.50,99.90,353441,83,21093,-62
2019-10-22 23:00:13,108.78,49.83,12.60,99.90,353603,83,21195,-61
2019-10-22 23:00:50,113.72,48.92,12.50,99.90,354157,83,21129,-59
2019-10-22 23:01:27,111.62,48.83,12.60,99.90,353676,83,21093,-60
2019-10-22 23:02:04,101.38,48.80,12.60,99.90,353706,83,21174,-61
2019-10-22 23:02:41,109.87,46.55,12.50,99.90,353535,83,21113,-59
2019-10-22 23:03:18,118.33,49.23,12.50,99.90,353597,83,21090,-60
2019-10-22 23:03:54,108.85,48.02,12.50,99.90,353550,83,21155,-60
2019-10-22 23:04:32,107.07,46.90,12.50,99.90,353199,82,21468,-60
2019-10-22 23:05:09,108.10,48.05,12.50,99.90,353935,83,21535,-58
2019-10-22 23:05:45,104.63,45.60,12.50,99.90,353512,83,21105,-61
2019-10-22 23:06:22,108.35,47.53,12.40,99.90,353423,83,21066,-60
2019-10-22 23:06:59,106.05,46.50,12.40,99.90,353737,83,21090,-60
2019-10-22 23:07:36,107.40,46.95,12.40,99.90,353673,83,21153,-60
2019-10-22 23:08:13,99.45,46.28,12.40,99.90,353395,83,21523,-60
2019-10-22 23:09:07,106.40,45.90,12.50,99.90,353663,83,21062,-60
2019-10-22 23:09:44,98.07,45.20,12.40,99.90,367767,80,21071,-60
2019-10-22 23:10:21,99.42,43.15,12.50,99.90,367677,80,21494,-60
2019-10-22 23:10:58,106.07,45.55,12.50,99.90,368097,80,21477,-62
2019-10-22 23:11:34,98.50,44.77,12.50,99.90,367890,80,21212,-60
2019-10-22 23:12:11,104.55,45.50,12.50,99.90,367459,80,21063,-61
2019-10-22 23:12:48,102.72,45.55,12.50,99.90,368020,80,21067,-62
2019-10-22 23:13:25,101.25,44.20,12.50,99.90,368022,80,21082,-61
2019-10-22 23:14:02,97.53,45.33,12.50,99.90,367628,80,21532,-59
2019-10-22 23:14:39,98.45,45.52,12.40,99.90,367553,80,21208,-59
2019-10-22 23:15:15,98.55,44.30,12.50,99.90,367353,80,21592,-57
2019-10-22 23:15:52,98.45,45.15,12.50,99.90,367053,80,21173,-60
2019-10-22 23:16:29,96.30,44.70,12.40,99.90,367497,80,21167,-59
2019-10-22 23:17:06,94.97,43.50,12.40,99.90,367341,80,21167,-61
2019-10-22 23:17:43,92.85,43.80,12.40,99.90,366741,80,21126,-62
2019-10-22 23:18:20,93.22,44.45,12.40,99.90,367333,80,21107,-60
2019-10-22 23:18:56,93.95,42.98,12.40,99.90,367519,80,21138,-60
2019-10-22 23:19:33,87.90,42.27,12.40,99.90,367106,80,21111,-60
2019-10-22 23:20:11,92.90,42.65,12.40,99.90,367441,80,21077,-60
2019-10-22 23:20:47,91.47,42.90,12.40,99.90,367382,80,21593,-60
2019-10-22 23:21:24,92.15,42.53,12.40,99.90,367293,80,21678,-61
2019-10-22 23:22:01,88.90,43.35,12.40,99.90,367226,80,21096,-61
2019-10-22 23:22:38,94.60,44.30,12.30,99.90,367428,80,21197,-61
2019-10-22 23:23:15,97.30,42.23,12.30,99.90,367340,80,21075,-61
2019-10-22 23:23:54,89.15,42.15,12.30,99.90,367432,80,21200,-61
2019-10-22 23:24:30,99.90,45.23,12.40,99.90,367246,80,21687,-61
2019-10-22 23:25:08,97.33,44.08,12.30,99.90,367164,80,21068,-61
2019-10-22 23:25:46,97.53,43.85,12.30,99.90,367732,80,21185,-58
2019-10-22 23:26:22,97.17,44.33,12.30,99.90,360962,81,21086,-60
2019-10-22 23:27:00,100.27,45.70,12.30,99.90,360455,81,21102,-61
2019-10-22 23:27:38,97.00,44.15,12.30,99.90,360965,81,21140,-59
2019-10-22 23:28:15,94.80,41.65,12.30,99.90,364633,80,21105,-57
2019-10-22 23:28:52,95.15,42.95,12.20,99.90,367458,80,21513,-61
2019-10-22 23:29:28,96.10,43.35,12.30,99.90,367460,80,21232,-61
2019-10-22 23:30:05,100.35,44.45,12.20,99.90,367179,80,21044,-61
2019-10-22 23:30:42,98.70,45.33,12.20,99.90,367490,80,21071,-60
2019-10-22 23:31:19,98.15,43.92,12.30,99.90,367498,80,21092,-60
2019-10-22 23:31:56,93.17,44.08,12.30,99.90,367269,80,21660,-60
2019-10-22 23:32:33,105.50,46.48,12.30,99.90,367448,80,21587,-58
2019-10-22 23:33:09,107.45,45.65,12.20,99.90,367317,80,21044,-61
2019-10-22 23:33:46,106.63,45.28,12.20,99.90,366760,80,21075,-60
2019-10-22 23:34:23,103.67,45.63,12.20,99.90,367497,80,21146,-60
2019-10-22 23:35:00,103.02,43.75,12.20,99.90,367625,80,21225,-60
2019-10-22 23:35:37,98.22,44.95,12.20,99.90,367246,80,21091,-60
2019-10-22 23:36:14,99.32,44.77,12.20,99.90,367366,80,21137,-61
2019-10-22 23:36:50,112.80,47.78,12.20,99.90,367371,80,21221,-61
2019-10-22 23:37:27,99.87,45.55,12.20,99.90,367134,80,21134,-59
2019-10-22 23:38:04,105.55,47.13,12.20,99.90,367609,80,21103,-60
2019-10-22 23:38:41,104.90,45.08,12.30,99.90,367679,80,21154,-61
2019-10-22 23:39:19,104.38,47.05,12.30,99.90,367424,80,21248,-61
2019-10-22 23:39:56,107.75,46.83,12.30,99.90,368054,80,21060,-59
2019-10-22 23:40:34,110.52,47.10,12.20,99.90,367731,80,21664,-62
2019-10-22 23:41:11,104.95,46.37,12.30,99.90,367364,80,21098,-61
2019-10-22 23:41:48,107.15,47.53,12.20,99.90,367507,80,21127,-59
2019-10-22 23:42:24,111.50,46.33,12.20,99.90,367389,80,21068,-61
2019-10-22 23:43:02,107.70,47.55,12.20,99.90,367214,80,21072,-61
2019-10-22 23:43:39,112.25,46.48,12.20,99.90,367558,80,21550,-61
2019-10-22 23:44:16,105.00,46.20,12.20,99.90,367770,80,21115,-60
2019-10-22 23:44:53,105.80,47.85,12.20,99.90,367223,80,21127,-61
2019-10-22 23:45:30,118.80,48.35,12.20,99.90,367419,80,21174,-60
2019-10-22 23:46:07,107.22,48.23,12.20,99.90,367503,80,21060,-60
2019-10-22 23:46:44,108.63,47.38,12.20,99.90,367237,80,21095,-60
2019-10-22 23:47:21,104.80,47.08,12.20,99.90,367229,80,21135,-60
2019-10-22 23:47:57,103.02,45.83,12.20,99.90,366872,80,21686,-62
2019-10-22 23:48:34,108.30,46.70,12.20,99.90,367059,80,21126,-61
2019-10-22 23:49:11,107.97,46.28,12.20,99.90,367465,80,21044,-61
2019-10-22 23:49:48,105.43,47.35,12.20,99.90,367431,80,21064,-61
2019-10-22 23:50:25,110.88,48.50,12.20,99.90,367192,80,21126,-60
2019-10-22 23:51:02,113.72,49.03,12.20,99.90,367568,80,21553,-62
2019-10-22 23:51:38,118.70,47.58,12.20,99.90,367422,80,21111,-61
2019-10-22 23:52:15,106.30,45.92,12.10,99.90,367260,80,21155,-63
2019-10-22 23:52:52,109.70,46.65,12.20,99.90,367529,80,21064,-61
2019-10-22 23:53:29,114.05,47.75,12.20,99.90,367458,80,21525,-61
2019-10-22 23:54:06,107.32,48.00,12.20,99.90,367280,80,21120,-62
2019-10-22 23:54:43,116.20,50.52,12.20,99.90,367300,80,21216,-62
2019-10-22 23:55:19,123.95,50.90,12.20,99.90,367369,80,21115,-62
2019-10-22 23:55:56,118.40,50.43,12.20,99.90,360147,81,21199,-62
2019-10-22 23:56:33,114.55,49.13,12.20,99.90,360439,81,21232,-62
2019-10-22 23:57:11,122.78,50.48,12.20,99.90,360278,81,21157,-61
2019-10-22 23:57:48,114.80,50.00,12.20,99.90,364539,80,21204,-62
2019-10-22 23:58:25,120.45,49.10,12.20,99.90,367207,80,21118,-61
2019-10-22 23:59:01,110.75,48.50,12.20,99.90,367321,80,21111,-61
2019-10-22 23:59:38,108.10,48.28,12.20,99.90,367185,80,21579,-61