2019-10-22 00:00:00,58.05,27.67,10.60,99.90,379695,77,21124,-64
2019-10-22 00:00:37,44.18,23.18,10.60,99.90,379534,77,21684,-64
2019-10-22 00:01:13,60.03,30.45,10.60,99.90,379704,77,21198,-64
2019-10-22 00:01:50,52.83,29.18,10.60,99.90,379477,77,21057,-64
2019-10-22 00:02:27,50.35,28.07,10.60,99.90,379820,77,21918,-64
2019-10-22 00:03:04,41.77,26.30,10.60,99.90,379750,77,21257,-64
2019-10-22 00:03:41,43.35,25.57,10.60,99.90,379242,77,21627,-63
2019-10-22 00:04:18,36.03,23.50,10.60,99.90,379432,77,21108,-62
2019-10-22 00:04:55,41.40,25.90,10.60,99.90,379921,77,21154,-63
2019-10-22 00:05:32,37.55,23.38,10.60,99.90,379631,77,21120,-64
2019-10-22 00:06:09,44.13,24.98,10.60,99.90,379774,77,21095,-64
2019-10-22 00:06:45,52.45,28.17,10.60,99.90,379693,77,21115,-64
2019-10-22 00:07:22,37.58,23.42,10.60,99.90,379460,77,21123,-64
2019-10-22 00:07:59,63.92,30.62,10.60,99.90,379666,77,21148,-64
2019-10-22 00:08:36,41.85,24.75,10.60,99.90,379725,77,21148,-62
2019-10-22 00:09:13,39.92,23.02,10.60,99.90,379121,77,21127,-61
2019-10-22 00:09:50,38.75,23.47,10.60,99.90,379738,77,21580,-62
2019-10-22 00:10:26,42.45,24.70,10.60,99.90,379538,77,21612,-62
2019-10-22 00:11:03,45.90,24.75,10.60,99.90,379288,77,21124,-62
2019-10-22 00:11:40,44.65,25.48,10.60,99.90,379914,77,21566,-62
2019-10-22 00:12:17,30.35,21.73,10.60,99.90,379894,77,21711,-62
2019-10-22 00:13:12,51.92,27.13,10.60,99.90,379147,77,21095,-62
2019-10-22 00:13:49,46.65,25.35,10.50,99.90,384170,76,21058,-62
2019-10-22 00:14:25,58.52,29.15,10.50,99.90,382493,75,21042,-62
2019-10-22 00:15:02,57.95,28.83,10.50,99.90,389567,75,21044,-62
2019-10-22 00:15:39,53.83,28.23,10.50,99.90,389908,75,21097,-63
2019-10-22 00:16:16,76.70,34.05,10.50,99.90,390145,75,21098,-62
2019-10-22 00:16:53,59.90,29.37,10.50,99.90,389895,75,21109,-61
2019-10-22 00:17:30,49.27,28.60,10.50,99.90,389583,75,21083,-62
2019-10-22 00:18:06,37.78,23.95,10.50,99.90,389997,75,21091,-61
2019-10-22 00:18:43,39.42,24.27,10.50,99.90,389547,75,21148,-62
2019-10-22 00:19:20,48.20,27.10,10.50,99.90,389811,75,21080,-62
2019-10-22 00:19:57,44.35,25.45,10.50,99.90,390072,75,21055,-62
2019-10-22 00:20:34,45.50,26.35,10.50,99.90,389840,75,21105,-61
2019-10-22 00:21:11,55.28,28.25,10.50,99.90,389842,75,21079,-62
2019-10-22 00:21:47,41.95,25.75,10.50,99.90,389976,75,21035,-61
2019-10-22 00:22:25,37.63,25.00,10.50,99.90,389596,75,21579,-61
2019-10-22 00:23:02,38.13,24.05,10.50,99.90,390158,75,21145,-61
2019-10-22 00:23:38,36.40,23.02,10.50,99.90,389876,75,21109,-62
2019-10-22 00:24:15,34.10,23.77,10.50,99.90,389590,75,21055,-62
2019-10-22 00:24:52,36.48,22.77,10.50,99.90,389967,75,21035,-61
2019-10-22 00:25:29,33.58,21.70,10.50,99.90,389942,75,21103,-63
2019-10-22 00:26:06,29.25,20.80,10.50,99.90,389750,75,21040,-62
2019-10-22 00:26:43,38.15,22.17,10.50,99.90,389545,75,21044,-62
2019-10-22 00:27:37,35.68,22.45,10.50,99.90,389722,75,21004,-60
2019-10-22 00:28:14,29.25,19.37,10.50,99.90,387040,76,21102,-60
2019-10-22 00:28:51,29.75,21.35,10.50,99.90,386584,76,21058,-61
2019-10-22 00:29:28,32.42,20.65,10.50,99.90,386373,76,21105,-61
2019-10-22 00:30:05,35.48,22.13,10.50,99.90,386562,76,21116,-61
2019-10-22 00:30:42,29.65,20.20,10.50,99.90,386706,76,21054,-62
2019-10-22 00:31:18,39.15,21.65,10.50,99.90,386781,76,21050,-61
2019-10-22 00:31:55,34.78,22.58,10.50,99.90,386609,76,21112,-60
2019-10-22 00:32:32,31.70,21.70,10.40,99.90,386540,76,21472,-60
2019-10-22 00:33:08,34.38,22.80,10.40,99.90,386580,76,21124,-61
2019-10-22 00:33:46,26.30,19.25,10.40,99.90,386227,76,21581,-61
2019-10-22 00:34:23,31.37,22.27,10.50,99.90,386701,76,21051,-61
2019-10-22 00:34:59,34.33,21.37,10.50,99.90,379450,77,21510,-61
2019-10-22 00:35:36,30.82,21.30,10.40,99.90,371820,79,21141,-62
2019-10-22 00:36:13,26.48,20.00,10.40,99.90,378928,77,21163,-61
2019-10-22 00:36:51,42.13,24.72,10.40,99.90,372010,79,21617,-62
2019-10-22 00:37:28,29.82,20.17,10.40,99.90,378948,77,21096,-61
2019-10-22 00:38:06,29.48,20.48,10.40,99.90,371954,79,21078,-61
2019-10-22 00:38:44,43.65,24.67,10.40,99.90,380041,77,21169,-61
2019-10-22 00:39:21,35.40,22.40,10.40,99.90,371809,77,21128,-61
2019-10-22 00:39:58,38.55,22.52,10.40,99.90,378717,77,21209,-62
2019-10-22 00:40:34,40.10,23.62,10.40,99.90,371767,79,21612,-62
2019-10-22 00:41:11,42.10,24.40,10.40,99.90,378784,77,21095,-61
2019-10-22 00:41:48,58.25,29.35,10.40,99.90,371964,79,21207,-61
2019-10-22 00:42:25,82.45,34.30,10.40,99.90,378883,77,21174,-62
2019-10-22 00:43:02,94.47,38.05,10.40,99.90,371902,79,21136,-61
2019-10-22 00:43:39,80.35,36.25,10.40,99.90,379309,77,21165,-62
2019-10-22 00:44:15,82.55,36.95,10.40,99.90,371771,79,21137,-61
2019-10-22 00:44:52,67.20,32.70,10.40,99.90,378966,77,21112,-62
2019-10-22 00:45:29,60.78,30.45,10.40,99.90,372261,77,21156,-61
2019-10-22 00:46:06,60.92,32.78,10.40,99.90,379749,77,21104,-62
2019-10-22 00:46:43,62.20,30.72,10.40,99.90,371645,79,21058,-62
2019-10-22 00:47:20,54.93,30.23,10.40,99.90,378901,77,21494,-62
2019-10-22 00:47:57,57.13,31.25,10.30,99.90,371748,79,21109,-61
2019-10-22 00:48:34,58.70,32.50,10.30,99.90,379073,77,21443,-61
2019-10-22 00:49:11,59.08,31.62,10.40,99.90,371956,77,21035,-60
2019-10-22 00:49:47,63.75,33.13,10.30,99.90,379131,77,21024,-62
2019-10-22 00:50:24,52.13,30.72,10.30,99.90,371625,79,21453,-62
2019-10-22 00:51:01,49.80,28.85,10.30,99.90,380204,77,21052,-61
2019-10-22 00:51:38,42.88,26.80,10.30,99.90,371966,77,21586,-62
2019-10-22 00:52:16,42.98,26.80,10.30,99.90,378604,76,21186,-62
2019-10-22 00:52:53,45.25,27.52,10.30,99.90,372168,78,21566,-62
2019-10-22 00:53:29,40.10,25.30,10.30,99.90,378890,77,21111,-62
2019-10-22 00:54:06,37.03,23.80,10.40,99.90,371717,79,21515,-62
2019-10-22 00:54:43,35.45,23.90,10.30,99.90,378715,77,21158,-63
2019-10-22 00:55:20,36.45,23.10,10.30,99.90,371882,78,21054,-63
2019-10-22 00:55:57,32.55,22.07,10.30,99.90,379244,77,21158,-62
2019-10-22 00:56:34,33.65,23.55,10.40,99.90,371688,79,21059,-62
2019-10-22 00:57:10,40.78,25.17,10.40,99.90,378941,77,21053,-62
2019-10-22 00:57:47,46.20,26.25,10.30,99.90,371256,79,21067,-62
2019-10-22 00:58:25,34.90,23.32,10.30,99.90,379530,77,21044,-62
2019-10-22 00:59:03,33.33,22.20,10.30,99.90,372626,79,21039,-61
2019-10-22 00:59:40,33.25,22.80,10.30,99.90,378805,77,21044,-62
2019-10-22 01:00:17,40.25,23.65,10.30,99.90,371976,79,21062,-62
2019-10-22 01:00:53,47.27,25.97,10.40,99.90,379273,77,21115,-62
2019-10-22 01:01:30,45.15,25.40,10.30,99.90,371703,79,21127,-62
2019-10-22 01:02:08,36.73,23.80,10.30,99.90,379272,77,21490,-62
2019-10-22 01:02:44,39.48,23.07,10.30,99.90,367410,80,21131,-62
2019-10-22 01:03:21,34.20,23.18,10.30,99.90,374084,78,21120,-63
2019-10-22 01:03:58,40.10,25.62,10.30,99.90,374184,79,21120,-62
2019-10-22 01:04:35,36.55,22.52,10.30,99.90,377232,77,21152,-61
2019-10-22 01:05:12,37.88,23.38,10.30,99.90,371684,79,21123,-62
2019-10-22 01:05:49,30.85,22.05,10.30,99.90,379301,77,21044,-62
2019-10-22 01:06:25,32.80,21.20,10.40,99.90,371708,77,21066,-62
2019-10-22 01:07:02,34.50,22.95,10.40,99.90,378951,77,21091,-61
2019-10-22 01:07:39,33.13,21.42,10.40,99.90,371892,79,21199,-62
2019-10-22 01:08:16,33.80,22.87,10.40,99.90,379516,77,21513,-62
2019-10-22 01:08:53,31.42,21.12,10.40,99.90,371685,79,21066,-61
2019-10-22 01:09:30,32.40,21.15,10.40,99.90,378853,77,21092,-62
2019-10-22 01:10:06,30.68,20.82,10.40,99.90,371682,79,21519,-62
2019-10-22 01:10:43,36.40,23.25,10.40,99.90,378735,77,21518,-62
2019-10-22 01:11:20,26.35,19.55,10.40,99.90,372048,78,21066,-62
2019-10-22 01:11:57,29.65,20.82,10.40,99.90,379192,77,21045,-62
2019-10-22 01:12:34,33.63,22.10,10.40,99.90,371693,79,21172,-62
2019-10-22 01:13:11,37.00,21.68,10.40,99.90,379115,77,21057,-62
2019-10-22 01:13:47,44.88,24.55,10.40,99.90,371922,79,21066,-61
2019-10-22 01:14:24,52.40,27.52,10.40,99.90,378672,77,21048,-62
2019-10-22 01:15:01,65.35,29.92,10.40,99.90,371752,79,21128,-61
2019-10-22 01:15:38,64.65,32.03,10.30,99.90,378155,77,21040,-62
2019-10-22 01:16:15,78.10,35.43,10.30,99.90,371751,79,21070,-62
2019-10-22 01:16:52,75.70,34.20,10.30,99.90,379272,77,21045,-64
2019-10-22 01:17:29,94.75,39.27,10.30,99.90,371992,79,21082,-61
2019-10-22 01:18:06,93.47,37.65,10.30,99.90,379120,76,21113,-62
2019-10-22 01:18:43,56.85,29.45,10.30,99.90,371847,79,21666,-62
2019-10-22 01:19:19,55.30,29.40,10.30,99.90,379487,77,21060,-63
2019-10-22 01:19:53,44.85,27.00,10.30,99.90,371849,79,21594,-62
2019-10-22 01:20:31,35.88,24.98,10.30,99.90,380961,77,21122,-62
2019-10-22 01:21:08,31.52,23.52,10.30,99.90,371980,79,21559,-62
2019-10-22 01:21:46,37.35,25.00,10.40,99.90,378898,77,21072,-62
2019-10-22 01:22:23,45.98,26.70,10.40,99.90,371716,79,21536,-61
2019-10-22 01:22:59,46.10,27.62,10.40,99.90,378995,77,21451,-62
2019-10-22 01:23:36,42.35,25.85,10.40,99.90,371582,79,21151,-61
2019-10-22 01:24:13,44.95,24.47,10.40,99.90,378734,77,21628,-63
2019-10-22 01:24:50,71.82,33.42,10.40,99.90,371659,79,21113,-61
2019-10-22 01:25:27,90.32,37.73,10.40,99.90,378263,77,21134,-62
2019-10-22 01:26:04,74.70,35.38,10.40,99.90,371841,79,21066,-61
2019-10-22 01:26:40,78.47,37.15,10.30,99.90,378696,77,21025,-62
2019-10-22 01:27:17,74.12,34.48,10.30,99.90,371677,79,21164,-61
2019-10-22 01:27:54,75.92,34.88,10.30,99.90,379204,77,21056,-62
2019-10-22 01:28:31,71.82,34.45,10.30,99.90,371940,79,21461,-62
2019-10-22 01:29:08,58.52,31.12,10.30,99.90,378799,77,21110,-62
2019-10-22 01:29:46,89.75,38.38,10.30,99.90,371489,79,21102,-62
2019-10-22 01:30:23,93.42,39.33,10.30,99.90,362921,81,21132,-61
2019-10-22 01:31:00,67.45,32.15,10.20,99.90,378161,77,21100,-62
2019-10-22 01:31:37,62.58,31.50,10.20,99.90,377918,77,21100,-62
2019-10-22 01:32:13,50.30,27.90,10.20,99.90,378253,77,21096,-61
2019-10-22 01:32:50,35.75,24.25,10.20,99.90,378104,77,21084,-62
2019-10-22 01:33:27,44.03,26.12,10.20,99.90,378427,77,21091,-61
2019-10-22 01:34:04,43.48,26.85,10.20,99.90,378146,77,21065,-61
2019-10-22 01:34:41,46.48,27.30,10.20,99.90,378283,77,21060,-61
2019-10-22 01:35:18,49.85,27.22,10.20,99.90,378333,77,21049,-61
2019-10-22 01:35:54,48.73,29.23,10.20,99.90,378296,77,21069,-62
2019-10-22 01:36:31,54.42,29.02,10.20,99.90,377919,77,21128,-61
2019-10-22 01:37:09,63.45,33.83,10.20,99.90,378493,77,21186,-61
2019-10-22 01:37:45,43.23,25.12,10.20,99.90,378323,77,21064,-61
2019-10-22 01:38:22,49.35,27.93,10.20,99.90,378185,77,21191,-62
2019-10-22 01:39:01,39.23,25.65,10.20,99.90,378522,77,21072,-61
2019-10-22 01:39:38,46.28,25.75,10.20,99.90,378439,77,21581,-62
2019-10-22 01:40:15,44.42,25.92,10.20,99.90,378151,77,21696,-60
2019-10-22 01:40:52,38.33,24.85,10.20,99.90,378461,77,21173,-61
2019-10-22 01:41:28,39.05,24.82,10.20,99.90,378085,77,21103,-62
2019-10-22 01:42:05,34.60,24.18,10.20,99.90,378156,77,21611,-62
2019-10-22 01:42:43,36.40,23.85,10.20,99.90,378313,77,21167,-61
2019-10-22 01:43:19,43.87,27.20,10.20,99.90,372934,79,21574,-61
2019-10-22 01:43:56,55.80,29.98,10.20,99.90,372317,79,21097,-62
2019-10-22 01:44:34,71.82,34.75,10.20,99.90,372725,79,21164,-61
2019-10-22 01:45:10,57.75,32.40,10.10,99.90,374995,77,21036,-61
2019-10-22 01:45:48,81.60,36.20,10.10,99.90,378217,77,21029,-61
2019-10-22 01:46:25,65.85,32.58,10.10,99.90,378400,77,21029,-62
2019-10-22 01:47:01,52.30,30.30,10.20,99.90,378336,77,21061,-61
2019-10-22 01:47:38,71.37,36.68,10.10,99.90,378111,77,21116,-61
2019-10-22 01:48:15,65.70,35.92,10.10,99.90,378340,77,21084,-62
2019-10-22 01:49:10,69.80,37.17,10.10,99.90,378400,77,21092,-61
2019-10-22 01:49:47,61.58,33.55,10.10,99.90,380710,77,21097,-62
2019-10-22 01:50:24,61.95,33.70,10.00,99.90,379693,77,21135,-62
2019-10-22 01:51:00,44.00,27.60,10.10,99.90,379819,77,21504,-62
2019-10-22 01:51:37,35.10,24.10,10.10,99.90,379654,77,21175,-62
2019-10-22 01:52:15,37.17,26.40,10.10,99.90,379534,77,21616,-62
2019-10-22 01:52:52,40.15,26.40,10.10,99.90,379990,76,21433,-62
2019-10-22 01:53:29,51.45,28.27,10.10,99.90,379738,77,21077,-60
2019-10-22 01:54:06,46.42,26.52,10.10,99.90,379806,77,21065,-62
2019-10-22 01:54:42,44.20,27.48,10.10,99.90,379441,77,21155,-61
2019-10-22 01:55:19,38.98,26.27,10.10,99.90,378913,77,21449,-62
2019-10-22 01:55:57,41.05,25.82,10.10,99.90,379187,77,21097,-62
2019-10-22 01:56:33,43.40,27.13,10.10,99.90,378960,77,21101,-61
2019-10-22 01:57:10,40.60,26.45,10.10,99.90,379057,77,21199,-62
2019-10-22 01:57:47,38.78,24.80,10.10,99.90,379044,77,21121,-61
2019-10-22 01:58:24,43.33,26.20,10.20,99.90,379038,77,21185,-62
2019-10-22 01:59:01,51.48,27.77,10.10,99.90,379017,77,21492,-61
2019-10-22 01:59:38,39.55,26.27,10.20,99.90,378953,77,21105,-61
2019-10-22 02:00:14,40.95,25.80,10.10,99.90,379171,77,21062,-61
2019-10-22 02:00:51,41.73,25.68,10.10,99.90,378952,77,21136,-61
2019-10-22 02:01:31,36.13,24.05,10.10,99.90,379486,77,21058,-61
2019-10-22 02:02:08,37.30,23.15,10.10,99.90,379916,77,21090,-58
2019-10-22 02:02:45,39.88,25.23,10.10,99.90,379058,77,21586,-62
2019-10-22 02:03:23,35.63,24.43,10.10,99.90,378977,77,21620,-61
2019-10-22 02:04:00,33.60,23.40,10.10,99.90,379196,77,21117,-62
2019-10-22 02:04:38,38.92,25.02,10.10,99.90,378934,77,21109,-60
2019-10-22 02:05:16,39.05,24.25,10.10,99.90,379084,77,21489,-61
2019-10-22 02:05:52,41.80,25.08,10.10,99.90,379222,77,21464,-61
2019-10-22 02:06:29,38.33,26.30,10.10,99.90,378860,77,21030,-61
2019-10-22 02:07:06,55.73,30.52,10.20,99.90,379133,77,21139,-62
2019-10-22 02:07:43,50.30,28.00,10.20,99.90,379133,77,21535,-61
2019-10-22 02:08:20,45.60,28.47,10.20,99.90,379325,77,21120,-60
2019-10-22 02:08:58,38.30,25.12,10.20,99.90,379143,77,21108,-60
2019-10-22 02:09:34,38.28,25.05,10.20,99.90,379028,77,21524,-60
2019-10-22 02:10:11,36.03,24.98,10.20,99.90,378918,77,21113,-61
2019-10-22 02:10:48,40.73,27.22,10.20,99.90,379136,77,21511,-62
2019-10-22 02:11:25,37.45,27.05,10.20,99.90,379030,77,21369,-62
2019-10-22 02:12:02,39.70,27.07,10.20,99.90,379032,77,21089,-62
2019-10-22 02:12:39,42.88,26.07,10.20,99.90,378907,77,21511,-60
2019-10-22 02:13:15,42.95,26.75,10.20,99.90,378972,77,21094,-61
2019-10-22 02:13:52,46.60,28.67,10.20,99.90,378903,77,21586,-62
2019-10-22 02:14:29,40.83,26.17,10.20,99.90,378781,77,21152,-61
2019-10-22 02:15:06,39.18,25.25,10.20,99.90,379275,77,21152,-62
2019-10-22 02:15:43,42.88,26.57,10.20,99.90,378868,77,21496,-60
2019-10-22 02:16:20,34.70,22.50,10.20,99.90,379195,77,21066,-62
2019-10-22 02:16:56,32.55,23.02,10.20,99.90,378959,77,21491,-62
2019-10-22 02:17:34,37.10,25.08,10.20,99.90,378922,77,21121,-60
2019-10-22 02:18:11,40.03,23.85,10.20,99.90,379179,77,21102,-62
2019-10-22 02:18:47,37.03,24.80,10.20,99.90,379137,77,21132,-61
2019-10-22 02:19:24,38.92,25.12,10.10,99.90,378828,77,21062,-62
2019-10-22 02:20:01,38.75,25.65,10.20,99.90,379298,77,21160,-62
2019-10-22 02:20:38,39.05,26.27,10.20,99.90,379125,77,21144,-60
2019-10-22 02:21:15,38.55,26.05,10.20,99.90,379057,77,21551,-62
2019-10-22 02:21:52,45.28,28.35,10.10,99.90,379093,77,21589,-61
2019-10-22 02:22:28,42.70,27.62,10.20,99.90,378982,77,21136,-61
2019-10-22 02:23:05,48.78,29.82,10.20,99.90,379005,77,21133,-61
2019-10-22 02:23:42,34.90,24.45,10.10,99.90,379321,77,21782,-61
2019-10-22 02:24:22,36.53,24.55,10.20,99.90,379054,77,21113,-61
2019-10-22 02:24:59,39.18,25.05,10.20,99.90,379558,76,21625,-62
2019-10-22 02:25:36,36.30,24.60,10.20,99.90,378893,77,21531,-62
2019-10-22 02:26:12,38.35,25.30,10.10,99.90,379139,77,21055,-61
2019-10-22 02:26:49,34.05,23.60,10.10,99.90,378989,77,21606,-61
2019-10-22 02:27:26,38.65,25.80,10.10,99.90,379200,77,21094,-62
2019-10-22 02:28:03,37.73,24.87,10.10,99.90,379098,77,21120,-62
2019-10-22 02:28:40,45.05,28.25,10.10,99.90,378969,77,21550,-62
2019-10-22 02:29:17,49.93,28.70,10.20,99.90,379014,77,21094,-61
2019-10-22 02:29:53,46.73,28.52,10.10,99.90,379041,77,21089,-61
2019-10-22 02:30:30,40.28,24.40,10.10,99.90,378824,77,21102,-62
2019-10-22 02:31:07,40.65,25.32,10.10,99.90,379220,77,21050,-62
2019-10-22 02:31:44,38.23,24.00,10.10,99.90,379134,77,21116,-60
2019-10-22 02:32:21,59.27,31.77,10.10,99.90,379093,77,21046,-62
2019-10-22 02:32:58,71.35,34.70,10.10,99.90,379054,77,21054,-62
2019-10-22 02:33:34,94.52,39.83,10.10,99.90,379227,77,21570,-61
2019-10-22 02:34:11,90.45,38.85,10.00,99.90,379061,77,21046,-62
2019-10-22 02:34:48,96.65,40.58,10.00,99.90,379106,77,21117,-62
2019-10-22 02:35:25,85.57,38.28,10.00,99.90,379140,77,21148,-62
2019-10-22 02:36:02,70.25,35.50,10.00,99.90,379072,77,21050,-62
2019-10-22 02:36:39,45.50,27.35,10.00,99.90,379033,77,21125,-62
2019-10-22 02:37:15,42.80,26.50,10.00,99.90,379088,77,21054,-61
2019-10-22 02:37:52,44.67,28.30,10.00,99.90,378959,77,21054,-60
2019-10-22 02:38:29,56.95,30.60,10.00,99.90,379189,77,21124,-62
2019-10-22 02:39:06,45.43,28.85,10.00,99.90,379245,77,21057,-61
2019-10-22 02:39:43,58.65,30.25,10.00,99.90,378786,77,21086,-63
2019-10-22 02:40:20,58.52,31.70,10.00,99.90,378969,77,21120,-64
2019-10-22 02:40:56,50.12,30.85,10.00,99.90,379064,77,21062,-64
2019-10-22 02:41:33,44.80,28.30,10.00,99.90,378901,77,21054,-64
2019-10-22 02:42:11,42.03,27.07,10.00,99.90,379159,77,21116,-64
2019-10-22 02:42:48,61.73,31.30,10.00,99.90,379153,77,21133,-63
2019-10-22 02:43:25,55.20,32.60,10.00,99.90,379055,77,21031,-64
2019-10-22 02:44:02,50.80,30.08,10.00,99.90,379123,77,21030,-64
2019-10-22 02:44:38,72.53,36.85,10.00,99.90,379130,77,21583,-64
2019-10-22 02:45:16,75.22,36.73,10.00,99.90,379001,77,21147,-64
2019-10-22 02:45:53,75.10,37.28,10.00,99.90,378985,77,21056,-64
2019-10-22 02:46:29,58.42,32.63,10.00,99.90,378989,77,21597,-64
2019-10-22 02:47:06,68.50,36.08,9.90,99.90,379160,77,21155,-64
2019-10-22 02:47:43,86.32,41.05,9.90,99.90,379088,77,22186,-64
2019-10-22 02:48:20,92.22,42.00,9.90,99.90,379235,77,21124,-63
2019-10-22 02:48:57,93.27,41.83,9.90,99.90,379044,77,21124,-64
2019-10-22 02:49:34,102.95,42.45,9.90,99.90,379180,77,21149,-64
2019-10-22 02:50:10,75.57,37.78,9.90,99.90,379052,77,21078,-64
2019-10-22 02:50:47,63.90,35.40,9.90,99.90,379197,77,21558,-66
2019-10-22 02:51:24,91.00,39.70,9.90,99.90,379076,77,21090,-63
2019-10-22 02:52:01,103.40,44.58,9.90,99.90,379217,77,21058,-64
2019-10-22 02:52:38,77.50,38.10,9.90,99.90,379067,77,21109,-63
2019-10-22 02:53:15,45.80,28.73,9.90,99.90,379083,77,21135,-64
2019-10-22 02:53:52,50.48,28.23,9.90,99.90,379124,77,21058,-64
2019-10-22 02:54:29,45.92,29.72,9.90,99.90,378791,77,21488,-63
2019-10-22 02:55:06,69.80,34.85,9.80,99.90,379067,77,21094,-64
2019-10-22 02:55:42,64.53,34.23,9.80,99.90,378944,77,21590,-63
2019-10-22 02:56:19,69.90,36.65,9.80,99.90,379118,77,21054,-63
2019-10-22 02:56:57,71.53,36.20,9.80,99.90,379003,77,21532,-64
2019-10-22 02:57:33,81.25,39.83,9.80,99.90,379037,77,21457,-63
2019-10-22 02:58:11,73.90,36.73,9.80,99.90,379069,77,21215,-64
2019-10-22 02:59:06,60.28,32.83,9.80,99.90,379047,77,21140,-64
2019-10-22 02:59:42,66.25,32.73,9.80,99.90,379060,76,21172,-64
2019-10-22 03:00:19,56.75,31.60,9.80,99.90,378611,77,21057,-64
2019-10-22 03:00:58,88.42,39.70,9.80,99.90,378847,76,21154,-64
2019-10-22 03:01:34,71.25,35.85,9.70,99.90,379064,77,21128,-64
2019-10-22 03:02:11,60.45,31.68,9.70,99.90,378308,77,22269,-64
2019-10-22 03:02:48,72.70,34.48,9.70,99.90,378720,77,21154,-64
2019-10-22 03:03:25,65.72,34.43,9.70,99.90,378728,76,21237,-64
2019-10-22 03:04:02,72.32,34.53,9.70,99.90,378424,76,21065,-64
2019-10-22 03:04:39,74.50,35.33,9.60,99.90,378412,77,21089,-64
2019-10-22 03:05:16,57.17,31.87,9.60,99.90,377576,77,21065,-64
2019-10-22 03:05:53,56.18,31.93,9.60,99.90,377507,77,21155,-64
2019-10-22 03:06:30,66.57,36.88,9.60,99.90,376630,77,21709,-64
2019-10-22 03:07:06,92.47,40.80,9.60,99.90,377689,77,21045,-64
2019-10-22 03:07:43,97.27,43.48,9.60,99.90,377210,77,21025,-64
2019-10-22 03:08:20,96.40,39.78,9.60,99.90,377751,77,21108,-64
2019-10-22 03:08:57,65.22,35.03,9.60,99.90,377481,77,21148,-64
2019-10-22 03:09:34,54.45,31.25,9.60,99.90,377121,77,21155,-64
2019-10-22 03:10:12,67.22,34.58,9.60,99.90,376925,77,22369,-64
2019-10-22 03:10:48,96.08,39.88,9.50,99.90,378385,77,21091,-64
2019-10-22 03:11:25,65.80,34.55,9.60,99.90,377217,77,21641,-63
2019-10-22 03:12:02,89.87,38.13,9.50,99.90,377734,77,21512,-63
2019-10-22 03:12:40,121.10,46.40,9.50,99.90,377479,77,21029,-64
2019-10-22 03:13:17,232.03,67.15,9.50,99.90,378005,77,21116,-64
2019-10-22 03:13:54,206.78,61.90,9.50,99.90,377620,77,21052,-63
2019-10-22 03:14:31,142.53,51.35,9.40,99.90,377859,77,21451,-64
2019-10-22 03:15:08,139.92,51.53,9.40,99.90,377653,77,21155,-64
2019-10-22 03:15:45,112.60,47.78,9.40,99.90,377585,77,21617,-64
2019-10-22 03:16:21,96.08,42.88,9.40,99.90,376904,77,21089,-64
2019-10-22 03:16:58,79.80,39.15,9.40,99.90,377308,77,21646,-64
2019-10-22 03:17:35,70.83,35.15,9.40,99.90,377378,77,21636,-64
2019-10-22 03:18:12,53.05,32.65,9.40,99.90,377630,77,21190,-64
2019-10-22 03:18:49,61.85,35.08,9.40,99.90,377773,77,21120,-64
2019-10-22 03:19:26,73.85,40.83,9.40,99.90,377418,77,21562,-63
2019-10-22 03:20:02,65.55,38.08,9.40,99.90,377879,77,21158,-64
2019-10-22 03:20:39,73.60,38.23,9.40,99.90,377335,77,21069,-64
2019-10-22 03:21:16,58.35,33.20,9.40,99.90,377252,77,21061,-64
2019-10-22 03:21:53,53.85,33.58,9.40,99.90,377833,77,21192,-64
2019-10-22 03:22:30,55.78,34.73,9.40,99.90,377730,77,21198,-64
2019-10-22 03:23:07,52.53,32.45,9.40,99.90,377944,77,21053,-64
2019-10-22 03:23:43,57.25,34.13,9.40,99.90,377492,77,21100,-64
2019-10-22 03:24:39,55.00,33.33,9.40,99.90,377162,77,21060,-63
2019-10-22 03:25:16,53.73,32.80,9.40,99.90,385093,76,21043,-64
2019-10-22 03:25:53,57.27,33.05,9.40,99.90,382597,76,21028,-64
2019-10-22 03:26:30,51.88,30.90,9.40,99.90,382640,76,21240,-64
2019-10-22 03:27:07,47.75,29.23,9.40,99.90,382556,77,21121,-64
2019-10-22 03:27:43,48.02,30.85,9.40,99.90,382350,77,21549,-64
2019-10-22 03:28:20,67.92,36.20,9.40,99.90,382204,76,21055,-64
2019-10-22 03:28:57,66.33,36.53,9.40,99.90,382656,77,21156,-64
2019-10-22 03:29:34,218.27,64.60,9.30,99.90,382492,77,21113,-64
2019-10-22 03:30:11,299.67,77.62,9.30,99.90,382396,77,21094,-64
2019-10-22 03:30:49,177.60,61.30,9.20,99.90,382442,76,21141,-64
2019-10-22 03:31:25,175.40,62.40,9.20,99.90,382512,76,21075,-64
2019-10-22 03:32:02,134.55,55.08,9.20,99.90,382194,77,21224,-65
2019-10-22 03:32:39,93.95,41.37,9.20,99.90,382525,77,21219,-64
2019-10-22 03:33:16,76.35,40.23,9.20,99.90,382786,76,21056,-64
2019-10-22 03:33:53,59.23,35.17,9.20,99.90,382489,76,21157,-64
2019-10-22 03:34:30,58.83,37.23,9.20,99.90,382147,77,21083,-64
2019-10-22 03:35:06,56.02,34.90,9.20,99.90,381715,77,21085,-64
2019-10-22 03:35:44,50.17,31.57,9.30,99.90,381304,77,21102,-64
2019-10-22 03:36:21,56.80,33.85,9.30,99.90,381476,77,21147,-64
2019-10-22 03:36:57,50.60,30.15,9.30,99.90,381675,77,21149,-64
2019-10-22 03:37:34,47.75,31.52,9.30,99.90,381431,77,21093,-64
2019-10-22 03:38:11,54.98,33.02,9.30,99.90,381674,77,21213,-61
2019-10-22 03:38:48,52.90,31.48,9.30,99.90,381639,77,21700,-61
2019-10-22 03:39:25,46.83,30.72,9.30,99.90,381428,77,21567,-64
2019-10-22 03:40:02,45.63,29.40,9.30,99.90,381554,77,21100,-62
2019-10-22 03:40:38,48.85,28.70,9.30,99.90,381396,77,21078,-63
2019-10-22 03:41:15,51.02,32.13,9.30,99.90,381340,77,21112,-62
2019-10-22 03:41:52,50.65,31.23,9.30,99.90,381601,77,21155,-64
2019-10-22 03:42:29,51.50,32.45,9.30,99.90,381742,77,21116,-64
2019-10-22 03:43:06,61.65,33.83,9.30,99.90,381543,77,21624,-61
2019-10-22 03:43:43,51.63,30.02,9.40,99.90,381566,77,21172,-64
2019-10-22 03:44:19,51.20,30.17,9.30,99.90,381609,77,21077,-62
2019-10-22 03:44:56,42.78,28.17,9.30,99.90,381297,77,21086,-62
2019-10-22 03:45:33,46.50,28.70,9.30,99.90,381553,77,21102,-60
2019-10-22 03:46:10,53.75,31.33,9.30,99.90,381455,77,21058,-62
2019-10-22 03:46:47,42.27,28.87,9.30,99.90,381088,77,21081,-62
2019-10-22 03:47:24,44.60,27.35,9.30,99.90,380857,77,21530,-62
2019-10-22 03:48:00,41.20,27.55,9.30,99.90,381679,77,21054,-61
2019-10-22 03:48:56,43.70,27.02,9.30,99.90,381316,77,21046,-62
2019-10-22 03:49:33,41.30,25.90,9.30,99.90,387364,76,21153,-62
2019-10-22 03:50:09,43.42,29.37,9.30,99.90,385165,76,21523,-59
2019-10-22 03:50:46,43.55,29.50,9.30,99.90,384618,76,21096,-62
2019-10-22 03:51:24,40.10,28.95,9.40,99.90,385260,76,21156,-61
2019-10-22 03:52:01,47.03,28.57,9.30,99.90,378744,78,21656,-60
2019-10-22 03:52:40,36.63,25.27,9.40,99.90,377525,78,21116,-61
2019-10-22 03:53:17,38.80,26.15,9.40,99.90,377580,78,21127,-61
2019-10-22 03:53:53,38.55,26.52,9.40,99.90,381860,76,21696,-60
2019-10-22 03:54:31,38.75,25.65,9.40,99.90,383701,76,21104,-60
2019-10-22 03:55:08,42.25,25.80,9.40,99.90,378839,77,21525,-59
2019-10-22 03:55:45,38.80,26.48,9.40,99.90,378833,77,21068,-60
2019-10-22 03:56:22,39.40,26.00,9.40,99.90,378571,77,21455,-60
2019-10-22 03:56:59,41.45,26.52,9.40,99.90,378768,77,21122,-61
2019-10-22 03:57:35,39.40,26.30,9.40,99.90,378809,77,21076,-61
2019-10-22 03:58:13,43.70,27.62,9.40,99.90,378551,77,21107,-60
2019-10-22 03:58:50,42.05,26.87,9.40,99.90,378808,77,21583,-62
2019-10-22 03:59:26,40.03,25.48,9.40,99.90,378734,77,21040,-60
2019-10-22 04:00:03,37.35,24.10,9.40,99.90,378493,77,21474,-60
2019-10-22 04:00:41,45.23,28.80,9.40,99.90,378559,76,21677,-62
2019-10-22 04:01:17,51.53,26.87,9.40,99.90,378514,77,21083,-62
2019-10-22 04:01:54,37.38,24.52,9.40,99.90,378155,77,21579,-63
2019-10-22 04:02:31,37.70,25.40,9.30,99.90,378175,77,21352,-63
2019-10-22 04:03:08,46.83,27.90,9.30,99.90,378651,77,21125,-61
2019-10-22 04:03:45,41.92,26.35,9.30,99.90,378236,77,21055,-62
2019-10-22 04:04:22,40.15,25.75,9.30,99.90,370911,79,21081,-62
2019-10-22 04:05:00,38.45,25.02,9.30,99.90,371248,79,21127,-61
2019-10-22 04:05:37,32.65,23.50,9.30,99.90,371312,79,21037,-62
2019-10-22 04:06:14,37.53,24.60,9.30,99.90,375218,77,21531,-62
2019-10-22 04:06:50,39.95,26.35,9.30,99.90,378257,77,21106,-61
2019-10-22 04:07:27,34.80,24.67,9.30,99.90,378061,77,21027,-61
2019-10-22 04:08:04,38.23,25.45,9.30,99.90,378646,77,21031,-61
2019-10-22 04:08:41,41.80,24.32,9.20,99.90,378301,77,21094,-61
2019-10-22 04:09:18,42.40,25.17,9.30,99.90,378410,77,21102,-60
2019-10-22 04:09:56,36.08,25.15,9.30,99.90,372742,77,21194,-59
2019-10-22 04:10:33,59.23,31.20,9.30,99.90,379205,77,21035,-61
2019-10-22 04:11:10,64.25,32.53,9.30,99.90,378067,77,21125,-60
2019-10-22 04:11:47,69.25,32.45,9.20,99.90,378046,77,21109,-59
2019-10-22 04:12:23,57.27,30.37,9.20,99.90,378397,77,21051,-59
2019-10-22 04:13:00,41.35,27.07,9.20,99.90,378162,77,21102,-59
2019-10-22 04:13:37,64.82,33.88,9.20,99.90,378600,77,21027,-59
2019-10-22 04:14:16,72.22,33.85,9.20,99.90,378661,77,21102,-61
2019-10-22 04:14:53,840.47,97.55,9.20,99.90,378172,77,21177,-61
2019-10-22 04:15:30,928.80,122.33,9.20,99.90,378175,77,21516,-61
2019-10-22 04:16:07,212.45,61.75,9.20,99.90,378404,77,21546,-60
2019-10-22 04:16:44,288.98,62.33,9.20,99.90,378171,77,21137,-60
2019-10-22 04:17:21,149.75,53.00,9.20,99.90,378412,77,21067,-60
2019-10-22 04:17:57,95.45,37.40,9.20,99.90,378400,77,21117,-61
2019-10-22 04:18:34,70.78,35.17,9.20,99.90,378163,77,21150,-61
2019-10-22 04:19:11,63.40,32.20,9.10,99.90,378343,77,21063,-60
2019-10-22 04:19:48,64.67,32.55,9.10,99.90,378441,77,21057,-61
2019-10-22 04:20:25,72.87,37.50,9.10,99.90,378320,77,21124,-60
2019-10-22 04:21:03,87.90,40.23,9.10,99.90,378355,77,21106,-59
2019-10-22 04:21:39,68.85,36.63,9.10,99.90,378487,77,21582,-61
2019-10-22 04:22:16,71.85,37.93,9.10,99.90,378228,77,21631,-59
2019-10-22 04:22:53,78.72,38.05,9.10,99.90,378509,77,21201,-61
2019-10-22 04:23:30,97.10,41.55,9.10,99.90,378446,77,21524,-61
2019-10-22 04:24:07,106.50,42.13,9.10,99.90,378164,77,21630,-60
2019-10-22 04:24:44,92.75,41.48,9.10,99.90,378277,76,21066,-61
2019-10-22 04:25:20,72.27,35.35,9.00,99.90,378450,77,21504,-61
2019-10-22 04:25:57,61.70,34.15,9.00,99.90,378032,77,21059,-61
2019-10-22 04:26:34,55.78,31.37,9.00,99.90,378444,77,21192,-63
2019-10-22 04:27:11,56.05,31.93,9.00,99.90,378462,77,21465,-62
2019-10-22 04:27:48,81.30,36.88,9.00,99.90,378088,77,21087,-60
2019-10-22 04:28:25,67.72,35.28,9.00,99.90,378493,77,21121,-61
2019-10-22 04:29:01,59.10,30.85,9.00,99.90,378454,77,21111,-61
2019-10-22 04:29:38,46.10,28.70,9.00,99.90,378042,77,21107,-61
2019-10-22 04:30:15,60.05,30.00,9.00,99.90,378251,77,21055,-61
2019-10-22 04:30:52,33.10,24.30,9.00,99.90,378437,77,21059,-61
2019-10-22 04:31:28,52.23,27.67,9.00,99.90,378089,77,21059,-60
2019-10-22 04:32:06,42.25,27.32,9.00,99.90,378352,77,21127,-61
2019-10-22 04:32:42,58.35,30.97,8.90,99.90,378425,77,21161,-61
2019-10-22 04:33:19,57.53,30.20,8.90,99.90,378110,77,21091,-61
2019-10-22 04:33:56,52.53,30.30,9.00,99.90,378370,77,21043,-62
2019-10-22 04:34:32,49.73,27.93,9.00,99.90,378261,76,21055,-62
2019-10-22 04:35:09,46.05,27.55,9.00,99.90,378140,77,21019,-63
2019-10-22 04:35:47,49.35,27.90,8.90,99.90,378585,77,21027,-62
2019-10-22 04:36:23,58.23,33.23,8.90,99.90,378589,77,21055,-60
2019-10-22 04:37:00,47.53,29.32,8.90,99.90,378154,77,21098,-62
2019-10-22 04:37:37,42.98,26.25,8.90,99.90,378356,77,21102,-64
2019-10-22 04:38:13,57.40,29.77,8.90,99.90,378347,77,21110,-62
2019-10-22 04:38:50,46.02,27.67,8.90,99.90,378070,77,21579,-63
2019-10-22 04:39:28,47.50,29.45,8.90,99.90,373031,78,21147,-63
2019-10-22 04:40:04,50.15,28.15,8.90,99.90,373216,79,21083,-63
2019-10-22 04:40:41,45.45,27.73,8.90,99.90,372928,79,21048,-63
2019-10-22 04:41:18,42.40,26.05,8.90,99.90,373190,79,21551,-63
2019-10-22 04:41:55,44.20,26.27,8.90,99.90,373255,79,21193,-63
2019-10-22 04:42:32,42.60,25.32,8.90,99.90,373041,79,21150,-63
2019-10-22 04:43:09,47.80,28.05,8.90,99.90,373036,79,21095,-62
2019-10-22 04:43:45,36.48,25.02,8.90,99.90,373094,79,21016,-63
2019-10-22 04:44:22,43.28,27.07,8.90,99.90,372981,79,21146,-60
2019-10-22 04:44:59,44.18,26.77,8.90,99.90,373104,79,21166,-62
2019-10-22 04:45:36,43.92,26.37,8.80,99.90,372996,79,21125,-63
2019-10-22 04:46:13,36.17,24.45,8.90,99.90,373235,79,21125,-63
2019-10-22 04:46:50,37.33,24.85,8.90,99.90,373145,79,21201,-63
2019-10-22 04:47:26,43.95,25.50,8.90,99.90,373115,79,21067,-62
2019-10-22 04:48:03,34.58,23.15,8.80,99.90,372983,79,21506,-62
2019-10-22 04:48:40,37.30,24.47,8.80,99.90,373253,79,21192,-61
2019-10-22 04:49:17,37.17,24.87,8.80,99.90,373232,79,21707,-63
2019-10-22 04:49:54,37.20,24.30,8.80,99.90,372903,79,21186,-63
2019-10-22 04:50:31,41.55,27.05,8.80,99.90,373156,79,21197,-63
2019-10-22 04:51:07,51.20,27.90,8.80,99.90,371070,79,21096,-62
2019-10-22 04:51:44,55.90,29.35,8.80,99.90,370717,79,21139,-63
2019-10-22 04:52:21,50.20,28.00,8.80,99.90,370977,79,21064,-62
2019-10-22 04:52:58,49.50,29.15,8.80,99.90,370846,79,21845,-63
2019-10-22 04:53:35,59.48,30.45,8.80,99.90,370682,79,21061,-63
2019-10-22 04:54:12,49.08,28.50,8.80,99.90,370802,79,21130,-63
2019-10-22 04:54:48,91.40,38.50,8.80,99.90,370752,78,21100,-63
2019-10-22 04:55:25,92.97,38.35,8.80,99.90,370833,79,21510,-63
2019-10-22 04:56:02,53.78,30.90,8.80,99.90,370833,79,21130,-63
2019-10-22 04:56:39,56.90,31.07,8.70,99.90,370901,79,21092,-63
2019-10-22 04:57:16,56.10,32.05,8.70,99.90,370842,79,21150,-62
2019-10-22 04:57:53,40.50,25.35,8.70,99.90,370926,79,21056,-63
2019-10-22 04:58:29,42.17,27.65,8.70,99.90,370761,79,21016,-63
2019-10-22 04:59:06,46.95,28.98,8.70,99.90,370750,79,21155,-62
2019-10-22 04:59:43,54.73,30.05,8.70,99.90,370855,79,21182,-63
2019-10-22 05:00:20,66.95,33.20,8.70,99.90,370998,79,21107,-63
2019-10-22 05:00:57,69.27,33.20,8.70,99.90,370716,79,21061,-63
2019-10-22 05:01:34,67.95,32.03,8.70,99.90,370827,79,21246,-64
2019-10-22 05:02:10,57.95,30.90,8.70,99.90,370881,79,21075,-63
2019-10-22 05:02:47,47.48,26.73,8.70,99.90,370805,79,21202,-63
2019-10-22 05:03:24,53.73,28.38,8.70,99.90,370872,79,21209,-63
2019-10-22 05:04:01,47.27,28.10,8.60,99.90,370860,79,21502,-63
2019-10-22 05:04:38,44.15,26.60,8.60,99.90,370820,78,21588,-63
2019-10-22 05:05:15,44.10,26.48,8.60,99.90,370813,79,21135,-62
2019-10-22 05:05:51,42.85,27.73,8.60,99.90,370889,79,21045,-63
2019-10-22 05:06:28,53.87,30.20,8.60,99.90,370801,79,21109,-63
2019-10-22 05:07:05,70.08,35.03,8.60,99.90,370907,79,21149,-63
2019-10-22 05:07:42,46.45,28.70,8.60,99.90,370890,79,21052,-63
2019-10-22 05:08:19,45.95,28.50,8.60,99.90,370814,79,21024,-63
2019-10-22 05:08:56,44.98,27.20,8.60,99.90,370768,79,21471,-63
2019-10-22 05:09:32,44.80,28.00,8.60,99.90,370780,79,21186,-63
2019-10-22 05:10:09,47.43,28.73,8.60,99.90,370752,79,21165,-63
2019-10-22 05:10:46,46.53,29.05,8.60,99.90,370780,79,21623,-63
2019-10-22 05:11:23,54.40,28.55,8.60,99.90,370833,79,21060,-63
2019-10-22 05:12:00,48.23,29.25,8.60,99.90,370923,79,21197,-64
2019-10-22 05:12:37,61.33,33.05,8.60,99.90,370705,79,21529,-63
2019-10-22 05:13:13,47.53,27.90,8.60,99.90,370885,79,21130,-63
2019-10-22 05:13:50,40.38,26.23,8.60,99.90,370670,79,21103,-63
2019-10-22 05:14:27,58.87,32.13,8.60,99.90,370833,78,21628,-63
2019-10-22 05:15:04,48.85,28.50,8.60,99.90,370973,79,21143,-63
2019-10-22 05:15:41,42.40,27.37,8.50,99.90,370903,79,21077,-63
2019-10-22 05:16:18,51.08,29.27,8.50,99.90,370875,79,21040,-61
2019-10-22 05:16:55,59.63,32.83,8.50,99.90,370943,79,21068,-63
2019-10-22 05:17:32,71.53,35.20,8.50,99.90,370830,79,21131,-63
2019-10-22 05:18:09,68.95,36.50,8.50,99.90,370812,79,21541,-63
2019-10-22 05:18:46,63.58,34.73,8.50,99.90,370842,79,21514,-63
2019-10-22 05:19:23,87.67,37.78,8.50,99.90,370726,79,21052,-63
2019-10-22 05:20:00,69.35,34.25,8.50,99.90,370743,79,21107,-63
2019-10-22 05:20:37,101.92,42.75,8.50,99.90,370766,79,21092,-63
2019-10-22 05:21:14,88.05,40.45,8.50,99.90,370837,79,21044,-63
2019-10-22 05:21:51,56.45,30.32,8.50,99.90,370725,79,21221,-62
2019-10-22 05:22:27,83.15,37.53,8.50,99.90,370774,79,21048,-63
2019-10-22 05:23:04,44.75,27.93,8.50,99.90,370777,79,21398,-63
2019-10-22 05:23:41,52.45,30.72,8.50,99.90,370796,79,21186,-63
2019-10-22 05:24:18,48.98,29.35,8.50,99.90,370849,79,21095,-63
2019-10-22 05:24:55,74.05,37.90,8.50,99.90,370828,79,21103,-63
2019-10-22 05:25:33,89.55,40.33,8.50,99.90,370813,79,21084,-63
2019-10-22 05:26:09,85.32,39.88,8.50,99.90,370810,79,21569,-63
2019-10-22 05:26:48,44.08,28.40,8.50,99.90,370599,79,21724,-63
2019-10-22 05:27:25,61.88,33.48,8.50,99.90,366231,80,21147,-62
2019-10-22 05:28:02,57.17,32.42,8.50,99.90,365189,80,21183,-63
2019-10-22 05:28:39,53.52,30.88,8.50,99.90,364920,80,21072,-63
2019-10-22 05:29:17,91.28,40.50,8.50,99.90,367415,79,21164,-63
2019-10-22 05:29:53,70.75,35.48,8.50,99.90,370788,79,21130,-61
2019-10-22 05:30:30,55.05,30.23,8.40,99.90,370765,79,21150,-63
2019-10-22 05:31:07,74.20,37.13,8.50,99.90,370798,79,21537,-64
2019-10-22 05:31:44,55.50,30.90,8.50,99.90,370743,79,21459,-64
2019-10-22 05:32:21,72.92,37.00,8.50,99.90,370788,79,21115,-64
2019-10-22 05:32:58,68.22,35.15,8.50,99.90,370876,79,21182,-63
2019-10-22 05:33:34,62.95,33.70,8.50,99.90,370780,79,21096,-64
2019-10-22 05:34:11,65.87,35.60,8.50,99.90,376921,77,21112,-64
2019-10-22 05:34:48,53.58,31.25,8.50,99.90,382169,75,21068,-63
2019-10-22 05:35:25,64.87,36.33,8.50,99.90,382817,76,21085,-63
2019-10-22 05:36:03,65.08,34.35,8.50,99.90,382430,76,21033,-63
2019-10-22 05:36:40,54.30,32.23,8.50,99.90,382542,76,21170,-63
2019-10-22 05:37:18,54.67,32.78,8.50,99.90,382779,76,21085,-62
2019-10-22 05:37:55,64.53,34.00,8.50,99.90,379966,76,21138,-63
2019-10-22 05:38:32,57.83,33.10,8.50,99.90,374300,78,21789,-62
2019-10-22 05:39:08,59.75,33.30,8.50,99.90,372291,78,21205,-61
2019-10-22 05:39:45,44.15,28.45,8.50,99.90,373593,78,21125,-63
2019-10-22 05:40:23,41.53,26.52,8.50,99.90,374555,78,21042,-63
2019-10-22 05:40:59,47.83,30.90,8.50,99.90,376337,78,22311,-63
2019-10-22 05:41:36,49.13,30.82,8.50,99.90,376675,76,21131,-64
2019-10-22 05:42:13,40.73,27.10,8.50,99.90,376550,77,21104,-63
2019-10-22 05:42:52,45.28,28.32,8.50,99.90,376365,77,21143,-62
2019-10-22 05:43:29,38.35,25.97,8.50,99.90,361985,81,21172,-63
2019-10-22 05:44:06,36.50,23.98,8.50,99.90,370035,79,21561,-63
2019-10-22 05:44:42,31.40,23.77,8.50,99.90,370047,78,21064,-63
2019-10-22 05:45:19,38.70,24.95,8.50,99.90,369881,79,21616,-62
2019-10-22 05:45:57,42.75,28.60,8.50,99.90,370061,79,21098,-63
2019-10-22 05:46:33,48.73,29.48,8.50,99.90,369658,79,21205,-64
2019-10-22 05:47:10,41.08,27.20,8.50,99.90,369675,79,21111,-63
2019-10-22 05:47:47,43.25,27.55,8.50,99.90,370006,79,21205,-63
2019-10-22 05:48:24,44.98,28.20,8.50,99.90,370196,79,21229,-63
2019-10-22 05:49:01,45.43,27.82,8.40,99.90,369669,79,21533,-64
2019-10-22 05:49:38,40.15,26.07,8.40,99.90,369830,79,21064,-64
2019-10-22 05:50:14,35.65,24.63,8.40,99.90,370081,79,21164,-63
2019-10-22 05:50:52,35.63,25.57,8.40,99.90,369879,79,21136,-63
2019-10-22 05:51:29,42.25,25.02,8.40,99.90,369856,79,21126,-64
2019-10-22 05:52:05,38.42,25.52,8.50,99.90,370260,79,21092,-64
2019-10-22 05:52:43,42.88,25.65,8.50,99.90,370947,79,21150,-64
2019-10-22 05:53:20,36.85,25.30,8.40,99.90,372406,79,21149,-63
2019-10-22 05:53:56,40.52,26.97,8.40,99.90,372352,79,21108,-63
2019-10-22 05:54:33,55.00,30.85,8.40,99.90,372154,77,21149,-63
2019-10-22 05:55:11,42.80,27.60,8.50,99.90,372413,79,21054,-64
2019-10-22 05:55:47,53.68,30.32,8.40,99.90,372461,79,21180,-64
2019-10-22 05:56:24,60.55,31.25,8.40,99.90,372309,79,21199,-64
2019-10-22 05:57:01,53.33,29.45,8.40,99.90,372346,79,21107,-64
2019-10-22 05:57:38,52.05,30.12,8.40,99.90,372413,79,21127,-65
2019-10-22 05:58:15,43.95,26.15,8.40,99.90,372347,79,21101,-65
2019-10-22 05:58:53,39.63,24.10,8.40,99.90,372413,79,21158,-65
2019-10-22 05:59:29,38.60,25.02,8.40,99.90,372798,79,21079,-64
2019-10-22 06:00:08,37.03,24.55,8.40,99.90,372005,79,21631,-63
2019-10-22 06:00:46,36.25,25.40,8.40,99.90,360497,82,21159,-65
2019-10-22 06:01:23,42.65,26.50,8.40,99.90,360208,82,21154,-64
2019-10-22 06:02:00,36.20,24.05,8.40,99.90,360032,82,21115,-64
2019-10-22 06:02:39,42.58,26.60,8.40,99.90,367567,79,21132,-64
2019-10-22 06:03:18,38.17,24.35,8.40,99.90,369947,79,21583,-65
2019-10-22 06:03:57,31.68,22.32,8.40,99.90,372559,79,21088,-66
2019-10-22 06:04:35,28.20,20.52,8.40,99.90,372209,77,21127,-64
2019-10-22 06:05:12,33.00,23.00,8.40,99.90,372217,79,21086,-63
2019-10-22 06:05:50,29.60,21.85,8.40,99.90,372804,79,21056,-64
2019-10-22 06:06:28,40.63,25.68,8.50,99.90,371868,79,21205,-65
2019-10-22 06:07:04,39.15,24.45,8.40,99.90,372742,79,21146,-65
2019-10-22 06:07:42,40.60,25.60,8.40,99.90,372086,79,21079,-63
2019-10-22 06:08:19,35.25,23.80,8.40,99.90,372410,79,21096,-63
2019-10-22 06:08:56,37.30,24.72,8.40,99.90,372543,79,21591,-65
2019-10-22 06:09:35,29.07,20.27,8.40,99.90,372628,79,21564,-65
2019-10-22 06:10:12,26.77,20.35,8.40,99.90,372350,79,21516,-65
2019-10-22 06:10:50,29.05,21.85,8.40,99.90,372525,79,21080,-64
2019-10-22 06:11:28,34.90,24.47,8.50,99.90,372683,79,21575,-64
2019-10-22 06:12:06,32.00,21.07,8.40,99.90,372977,79,21127,-64
2019-10-22 06:12:43,26.40,19.75,8.40,99.90,372724,79,21137,-64
2019-10-22 06:13:22,27.50,20.32,8.50,99.90,373381,79,21056,-65
2019-10-22 06:14:00,31.23,21.60,8.50,99.90,373121,79,21126,-65
2019-10-22 06:14:37,33.00,22.58,8.40,99.90,372685,77,21048,-65
2019-10-22 06:15:14,28.80,21.90,8.50,99.90,372357,79,21045,-65
2019-10-22 06:15:51,33.10,23.92,8.50,99.90,372688,79,21534,-68
2019-10-22 06:16:28,32.80,21.85,8.50,99.90,372196,79,21043,-64
2019-10-22 06:17:07,29.63,22.65,8.50,99.90,372410,79,21056,-65
2019-10-22 06:17:44,30.45,21.33,8.50,99.90,365906,80,21085,-65
2019-10-22 06:18:21,33.63,21.23,8.50,99.90,366198,80,21168,-65
2019-10-22 06:18:58,30.70,20.05,8.50,99.90,365962,80,21037,-64
2019-10-22 06:19:35,28.98,19.70,8.60,99.90,369657,79,21142,-66
2019-10-22 06:20:12,30.50,21.33,8.60,99.90,372495,79,21091,-64
2019-10-22 06:20:50,28.87,18.87,8.60,99.90,372666,79,21027,-64
2019-10-22 06:21:47,25.70,19.98,8.60,99.90,372886,79,21118,-62
2019-10-22 06:22:23,27.52,19.90,8.60,99.90,378756,78,21104,-63
2019-10-22 06:23:01,31.23,20.20,8.70,99.90,376773,78,21127,-64
2019-10-22 06:23:38,29.37,21.45,8.70,99.90,377018,78,21112,-65
2019-10-22 06:24:14,33.75,23.57,8.70,99.90,376422,78,21104,-64
2019-10-22 06:24:51,41.90,25.32,8.70,99.90,371190,79,21146,-65
2019-10-22 06:25:29,39.83,24.95,8.70,99.90,371411,79,21124,-66
2019-10-22 06:26:09,53.15,30.02,8.70,99.90,371299,79,21250,-65
2019-10-22 06:26:47,40.00,26.52,8.70,99.90,365316,80,21171,-66
2019-10-22 06:27:24,48.40,27.65,8.70,99.90,365064,80,21069,-64
2019-10-22 06:28:02,41.18,26.75,8.70,99.90,365099,80,21503,-64
2019-10-22 06:28:40,38.35,24.92,8.70,99.90,368644,79,21108,-63
2019-10-22 06:29:17,34.60,24.77,8.80,99.90,370941,79,21162,-63
2019-10-22 06:29:55,39.03,23.47,8.80,99.90,371248,79,21565,-65
2019-10-22 06:30:32,39.90,24.27,8.80,99.90,371242,79,21743,-65
2019-10-22 06:31:10,31.48,22.35,8.80,99.90,371492,79,21024,-64
2019-10-22 06:32:04,31.68,22.02,8.80,99.90,371538,79,21092,-67
2019-10-22 06:32:42,24.80,18.77,8.90,99.90,379743,78,21086,-65
2019-10-22 06:33:19,27.80,20.92,8.90,99.90,379136,77,21058,-65
2019-10-22 06:33:55,26.75,19.50,8.90,99.90,379159,77,21125,-66
2019-10-22 06:34:32,22.25,18.90,8.90,99.90,378286,77,21153,-66
2019-10-22 06:35:10,22.98,19.17,9.00,99.90,376050,78,21056,-65
2019-10-22 06:35:46,26.70,18.62,9.10,99.90,376223,78,21165,-66
2019-10-22 06:36:23,25.08,19.07,9.00,99.90,375744,78,21238,-66
2019-10-22 06:37:00,25.68,18.65,9.00,99.90,375939,78,21121,-66
2019-10-22 06:37:37,23.35,17.90,9.00,99.90,376438,78,21497,-66
2019-10-22 06:38:15,24.00,18.23,9.10,99.90,369187,79,21178,-65
2019-10-22 06:38:52,21.27,16.93,9.10,99.90,368870,79,21067,-66
2019-10-22 06:39:28,24.50,17.32,9.10,99.90,368551,79,21193,-65
2019-10-22 06:40:07,29.67,20.12,9.10,99.90,372054,78,21079,-65
2019-10-22 06:40:44,27.17,19.52,9.10,99.90,376236,78,21055,-66
2019-10-22 06:41:22,22.75,17.73,9.10,99.90,375826,78,21152,-65
2019-10-22 06:41:59,26.20,18.95,9.10,99.90,376119,78,21024,-65
2019-10-22 06:42:54,30.12,18.50,9.20,99.90,376220,78,21146,-65
2019-10-22 06:43:31,25.48,18.23,9.20,99.90,383189,76,21085,-66
2019-10-22 06:44:08,22.77,17.50,9.20,99.90,382599,77,21195,-65
2019-10-22 06:44:45,32.20,18.62,9.20,99.90,380199,77,21310,-66
2019-10-22 06:45:22,26.37,18.52,9.20,99.90,378154,78,21139,-65
2019-10-22 06:46:00,26.35,20.00,9.20,99.90,378557,77,21136,-67
2019-10-22 06:46:37,34.83,21.87,9.20,99.90,378630,77,21091,-65
2019-10-22 06:47:14,33.23,21.95,9.30,99.90,377748,77,21052,-67
2019-10-22 06:47:52,33.83,22.35,9.30,99.90,378258,77,21076,-66
2019-10-22 06:48:29,33.33,22.05,9.30,99.90,378688,77,21115,-65
2019-10-22 06:49:06,38.78,22.45,9.30,99.90,377934,78,21099,-65
2019-10-22 06:49:43,33.70,21.90,9.30,99.90,378105,78,21080,-65
2019-10-22 06:50:20,33.45,22.50,9.30,99.90,378161,77,21134,-65
2019-10-22 06:50:57,31.15,22.25,9.30,99.90,378323,77,21040,-65
2019-10-22 06:51:34,31.90,20.48,9.40,99.90,377840,77,21108,-65
2019-10-22 06:52:11,30.27,20.75,9.40,99.90,378570,77,21048,-66
2019-10-22 06:52:50,32.73,21.80,9.40,99.90,375852,78,21065,-66
2019-10-22 06:53:28,38.85,20.25,9.50,99.90,378425,77,21158,-66
2019-10-22 06:54:05,27.17,19.17,9.50,99.90,378539,78,21127,-64
2019-10-22 06:54:42,27.50,18.12,9.60,99.90,378249,76,21502,-64
2019-10-22 06:55:20,29.15,17.92,9.60,99.90,378357,77,21049,-66
2019-10-22 06:55:59,33.02,18.02,9.70,99.90,379094,77,21048,-66
2019-10-22 06:56:36,23.95,17.00,9.70,99.90,378291,77,21165,-65
2019-10-22 06:57:15,24.72,18.05,9.70,99.90,378163,78,21013,-65
2019-10-22 06:57:59,28.00,17.73,9.80,99.90,378975,77,21074,-66
2019-10-22 06:58:36,30.50,17.67,9.80,99.90,373361,79,21139,-65
2019-10-22 06:59:16,31.95,18.17,9.80,99.90,371955,79,21120,-65
2019-10-22 06:59:54,27.70,17.15,9.80,99.90,373517,79,21060,-65
2019-10-22 07:00:33,27.85,17.75,9.80,99.90,375460,78,21106,-65
2019-10-22 07:01:12,26.27,18.07,9.80,99.90,371444,79,21112,-70
2019-10-22 07:01:49,28.20,18.55,9.80,99.90,371777,79,21175,-65
2019-10-22 07:02:26,29.20,17.07,9.90,99.90,371734,79,21062,-65
2019-10-22 07:03:04,31.20,17.48,9.80,99.90,374765,77,21105,-67
2019-10-22 07:03:41,29.27,18.35,9.80,99.90,377829,77,21442,-67
2019-10-22 07:04:20,29.30,17.48,9.80,99.90,378366,77,21090,-65
2019-10-22 07:04:57,25.32,17.17,9.90,99.90,372020,79,21172,-65
2019-10-22 07:05:38,28.77,17.37,10.00,99.90,370734,79,21120,-65
2019-10-22 07:06:16,36.77,17.52,10.00,99.90,372454,79,21234,-64
2019-10-22 07:06:54,25.85,16.45,10.00,99.90,376584,78,21660,-64
2019-10-22 07:07:43,19.05,15.08,10.10,99.90,378705,77,21111,-69
2019-10-22 07:08:23,24.37,16.50,10.10,99.90,379136,78,21033,-72
2019-10-22 07:09:00,24.90,15.05,10.10,99.90,375049,78,21044,-67
2019-10-22 07:09:38,24.75,14.90,10.20,99.90,378787,77,21139,-66
2019-10-22 07:10:15,28.87,15.80,10.20,99.90,378695,77,21162,-62
2019-10-22 07:10:54,20.95,16.00,10.30,99.90,378040,77,21126,-64
2019-10-22 07:11:34,18.35,14.80,10.30,99.90,378492,77,21044,-64
2019-10-22 07:12:12,20.80,14.58,10.30,99.90,378794,77,21072,-64
2019-10-22 07:12:52,20.05,14.65,10.40,99.90,378376,77,21049,-65
2019-10-22 07:13:29,23.50,13.58,10.40,99.90,379122,77,21538,-65
2019-10-22 07:14:08,24.67,14.47,10.50,99.90,378166,78,21076,-64
2019-10-22 07:14:47,25.30,14.43,10.50,99.90,378355,76,21233,-65
2019-10-22 07:15:26,20.68,13.68,10.50,99.90,370764,79,21101,-64
2019-10-22 07:16:03,17.48,14.15,10.50,99.90,370472,79,21165,-67
2019-10-22 07:16:41,16.40,13.90,10.60,99.90,370463,79,21113,-62
2019-10-22 07:17:20,18.12,14.75,10.60,99.90,375922,78,21037,-63
2019-10-22 07:17:58,21.93,14.63,10.60,99.90,378659,77,21099,-64
2019-10-22 07:18:35,17.17,13.88,10.70,99.90,378421,77,21146,-66
2019-10-22 07:19:13,21.68,14.98,10.60,99.90,378500,77,21103,-66
2019-10-22 07:19:50,21.30,15.45,10.60,99.90,378314,77,21112,-65
2019-10-22 07:20:27,17.92,14.33,10.60,99.90,378446,77,21110,-65
2019-10-22 07:21:05,20.60,15.18,10.60,99.90,378663,77,21135,-65
2019-10-22 07:21:43,17.65,15.08,10.60,99.90,378617,77,21126,-63
2019-10-22 07:22:20,21.30,14.80,10.60,99.90,378456,77,21189,-66
2019-10-22 07:22:58,23.73,14.73,10.60,99.90,378555,77,21040,-66
2019-10-22 07:23:37,17.37,14.65,10.60,99.90,374612,78,21061,-65
2019-10-22 07:24:16,20.00,15.50,10.60,99.90,378468,77,21041,-65
2019-10-22 07:24:56,19.57,15.88,10.70,99.90,371524,79,21176,-64
2019-10-22 07:25:33,22.73,15.63,10.70,99.90,369868,79,21222,-65
2019-10-22 07:26:10,21.93,16.35,10.70,99.90,371287,79,21123,-65
2019-10-22 07:26:49,21.20,15.50,10.70,99.90,375005,78,21569,-65
2019-10-22 07:27:26,24.32,16.67,10.70,99.90,378796,77,21140,-64
2019-10-22 07:28:03,17.45,15.65,10.60,99.90,371717,79,21170,-65
2019-10-22 07:28:41,22.32,16.60,10.70,99.90,370777,79,21173,-64
2019-10-22 07:29:18,18.80,15.83,10.70,99.90,370255,79,21124,-64
2019-10-22 07:29:55,17.37,15.55,10.70,99.90,374271,78,21061,-63
2019-10-22 07:30:33,21.45,16.30,10.60,99.90,378214,78,21142,-64
2019-10-22 07:31:11,22.17,15.58,10.70,99.90,378769,77,21021,-63
2019-10-22 07:31:49,20.65,16.45,10.70,99.90,378093,77,21110,-64
2019-10-22 07:32:27,23.15,16.62,10.60,99.90,371810,79,21411,-64
2019-10-22 07:33:03,21.45,17.07,10.70,99.90,370849,79,21159,-64
2019-10-22 07:33:44,24.02,18.35,10.60,99.90,370600,79,21159,-64
2019-10-22 07:34:21,10.60,10.60,10.60,99.90,378889,78,21110,-64
2019-10-22 07:35:02,25.02,14.98,10.60,99.90,378299,78,20113,-64
2019-10-22 07:35:44,19.98,15.72,10.70,99.90,377874,78,21086,-64
2019-10-22 07:36:21,20.17,15.90,10.70,99.90,372460,79,21159,-65
2019-10-22 07:37:00,23.25,16.17,10.60,99.90,370317,79,21053,-65
2019-10-22 07:37:41,20.35,16.82,10.60,99.90,364811,80,21097,-65
2019-10-22 07:38:21,22.25,16.37,10.60,99.90,370673,79,21523,-65
2019-10-22 07:38:59,19.12,16.77,10.60,99.90,364767,80,21082,-64
2019-10-22 07:39:40,23.15,16.87,10.60,99.90,370954,79,21159,-64
2019-10-22 07:40:26,20.30,16.97,10.60,99.90,364257,80,21142,-63
2019-10-22 07:41:03,25.12,17.00,10.50,99.90,366221,80,21179,-63
2019-10-22 07:41:40,19.25,16.42,10.50,99.90,365107,80,21570,-63
2019-10-22 07:42:23,19.73,17.07,10.60,99.90,370302,79,21569,-64
2019-10-22 07:43:15,17.07,15.28,10.60,99.90,371260,79,21081,-64
2019-10-22 07:43:54,22.93,15.70,10.60,99.90,365702,80,21107,-65
2019-10-22 07:44:32,22.32,16.15,10.60,99.90,360475,80,21479,-67
2019-10-22 07:45:11,19.77,15.80,10.60,99.90,362322,80,21215,-65
2019-10-22 07:45:50,18.85,16.60,10.60,99.90,370741,79,21633,-66
2019-10-22 07:46:35,22.42,15.50,10.70,99.90,376156,78,21168,-66
2019-10-22 07:47:16,22.02,16.95,10.70,99.90,373486,79,21081,-67
2019-10-22 07:48:08,17.57,15.60,10.70,99.90,373203,79,21203,-66
2019-10-22 07:49:08,18.73,16.25,10.70,99.90,372785,79,21620,-65
2019-10-22 07:49:52,20.75,16.12,10.80,99.90,367427,80,21171,-74
2019-10-22 07:50:38,18.98,16.73,10.80,99.90,363606,80,21068,-66
2019-10-22 07:51:20,25.95,18.00,10.70,99.90,361726,80,21253,-66
2019-10-22 07:52:00,18.95,15.45,10.70,99.90,366972,80,21156,-66
2019-10-22 07:53:21,19.23,15.53,10.80,99.90,370989,79,22333,-68
2019-10-22 07:54:03,18.48,16.05,10.90,99.90,365664,80,21165,-65
2019-10-22 07:54:44,21.02,15.25,10.90,99.90,372989,77,21119,-66
2019-10-22 07:55:26,18.42,14.78,10.90,99.90,373012,79,21061,-65
2019-10-22 07:56:04,16.25,14.58,10.90,99.90,378418,78,21142,-65
2019-10-22 07:56:49,19.92,15.75,10.90,99.90,378191,77,21092,-70
2019-10-22 07:57:29,23.18,15.18,11.00,99.90,379020,78,21068,-68
2019-10-22 07:58:36,11.00,11.00,11.00,99.90,359558,82,21225,-68
2019-10-22 07:59:23,18.40,13.83,11.10,99.90,348765,84,20236,-70
2019-10-22 08:00:25,14.38,12.93,11.10,99.90,343401,86,21119,-67
2019-10-22 08:01:11,16.02,13.32,11.20,99.90,349412,83,21239,-65
2019-10-22 08:01:51,17.12,13.70,11.20,99.90,349498,83,21289,-65
2019-10-22 08:03:19,20.23,13.58,11.20,99.90,354222,83,21186,-66
2019-10-22 08:04:05,15.10,13.50,11.30,99.90,342813,85,21177,-68
2019-10-22 08:04:42,17.20,13.00,11.40,99.90,338073,85,21239,-73
2019-10-22 08:05:25,17.17,12.53,11.40,99.90,333472,87,21244,-67
2019-10-22 08:06:04,16.82,12.90,11.50,99.90,338324,87,21176,-67
2019-10-22 08:06:46,16.25,13.35,11.50,99.90,334154,87,21162,-68
2019-10-22 08:07:32,15.23,12.93,11.50,99.90,332009,88,21576,-68
2019-10-22 08:10:09,19.05,14.30,11.60,99.90,343612,86,21182,-71
2019-10-22 08:10:59,15.45,12.50,11.80,99.90,338536,87,21579,-68
2019-10-22 08:11:54,20.97,13.00,11.90,99.90,338942,87,21181,-68
2019-10-22 08:13:04,17.67,13.32,12.00,99.90,333423,88,21253,-68
2019-10-22 08:18:58,19.32,13.13,12.10,99.90,333784,88,21883,-68
2019-10-22 08:27:45,17.42,10.70,12.80,99.90,333495,87,21392,-66
2019-10-22 08:30:57,14.50,11.35,12.90,99.90,338548,86,21161,-65
2019-10-22 08:32:04,12.78,11.40,12.90,99.90,338793,87,21714,-66
2019-10-22 08:32:52,19.48,11.50,13.00,99.90,336094,88,21099,-64
2019-10-22 08:33:35,16.40,11.90,13.00,99.90,336627,88,21198,-66
2019-10-22 08:34:47,18.57,11.78,13.10,99.90,331869,88,21098,-65
2019-10-22 08:35:28,20.82,12.30,13.10,99.90,336666,87,21099,-65
2019-10-22 08:46:57,16.77,12.13,13.40,99.90,337604,87,21249,-68
2019-10-22 08:56:27,15.60,11.73,13.50,99.90,360186,81,21155,-66
2019-10-22 09:10:33,40.30,17.42,14.00,99.90,360352,82,21103,-66
2019-10-22 09:22:17,14.40,10.93,14.10,99.90,327197,89,21170,-69
2019-10-22 09:25:54,15.28,11.78,14.20,99.90,319203,90,21154,-68
2019-10-22 09:26:39,112.88,36.33,14.30,99.90,322761,91,21211,-64
2019-10-22 09:27:20,85.60,34.60,14.50,99.90,316262,92,21326,-66
2019-10-22 09:28:02,65.12,24.70,14.50,99.90,322600,91,21201,-69
2019-10-22 09:28:46,72.97,24.02,14.60,99.90,321777,92,21142,-66
2019-10-22 09:29:26,144.65,76.47,14.70,99.90,327295,90,21194,-67
2019-10-22 09:30:09,391.60,190.03,14.80,99.90,323079,91,21147,-65
2019-10-22 09:31:10,430.27,216.88,14.80,99.90,325065,90,21243,-66
2019-10-22 09:31:50,360.40,157.72,14.80,99.90,329144,89,21249,-67
2019-10-22 09:32:39,262.25,163.68,14.70,99.90,335174,87,21192,-66
2019-10-22 09:33:21,638.98,322.93,14.80,99.90,332242,88,21188,-67
2019-10-22 09:34:00,318.12,155.05,14.80,99.90,331746,89,21180,-66
2019-10-22 09:34:37,1001.92,497.25,14.80,99.90,330620,87,21184,-66
2019-10-22 09:35:16,1225.50,671.10,14.90,99.90,335068,87,21216,-66
2019-10-22 09:35:56,1106.72,698.92,14.90,99.90,335359,87,21282,-67
2019-10-22 09:36:39,1292.85,822.48,15.00,99.90,336852,87,21706,-69
2019-10-22 09:37:21,1376.43,824.40,15.00,99.90,336623,87,21110,-66
2019-10-22 09:38:09,1318.33,816.30,14.90,99.90,329472,89,21279,-67
2019-10-22 09:38:54,1083.50,706.25,14.80,99.90,329500,89,21189,-68
2019-10-22 09:39:37,1176.13,824.68,14.80,99.90,328387,89,21154,-66
2019-10-22 09:40:20,1038.38,713.92,14.80,99.90,332109,89,21204,-64
2019-10-22 09:41:01,1020.38,746.20,14.80,99.90,316673,93,21242,-65
2019-10-22 09:42:27,875.70,582.33,14.90,99.90,321059,91,21143,-66
2019-10-22 09:43:05,964.60,639.40,14.90,99.90,319620,91,21171,-64
2019-10-22 09:43:48,904.45,624.50,14.80,99.90,318735,92,21673,-67
2019-10-22 09:44:26,914.63,621.77,14.80,99.90,315822,92,21155,-66
2019-10-22 09:45:04,898.42,554.00,14.80,99.90,320104,91,21206,-69
2019-10-22 09:45:46,847.63,608.45,14.80,99.90,316629,93,21218,-67
2019-10-22 09:46:24,884.25,574.98,14.80,99.90,311861,94,21222,-66
2019-10-22 09:47:02,867.15,564.40,14.90,99.90,311612,94,21190,-66
2019-10-22 09:47:40,891.27,626.33,15.00,99.90,314006,93,21146,-66
2019-10-22 09:48:18,936.48,636.98,15.10,99.90,319058,90,21698,-67
2019-10-22 09:49:04,835.28,574.38,15.10,99.90,324910,90,21703,-65
2019-10-22 09:50:24,797.85,510.15,15.10,99.90,321289,90,21249,-66
2019-10-22 09:51:04,494.70,440.88,15.10,99.90,320643,91,21253,-66
2019-10-22 09:52:39,651.85,535.02,15.20,99.90,325379,90,21266,-65
2019-10-22 09:53:20,456.30,406.37,15.40,99.90,324679,90,21175,-66
2019-10-22 09:53:57,15.40,15.40,15.40,99.90,310662,95,21269,-66
2019-10-22 09:54:37,392.20,349.40,15.50,99.90,322110,89,20155,-66
2019-10-22 09:55:17,506.45,455.50,15.50,99.90,320332,92,21161,-64
2019-10-22 09:56:02,559.17,497.65,15.50,99.90,320386,91,21666,-66
2019-10-22 09:56:45,549.70,488.95,15.50,99.90,320059,92,21299,-68
2019-10-22 09:57:31,630.22,474.60,15.50,99.90,318819,92,21365,-65
2019-10-22 09:59:15,398.98,356.43,15.50,99.90,308555,95,21265,-65
2019-10-22 09:59:57,346.73,313.68,15.40,99.90,310710,92,21758,-66
2019-10-22 10:00:39,344.32,313.30,15.30,99.90,313109,92,21684,-67
2019-10-22 10:01:18,397.33,357.67,15.20,99.90,313225,93,21209,-64
2019-10-22 10:02:22,389.08,351.02,15.30,99.90,313305,92,21611,-67
2019-10-22 10:02:59,314.48,288.32,15.30,99.90,308695,94,21185,-67
2019-10-22 10:03:39,327.13,297.80,15.30,99.90,308194,94,21675,-65
2019-10-22 10:04:20,494.43,443.57,15.20,99.90,308169,94,21134,-66
2019-10-22 10:05:49,486.30,438.12,15.10,99.90,321233,91,21266,-65
2019-10-22 10:06:28,717.75,492.10,15.10,99.90,316556,92,21266,-65
2019-10-22 10:07:52,547.15,456.82,15.00,99.90,316932,93,21243,-69
2019-10-22 10:08:35,822.80,529.45,14.90,99.90,316057,92,21337,-67
2019-10-22 10:09:19,578.90,468.20,14.80,99.90,316858,91,21149,-65
2019-10-22 10:09:59,488.07,435.30,14.80,99.90,316041,92,21650,-66
2019-10-22 10:10:41,588.55,478.12,14.80,99.90,316016,92,21686,-65
2019-10-22 10:11:24,463.05,408.75,14.90,99.90,321249,91,21267,-65
2019-10-22 10:12:04,423.93,380.42,14.90,99.90,314006,92,21359,-65
2019-10-22 10:12:44,695.65,500.35,15.00,99.90,313603,93,21686,-65
2019-10-22 10:13:22,708.85,489.87,15.10,99.90,313039,92,21206,-64
2019-10-22 10:14:01,750.45,565.17,15.10,99.90,319132,91,21169,-65
2019-10-22 10:14:38,571.92,482.00,15.20,99.90,319987,91,21141,-65
2019-10-22 10:15:17,614.75,481.27,15.20,99.90,319982,92,21205,-65
2019-10-22 10:15:54,542.08,434.52,15.30,99.90,319130,92,21212,-65
2019-10-22 10:16:32,827.90,556.05,15.30,99.90,319240,91,21627,-64
2019-10-22 10:17:11,734.83,518.35,15.30,99.90,319236,92,21164,-65
2019-10-22 10:17:48,885.30,518.55,15.20,99.90,319085,92,21204,-65
2019-10-22 10:18:27,826.30,530.65,15.10,99.90,319542,92,21114,-65
2019-10-22 10:19:04,767.25,526.55,15.10,99.90,319012,92,21592,-65
2019-10-22 10:19:41,789.55,520.23,15.20,99.90,318520,91,21287,-66
2019-10-22 10:20:27,674.27,488.45,15.20,99.90,319150,92,21470,-64
2019-10-22 10:21:10,530.15,447.82,15.30,99.90,320361,91,21232,-65
2019-10-22 10:21:49,753.38,519.52,15.30,99.90,320762,92,21220,-65
2019-10-22 10:22:36,632.42,467.10,15.40,99.90,319769,92,21320,-67
2019-10-22 10:23:14,736.28,515.62,15.30,99.90,320029,91,21138,-66
2019-10-22 10:24:41,824.73,541.85,15.20,99.90,326327,88,21127,-69
2019-10-22 10:25:32,613.12,489.97,15.20,99.90,327937,87,21558,-67
2019-10-22 10:26:21,633.33,469.60,15.40,99.90,328907,88,21148,-66
2019-10-22 10:26:59,850.80,535.30,15.40,99.90,325687,90,21275,-64
2019-10-22 10:27:40,887.57,530.33,15.40,99.90,326288,89,21153,-65
2019-10-22 10:28:19,573.73,452.50,15.40,99.90,326306,90,21109,-66
2019-10-22 10:28:59,694.47,476.40,15.50,99.90,330571,88,21167,-65
2019-10-22 10:29:44,827.25,482.70,15.60,99.90,333154,87,21170,-69
2019-10-22 10:30:34,949.65,507.40,15.70,99.90,333093,88,21210,-67
2019-10-22 10:31:15,790.60,635.52,15.70,99.90,326516,88,21710,-68
2019-10-22 10:32:01,1128.47,662.65,15.80,99.90,328034,89,21137,-67
2019-10-22 10:32:48,835.92,628.92,15.70,99.90,326496,88,21195,-68
2019-10-22 10:33:28,730.50,562.02,15.60,99.90,334750,88,21570,-67
2019-10-22 10:34:05,719.00,523.65,15.60,99.90,333477,87,21148,-67
2019-10-22 10:34:43,817.95,530.87,15.60,99.90,338816,85,21579,-67
2019-10-22 10:35:24,1129.75,614.60,15.50,99.90,344513,85,21171,-66
2019-10-22 10:36:03,752.02,566.12,15.40,99.90,347069,85,21117,-67
2019-10-22 10:36:43,546.20,490.25,15.40,99.90,346635,84,21112,-66
2019-10-22 10:37:24,581.02,525.17,15.60,99.90,346787,84,21152,-68
2019-10-22 10:38:08,539.35,487.30,15.60,99.90,347619,85,21148,-66
2019-10-22 10:38:48,820.00,598.13,15.60,99.90,347173,85,21136,-72
2019-10-22 10:39:30,551.65,491.05,15.70,99.90,338774,86,21375,-66
2019-10-22 10:40:08,686.83,613.60,15.80,99.90,338433,87,21118,-67
2019-10-22 10:40:46,583.02,512.40,15.90,99.90,338417,87,21106,-65
2019-10-22 10:41:27,763.35,476.95,15.90,99.90,347276,84,21650,-66
2019-10-22 10:42:04,575.95,519.10,15.90,99.90,347234,84,21149,-66
2019-10-22 10:42:43,552.52,444.88,16.00,99.90,345688,84,21539,-65
2019-10-22 10:43:21,403.45,350.48,16.10,99.90,346571,84,21109,-66
2019-10-22 10:43:58,697.48,427.97,16.10,99.90,344361,85,21163,-64
2019-10-22 10:44:37,714.17,438.63,16.10,99.90,345247,83,21105,-65
2019-10-22 10:45:16,746.10,416.08,16.10,99.90,346696,84,21163,-64
2019-10-22 10:45:54,774.05,420.65,16.10,99.90,346725,85,21217,-63
2019-10-22 10:46:33,836.58,479.70,16.30,99.90,345231,85,21115,-64
2019-10-22 10:47:10,814.27,470.00,16.20,99.90,346766,85,21105,-65
2019-10-22 10:47:49,812.08,470.08,16.20,99.90,346010,84,21129,-64
2019-10-22 10:48:26,820.45,476.10,16.10,99.90,345867,85,21109,-66
2019-10-22 10:49:04,810.07,438.52,16.20,99.90,345800,84,21160,-67
2019-10-22 10:49:41,813.95,455.87,16.10,99.90,345328,84,21247,-66
2019-10-22 10:50:19,789.30,346.30,16.20,99.90,340103,86,21134,-66
2019-10-22 10:50:59,818.15,374.67,16.10,99.90,345530,83,21165,-65
2019-10-22 10:51:39,820.73,440.08,16.00,99.90,352837,83,21084,-65
2019-10-22 10:52:18,808.07,451.65,16.10,99.90,353403,83,21118,-65
2019-10-22 10:52:56,771.05,385.73,16.20,99.90,350883,83,21546,-67
2019-10-22 10:53:35,747.98,367.15,16.40,99.90,352558,82,21645,-66
2019-10-22 10:54:17,803.22,393.25,16.40,99.90,352060,83,21088,-66
2019-10-22 10:54:55,779.00,373.98,16.40,99.90,353540,82,21196,-67
2019-10-22 10:55:33,792.12,354.30,16.40,99.90,352583,82,21155,-67
2019-10-22 10:56:17,769.28,386.10,16.40,99.90,352366,82,21061,-66
2019-10-22 10:57:00,780.58,366.95,16.50,99.90,354171,83,21101,-67
2019-10-22 10:57:38,792.12,351.85,16.40,99.90,337327,87,21087,-67
2019-10-22 10:58:17,782.38,361.18,16.40,99.90,347153,84,21112,-67
2019-10-22 10:58:54,813.15,355.52,16.50,99.90,352679,83,21184,-66
2019-10-22 10:59:31,859.80,357.83,16.50,99.90,356171,82,21073,-65
2019-10-22 11:00:10,793.33,329.65,16.50,99.90,358369,82,21084,-67
2019-10-22 11:00:47,773.17,349.98,16.70,99.90,369558,79,21053,-65
2019-10-22 11:01:28,670.92,297.65,16.70,99.90,371301,79,21103,-65
2019-10-22 11:02:06,604.25,263.75,16.70,99.90,364613,81,21499,-66
2019-10-22 11:02:46,708.85,297.00,16.70,99.90,363105,81,21159,-65
2019-10-22 11:03:25,679.87,283.17,16.70,99.90,363571,81,21198,-65
2019-10-22 11:04:11,620.35,252.05,16.70,99.90,368461,79,21127,-65
2019-10-22 11:04:52,613.33,259.27,16.60,99.90,366797,79,21151,-65
2019-10-22 11:05:33,629.00,258.27,16.60,99.90,366404,80,21079,-65
2019-10-22 11:06:33,451.25,190.05,16.70,99.90,366587,80,21353,-64
2019-10-22 11:07:14,670.73,301.58,16.80,99.90,368593,79,21127,-66
2019-10-22 11:08:23,492.10,174.50,16.90,99.90,364871,81,21650,-68
2019-10-22 11:09:13,542.40,207.03,16.90,99.90,359806,80,21084,-68
2019-10-22 11:09:52,564.52,229.32,16.90,99.90,360214,82,21064,-67
2019-10-22 11:10:46,510.32,191.43,16.90,99.90,360420,80,21075,-71
2019-10-22 11:12:53,473.88,238.92,17.00,99.90,360352,82,21110,-67
2019-10-22 11:13:58,311.60,278.73,17.00,99.90,348011,83,21233,-66
2019-10-22 11:14:37,423.52,389.40,17.20,99.90,357492,81,21183,-67
2019-10-22 11:15:25,448.13,411.10,17.30,99.90,356302,82,21504,-67
2019-10-22 11:16:11,554.17,506.02,17.40,99.90,352116,83,21186,-66
2019-10-22 11:16:50,68.92,63.25,17.40,99.90,352848,83,21150,-65
2019-10-22 11:17:33,14.07,12.60,17.40,99.90,350440,83,21217,-66
2019-10-22 11:18:22,25.02,22.62,17.50,99.90,359033,82,21174,-65
2019-10-22 11:19:05,141.28,129.90,17.50,99.90,358087,82,21186,-66
2019-10-22 11:21:17,11.18,8.75,17.60,99.90,358244,82,21158,-65
2019-10-22 11:21:56,12.73,8.68,17.70,99.90,359197,82,21151,-68
2019-10-22 11:22:34,10.72,8.80,17.80,99.90,357200,82,21187,-69
2019-10-22 11:23:12,15.70,9.25,17.70,99.90,357765,82,21155,-67
2019-10-22 11:23:54,10.10,9.10,17.80,99.90,357333,82,21490,-67
2019-10-22 11:24:43,12.43,8.60,17.80,99.90,358292,81,21107,-69
2019-10-22 11:25:21,13.05,8.90,17.80,99.90,349769,84,21127,-68
2019-10-22 11:26:01,9.88,8.80,17.70,99.90,343205,84,21184,-66
2019-10-22 11:27:39,9.23,8.18,17.70,99.90,359200,82,21127,-66
2019-10-22 11:28:34,18.87,9.63,17.70,99.90,352835,82,21132,-66
2019-10-22 11:29:15,9.73,8.73,17.60,99.90,359137,82,21135,-64
2019-10-22 11:30:15,12.25,9.40,17.70,99.90,349495,84,21246,-64
2019-10-22 11:31:26,11.30,9.23,17.60,99.90,358603,82,21147,-65
2019-10-22 11:32:19,10.75,9.35,17.60,99.90,359357,82,21115,-65
2019-10-22 11:32:59,10.13,9.13,17.50,99.90,358395,82,21227,-65
2019-10-22 11:33:38,11.60,9.40,17.50,99.90,357368,82,21152,-66
2019-10-22 11:34:17,10.50,9.40,17.60,99.90,357784,82,21062,-64
2019-10-22 11:35:04,10.45,9.13,17.70,99.90,357892,82,21139,-65
2019-10-22 11:35:44,12.00,8.78,17.70,99.90,357525,82,21108,-65
2019-10-22 11:36:26,9.65,8.75,17.80,99.90,358283,82,21104,-67
2019-10-22 11:37:05,11.10,9.05,17.70,99.90,357955,82,21186,-65
2019-10-22 11:37:43,10.58,9.55,17.60,99.90,358023,82,21570,-67
2019-10-22 11:38:36,9.48,8.58,17.60,99.90,352064,82,21224,-67
2019-10-22 11:39:15,11.40,9.55,17.50,99.90,359228,82,21699,-66
2019-10-22 11:39:53,10.85,9.75,17.50,99.90,357709,82,21159,-64
2019-10-22 11:40:35,11.10,9.75,17.40,99.90,356267,82,21150,-66
2019-10-22 11:41:15,14.10,10.23,17.40,99.90,358819,82,21234,-67
2019-10-22 11:41:53,14.78,10.53,17.40,99.90,352325,83,21584,-65
2019-10-22 11:42:30,10.68,9.58,17.40,99.90,353235,83,21179,-65
2019-10-22 11:43:08,14.73,10.08,17.40,99.90,352278,83,21167,-66
2019-10-22 11:43:46,13.15,10.03,17.40,99.90,355554,82,21139,-64
2019-10-22 11:44:23,11.33,10.13,17.40,99.90,348467,83,21151,-64
2019-10-22 11:45:05,13.13,8.80,17.50,99.90,357360,82,21115,-65
2019-10-22 11:45:43,11.30,8.50,17.50,99.90,358702,82,21163,-66
2019-10-22 11:46:20,10.70,8.50,17.60,99.90,358732,81,21194,-71
2019-10-22 11:47:03,13.40,8.23,17.80,99.90,360947,81,21154,-68
2019-10-22 11:47:43,9.18,8.28,18.00,99.90,361407,81,21112,-67
2019-10-22 11:48:20,18.00,18.00,18.00,99.90,361643,81,21088,-67
2019-10-22 11:48:59,14.95,8.90,18.00,99.90,355039,83,20134,-68
2019-10-22 11:49:39,11.22,8.50,18.00,99.90,354718,83,21588,-66
2019-10-22 11:50:23,12.53,8.40,18.00,99.90,350490,83,21166,-68
2019-10-22 11:51:02,12.98,8.98,18.00,99.90,343942,84,21263,-66
2019-10-22 11:51:40,10.90,9.43,17.90,99.90,338665,86,21113,-67
2019-10-22 11:52:18,9.80,8.65,17.80,99.90,338588,87,21527,-67
2019-10-22 11:52:59,11.38,10.28,17.80,99.90,352556,83,21225,-64
2019-10-22 11:53:39,10.15,9.15,17.60,99.90,359389,82,22005,-65
2019-10-22 11:54:19,11.70,9.15,17.70,99.90,358310,82,21139,-71
2019-10-22 11:55:00,10.53,9.43,17.70,99.90,359658,82,21601,-68
2019-10-22 11:56:21,15.08,9.25,17.70,99.90,357776,82,21191,-69
2019-10-22 11:57:00,12.95,9.35,17.80,99.90,357811,82,21167,-68
2019-10-22 11:57:38,12.43,9.55,17.90,99.90,358440,82,21568,-68
2019-10-22 11:58:17,10.23,9.20,18.00,99.90,362601,81,21554,-65
2019-10-22 11:58:56,9.73,8.83,17.90,99.90,364788,81,21639,-67
2019-10-22 11:59:35,9.03,8.13,17.90,99.90,364977,81,21088,-66
2019-10-22 12:00:25,10.20,8.55,18.10,99.90,359264,82,21179,-67
2019-10-22 12:01:04,12.13,9.28,18.20,99.90,347875,84,21191,-67
2019-10-22 12:01:46,10.93,9.15,18.30,99.90,347074,84,21120,-69
2019-10-22 12:02:24,13.58,8.83,18.10,99.90,353617,83,21179,-67
2019-10-22 12:03:02,11.55,9.10,18.10,99.90,363592,81,21070,-65
2019-10-22 12:04:09,11.50,9.48,18.20,99.90,364947,81,21099,-66
2019-10-22 12:05:43,10.48,8.88,18.40,99.90,361819,81,21502,-69
2019-10-22 12:07:35,11.75,9.65,18.50,99.90,365503,80,21522,-64
2019-10-22 12:10:27,10.90,9.80,18.10,99.90,356800,82,21127,-67
2019-10-22 12:12:19,13.85,10.38,17.60,99.90,354889,83,21262,-65
2019-10-22 12:13:45,11.93,10.60,17.60,99.90,354720,83,21345,-69
2019-10-22 12:14:24,13.30,10.30,17.50,99.90,348517,84,21172,-67
2019-10-22 12:15:12,16.05,10.82,17.50,99.90,348297,84,21133,-69
2019-10-22 12:15:52,13.78,10.60,17.40,99.90,349443,84,21200,-68
2019-10-22 12:16:29,16.45,11.30,17.30,99.90,346005,85,21598,-67
2019-10-22 12:17:09,15.90,10.18,17.40,99.90,345499,85,21642,-65
2019-10-22 12:17:48,15.60,10.88,17.40,99.90,345995,84,21126,-68
2019-10-22 12:18:34,16.00,10.50,17.50,99.90,352641,83,21217,-66
2019-10-22 12:19:14,13.18,11.05,17.50,99.90,354966,83,21159,-67
2019-10-22 12:19:56,13.13,10.58,17.50,99.90,365642,80,21186,-68
2019-10-22 12:20:35,13.62,11.00,17.40,99.90,366423,80,21217,-69
2019-10-22 12:21:18,10.63,9.53,17.30,99.90,365584,80,21143,-67
2019-10-22 12:21:59,11.83,10.63,17.40,99.90,366114,80,21116,-66
2019-10-22 12:22:42,11.68,10.28,17.40,99.90,365061,80,22179,-68
2019-10-22 12:23:29,15.43,10.95,17.50,99.90,365561,80,21068,-68
2019-10-22 12:24:10,12.37,10.88,17.40,99.90,359737,82,21261,-68
2019-10-22 12:24:53,11.97,10.78,17.30,99.90,360492,80,21605,-67
2019-10-22 12:25:32,15.13,10.72,17.30,99.90,355138,82,21626,-66
2019-10-22 12:26:13,13.98,10.78,17.30,99.90,359317,82,21172,-66
2019-10-22 12:27:39,16.75,9.98,17.60,99.90,358122,82,21536,-68
2019-10-22 12:28:19,10.38,9.35,17.70,99.90,360198,82,21178,-67
2019-10-22 12:28:59,11.55,10.32,17.70,99.90,359496,82,21136,-68
2019-10-22 12:29:40,12.53,10.95,17.80,99.90,365433,80,21238,-67
2019-10-22 12:30:17,10.70,9.40,17.80,99.90,365875,80,21085,-68
2019-10-22 12:30:54,12.58,10.43,18.00,99.90,365281,80,21053,-66
2019-10-22 12:31:32,17.37,11.15,18.00,99.90,358893,82,21166,-67
2019-10-22 12:32:10,13.85,11.28,18.00,99.90,359110,82,21163,-67
2019-10-22 12:32:47,12.90,11.50,17.70,99.90,359155,82,21166,-65
2019-10-22 12:33:25,15.63,11.55,17.70,99.90,361996,80,21179,-66
2019-10-22 12:34:07,16.70,12.55,17.70,99.90,365451,80,21100,-67
2019-10-22 12:34:43,14.70,12.13,17.50,99.90,365140,79,21092,-68
2019-10-22 12:35:21,15.95,12.15,17.40,99.90,364888,80,21237,-66
2019-10-22 12:35:58,16.45,12.90,17.40,99.90,364589,80,21092,-67
2019-10-22 12:36:35,15.05,12.85,17.40,99.90,362888,80,21143,-68
2019-10-22 12:37:13,14.13,11.57,17.40,99.90,365108,80,21150,-65
2019-10-22 12:37:50,15.15,12.55,17.50,99.90,365281,80,21539,-67
2019-10-22 12:38:28,16.87,13.05,17.50,99.90,365375,80,21115,-67
2019-10-22 12:39:07,14.35,12.95,17.60,99.90,359572,82,21095,-67
2019-10-22 12:39:45,15.30,13.43,17.50,99.90,359851,82,21181,-68
2019-10-22 12:40:22,15.80,13.03,17.50,99.90,359565,82,21119,-67
2019-10-22 12:41:01,15.25,13.70,17.50,99.90,363237,80,21147,-68
2019-10-22 12:42:35,15.98,14.28,17.50,99.90,365272,80,21249,-68
2019-10-22 12:43:14,17.15,13.38,17.40,99.90,366197,80,21084,-69
2019-10-22 12:44:00,23.77,12.82,17.50,99.90,363186,80,21147,-68
2019-10-22 12:45:00,16.17,13.20,17.60,99.90,365255,79,21593,-68
2019-10-22 12:45:41,18.17,12.37,17.70,99.90,366319,80,21175,-67
2019-10-22 12:46:19,14.75,13.08,17.80,99.90,359964,81,21214,-70
2019-10-22 12:47:40,15.88,13.25,17.90,99.90,360486,81,21170,-69
2019-10-22 12:48:18,18.62,13.68,17.80,99.90,365316,80,21053,-70
2019-10-22 12:48:55,14.87,13.38,17.80,99.90,365345,80,21147,-68
2019-10-22 12:49:32,14.55,12.98,18.00,99.90,375160,78,21163,-68
2019-10-22 12:50:11,16.02,13.55,18.10,99.90,375412,78,21113,-68
2019-10-22 12:50:48,15.25,12.78,18.20,99.90,373430,78,21210,-70
2019-10-22 12:51:27,15.78,13.03,18.20,99.90,376731,78,21178,-66
2019-10-22 12:52:05,15.85,12.43,18.20,99.90,371983,79,21557,-67
2019-10-22 12:52:43,13.72,12.33,18.30,99.90,371363,79,21085,-66
2019-10-22 12:53:22,14.30,12.80,18.40,99.90,370720,79,21065,-69
2019-10-22 12:54:01,14.87,12.70,18.40,99.90,375182,78,21139,-67
2019-10-22 12:54:43,16.10,12.88,18.40,99.90,377747,76,21640,-68
2019-10-22 12:55:21,14.45,12.93,18.40,99.90,372774,79,21178,-70
2019-10-22 12:56:01,14.25,12.45,18.40,99.90,371744,79,21503,-71
2019-10-22 12:56:43,15.18,12.80,18.40,99.90,372019,79,21680,-69
2019-10-22 12:57:21,14.30,12.23,18.30,99.90,371251,79,21487,-67
2019-10-22 12:57:59,19.57,12.35,18.30,99.90,370990,79,21140,-70
2019-10-22 12:58:40,16.20,11.95,18.20,99.90,371240,79,21168,-69
2019-10-22 12:59:18,13.88,12.30,18.20,99.90,377816,77,21052,-68
2019-10-22 12:59:56,14.55,13.05,18.30,99.90,372073,79,21112,-68
2019-10-22 13:00:34,15.95,14.25,18.30,99.90,371709,79,21124,-71
2019-10-22 13:01:12,15.85,13.68,18.10,99.90,364559,81,21150,-68
2019-10-22 13:01:50,17.87,13.62,18.10,99.90,370896,79,21431,-68
2019-10-22 13:02:28,15.70,14.07,18.00,99.90,371010,79,21174,-68
2019-10-22 13:03:09,16.60,13.28,18.00,99.90,376286,77,21116,-69
2019-10-22 13:04:33,18.75,12.88,18.40,99.90,380156,76,21114,-69
2019-10-22 13:05:14,14.65,13.20,18.30,99.90,372030,79,21210,-66
2019-10-22 13:05:54,15.63,12.93,18.20,99.90,372153,79,21093,-68
2019-10-22 13:06:32,14.70,13.08,18.10,99.90,371837,79,21583,-68
2019-10-22 13:07:14,16.17,12.95,18.10,99.90,374573,78,21152,-67
2019-10-22 13:07:57,15.32,12.65,18.10,99.90,379822,77,21510,-69
2019-10-22 13:08:40,14.85,13.40,18.00,99.90,372492,79,21175,-67
2019-10-22 13:09:23,18.35,13.98,17.90,99.90,372655,79,21132,-67
2019-10-22 13:10:04,15.98,12.90,17.80,99.90,372039,79,21077,-67
2019-10-22 13:10:44,17.30,13.38,17.90,99.90,370254,79,21073,-67
2019-10-22 13:13:24,18.45,13.70,18.20,99.90,366308,80,21065,-68
2019-10-22 13:14:03,15.78,14.18,18.20,99.90,358661,82,21102,-67
2019-10-22 13:14:54,18.15,13.80,18.20,99.90,358532,82,21630,-66
2019-10-22 13:15:32,18.82,13.48,18.10,99.90,371376,79,21476,-66
2019-10-22 13:16:10,22.37,13.72,18.20,99.90,364754,81,21526,-66
2019-10-22 13:16:50,15.35,13.20,18.20,99.90,377687,77,21173,-66
2019-10-22 13:17:33,27.52,14.25,18.20,99.90,360509,82,21590,-67
2019-10-22 13:18:11,20.23,14.07,18.20,99.90,359978,82,21179,-66
2019-10-22 13:19:47,16.42,14.43,18.20,99.90,350288,83,21608,-66
2019-10-22 13:20:24,19.55,13.72,18.10,99.90,348793,84,21155,-67
2019-10-22 13:21:01,19.10,14.40,18.00,99.90,344759,85,21083,-65
2019-10-22 13:21:39,17.30,13.90,17.90,99.90,344767,85,21087,-66
2019-10-22 13:22:21,17.65,14.30,18.00,99.90,343810,85,21112,-67
2019-10-22 13:23:07,18.12,14.23,18.00,99.90,348712,84,21104,-66
2019-10-22 13:23:45,17.95,14.93,17.90,99.90,343466,85,21149,-68
2019-10-22 13:24:22,20.17,14.65,17.90,99.90,342710,85,21188,-67
2019-10-22 13:25:01,19.30,14.10,17.80,99.90,342610,85,21204,-64
2019-10-22 13:26:36,20.97,13.78,17.90,99.90,349053,84,21375,-66
2019-10-22 13:27:24,17.48,14.10,18.00,99.90,338969,87,21233,-66
2019-10-22 13:28:06,16.57,14.10,18.00,99.90,339568,87,21302,-65
2019-10-22 13:28:49,17.62,13.22,17.90,99.90,339014,86,21115,-65
2019-10-22 13:30:46,17.10,13.15,18.10,99.90,339500,87,21576,-69
2019-10-22 13:32:18,16.07,12.80,18.00,99.90,327733,88,21268,-68
2019-10-22 13:33:04,17.52,12.35,18.00,99.90,336177,85,21422,-68
2019-10-22 13:33:47,15.65,13.18,18.00,99.90,344301,85,21257,-68
2019-10-22 13:34:27,19.57,14.00,18.10,99.90,344607,85,21173,-68
2019-10-22 13:35:10,22.50,14.47,18.10,99.90,342889,85,21231,-67
2019-10-22 13:35:50,19.42,14.03,18.20,99.90,343742,85,21194,-68
2019-10-22 13:36:27,18.10,18.10,18.10,99.90,344182,85,21179,-67
2019-10-22 13:37:05,16.15,13.95,18.10,99.90,344309,85,20630,-68
2019-10-22 13:37:43,18.27,14.03,18.00,99.90,348223,84,21092,-67
2019-10-22 13:38:20,20.50,14.65,17.90,99.90,348471,84,21632,-67
2019-10-22 13:38:57,19.42,13.48,17.90,99.90,349003,84,21257,-67
2019-10-22 13:39:36,17.25,14.45,17.90,99.90,348883,84,21119,-69
2019-10-22 13:40:15,18.23,14.95,17.90,99.90,342700,86,21165,-69
2019-10-22 13:40:54,18.92,14.30,17.80,99.90,342369,86,21198,-68
2019-10-22 13:41:35,17.45,13.68,17.90,99.90,342358,86,21204,-65
2019-10-22 13:42:14,18.07,14.40,17.90,99.90,343280,85,21241,-66
2019-10-22 13:42:57,15.80,14.00,17.90,99.90,344717,85,21575,-65
2019-10-22 13:43:41,18.98,14.58,17.90,99.90,344662,85,21111,-64
2019-10-22 13:44:27,17.45,14.43,17.90,99.90,343539,85,21127,-66
2019-10-22 13:45:23,17.00,14.20,17.90,99.90,344121,85,21641,-69
2019-10-22 13:46:52,19.45,13.98,17.60,99.90,348809,84,21212,-68
2019-10-22 13:47:31,18.23,13.43,17.50,99.90,348438,84,21211,-70
2019-10-22 13:48:15,17.87,13.28,17.60,99.90,349023,84,21100,-69
2019-10-22 13:48:52,17.90,13.88,17.60,99.90,344217,85,21202,-69
2019-10-22 13:49:31,19.92,14.65,17.60,99.90,343750,85,21170,-68
2019-10-22 13:50:47,15.93,14.05,17.70,99.90,344300,85,21118,-70
2019-10-22 13:53:27,17.10,13.15,17.80,99.90,350146,84,21155,-69
2019-10-22 13:54:10,17.10,14.47,17.90,99.90,342373,85,21338,-68
2019-10-22 13:54:59,18.48,14.15,17.80,99.90,337866,86,21157,-68
2019-10-22 13:55:38,19.62,13.75,17.70,99.90,337415,86,21319,-70
2019-10-22 13:56:19,16.02,14.33,17.60,99.90,339345,85,21191,-67
2019-10-22 13:56:58,15.72,13.70,17.50,99.90,343923,85,21080,-69
2019-10-22 13:57:50,23.47,14.65,17.50,99.90,348688,84,21076,-70
2019-10-22 13:58:37,25.30,17.98,17.50,99.90,335785,86,21141,-66
2019-10-22 13:59:28,18.42,14.55,17.60,99.90,337256,87,21106,-66
2019-10-22 14:00:14,17.45,13.58,17.60,99.90,343627,84,21247,-63
2019-10-22 14:01:44,14.70,13.13,17.60,99.90,350605,84,21123,-68
2019-10-22 14:02:43,18.40,14.15,17.60,99.90,343977,85,21119,-67
2019-10-22 14:03:25,22.05,15.20,17.60,99.90,344025,85,21592,-70
2019-10-22 14:05:01,15.35,13.32,17.30,99.90,361998,80,21582,-66
2019-10-22 14:06:21,16.48,12.88,17.40,99.90,354334,81,21154,-67
2019-10-22 14:07:02,15.25,13.62,17.40,99.90,362135,81,21100,-68
2019-10-22 14:08:24,19.00,13.78,17.30,99.90,361913,81,21620,-68
2019-10-22 14:09:07,16.85,13.10,17.20,99.90,361618,81,21239,-68
2019-10-22 14:09:47,14.20,12.70,17.20,99.90,361758,80,21076,-68
2019-10-22 14:10:29,15.10,13.48,17.20,99.90,360539,81,21115,-65
2019-10-22 14:11:08,20.88,13.30,17.20,99.90,361064,81,21088,-65
2019-10-22 14:11:47,19.30,14.55,17.20,99.90,365970,80,21112,-68
2019-10-22 14:12:26,14.53,13.13,17.20,99.90,374175,78,21146,-66
2019-10-22 14:13:16,21.62,13.10,17.10,99.90,378919,77,21111,-69
2019-10-22 14:14:03,17.15,13.13,17.10,99.90,370771,79,21649,-65
2019-10-22 14:14:41,16.20,13.22,17.20,99.90,373238,77,21159,-69
2019-10-22 14:15:35,16.32,13.45,17.10,99.90,371427,79,21610,-65
2019-10-22 14:16:29,16.57,13.22,17.10,99.90,371135,79,21226,-68
2019-10-22 14:17:07,15.70,11.75,17.00,99.90,378064,77,21549,-67
2019-10-22 14:17:47,15.60,11.68,17.00,99.90,376959,77,21459,-69
2019-10-22 14:18:29,15.13,12.65,17.00,99.90,372659,79,21096,-66
2019-10-22 14:19:13,14.13,12.18,17.00,99.90,373005,79,21164,-70
2019-10-22 14:19:53,16.00,12.68,17.00,99.90,373001,79,21053,-67
2019-10-22 14:20:31,16.77,12.85,17.10,99.90,377804,77,21037,-69
2019-10-22 14:21:12,13.83,11.68,17.10,99.90,378554,77,21581,-68
2019-10-22 14:21:58,16.85,12.65,17.10,99.90,378702,77,21490,-66
2019-10-22 14:22:39,13.18,11.65,17.20,99.90,378712,77,21123,-70
2019-10-22 14:23:21,14.93,12.20,17.30,99.90,379048,77,21041,-68
2019-10-22 14:24:00,12.68,11.28,17.20,99.90,379264,77,21160,-67
2019-10-22 14:25:11,14.58,11.70,17.10,99.90,368530,79,21076,-68
2019-10-22 14:25:55,16.62,12.85,17.10,99.90,365740,80,21161,-65
2019-10-22 14:26:35,14.93,12.75,17.00,99.90,365793,80,21155,-66
2019-10-22 14:27:19,15.40,12.20,17.00,99.90,354339,82,21199,-67
2019-10-22 14:27:57,13.58,12.20,17.00,99.90,373085,79,21137,-66
2019-10-22 14:28:35,17.02,12.63,17.00,99.90,378548,76,21076,-67
2019-10-22 14:29:14,16.55,13.40,16.90,99.90,375130,78,21060,-68
2019-10-22 14:29:51,16.62,13.05,16.90,99.90,374967,78,21139,-67
2019-10-22 14:30:30,20.88,12.70,16.80,99.90,374586,78,21018,-67
2019-10-22 14:31:07,15.55,12.63,16.80,99.90,374854,78,21116,-67
2019-10-22 14:31:46,15.98,13.15,16.80,99.90,374753,78,21038,-66
2019-10-22 14:32:28,15.63,12.30,16.80,99.90,375163,78,22243,-67
2019-10-22 14:33:12,16.15,13.13,16.80,99.90,364711,80,21312,-67
2019-10-22 14:33:54,17.07,13.70,16.80,99.90,347721,81,21095,-67
2019-10-22 14:34:48,18.70,14.30,16.70,99.90,358698,82,21097,-64
2019-10-22 14:35:46,20.68,14.30,16.70,99.90,365751,81,21140,-70
2019-10-22 14:36:27,22.45,14.80,16.70,99.90,369139,79,21152,-66
2019-10-22 14:37:04,15.88,14.18,16.80,99.90,368813,79,21105,-67
2019-10-22 14:37:44,17.50,14.15,16.80,99.90,369735,79,22134,-67
2019-10-22 14:38:21,20.62,15.20,16.90,99.90,370512,79,21077,-68
2019-10-22 14:39:01,18.23,15.18,16.90,99.90,372809,78,21030,-67
2019-10-22 14:39:42,18.82,16.00,16.90,99.90,375589,78,21647,-66
2019-10-22 14:40:23,22.82,16.65,17.00,99.90,374525,78,21113,-65
2019-10-22 14:41:04,21.02,17.42,17.00,99.90,373461,78,21561,-65
2019-10-22 14:42:02,25.60,18.02,17.00,99.90,367904,79,21523,-65
2019-10-22 14:42:40,22.10,18.20,17.00,99.90,366602,79,21661,-67
2019-10-22 14:43:19,24.50,19.07,17.00,99.90,371924,78,21085,-67
2019-10-22 14:43:58,24.65,19.12,16.90,99.90,376204,78,21053,-67
2019-10-22 14:44:35,22.67,19.00,16.80,99.90,375926,78,21113,-66
2019-10-22 14:45:14,24.92,19.62,16.80,99.90,362634,81,21456,-66
2019-10-22 14:45:59,23.95,20.30,16.80,99.90,369761,79,21602,-65
2019-10-22 14:47:01,23.90,20.43,16.80,99.90,361255,80,21659,-66
2019-10-22 14:47:50,28.30,20.52,16.90,99.90,358236,81,21108,-64
2019-10-22 14:48:28,24.63,20.00,16.80,99.90,362475,81,21163,-67
2019-10-22 14:49:07,27.20,20.17,16.80,99.90,359372,81,21582,-64
2019-10-22 14:49:47,26.37,21.60,16.70,99.90,363570,81,21155,-68
2019-10-22 14:50:28,25.82,21.77,16.70,99.90,372699,78,21018,-67
2019-10-22 14:51:12,25.37,21.30,16.70,99.90,366237,78,21153,-66
2019-10-22 14:51:52,29.07,22.45,16.70,99.90,370740,79,21136,-66
2019-10-22 14:52:35,26.05,21.75,16.60,99.90,370624,79,21026,-67
2019-10-22 14:53:18,25.85,21.57,16.50,99.90,357909,82,21491,-66
2019-10-22 14:53:55,26.77,22.48,16.60,99.90,355337,79,21107,-65
2019-10-22 14:54:38,27.25,23.20,16.50,99.90,368046,79,21342,-69
2019-10-22 14:55:15,31.82,24.50,16.40,99.90,369388,80,21140,-69
2019-10-22 14:55:53,30.68,24.57,16.50,99.90,367326,80,21160,-66
2019-10-22 14:56:53,35.43,24.23,16.50,99.90,369665,80,21496,-67
2019-10-22 14:57:32,30.52,25.27,16.50,99.90,377832,78,21074,-67
2019-10-22 14:58:11,32.08,25.20,16.40,99.90,374850,78,21073,-66
2019-10-22 14:58:49,32.58,26.93,16.40,99.90,376520,78,21147,-67
2019-10-22 14:59:25,35.63,27.37,16.30,99.90,369096,80,21116,-67
2019-10-22 15:00:03,33.83,26.77,16.20,99.90,375299,78,21093,-65
2019-10-22 15:00:41,35.40,26.70,16.20,99.90,375790,78,21198,-69
2019-10-22 15:01:21,34.27,26.33,16.10,99.90,369198,80,21120,-65
2019-10-22 15:01:59,32.48,26.37,16.00,99.90,375802,78,21112,-64
2019-10-22 15:02:39,31.10,25.75,16.00,99.90,376368,78,21061,-65
2019-10-22 15:03:18,40.57,28.30,16.00,99.90,368800,80,21147,-65
2019-10-22 15:03:58,34.70,27.65,15.90,99.90,375243,78,21568,-66
2019-10-22 15:04:36,37.20,27.85,15.90,99.90,376193,78,21065,-65
2019-10-22 15:05:13,32.78,26.05,15.80,99.90,368842,80,21064,-66
2019-10-22 15:06:06,34.95,26.75,15.90,99.90,368520,80,21219,-65
2019-10-22 15:06:44,35.20,28.47,15.90,99.90,370219,80,21097,-66
2019-10-22 15:07:23,37.38,27.70,15.90,99.90,369188,80,21558,-66
2019-10-22 15:08:01,34.48,26.65,15.80,99.90,376668,78,21038,-66
2019-10-22 15:08:40,33.48,27.50,15.80,99.90,369049,80,21037,-67
2019-10-22 15:09:29,34.60,26.90,15.70,99.90,376429,78,21136,-65
2019-10-22 15:10:08,36.38,26.52,15.70,99.90,370202,80,21210,-67
2019-10-22 15:10:52,34.85,27.35,15.70,99.90,376655,78,21046,-69
2019-10-22 15:11:32,37.00,28.05,15.70,99.90,377611,78,21159,-65
2019-10-22 15:12:13,35.90,27.95,15.60,99.90,362549,81,21163,-66
2019-10-22 15:12:51,34.08,27.55,15.60,99.90,361356,81,21081,-67
2019-10-22 15:13:43,35.68,27.10,15.60,99.90,360473,81,21197,-67
2019-10-22 15:14:21,36.28,28.05,15.60,99.90,364302,81,21207,-65
2019-10-22 15:15:03,42.53,30.10,15.50,99.90,366779,80,21203,-66
2019-10-22 15:15:42,42.00,30.32,15.50,99.90,369369,80,21222,-66
2019-10-22 15:17:12,42.48,30.92,15.40,99.90,369326,80,21546,-66
2019-10-22 15:17:55,40.15,29.70,15.40,99.90,368906,80,21125,-67
2019-10-22 15:18:33,44.23,30.48,15.40,99.90,359612,80,21589,-66
2019-10-22 15:19:12,40.98,32.08,15.30,99.90,364659,80,21175,-67
2019-10-22 15:19:54,38.73,30.27,15.30,99.90,365966,80,21112,-67
2019-10-22 15:20:32,40.08,30.17,15.30,99.90,374272,77,21115,-66
2019-10-22 15:21:12,43.02,32.58,15.20,99.90,370652,79,21077,-64
2019-10-22 15:21:52,40.15,31.48,15.20,99.90,365636,80,22135,-65
2019-10-22 15:22:30,47.80,31.23,15.10,99.90,363962,80,21136,-64
2019-10-22 15:23:15,44.00,31.50,15.10,99.90,367696,79,21112,-64
2019-10-22 15:24:10,41.13,31.77,15.10,99.90,371808,79,21057,-64
2019-10-22 15:24:47,43.92,30.90,15.00,99.90,371385,78,21224,-67
2019-10-22 15:25:26,40.73,30.92,15.00,99.90,368125,80,21127,-65
2019-10-22 15:26:51,43.98,30.77,15.00,99.90,380068,77,21635,-64
2019-10-22 15:27:30,43.40,30.10,15.00,99.90,379219,77,21199,-66
2019-10-22 15:28:13,39.42,30.08,15.00,99.90,379581,77,21099,-66
2019-10-22 15:28:50,40.45,30.32,15.00,99.90,378793,77,21049,-67
2019-10-22 15:29:27,43.15,31.00,15.00,99.90,371435,79,21097,-67
2019-10-22 15:30:05,41.25,31.12,15.00,99.90,372068,79,21159,-67
2019-10-22 15:30:43,46.40,32.42,15.00,99.90,379018,77,21136,-66
2019-10-22 15:31:20,41.88,29.77,15.00,99.90,366386,79,21215,-63
2019-10-22 15:31:57,41.90,30.08,14.90,99.90,365220,79,21120,-65
2019-10-22 15:32:34,42.38,30.02,14.90,99.90,365407,79,21176,-64
2019-10-22 15:33:12,40.28,29.90,14.90,99.90,367255,79,21152,-67
2019-10-22 15:33:50,42.35,30.75,14.80,99.90,371493,79,21049,-66
2019-10-22 15:34:27,42.83,30.08,14.90,99.90,373542,77,21053,-66
2019-10-22 15:35:05,40.30,29.90,14.80,99.90,379218,77,21528,-64
2019-10-22 15:35:42,43.50,29.98,14.80,99.90,374061,77,21597,-66
2019-10-22 15:36:21,37.50,29.65,14.80,99.90,374141,77,21191,-66
2019-10-22 15:36:58,41.55,30.60,14.80,99.90,366438,79,21094,-64
2019-10-22 15:37:36,39.45,30.60,14.80,99.90,365775,79,21061,-65
2019-10-22 15:38:12,41.08,31.20,14.80,99.90,370283,79,21132,-64
2019-10-22 15:38:49,42.45,31.48,14.90,99.90,373248,77,21108,-64
2019-10-22 15:39:27,41.45,32.38,14.80,99.90,378294,77,21545,-64
2019-10-22 15:40:03,44.42,31.75,14.80,99.90,374207,77,21543,-64
2019-10-22 15:40:40,42.60,32.20,14.70,99.90,374014,77,21502,-64
2019-10-22 15:41:17,41.55,31.50,14.70,99.90,374023,77,21206,-64
2019-10-22 15:41:54,45.80,32.23,14.70,99.90,376294,77,21159,-64
2019-10-22 15:42:31,44.50,31.65,14.70,99.90,374337,77,21572,-64
2019-10-22 15:43:11,44.70,31.73,14.70,99.90,378742,77,21458,-64
2019-10-22 15:43:47,43.33,32.13,14.70,99.90,378273,77,21044,-64
2019-10-22 15:44:24,45.48,32.42,14.70,99.90,373965,77,21502,-65
2019-10-22 15:45:01,42.30,32.23,14.70,99.90,374165,77,21049,-63
2019-10-22 15:45:38,43.83,32.80,14.70,99.90,374115,77,21104,-62
2019-10-22 15:46:15,44.33,32.65,14.60,99.90,374460,77,21047,-62
2019-10-22 15:46:54,43.05,32.58,14.60,99.90,371560,79,21523,-64
2019-10-22 15:47:31,42.90,32.95,14.60,99.90,371633,79,21115,-63
2019-10-22 15:48:08,43.30,33.25,14.60,99.90,371097,79,21679,-63
2019-10-22 15:48:45,45.05,33.63,14.60,99.90,371675,79,21120,-63
2019-10-22 15:49:22,44.42,32.73,14.60,99.90,371563,79,21069,-63
2019-10-22 15:49:59,43.87,32.65,14.60,99.90,371525,79,21069,-63
2019-10-22 15:50:36,41.10,32.60,14.60,99.90,371708,79,21131,-65
2019-10-22 15:51:12,41.25,32.48,14.50,99.90,371812,79,21144,-64
2019-10-22 15:51:49,45.15,33.95,14.50,99.90,371556,79,21104,-63
2019-10-22 15:52:26,51.83,34.78,14.50,99.90,371865,79,21066,-63
2019-10-22 15:53:11,51.70,35.33,14.40,99.90,371643,79,21171,-63
2019-10-22 15:53:48,48.52,36.05,14.40,99.90,372518,79,21111,-63
2019-10-22 15:54:25,48.38,35.80,14.40,99.90,371552,79,21156,-63
2019-10-22 15:55:02,52.78,36.42,14.40,99.90,371560,79,21187,-63
2019-10-22 15:55:39,48.60,35.65,14.30,99.90,371598,79,21132,-63
2019-10-22 15:57:45,51.85,35.92,14.30,99.90,368136,80,21129,-63
2019-10-22 15:58:23,50.90,36.95,14.20,99.90,366953,80,21690,-63
2019-10-22 15:59:01,53.02,37.63,14.20,99.90,355140,82,21248,-63
2019-10-22 15:59:37,54.25,38.08,14.20,99.90,359794,82,21074,-63
2019-10-22 16:00:15,49.27,35.95,14.20,99.90,360761,80,22033,-63
2019-10-22 16:00:52,51.00,36.40,14.20,99.90,362621,80,21664,-64
2019-10-22 16:01:28,49.10,36.95,14.20,99.90,365931,80,21154,-64
2019-10-22 16:02:05,50.92,37.83,14.20,99.90,365781,80,21430,-63
2019-10-22 16:02:42,58.48,39.33,14.20,99.90,366026,80,21153,-63
2019-10-22 16:03:19,56.63,38.67,14.10,99.90,366000,80,21137,-63
2019-10-22 16:03:56,54.88,39.63,14.10,99.90,365957,80,21208,-64
2019-10-22 16:04:34,54.23,41.80,14.00,99.90,365898,80,21137,-63
2019-10-22 16:05:11,57.78,40.60,14.00,99.90,365759,79,21238,-64
2019-10-22 16:05:50,64.03,45.78,14.00,99.90,367901,80,21159,-64
2019-10-22 16:06:27,94.65,48.95,14.00,99.90,367867,80,21640,-64
2019-10-22 16:07:23,58.65,42.95,14.00,99.90,367603,80,21084,-64
2019-10-22 16:08:00,88.65,55.78,13.90,99.90,393724,74,21167,-65
2019-10-22 16:08:39,93.25,57.62,13.90,99.90,382016,77,21136,-64
2019-10-22 16:09:16,87.53,54.98,13.90,99.90,380562,77,21070,-64
2019-10-22 16:09:54,94.28,53.60,13.90,99.90,384759,76,21116,-64
2019-10-22 16:10:31,113.62,75.50,13.80,99.90,386684,76,21185,-64
2019-10-22 16:11:08,114.22,64.97,13.80,99.90,386521,76,21582,-63
2019-10-22 16:12:01,173.65,97.22,13.80,99.90,385700,76,21601,-63
2019-10-22 16:12:39,194.22,107.27,13.80,99.90,387136,76,21066,-63
2019-10-22 16:13:16,379.00,226.62,13.70,99.90,378227,78,21035,-63
2019-10-22 16:13:54,228.35,137.20,13.60,99.90,386654,76,21132,-63
2019-10-22 16:14:33,212.85,115.47,13.60,99.90,386920,76,21052,-63
2019-10-22 16:15:11,278.07,154.93,13.60,99.90,391383,74,21163,-63
2019-10-22 16:15:48,429.10,276.32,13.50,99.90,392462,75,21154,-64
2019-10-22 16:16:26,450.35,279.98,13.60,99.90,393455,75,21065,-64
2019-10-22 16:17:03,451.43,252.62,13.50,99.90,393722,75,21049,-64
2019-10-22 16:19:37,634.08,393.95,13.50,99.90,381720,77,21267,-63
2019-10-22 16:20:16,740.58,395.35,13.50,99.90,394550,75,21195,-63
2019-10-22 16:20:53,939.50,465.73,13.40,99.90,393058,75,21627,-63
2019-10-22 16:21:30,764.67,279.98,13.40,99.90,393567,75,21618,-63
2019-10-22 16:22:07,962.45,431.82,13.30,99.90,393369,75,21588,-63
2019-10-22 16:22:46,984.35,445.12,13.40,99.90,393644,75,21115,-64
2019-10-22 16:23:22,984.42,478.02,13.30,99.90,386466,76,21124,-64
2019-10-22 16:23:59,1004.12,479.27,13.30,99.90,384808,76,21144,-64
2019-10-22 16:24:36,1031.98,459.73,13.30,99.90,384838,75,21464,-64
2019-10-22 16:25:14,898.90,327.07,13.20,99.90,388586,75,21704,-64
2019-10-22 16:25:51,890.95,343.15,13.30,99.90,392960,75,21048,-64
2019-10-22 16:26:28,872.38,345.27,13.20,99.90,392939,75,21096,-64
2019-10-22 16:27:04,987.83,424.15,13.20,99.90,392488,75,21156,-64
2019-10-22 16:27:41,995.20,620.85,13.20,99.90,392825,75,21108,-64
2019-10-22 16:28:18,936.75,572.05,13.10,99.90,393077,75,21046,-63
2019-10-22 16:28:55,1115.95,476.98,13.10,99.90,394287,74,21091,-62
2019-10-22 16:29:32,1341.93,538.87,13.10,99.90,393212,75,21104,-64
2019-10-22 16:30:09,1479.88,677.28,13.10,99.90,393641,74,21049,-64
2019-10-22 16:30:48,1603.95,694.75,13.00,99.90,393438,75,21100,-63
2019-10-22 16:31:25,1596.65,571.12,13.00,99.90,392999,75,21093,-63
2019-10-22 16:32:02,1584.10,624.25,13.00,99.90,392984,75,21555,-62
2019-10-22 16:32:39,1514.58,675.10,13.00,99.90,392913,75,21116,-63
2019-10-22 16:33:16,1348.85,716.83,12.90,99.90,392947,75,21111,-62
2019-10-22 16:33:53,1493.35,614.95,12.90,99.90,392636,75,21081,-61
2019-10-22 16:34:29,1139.75,706.30,12.90,99.90,392910,75,21127,-62
2019-10-22 16:35:06,1406.88,617.70,12.90,99.90,392987,75,21199,-61
2019-10-22 16:35:44,1132.08,628.88,12.90,99.90,393159,75,21122,-63
2019-10-22 16:36:20,1373.48,669.10,12.90,99.90,393009,75,21480,-62
2019-10-22 16:36:57,1509.33,660.50,12.90,99.90,392880,75,21018,-63
2019-10-22 16:37:35,871.20,591.35,12.90,99.90,393146,75,21178,-62
2019-10-22 16:38:11,1359.97,639.10,12.90,99.90,393335,75,21553,-62
2019-10-22 16:38:48,1295.28,638.03,12.80,99.90,392746,75,21162,-62
2019-10-22 16:39:25,785.97,580.22,12.80,99.90,393063,75,21053,-63
2019-10-22 16:40:02,1176.25,654.65,12.80,99.90,393207,75,21009,-62
2019-10-22 16:40:39,1030.18,671.65,12.80,99.90,392940,75,21190,-62
2019-10-22 16:41:16,1069.95,646.65,12.80,99.90,392702,75,21119,-63
2019-10-22 16:41:53,1113.60,693.35,12.70,99.90,393075,75,21084,-62
2019-10-22 16:42:30,1100.28,692.75,12.70,99.90,392827,75,21573,-63
2019-10-22 16:43:07,803.50,619.17,12.70,99.90,392979,75,21108,-62
2019-10-22 16:43:43,1205.00,713.65,12.70,99.90,392928,75,21017,-63
2019-10-22 16:44:20,993.70,662.70,12.70,99.90,392684,75,21140,-63
2019-10-22 16:44:57,1293.55,721.48,12.70,99.90,392900,75,21178,-63
2019-10-22 16:45:34,1197.03,706.75,12.70,99.90,393166,75,21108,-63
2019-10-22 16:46:11,1463.88,787.33,12.70,99.90,392852,75,21647,-62
2019-10-22 16:46:48,883.00,633.80,12.70,99.90,392231,75,21543,-63
2019-10-22 16:47:24,984.15,651.98,12.70,99.90,392942,75,21138,-63
2019-10-22 16:48:01,1291.75,731.70,12.70,99.90,392811,75,21612,-63
2019-10-22 16:48:38,1055.47,682.58,12.70,99.90,393047,75,21124,-62
2019-10-22 16:49:15,1190.18,726.95,12.70,99.90,393018,75,21121,-63
2019-10-22 16:49:52,1134.63,727.95,12.70,99.90,392982,75,21105,-63
2019-10-22 16:50:29,1171.72,749.02,12.70,99.90,392707,75,21050,-63
2019-10-22 16:51:05,1147.25,721.50,12.70,99.90,393036,75,21159,-62
2019-10-22 16:51:43,1158.78,737.95,12.70,99.90,393168,75,21093,-63
2019-10-22 16:52:20,1226.80,739.32,12.70,99.90,392938,75,21158,-63
2019-10-22 16:52:56,1033.20,683.60,12.70,99.90,393803,74,21088,-63
2019-10-22 16:53:33,955.08,649.33,12.70,99.90,392693,75,22126,-62
2019-10-22 16:54:11,1005.53,659.80,12.70,99.90,393201,74,21013,-62
2019-10-22 16:54:47,1257.83,758.50,12.70,99.90,392781,75,21487,-62
2019-10-22 16:55:24,1232.10,759.87,12.70,99.90,392794,75,21174,-62
2019-10-22 16:56:01,1099.15,730.48,12.70,99.90,392599,75,21139,-62
2019-10-22 16:56:37,958.95,675.27,12.70,99.90,392946,74,21162,-63
2019-10-22 16:57:14,900.25,690.60,12.70,99.90,392815,75,21463,-63
2019-10-22 16:57:51,1106.92,723.28,12.70,99.90,393136,75,21499,-62
2019-10-22 16:58:28,1059.28,702.67,12.70,99.90,393019,75,21150,-63
2019-10-22 16:59:05,1305.05,796.98,12.70,99.90,392746,75,21598,-62
2019-10-22 16:59:42,1272.48,800.33,12.70,99.90,392835,75,21162,-62
2019-10-22 17:00:21,1129.78,756.75,12.70,99.90,393113,75,21151,-62
2019-10-22 17:00:57,1128.03,749.98,12.70,99.90,386934,76,21249,-63
2019-10-22 17:01:35,1341.22,814.85,12.70,99.90,386746,76,21166,-62
2019-10-22 17:02:11,1121.90,762.50,12.70,99.90,386916,76,21587,-61
2019-10-22 17:02:48,1239.88,777.55,12.70,99.90,389922,75,21222,-62
2019-10-22 17:03:26,1099.75,773.95,12.70,99.90,393095,75,21804,-62
2019-10-22 17:04:02,1175.53,768.85,12.70,99.90,392626,75,21135,-62
2019-10-22 17:04:39,1251.08,778.02,12.70,99.90,392715,75,21115,-62
2019-10-22 17:05:16,1117.30,807.10,12.70,99.90,392736,75,21085,-62
2019-10-22 17:05:53,1103.75,784.50,12.80,99.90,393096,75,21080,-62
2019-10-22 17:06:30,1207.95,759.52,12.80,99.90,392892,75,21049,-63
2019-10-22 17:07:07,1342.50,836.92,12.80,99.90,392929,75,21017,-62
2019-10-22 17:07:43,1240.97,795.67,12.80,99.90,392981,75,21273,-62
2019-10-22 17:08:20,1257.63,799.33,12.90,99.90,392854,75,21045,-61
2019-10-22 17:08:57,1375.25,828.90,12.90,99.90,393041,75,21057,-63
2019-10-22 17:09:34,1300.75,816.80,12.90,99.90,393017,75,21140,-62
2019-10-22 17:10:11,1226.28,828.80,12.90,99.90,392986,75,21046,-62
2019-10-22 17:10:48,1203.15,796.60,12.90,99.90,392979,75,21434,-62
2019-10-22 17:11:25,1315.67,814.80,12.90,99.90,392804,75,21652,-59
2019-10-22 17:12:02,1200.03,803.03,12.90,99.90,392298,75,21625,-62
2019-10-22 17:12:39,1247.08,788.87,12.90,99.90,392930,75,21097,-62
2019-10-22 17:13:15,1273.95,804.12,12.90,99.90,392958,75,21100,-62
2019-10-22 17:13:52,1190.15,838.23,13.00,99.90,392717,75,21108,-62
2019-10-22 17:14:29,1228.53,798.95,13.00,99.90,393102,74,21083,-62
2019-10-22 17:15:06,1240.58,782.60,13.00,99.90,392736,75,21147,-61
2019-10-22 17:15:44,1133.95,769.62,13.00,99.90,392843,75,21478,-63
2019-10-22 17:16:21,1345.60,829.52,13.00,99.90,393103,75,21151,-62
2019-10-22 17:16:57,1237.58,795.77,13.00,99.90,392528,74,21077,-60
2019-10-22 17:17:34,1311.10,797.98,13.00,99.90,392920,75,21104,-62
2019-10-22 17:18:11,1159.63,783.17,13.00,99.90,393082,75,21093,-62
2019-10-22 17:18:48,1288.15,823.02,13.10,99.90,393098,75,21431,-62
2019-10-22 17:19:25,1312.75,821.10,13.00,99.90,392961,75,21128,-61
2019-10-22 17:20:02,1235.38,794.52,13.00,99.90,393119,75,21603,-62
2019-10-22 17:20:39,1207.23,790.10,13.00,99.90,393238,75,21518,-62
2019-10-22 17:21:16,1388.63,825.88,13.00,99.90,393065,75,21049,-62
2019-10-22 17:21:53,1185.08,793.37,13.00,99.90,392979,75,21104,-62
2019-10-22 17:22:29,1199.30,805.93,13.00,99.90,392769,75,21123,-60
2019-10-22 17:23:07,1327.10,812.95,13.00,99.90,392945,75,21049,-62
2019-10-22 17:23:44,1141.18,808.17,13.00,99.90,387055,76,21147,-61
2019-10-22 17:24:21,1208.58,807.92,13.00,99.90,386748,76,21159,-61
2019-10-22 17:24:58,1354.00,819.08,13.10,99.90,386324,76,21287,-63
2019-10-22 17:25:36,1425.08,850.30,13.10,99.90,389842,75,21108,-62
2019-10-22 17:26:12,1212.58,812.33,13.10,99.90,393210,75,21616,-63
2019-10-22 17:26:49,1354.90,813.20,13.10,99.90,392926,75,21135,-62
2019-10-22 17:27:26,1372.33,830.75,13.00,99.90,393205,75,21154,-63
2019-10-22 17:28:03,1190.35,793.10,13.00,99.90,393200,75,21147,-63
2019-10-22 17:28:40,1343.97,811.48,13.10,99.90,392822,75,21123,-62
2019-10-22 17:29:17,1221.13,791.80,13.10,99.90,393045,75,21115,-62
2019-10-22 17:29:53,1359.18,826.02,13.10,99.90,393084,75,21240,-64
2019-10-22 17:30:31,1238.15,793.77,13.10,99.90,392358,75,21018,-62
2019-10-22 17:31:08,1258.35,793.40,13.10,99.90,393068,75,21111,-62
2019-10-22 17:31:44,1245.20,823.02,13.10,99.90,392973,75,21045,-63
2019-10-22 17:32:21,1125.80,800.77,13.10,99.90,392896,75,21112,-60
2019-10-22 17:32:58,1228.00,809.67,13.10,99.90,393057,75,21093,-63
2019-10-22 17:33:36,1185.42,793.80,13.10,99.90,392519,75,21045,-61
2019-10-22 17:34:13,1398.05,818.90,13.10,99.90,392056,75,21061,-60
2019-10-22 17:34:50,1282.80,789.97,13.10,99.90,392343,75,21101,-63
2019-10-22 17:35:26,1313.18,821.70,13.10,99.90,392270,75,21053,-61
2019-10-22 17:36:03,1377.28,839.08,13.10,99.90,391739,75,21144,-62
2019-10-22 17:36:41,1293.05,792.67,13.10,99.90,391996,75,21139,-61
2019-10-22 17:37:17,1276.20,809.80,13.10,99.90,385514,75,21101,-61
2019-10-22 17:37:54,1382.33,797.90,13.20,99.90,377629,78,21563,-60
2019-10-22 17:38:31,1185.28,801.25,13.20,99.90,377660,78,21617,-62
2019-10-22 17:39:08,1317.58,795.17,13.20,99.90,378249,76,21132,-62
2019-10-22 17:39:45,1239.55,788.22,13.20,99.90,384589,76,21124,-63
2019-10-22 17:40:41,1323.75,799.38,13.20,99.90,383367,76,21590,-62
2019-10-22 17:41:17,1123.85,784.08,13.20,99.90,370003,80,21111,-63
2019-10-22 17:41:55,1376.30,809.77,13.30,99.90,375828,77,21134,-61
2019-10-22 17:42:32,1363.73,821.27,13.20,99.90,375445,77,21573,-62
2019-10-22 17:43:10,1292.58,790.52,13.20,99.90,375310,78,21531,-63
2019-10-22 17:43:47,1304.70,797.83,13.20,99.90,375408,77,21138,-63
2019-10-22 17:44:24,1283.40,797.87,13.20,99.90,375284,78,21134,-63
2019-10-22 17:45:00,1262.13,804.20,13.20,99.90,370157,79,21246,-63
2019-10-22 17:45:37,1203.85,812.08,13.20,99.90,373499,78,21113,-63
2019-10-22 17:46:14,1303.90,801.25,13.20,99.90,371177,78,21165,-63
2019-10-22 17:46:51,1230.22,797.37,13.30,99.90,371226,78,21163,-63
2019-10-22 17:47:28,1327.43,793.37,13.20,99.90,370500,79,21506,-62
2019-10-22 17:48:05,1339.30,794.10,13.20,99.90,371035,79,21630,-62
2019-10-22 17:48:41,1232.80,797.13,13.20,99.90,370994,79,21487,-62
2019-10-22 17:49:18,1368.50,838.83,13.20,99.90,370703,79,21179,-63
2019-10-22 17:49:56,1299.43,810.65,13.20,99.90,371065,79,21136,-62
2019-10-22 17:50:32,1285.75,786.33,13.30,99.90,370929,79,21144,-62
2019-10-22 17:51:09,1388.15,821.92,13.20,99.90,370804,79,21608,-63
2019-10-22 17:51:47,1284.88,775.77,13.20,99.90,371327,79,21077,-63
2019-10-22 17:52:24,1240.10,755.40,13.20,99.90,371112,79,21097,-63
2019-10-22 17:53:01,1488.97,843.20,13.20,99.90,370865,79,21073,-63
2019-10-22 17:53:38,1269.58,761.38,13.20,99.90,370875,79,21105,-64
2019-10-22 17:54:14,1292.28,778.60,13.20,99.90,370788,79,21227,-63
2019-10-22 17:54:51,1403.55,809.22,13.10,99.90,370638,79,21187,-63
2019-10-22 17:55:29,1189.40,780.40,13.20,99.90,370898,79,21222,-63
2019-10-22 17:56:05,1260.13,803.20,13.20,99.90,370899,79,21531,-62
2019-10-22 17:56:42,1406.85,816.95,13.20,99.90,370261,79,21215,-63
2019-10-22 17:57:19,1398.00,803.80,13.20,99.90,370968,79,21231,-63
2019-10-22 17:57:56,1407.05,825.22,13.20,99.90,371008,79,21070,-64
2019-10-22 17:58:33,1251.00,791.10,13.20,99.90,370720,79,21120,-63
2019-10-22 17:59:10,1302.15,792.80,13.10,99.90,370939,79,21116,-63
2019-10-22 17:59:46,1345.10,819.15,13.10,99.90,370943,79,21210,-62
2019-10-22 18:00:23,1280.40,808.15,13.10,99.90,370702,79,21653,-62
2019-10-22 18:01:00,1337.22,804.92,13.10,99.90,371063,79,21127,-63
2019-10-22 18:01:37,1184.23,801.17,13.10,99.90,371078,78,21534,-63
2019-10-22 18:02:14,1261.55,816.00,13.10,99.90,370340,79,21185,-63
2019-10-22 18:02:51,1354.55,826.33,13.10,99.90,371049,79,21132,-62
2019-10-22 18:03:28,1311.90,804.08,13.10,99.90,371257,79,21630,-61
2019-10-22 18:04:05,1354.70,815.92,13.10,99.90,370799,79,21077,-62
2019-10-22 18:04:42,1321.70,798.28,13.10,99.90,370941,79,21070,-62
2019-10-22 18:05:18,1298.83,812.30,13.10,99.90,370792,79,21172,-62
2019-10-22 18:05:55,1343.22,824.92,13.10,99.90,370747,78,21121,-60
2019-10-22 18:06:32,1269.03,827.25,13.10,99.90,371071,79,21163,-62
2019-10-22 18:07:09,1217.25,814.10,13.10,99.90,371091,79,21123,-62
2019-10-22 18:07:46,1239.20,797.15,13.10,99.90,370873,79,21133,-60
2019-10-22 18:08:23,1250.38,801.10,13.10,99.90,370891,79,21654,-62
2019-10-22 18:08:59,1275.43,800.00,13.10,99.90,371067,79,21503,-62
2019-10-22 18:09:36,1236.83,797.23,13.10,99.90,370255,79,21171,-61
2019-10-22 18:10:13,1241.10,812.48,13.10,99.90,371016,79,21630,-60
2019-10-22 18:10:50,1190.35,814.78,13.10,99.90,371116,78,21583,-62
2019-10-22 18:11:27,1399.28,843.25,13.10,99.90,370920,79,21147,-62
2019-10-22 18:12:23,1161.95,756.33,13.00,99.90,370960,79,21042,-62
2019-10-22 18:13:00,1218.65,803.52,13.00,99.90,368383,80,21084,-63
2019-10-22 18:13:37,1266.43,827.37,13.00,99.90,367229,80,21138,-62
2019-10-22 18:14:14,1221.72,837.70,13.00,99.90,374627,78,21612,-63
2019-10-22 18:14:50,1248.88,822.17,13.00,99.90,380057,76,21523,-62
2019-10-22 18:15:27,1255.85,815.53,13.00,99.90,379988,77,21161,-62
2019-10-22 18:16:04,1235.53,829.78,13.00,99.90,380391,77,21065,-64
2019-10-22 18:16:41,1192.88,773.37,13.00,99.90,380439,77,21066,-63
2019-10-22 18:17:18,1286.33,815.05,12.90,99.90,380008,77,21121,-64
2019-10-22 18:17:55,1310.28,802.33,13.00,99.90,380231,77,21034,-64
2019-10-22 18:18:31,1319.67,829.08,12.90,99.90,380210,77,21583,-62
2019-10-22 18:19:09,1324.93,826.58,12.90,99.90,379968,77,21066,-64
2019-10-22 18:19:46,1251.40,837.57,12.90,99.90,380241,76,21062,-63
2019-10-22 18:20:22,1323.78,844.73,12.90,99.90,379974,77,21179,-62
2019-10-22 18:20:59,1308.03,799.88,12.90,99.90,380025,77,21159,-64
2019-10-22 18:21:36,1315.93,798.52,12.90,99.90,380193,77,21160,-64
2019-10-22 18:22:13,1222.45,807.80,12.90,99.90,380251,77,21065,-63
2019-10-22 18:23:07,1216.60,806.80,12.90,99.90,379872,77,21054,-62
2019-10-22 18:23:44,1228.40,809.40,12.90,99.90,378089,77,21105,-62
2019-10-22 18:24:40,1270.68,786.28,12.90,99.90,367315,80,21079,-64
2019-10-22 18:25:16,1180.93,801.73,12.90,99.90,367737,80,21098,-63
2019-10-22 18:25:54,1302.45,803.03,12.90,99.90,366803,80,21162,-62
2019-10-22 18:26:31,1273.23,803.20,12.90,99.90,366317,80,21142,-62
2019-10-22 18:27:10,1321.45,817.33,13.00,99.90,365646,80,21068,-62
2019-10-22 18:27:47,1323.95,827.48,13.00,99.90,367547,80,21241,-60
2019-10-22 18:28:24,1373.95,808.60,13.00,99.90,365697,80,21645,-62
2019-10-22 18:29:01,1321.08,815.80,13.00,99.90,365841,80,21640,-62
2019-10-22 18:29:38,1295.10,797.10,12.90,99.90,364617,80,21041,-62
2019-10-22 18:30:15,1366.30,832.60,12.90,99.90,365527,80,21151,-62
2019-10-22 18:30:51,1392.83,827.60,12.90,99.90,366017,80,21104,-62
2019-10-22 18:31:28,1286.65,826.58,13.00,99.90,365335,80,21064,-62
2019-10-22 18:32:05,1346.05,825.28,13.00,99.90,362679,80,21510,-62
2019-10-22 18:32:42,1343.20,819.33,13.00,99.90,365515,80,21174,-64
2019-10-22 18:33:19,1296.88,793.30,13.00,99.90,365189,79,21033,-63
2019-10-22 18:33:56,1327.83,800.65,13.00,99.90,366195,80,21636,-62
2019-10-22 18:34:32,1271.15,804.00,12.90,99.90,367363,79,21151,-62
2019-10-22 18:35:10,1231.15,781.60,12.90,99.90,373675,78,21224,-61
2019-10-22 18:35:47,1311.00,825.60,12.90,99.90,373494,78,21525,-62
2019-10-22 18:36:23,1197.80,816.53,13.00,99.90,373876,78,21153,-62
2019-10-22 18:37:00,1335.22,800.00,13.00,99.90,373510,78,21134,-64
2019-10-22 18:37:37,1216.00,803.37,13.00,99.90,373594,79,21585,-63
2019-10-22 18:38:14,1334.18,808.75,13.00,99.90,373370,79,21102,-63
2019-10-22 18:38:51,1257.75,821.97,13.00,99.90,374018,78,21131,-64
2019-10-22 18:39:28,1401.78,847.78,13.00,99.90,373797,78,21260,-63
2019-10-22 18:40:04,1237.33,804.27,13.00,99.90,373911,78,21103,-63
2019-10-22 18:40:42,1398.98,832.60,13.00,99.90,373720,78,21092,-63
2019-10-22 18:41:19,1346.75,813.18,13.00,99.90,373980,78,21526,-64
2019-10-22 18:41:55,1352.30,833.58,13.00,99.90,373202,78,21114,-64
2019-10-22 18:42:32,1158.95,836.03,13.00,99.90,373938,78,21620,-64
2019-10-22 18:43:09,1330.72,833.07,12.90,99.90,373692,78,21600,-64
2019-10-22 18:43:46,1236.95,822.50,13.00,99.90,373684,78,21051,-63
2019-10-22 18:44:24,1267.90,812.97,13.00,99.90,373408,78,21173,-63
2019-10-22 18:45:01,1237.18,807.08,13.00,99.90,373624,79,21162,-64
2019-10-22 18:45:37,1395.90,813.50,13.00,99.90,373408,78,21141,-63
2019-10-22 18:46:14,1376.03,795.35,13.00,99.90,373450,78,21738,-62
2019-10-22 18:46:51,1211.28,793.52,13.00,99.90,373420,79,21091,-63
2019-10-22 18:47:28,1254.97,818.92,13.00,99.90,373732,78,21125,-63
2019-10-22 18:48:05,1384.98,824.50,13.00,99.90,373143,78,21130,-63
2019-10-22 18:48:42,1264.43,790.05,13.10,99.90,373648,78,21170,-63
2019-10-22 18:49:19,1441.98,839.10,13.10,99.90,373340,78,21107,-64
2019-10-22 18:49:56,1381.75,832.32,13.10,99.90,373376,79,21060,-64
2019-10-22 18:50:33,1223.90,809.50,13.00,99.90,373863,78,21248,-63
2019-10-22 18:51:09,1282.10,820.97,13.00,99.90,373410,79,21125,-63
2019-10-22 18:51:46,1360.65,817.37,13.10,99.90,373917,78,21112,-63
2019-10-22 18:52:25,1368.80,806.25,13.10,99.90,373353,79,21166,-64
2019-10-22 18:53:02,1396.23,818.95,13.10,99.90,373818,79,21200,-64
2019-10-22 18:53:39,1378.00,813.52,13.10,99.90,373931,78,21158,-63
2019-10-22 18:54:18,1232.45,796.12,13.10,99.90,373214,79,21151,-63
2019-10-22 18:54:54,1380.17,802.02,13.10,99.90,373376,79,21245,-64
2019-10-22 18:55:38,1246.18,780.77,13.10,99.90,373299,78,21065,-64
2019-10-22 18:56:15,1332.18,765.38,13.10,99.90,373410,78,21597,-64
2019-10-22 18:56:51,1352.28,807.02,13.10,99.90,373549,79,21481,-63
2019-10-22 18:57:30,1415.63,804.30,13.10,99.90,373921,78,21172,-63
2019-10-22 18:58:07,1407.30,819.13,13.10,99.90,373941,78,21130,-63
2019-10-22 18:58:43,1167.03,781.95,13.10,99.90,373512,78,21182,-63
2019-10-22 18:59:20,1512.38,839.27,13.10,99.90,373390,78,21520,-64
2019-10-22 18:59:57,1378.63,821.35,13.10,99.90,373594,78,21060,-63
2019-10-22 19:00:34,1226.18,797.87,13.10,99.90,373420,78,21155,-63
2019-10-22 19:01:11,1250.85,776.48,13.10,99.90,373216,78,21107,-63
2019-10-22 19:01:49,1364.40,803.30,13.10,99.90,373181,79,21079,-64
2019-10-22 19:02:25,1387.55,798.50,13.00,99.90,373463,79,21087,-64
2019-10-22 19:03:02,1235.85,765.02,13.00,99.90,373861,78,21091,-64
2019-10-22 19:03:39,1314.55,814.83,13.00,99.90,373913,77,21129,-63
2019-10-22 19:04:16,1316.00,806.15,13.00,99.90,373617,78,21636,-65
2019-10-22 19:04:53,1392.47,814.48,12.90,99.90,373811,78,21224,-64
2019-10-22 19:05:30,1246.58,793.48,12.90,99.90,373515,78,21059,-64
2019-10-22 19:06:06,1364.63,810.17,12.90,99.90,373571,78,21107,-64
2019-10-22 19:06:44,1320.63,822.78,13.00,99.90,373753,78,21154,-64
2019-10-22 19:07:21,1354.83,836.73,13.00,99.90,373793,78,21091,-64
2019-10-22 19:07:58,1246.35,789.37,13.00,99.90,373287,78,21270,-64
2019-10-22 19:08:35,1368.20,815.83,13.00,99.90,373515,79,21537,-65
2019-10-22 19:09:12,1301.90,781.20,13.00,99.90,373441,78,21043,-64
2019-10-22 19:09:48,1371.35,824.10,12.90,99.90,373754,78,21096,-64
2019-10-22 19:10:25,1336.25,834.60,13.00,99.90,374041,78,21704,-64
2019-10-22 19:11:03,1246.50,798.97,12.90,99.90,373392,78,21106,-64
2019-10-22 19:11:39,1358.25,833.70,12.90,99.90,373189,78,22157,-63
2019-10-22 19:12:16,1274.30,817.25,13.00,99.90,373186,77,21054,-63
2019-10-22 19:12:53,1338.18,812.50,13.00,99.90,373535,79,21114,-63
2019-10-22 19:13:29,1322.98,833.55,13.00,99.90,373424,78,21063,-63
2019-10-22 19:14:07,1243.65,799.10,13.00,99.90,373283,79,21508,-63
2019-10-22 19:14:44,1208.10,813.98,12.90,99.90,373134,78,21169,-63
2019-10-22 19:15:20,1239.58,801.70,12.90,99.90,373178,79,21213,-64
2019-10-22 19:15:59,1249.43,811.75,12.90,99.90,373252,78,21579,-64
2019-10-22 19:16:36,1203.38,811.95,12.90,99.90,367645,80,21513,-64
2019-10-22 19:17:13,1269.10,784.50,12.90,99.90,367167,80,21194,-64
2019-10-22 19:17:50,1243.03,791.92,12.90,99.90,367090,80,21103,-65
2019-10-22 19:18:28,1327.88,815.83,13.00,99.90,369348,78,21108,-64
2019-10-22 19:19:05,1299.08,849.15,12.90,99.90,373049,79,21119,-64
2019-10-22 19:19:42,1233.55,790.28,12.90,99.90,373344,78,21064,-64
2019-10-22 19:20:19,1327.55,823.93,12.90,99.90,373332,78,21032,-64
2019-10-22 19:20:55,1284.10,813.38,13.00,99.90,373663,78,21160,-64
2019-10-22 19:21:32,1285.25,803.00,13.00,99.90,373547,78,21024,-64
2019-10-22 19:22:10,1411.65,850.00,13.00,99.90,373234,78,21581,-64
2019-10-22 19:23:05,1191.20,814.23,13.00,99.90,373511,78,21032,-64
2019-10-22 19:23:42,1166.88,798.50,13.00,99.90,395041,74,21463,-64
2019-10-22 19:24:19,1260.18,803.45,13.00,99.90,394490,74,22237,-64
2019-10-22 19:24:55,1219.48,807.35,13.00,99.90,393369,74,21100,-64
2019-10-22 19:25:32,1271.10,806.08,12.90,99.90,392065,75,21017,-64
2019-10-22 19:26:09,1337.28,859.65,13.00,99.90,392222,75,21136,-64
2019-10-22 19:26:48,1333.90,832.92,13.00,99.90,392386,75,21112,-64
2019-10-22 19:27:25,1330.20,837.95,13.00,99.90,386402,76,21061,-64
2019-10-22 19:28:02,1246.53,799.48,13.00,99.90,385702,76,21600,-64
2019-10-22 19:28:39,1212.85,800.30,13.00,99.90,385361,76,21547,-63
2019-10-22 19:29:16,1325.45,843.48,13.00,99.90,388168,75,21665,-64
2019-10-22 19:29:53,1292.30,814.02,13.00,99.90,392201,74,21049,-64
2019-10-22 19:30:31,1288.60,811.52,13.00,99.90,392235,75,21159,-64
2019-10-22 19:31:09,1347.03,829.10,13.00,99.90,392009,74,21225,-64
2019-10-22 19:31:46,1299.00,816.73,13.00,99.90,392250,75,21045,-64
2019-10-22 19:32:23,1276.85,817.33,13.00,99.90,392153,75,21081,-64
2019-10-22 19:33:00,1301.63,829.55,13.00,99.90,392087,75,21096,-64
2019-10-22 19:33:37,1274.83,820.05,13.00,99.90,392021,75,21047,-64
2019-10-22 19:34:13,1306.63,813.67,13.00,99.90,392142,75,21045,-64
2019-10-22 19:34:51,1235.38,846.85,13.10,99.90,391969,75,21613,-64
2019-10-22 19:35:28,1280.05,799.27,13.10,99.90,392079,75,21069,-64
2019-10-22 19:36:07,1323.95,809.47,13.10,99.90,392138,75,21069,-64
2019-10-22 19:36:44,1256.03,810.05,13.10,99.90,392206,75,21186,-64
2019-10-22 19:37:21,1226.53,795.27,13.10,99.90,392125,75,21135,-64
2019-10-22 19:37:58,1265.38,814.08,13.10,99.90,392317,75,21112,-63
2019-10-22 19:38:36,1288.63,812.23,13.00,99.90,392217,75,21108,-64
2019-10-22 19:39:13,1169.85,800.07,13.00,99.90,392457,75,21022,-64
2019-10-22 19:39:49,1216.50,810.82,13.00,99.90,392279,74,21139,-64
2019-10-22 19:40:27,1311.08,826.13,12.90,99.90,391982,74,21097,-64
2019-10-22 19:41:05,1209.38,816.23,12.90,99.90,392153,74,21045,-64
2019-10-22 19:41:41,1234.25,793.65,12.90,99.90,392325,74,21139,-64
2019-10-22 19:42:18,1172.28,818.60,12.90,99.90,392004,75,21564,-64
2019-10-22 19:42:55,1130.08,813.55,12.90,99.90,392183,75,21041,-63
2019-10-22 19:43:32,1226.50,815.70,13.00,99.90,392287,75,21186,-64
2019-10-22 19:44:09,1298.38,825.38,13.00,99.90,391825,75,21068,-64
2019-10-22 19:44:46,1263.63,803.65,13.00,99.90,392168,75,21282,-64
2019-10-22 19:45:22,1197.10,796.67,12.90,99.90,392053,75,21018,-64
2019-10-22 19:45:59,1203.13,798.70,12.90,99.90,392065,75,21553,-64
2019-10-22 19:46:36,1208.53,790.90,12.90,99.90,392181,75,21005,-64
2019-10-22 19:47:12,1195.53,805.83,12.90,99.90,392252,75,21596,-64
2019-10-22 19:47:50,1252.78,802.25,12.90,99.90,392094,75,21119,-64
2019-10-22 19:48:27,1196.43,809.88,12.90,99.90,392291,75,21163,-64
2019-10-22 19:49:03,1230.20,802.92,12.90,99.90,392007,75,21045,-64
2019-10-22 19:49:40,1302.05,831.05,12.90,99.90,392036,75,21115,-64
2019-10-22 19:50:17,1281.90,815.60,12.90,99.90,392110,75,21604,-64
2019-10-22 19:50:54,1354.68,838.20,12.90,99.90,392205,75,21545,-64
2019-10-22 19:51:31,1349.58,846.33,12.90,99.90,392010,75,21045,-64
2019-10-22 19:52:08,1277.58,803.73,12.90,99.90,391987,75,21045,-64
2019-10-22 19:52:44,1195.03,805.95,12.90,99.90,392165,75,21049,-64
2019-10-22 19:53:21,1357.90,829.18,12.90,99.90,392001,75,21013,-60
2019-10-22 19:53:58,1230.53,807.00,12.90,99.90,392106,74,21037,-62
2019-10-22 19:54:35,1254.43,812.72,12.90,99.90,392255,75,21073,-62
2019-10-22 19:55:12,1192.33,806.47,12.90,99.90,391928,75,21088,-63
2019-10-22 19:55:49,1173.42,776.25,12.90,99.90,392187,75,21081,-62
2019-10-22 19:56:25,1217.68,769.80,12.90,99.90,392220,74,21045,-64
2019-10-22 19:57:03,1180.97,809.45,12.90,99.90,392046,74,21599,-63
2019-10-22 19:57:41,1314.35,799.17,12.90,99.90,392057,75,21061,-64
2019-10-22 19:58:18,1312.70,832.90,12.90,99.90,392344,75,21096,-64
2019-10-22 19:58:55,1211.43,769.60,12.90,99.90,392292,74,21120,-64
2019-10-22 19:59:32,1150.40,793.42,12.90,99.90,392279,75,21041,-64
2019-10-22 20:00:09,1213.68,808.07,12.90,99.90,392300,75,21090,-64
2019-10-22 20:00:47,1142.43,793.00,12.90,99.90,391949,75,21037,-64
2019-10-22 20:01:24,1213.33,791.15,12.90,99.90,392156,75,21045,-64
2019-10-22 20:02:00,1154.43,768.23,12.90,99.90,392307,75,21072,-64
2019-10-22 20:02:37,1212.60,795.25,12.90,99.90,392031,75,21100,-64
2019-10-22 20:03:15,1275.53,801.28,12.90,99.90,392373,75,21571,-59
2019-10-22 20:03:51,1215.33,810.10,12.90,99.90,392221,75,21507,-64
2019-10-22 20:04:28,1176.65,798.10,12.90,99.90,391925,75,21115,-64
2019-10-22 20:05:05,1193.28,807.85,12.90,99.90,392274,75,21467,-64
2019-10-22 20:05:42,1180.85,777.78,12.90,99.90,392311,75,21600,-64
2019-10-22 20:06:20,1222.58,807.80,12.90,99.90,392076,75,21096,-64
2019-10-22 20:06:57,1281.73,805.83,12.90,99.90,392269,75,21048,-64
2019-10-22 20:07:33,1195.28,804.15,12.90,99.90,392103,75,21103,-64
2019-10-22 20:08:12,1162.40,799.27,12.90,99.90,391945,74,21190,-64
2019-10-22 20:08:49,1165.95,772.42,12.90,99.90,392366,75,21606,-64
2019-10-22 20:09:26,1246.88,819.40,12.90,99.90,392125,75,21799,-64
2019-10-22 20:10:03,1207.33,778.10,13.00,99.90,392222,75,21050,-64
2019-10-22 20:10:40,1226.00,831.40,13.00,99.90,392119,74,21564,-64
2019-10-22 20:11:16,1342.88,823.83,13.00,99.90,392196,75,21490,-64
2019-10-22 20:11:53,1263.98,813.35,13.00,99.90,392020,75,21151,-64
2019-10-22 20:12:30,1209.33,781.50,13.00,99.90,392360,75,21077,-64
2019-10-22 20:13:07,1312.25,808.85,13.00,99.90,392261,75,21199,-64
2019-10-22 20:13:44,1250.63,822.40,13.00,99.90,392207,75,21111,-64
2019-10-22 20:14:21,1233.68,807.30,13.00,99.90,392078,74,21045,-64
2019-10-22 20:14:57,1196.47,795.57,13.00,99.90,392262,75,21499,-65
2019-10-22 20:15:34,1231.75,798.20,13.00,99.90,391933,75,21097,-64
2019-10-22 20:16:11,1153.53,794.67,13.00,99.90,392421,75,21084,-64
2019-10-22 20:16:48,1144.15,803.97,13.00,99.90,392329,75,21095,-64
2019-10-22 20:17:25,1293.20,810.92,12.90,99.90,392167,74,21124,-64
2019-10-22 20:18:02,1277.75,807.75,12.90,99.90,392192,75,21050,-64
2019-10-22 20:18:38,1164.10,791.27,12.90,99.90,392211,74,21176,-64
2019-10-22 20:19:15,1218.78,790.52,13.00,99.90,391801,75,21124,-64
2019-10-22 20:19:52,1176.23,808.70,13.00,99.90,392309,75,21142,-64
2019-10-22 20:20:29,1224.75,803.80,13.00,99.90,392367,75,21108,-64
2019-10-22 20:21:06,1285.05,822.08,13.00,99.90,392209,75,21107,-64
2019-10-22 20:21:43,1286.03,803.17,13.00,99.90,392233,75,21054,-64
2019-10-22 20:22:19,1151.95,795.98,13.00,99.90,392125,75,21045,-64
2019-10-22 20:22:56,1237.20,816.62,12.90,99.90,391991,75,21081,-64
2019-10-22 20:23:33,1165.05,780.77,13.00,99.90,392226,75,21531,-62
2019-10-22 20:24:10,1216.00,790.88,12.90,99.90,392288,75,21576,-63
2019-10-22 20:24:47,1330.88,820.90,12.90,99.90,391492,74,21170,-63
2019-10-22 20:25:24,1217.55,809.60,13.00,99.90,387813,75,21128,-62
2019-10-22 20:26:00,1169.35,790.33,12.90,99.90,387980,75,21051,-64
2019-10-22 20:26:37,1228.05,770.40,13.00,99.90,387793,75,21393,-64
2019-10-22 20:27:14,1268.03,801.35,13.00,99.90,388108,75,21172,-64
2019-10-22 20:27:51,1267.93,778.60,13.00,99.90,388197,75,21457,-64
2019-10-22 20:28:28,1204.10,817.28,12.90,99.90,387987,75,21050,-65
2019-10-22 20:29:05,1209.33,815.30,12.90,99.90,388020,75,21065,-64
2019-10-22 20:29:41,1215.63,793.85,12.90,99.90,388003,75,21156,-64
2019-10-22 20:30:18,1245.83,814.87,12.90,99.90,387775,75,21546,-64
2019-10-22 20:30:55,1218.25,798.47,12.90,99.90,388214,75,21136,-64
2019-10-22 20:31:32,1193.08,791.73,13.00,99.90,388044,75,21528,-64
2019-10-22 20:32:09,1217.00,805.57,12.90,99.90,387800,75,21211,-64
2019-10-22 20:32:46,1203.85,779.45,12.90,99.90,387990,75,21159,-64
2019-10-22 20:33:22,1234.15,817.00,12.90,99.90,387996,75,21042,-64
2019-10-22 20:33:59,1304.23,830.80,12.90,99.90,387804,75,21010,-64
2019-10-22 20:34:37,1347.55,842.02,12.90,99.90,388215,75,21183,-64
2019-10-22 20:35:14,1327.93,831.90,12.90,99.90,388233,75,21090,-64
2019-10-22 20:35:51,1338.55,821.40,12.90,99.90,387864,75,21192,-63
2019-10-22 20:36:28,1264.25,808.60,12.90,99.90,387962,75,21006,-64
2019-10-22 20:37:04,1284.72,807.23,12.90,99.90,387859,75,21050,-64
2019-10-22 20:37:59,1270.55,806.80,12.90,99.90,387659,75,21504,-63
2019-10-22 20:38:37,1255.60,793.17,12.90,99.90,383211,76,21155,-62
2019-10-22 20:39:13,1368.73,830.12,12.90,99.90,382053,76,21073,-64
2019-10-22 20:39:50,1372.95,836.82,12.90,99.90,382615,76,21042,-64
2019-10-22 20:40:27,1443.20,880.83,12.90,99.90,381713,76,21229,-62
2019-10-22 20:41:04,1367.20,825.25,12.90,99.90,382921,76,21143,-62
2019-10-22 20:41:41,1357.10,831.72,12.90,99.90,382633,76,21120,-62
2019-10-22 20:42:18,1449.42,858.27,12.90,99.90,382925,76,21530,-62
2019-10-22 20:42:54,1352.78,835.48,12.90,99.90,382978,76,21097,-62
2019-10-22 20:43:31,1458.55,884.80,12.80,99.90,382282,76,21049,-64
2019-10-22 20:44:08,1465.95,851.22,12.90,99.90,383152,76,21102,-64
2019-10-22 20:44:45,1463.92,855.38,12.90,99.90,385057,76,21233,-64
2019-10-22 20:45:22,1393.33,844.50,12.90,99.90,385989,76,21444,-64
2019-10-22 20:45:59,1423.68,853.42,12.80,99.90,386862,76,21119,-64
2019-10-22 20:46:35,1465.98,851.00,12.90,99.90,386877,76,21573,-62
2019-10-22 20:47:12,1487.92,837.55,12.80,99.90,386787,76,21052,-64
2019-10-22 20:47:50,1506.93,886.17,12.90,99.90,387083,76,21021,-61
2019-10-22 20:48:44,1536.48,883.13,12.90,99.90,385878,75,21076,-63
2019-10-22 20:49:21,1543.65,865.40,12.80,99.90,374001,78,21170,-63
2019-10-22 20:49:58,1408.63,857.47,12.90,99.90,373152,78,21072,-63
2019-10-22 20:50:35,1387.20,835.62,12.90,99.90,373159,78,21096,-63
2019-10-22 20:51:12,1407.25,840.72,12.90,99.90,372907,78,21531,-63
2019-10-22 20:51:49,1540.55,868.17,12.90,99.90,372960,78,21134,-63
2019-10-22 20:52:25,1344.50,849.55,12.90,99.90,372687,78,21543,-63
2019-10-22 20:53:02,1574.30,870.27,12.80,99.90,372569,78,21064,-63
2019-10-22 20:53:39,1471.08,870.80,12.80,99.90,373167,78,21057,-63
2019-10-22 20:54:16,1682.13,889.80,12.90,99.90,373097,78,21167,-63
2019-10-22 20:54:53,1482.33,876.30,12.90,99.90,373013,78,21119,-63
2019-10-22 20:55:30,1530.48,878.52,12.90,99.90,372997,77,21068,-63
2019-10-22 20:56:06,1539.60,864.52,12.90,99.90,373060,78,21580,-64
2019-10-22 20:56:43,1429.83,841.40,12.90,99.90,372763,78,21065,-60
2019-10-22 20:57:20,1563.48,881.25,12.90,99.90,373195,78,21092,-59
2019-10-22 20:57:57,1460.97,860.95,12.90,99.90,373304,78,21146,-59
2019-10-22 20:58:34,1614.98,871.72,12.90,99.90,372859,78,21041,-61
2019-10-22 20:59:11,1643.43,882.40,12.90,99.90,373089,78,21049,-60
2019-10-22 20:59:47,1557.45,866.27,12.90,99.90,373121,78,21056,-61
2019-10-22 21:00:24,1512.33,877.15,12.90,99.90,372833,78,21580,-60
2019-10-22 21:01:01,1437.78,855.52,12.90,99.90,373236,78,21124,-63
2019-10-22 21:01:38,1612.68,864.40,12.90,99.90,373260,78,21118,-63
2019-10-22 21:02:15,1379.65,829.03,12.90,99.90,373061,78,21107,-62
2019-10-22 21:02:52,1451.85,870.70,12.90,99.90,373111,78,21072,-62
2019-10-22 21:03:28,1647.60,879.60,12.90,99.90,373031,78,21237,-61
2019-10-22 21:04:07,1532.48,860.67,12.90,99.90,372924,78,21135,-62
2019-10-22 21:04:44,1607.70,869.90,12.90,99.90,373829,78,21084,-60
2019-10-22 21:05:20,1494.73,846.50,12.90,99.90,373130,78,21209,-62
2019-10-22 21:05:57,1459.05,857.38,12.90,99.90,372874,78,21092,-60
2019-10-22 21:06:35,1437.33,864.20,12.90,99.90,372881,78,21110,-60
2019-10-22 21:07:11,1372.70,855.60,12.90,99.90,373157,78,21171,-61
2019-10-22 21:07:48,1765.05,881.53,13.00,99.90,372761,78,21068,-61
2019-10-22 21:08:25,1424.35,856.47,13.00,99.90,373153,78,21625,-62
2019-10-22 21:09:02,1512.25,869.60,13.00,99.90,373192,78,21530,-60
2019-10-22 21:09:39,1502.18,859.28,12.90,99.90,372942,78,21084,-60
2019-10-22 21:10:16,1557.30,838.78,12.90,99.90,373130,78,21584,-61
2019-10-22 21:10:52,1527.33,884.85,12.90,99.90,372955,78,21601,-61
2019-10-22 21:11:34,1638.83,892.13,12.90,99.90,372736,77,21136,-58
2019-10-22 21:12:11,1587.80,895.15,12.90,99.90,373062,78,21080,-61
2019-10-22 21:12:47,1462.88,864.65,12.90,99.90,372651,77,21130,-61
2019-10-22 21:13:25,1617.15,882.23,12.90,99.90,372869,78,21096,-60
2019-10-22 21:14:03,1675.45,874.55,12.90,99.90,373322,78,21526,-62
2019-10-22 21:14:39,1604.40,868.25,12.90,99.90,373070,78,21604,-61
2019-10-22 21:15:16,1744.83,877.22,12.90,99.90,372957,78,21143,-62
2019-10-22 21:15:53,1900.08,915.23,12.90,99.90,373214,77,21130,-60
2019-10-22 21:16:30,1684.03,888.38,12.90,99.90,373201,78,21069,-62
2019-10-22 21:17:07,1645.60,857.13,12.90,99.90,373006,78,21166,-62
2019-10-22 21:17:44,1654.30,873.93,12.90,99.90,373212,78,21623,-61
2019-10-22 21:18:21,1820.28,901.05,12.90,99.90,373147,78,21072,-60
2019-10-22 21:18:58,1661.30,883.75,12.90,99.90,372844,77,21502,-62
2019-10-22 21:19:35,1651.83,884.28,12.90,99.90,373090,78,21186,-58
2019-10-22 21:20:12,1543.03,865.10,12.90,99.90,373180,78,21131,-62
2019-10-22 21:20:49,1568.55,878.22,12.90,99.90,373049,78,21135,-61
2019-10-22 21:21:26,1726.00,891.25,12.90,99.90,372905,78,21134,-62
2019-10-22 21:22:03,1970.00,895.60,12.90,99.90,373038,78,21569,-61
2019-10-22 21:22:40,1665.90,865.00,12.80,99.90,372856,78,21174,-62
2019-10-22 21:23:17,1812.10,880.33,12.80,99.90,373121,78,21225,-62
2019-10-22 21:23:53,1624.50,886.03,12.90,99.90,373037,78,21124,-61
2019-10-22 21:24:30,1999.90,927.77,12.90,99.90,372817,78,21073,-61
2019-10-22 21:25:07,1663.63,886.35,12.90,99.90,373122,78,21198,-62
2019-10-22 21:25:44,1771.00,894.70,12.90,99.90,373134,78,21174,-60
2019-10-22 21:26:22,1999.90,932.53,12.90,99.90,372937,78,21553,-62
2019-10-22 21:26:59,1679.93,862.25,12.90,99.90,373142,78,21130,-59
2019-10-22 21:27:35,1628.98,873.40,12.90,99.90,373028,78,21190,-60
2019-10-22 21:28:12,1657.90,858.42,12.90,99.90,372859,78,21115,-63
2019-10-22 21:28:49,1518.58,858.98,12.90,99.90,373181,78,21187,-62
2019-10-22 21:29:26,1526.95,855.52,12.90,99.90,373111,78,21176,-62
2019-10-22 21:30:03,1718.15,905.98,13.00,99.90,373026,78,21061,-63
2019-10-22 21:30:40,1892.40,908.53,13.00,99.90,372958,78,21510,-61
2019-10-22 21:31:16,1711.80,879.50,12.90,99.90,373033,78,21892,-62
2019-10-22 21:31:53,1914.08,893.48,12.90,99.90,372773,78,21116,-62
2019-10-22 21:32:30,1791.08,888.57,12.90,99.90,373101,78,21048,-61
2019-10-22 21:33:07,1999.90,922.42,12.90,99.90,373140,78,21138,-62
2019-10-22 21:33:44,1999.90,930.03,12.90,99.90,372985,78,21084,-60
2019-10-22 21:34:21,1540.72,865.80,12.90,99.90,372908,78,21600,-62
2019-10-22 21:34:57,1805.95,894.77,12.90,99.90,373027,78,21073,-62
2019-10-22 21:35:34,1756.40,885.30,12.80,99.90,372674,78,21128,-62
2019-10-22 21:36:11,1999.90,917.35,12.90,99.90,372942,78,21095,-62
2019-10-22 21:36:48,1747.75,890.38,12.80,99.90,373181,77,21112,-62
2019-10-22 21:37:25,1778.93,884.88,12.80,99.90,372895,78,21069,-62
2019-10-22 21:38:02,1999.90,912.63,12.90,99.90,372986,78,21138,-62
2019-10-22 21:38:38,1999.90,907.67,12.90,99.90,373173,77,21511,-61
2019-10-22 21:39:15,1999.90,911.65,12.90,99.90,373024,78,21115,-62
2019-10-22 21:39:52,1999.90,922.93,12.90,99.90,373261,77,21116,-62
2019-10-22 21:40:29,1999.90,915.25,12.90,99.90,373192,78,21120,-62
2019-10-22 21:41:07,1999.90,905.25,12.80,99.90,372965,78,21077,-61
2019-10-22 21:41:44,1999.90,897.17,12.80,99.90,373079,78,21174,-60
2019-10-22 21:42:20,1999.90,890.05,12.80,99.90,373156,78,21182,-60
2019-10-22 21:42:57,1999.90,905.85,12.80,99.90,372958,78,21068,-60
2019-10-22 21:43:52,1999.90,886.70,12.90,99.90,373093,78,21655,-60
2019-10-22 21:44:28,1999.90,900.65,12.90,99.90,370888,79,21156,-63
2019-10-22 21:45:05,1999.90,923.00,12.90,99.90,375009,78,21050,-63
2019-10-22 21:45:42,1999.90,897.67,12.90,99.90,375889,78,21636,-62
2019-10-22 21:46:19,1999.90,905.83,12.90,99.90,375829,78,21140,-62
2019-10-22 21:46:56,1999.90,917.55,12.80,99.90,375676,78,21045,-62
2019-10-22 21:47:33,1999.90,917.42,12.80,99.90,375730,78,21077,-61
2019-10-22 21:48:09,1999.90,946.27,12.80,99.90,375697,78,21053,-62
2019-10-22 21:48:46,1999.90,933.02,12.80,99.90,375464,78,21560,-63
2019-10-22 21:49:24,1999.90,921.87,12.80,99.90,375771,78,22195,-62
2019-10-22 21:50:01,1999.90,902.02,12.80,99.90,375601,78,21123,-62
2019-10-22 21:50:38,1999.90,923.95,12.80,99.90,369907,79,21197,-63
2019-10-22 21:51:15,1999.90,934.83,12.70,99.90,369413,79,21509,-62
2019-10-22 21:51:52,1999.90,926.02,12.70,99.90,369392,79,21198,-62
2019-10-22 21:52:29,1999.90,914.93,12.70,99.90,372156,78,21105,-61
2019-10-22 21:53:06,1999.90,950.22,12.70,99.90,375662,78,21188,-61
2019-10-22 21:53:42,1999.90,914.35,12.70,99.90,375663,78,21018,-60
2019-10-22 21:54:19,1999.90,930.55,12.70,99.90,375542,78,21597,-62
2019-10-22 21:54:56,1999.90,927.35,12.70,99.90,375808,78,21159,-62
2019-10-22 21:55:33,1999.90,887.18,12.70,99.90,375728,78,21562,-61
2019-10-22 21:56:10,1999.90,916.40,12.70,99.90,375723,78,21025,-62
2019-10-22 21:56:47,1999.90,915.65,12.80,99.90,375721,78,21061,-62
2019-10-22 21:57:23,1999.90,918.30,12.80,99.90,375671,78,21022,-61
2019-10-22 21:58:18,1999.90,893.00,12.80,99.90,375700,78,21009,-60
2019-10-22 21:58:55,1999.90,879.20,12.80,99.90,381404,77,21129,-62
2019-10-22 21:59:32,1999.90,939.02,12.80,99.90,380446,77,21046,-62
2019-10-22 22:00:09,1999.90,874.65,12.70,99.90,380222,77,21582,-62
2019-10-22 22:00:47,1999.90,925.55,12.70,99.90,380548,77,21042,-61
2019-10-22 22:01:23,1999.90,913.45,12.70,99.90,380167,77,21160,-62
2019-10-22 22:02:00,1999.90,918.95,12.70,99.90,380111,77,21022,-62
2019-10-22 22:02:38,1999.90,929.12,12.70,99.90,380227,77,21141,-61
2019-10-22 22:03:14,1999.90,902.73,12.70,99.90,375547,78,21082,-61
2019-10-22 22:03:51,1999.90,907.80,12.70,99.90,375261,78,21503,-62
2019-10-22 22:04:28,1999.90,912.85,12.70,99.90,375236,78,21929,-61
2019-10-22 22:05:05,1999.90,872.72,12.70,99.90,375607,78,21082,-62
2019-10-22 22:05:42,1999.90,933.90,12.70,99.90,378383,77,21163,-61
2019-10-22 22:06:19,1999.90,955.93,12.70,99.90,378069,77,21172,-61
2019-10-22 22:06:55,1999.90,935.37,12.70,99.90,378496,77,21133,-62
2019-10-22 22:07:32,1999.90,853.05,12.70,99.90,378561,77,21124,-62
2019-10-22 22:08:09,1999.90,881.05,12.70,99.90,378339,77,21128,-62
2019-10-22 22:08:46,1999.90,898.42,12.70,99.90,378505,77,21152,-62
2019-10-22 22:09:23,1999.90,931.27,12.70,99.90,378337,77,21093,-62
2019-10-22 22:10:00,1999.90,895.30,12.70,99.90,378277,77,21061,-61
2019-10-22 22:10:36,1999.90,918.22,12.70,99.90,378322,77,21098,-62
2019-10-22 22:11:13,1999.90,914.87,12.70,99.90,378479,77,21038,-62
2019-10-22 22:11:50,1999.90,907.55,12.70,99.90,378269,77,21054,-61
2019-10-22 22:12:27,1999.90,946.80,12.70,99.90,378469,77,21120,-62
2019-10-22 22:13:05,1999.90,916.95,12.70,99.90,378439,77,21520,-61
2019-10-22 22:13:42,1999.90,900.83,12.70,99.90,378143,77,21496,-62
2019-10-22 22:14:18,1999.90,906.83,12.70,99.90,378069,77,21582,-63
2019-10-22 22:14:55,1999.90,923.87,12.70,99.90,378538,77,21102,-63
2019-10-22 22:15:32,1999.90,911.92,12.70,99.90,378246,77,21058,-62
2019-10-22 22:16:09,1999.90,904.60,12.70,99.90,378486,77,21062,-62
2019-10-22 22:16:46,1999.90,878.77,12.70,99.90,378728,77,21031,-62
2019-10-22 22:17:23,1999.90,983.83,12.70,99.90,378266,77,21211,-61
2019-10-22 22:17:59,1999.90,961.10,12.60,99.90,378340,77,21094,-62
2019-10-22 22:18:36,1999.90,934.77,12.60,99.90,378310,77,21668,-62
2019-10-22 22:19:13,1999.90,944.17,12.60,99.90,378277,77,21066,-61
2019-10-22 22:19:50,1999.90,887.40,12.60,99.90,378279,77,21066,-62
2019-10-22 22:20:27,1999.90,903.60,12.60,99.90,378248,77,21211,-62
2019-10-22 22:21:04,1999.90,952.77,12.60,99.90,378313,77,21211,-62
2019-10-22 22:21:40,1999.90,913.92,12.60,99.90,378721,77,21121,-61
2019-10-22 22:22:17,1999.90,959.58,12.60,99.90,378376,77,21555,-62
2019-10-22 22:22:56,1999.90,962.88,12.60,99.90,378647,77,21050,-64
2019-10-22 22:23:32,1999.90,919.37,12.60,99.90,378163,77,21648,-62
2019-10-22 22:24:09,1999.90,856.10,12.60,99.90,378330,77,21061,-63
2019-10-22 22:24:46,1999.90,863.63,12.70,99.90,378335,77,21070,-63
2019-10-22 22:25:23,1999.90,870.23,12.70,99.90,378444,77,21050,-61
2019-10-22 22:26:00,1999.90,950.05,12.70,99.90,378491,77,21147,-62
2019-10-22 22:26:37,1999.90,942.02,12.70,99.90,378148,77,21140,-62
2019-10-22 22:27:13,1999.90,874.42,12.70,99.90,378180,77,21114,-62
2019-10-22 22:27:51,1999.90,912.60,12.70,99.90,378336,77,21350,-60
2019-10-22 22:28:28,1999.90,929.12,12.70,99.90,378146,77,21071,-63
2019-10-22 22:29:05,1999.90,933.23,12.70,99.90,378328,77,21167,-61
2019-10-22 22:29:42,1999.90,938.83,12.70,99.90,378376,77,21116,-63
2019-10-22 22:30:19,1999.90,926.90,12.70,99.90,378034,77,21199,-62
2019-10-22 22:30:55,1999.90,878.60,12.70,99.90,378739,77,21515,-63
2019-10-22 22:32:30,1999.90,840.08,12.70,99.90,376271,77,21146,-62
2019-10-22 22:33:07,1999.90,885.13,12.70,99.90,374438,78,21190,-63
2019-10-22 22:34:02,1999.90,946.97,12.80,99.90,373892,78,21052,-63
2019-10-22 22:34:39,1999.90,849.70,12.70,99.90,382015,76,21078,-62
2019-10-22 22:35:17,1999.90,927.22,12.80,99.90,382841,76,21124,-63
2019-10-22 22:35:54,1999.90,889.32,12.70,99.90,383055,76,21140,-63
2019-10-22 22:36:31,1999.90,873.50,12.80,99.90,382767,76,21098,-61
2019-10-22 22:37:07,1999.90,940.80,12.80,99.90,381402,77,21129,-61
2019-10-22 22:37:44,1999.90,949.75,12.70,99.90,382205,77,21097,-60
2019-10-22 22:38:21,1999.90,896.63,12.70,99.90,382374,76,21023,-63
2019-10-22 22:39:59,1999.90,873.62,12.70,99.90,376125,78,21106,-62
2019-10-22 22:40:36,1999.90,901.82,12.70,99.90,374396,78,21162,-61
2019-10-22 22:41:13,1999.90,891.35,12.70,99.90,374533,78,21071,-63
2019-10-22 22:41:49,1999.90,894.17,12.70,99.90,374486,78,21056,-61
2019-10-22 22:42:26,1999.90,912.18,12.70,99.90,373994,78,21060,-63
2019-10-22 22:43:03,1999.90,882.95,12.70,99.90,374624,78,21153,-61
2019-10-22 22:43:40,1999.90,929.25,12.70,99.90,374632,78,21099,-61
2019-10-22 22:44:17,1999.90,919.73,12.70,99.90,374381,78,21099,-63
2019-10-22 22:44:54,1999.90,950.42,12.70,99.90,373115,78,21172,-63
2019-10-22 22:45:31,1999.90,922.00,12.70,99.90,372997,78,21102,-63
2019-10-22 22:46:08,1999.90,919.40,12.70,99.90,373140,78,21106,-63
2019-10-22 22:46:45,1999.90,903.88,12.70,99.90,373029,78,21085,-62
2019-10-22 22:47:22,1999.90,921.75,12.70,99.90,372992,78,21653,-65
2019-10-22 22:47:59,1999.90,892.05,12.70,99.90,372649,78,21066,-64
2019-10-22 22:48:36,1999.90,889.90,12.70,99.90,373156,78,21621,-64
2019-10-22 22:49:12,1999.90,901.92,12.70,99.90,373109,78,21134,-61
2019-10-22 22:49:49,1999.90,922.45,12.70,99.90,373059,78,21057,-64
2019-10-22 22:50:26,1999.90,912.80,12.70,99.90,373274,78,21160,-64
2019-10-22 22:51:03,1999.90,917.75,12.70,99.90,373424,78,21117,-64
2019-10-22 22:51:40,1999.90,913.20,12.70,99.90,372846,78,21102,-64
2019-10-22 22:52:17,1999.90,914.10,12.60,99.90,373176,78,21046,-64
2019-10-22 22:52:53,1999.90,931.55,12.70,99.90,373239,78,21488,-64
2019-10-22 22:53:30,1999.90,906.93,12.70,99.90,372863,78,21106,-64
2019-10-22 22:54:07,1999.90,895.45,12.70,99.90,373357,78,21066,-63
2019-10-22 22:54:44,1999.90,928.50,12.70,99.90,372895,77,21510,-64
2019-10-22 22:55:21,1999.90,906.95,12.70,99.90,373186,78,21152,-63
2019-10-22 22:55:58,1999.90,898.38,12.70,99.90,373312,78,21183,-64
2019-10-22 22:56:35,1999.90,929.85,12.70,99.90,373108,78,21097,-64
2019-10-22 22:57:12,1999.90,928.05,12.70,99.90,373028,78,21223,-64
2019-10-22 22:57:49,1999.90,932.38,12.70,99.90,373150,78,21550,-63
2019-10-22 22:58:25,1999.90,937.90,12.70,99.90,373258,78,21503,-63
2019-10-22 22:59:02,1999.90,896.25,12.70,99.90,373024,78,21140,-64
2019-10-22 22:59:39,1999.90,920.77,12.70,99.90,372919,78,21054,-64
2019-10-22 23:00:17,1999.90,926.33,12.70,99.90,373402,78,21524,-63
2019-10-22 23:00:54,1999.90,904.35,12.70,99.90,373444,78,21577,-63
2019-10-22 23:01:31,1999.90,933.15,12.80,99.90,373101,78,21519,-63
2019-10-22 23:02:07,1999.90,912.27,12.70,99.90,373180,78,21152,-63
2019-10-22 23:02:44,1999.90,926.20,12.70,99.90,372951,78,21551,-63
2019-10-22 23:03:21,1999.90,922.23,12.70,99.90,373211,78,21054,-63
2019-10-22 23:03:58,1999.90,920.57,12.70,99.90,373049,78,21097,-63
2019-10-22 23:04:35,1999.90,928.45,12.70,99.90,373100,77,21058,-64
2019-10-22 23:05:12,1999.90,907.30,12.70,99.90,373131,78,21027,-63
2019-10-22 23:05:48,1999.90,929.72,12.70,99.90,372664,78,21140,-63
2019-10-22 23:06:25,1999.90,920.70,12.70,99.90,372694,78,21151,-64
2019-10-22 23:07:02,1999.90,898.08,12.70,99.90,373388,78,21160,-64
2019-10-22 23:07:39,1999.90,911.10,12.70,99.90,373315,78,21120,-64
2019-10-22 23:08:16,1999.90,921.57,12.70,99.90,372951,78,21175,-64
2019-10-22 23:08:53,1999.90,905.45,12.70,99.90,373312,78,21098,-64
2019-10-22 23:09:30,1999.90,885.60,12.70,99.90,373167,78,22277,-64
2019-10-22 23:10:07,1999.90,914.20,12.70,99.90,373275,78,21120,-64
2019-10-22 23:10:44,1999.90,908.90,12.70,99.90,372861,78,21157,-64
2019-10-22 23:11:20,1999.90,904.72,12.70,99.90,373060,78,21043,-64
2019-10-22 23:12:15,1999.90,934.83,12.70,99.90,372820,78,21054,-64
2019-10-22 23:12:52,1999.90,916.05,12.70,99.90,368454,79,21057,-64
2019-10-22 23:13:28,1999.90,934.40,12.70,99.90,367538,79,22136,-63
2019-10-22 23:14:05,1999.90,951.65,12.70,99.90,367390,79,21107,-63
2019-10-22 23:14:42,1999.90,946.63,12.60,99.90,366478,79,21122,-63
2019-10-22 23:15:19,1999.90,903.88,12.70,99.90,365444,80,21109,-63
2019-10-22 23:15:56,1999.90,916.60,12.70,99.90,366028,79,21216,-63
2019-10-22 23:16:33,1999.90,958.38,12.60,99.90,365330,80,21175,-63
2019-10-22 23:17:10,1937.33,906.02,12.60,99.90,365258,80,21550,-63
2019-10-22 23:17:47,1999.90,929.15,12.60,99.90,365372,80,21231,-63
2019-10-22 23:18:24,1999.90,916.77,12.60,99.90,365268,80,21483,-63
2019-10-22 23:19:00,1999.90,929.83,12.60,99.90,365222,80,21590,-63
2019-10-22 23:19:37,1999.90,911.40,12.60,99.90,364868,80,21151,-64
2019-10-22 23:20:14,1999.90,936.95,12.60,99.90,365393,80,21452,-64
2019-10-22 23:20:51,1999.90,917.80,12.60,99.90,365193,80,21113,-64
2019-10-22 23:21:28,1999.90,935.60,12.60,99.90,365182,80,21034,-64
2019-10-22 23:22:05,1999.90,913.48,12.50,99.90,365308,80,21163,-64
2019-10-22 23:22:41,1999.90,902.90,12.50,99.90,365186,80,21101,-64
2019-10-22 23:23:18,1999.90,944.05,12.50,99.90,364989,80,21112,-64
2019-10-22 23:23:55,1999.90,922.80,12.50,99.90,365612,80,21507,-64
2019-10-22 23:24:32,1999.90,915.98,12.50,99.90,365107,80,21475,-63
2019-10-22 23:25:09,1977.90,892.28,12.50,99.90,364880,80,21093,-64
2019-10-22 23:25:47,1999.90,949.80,12.50,99.90,365318,80,21527,-64
2019-10-22 23:26:24,1999.90,919.33,12.40,99.90,365840,79,21466,-63
2019-10-22 23:27:02,1999.90,892.45,12.50,99.90,365842,80,21686,-63
2019-10-22 23:27:39,1999.90,928.73,12.40,99.90,364835,79,21581,-63
2019-10-22 23:28:16,1999.90,900.80,12.40,99.90,365543,80,21064,-64
2019-10-22 23:28:53,1999.90,932.67,12.40,99.90,365259,80,21096,-63
2019-10-22 23:29:29,1934.83,869.03,12.40,99.90,365371,80,21037,-63
2019-10-22 23:30:06,1999.90,938.48,12.40,99.90,365135,80,21064,-63
2019-10-22 23:30:43,1999.90,897.20,12.40,99.90,366308,80,21065,-63
2019-10-22 23:31:20,1999.90,893.92,12.40,99.90,365024,80,21120,-63
2019-10-22 23:31:57,1999.90,899.05,12.40,99.90,365112,80,21097,-64
2019-10-22 23:32:34,1999.90,936.63,12.40,99.90,365281,80,21113,-63
2019-10-22 23:33:10,1999.90,923.70,12.30,99.90,365318,80,21063,-63
2019-10-22 23:33:47,1999.90,900.47,12.40,99.90,364936,80,21061,-63
2019-10-22 23:34:24,1999.90,872.93,12.40,99.90,365213,80,21182,-63
2019-10-22 23:35:01,1999.90,909.28,12.40,99.90,365420,80,21077,-64
2019-10-22 23:35:38,1999.90,908.98,12.40,99.90,365131,80,21033,-63
2019-10-22 23:36:15,1999.90,907.38,12.40,99.90,365261,80,21116,-63
2019-10-22 23:36:51,1999.90,913.67,12.40,99.90,365272,80,21092,-63
2019-10-22 23:37:28,1999.90,887.33,12.40,99.90,365018,80,21038,-63
2019-10-22 23:38:05,1999.90,899.62,12.40,99.90,365436,80,21120,-63
2019-10-22 23:38:42,1999.90,917.77,12.40,99.90,365196,80,21073,-63
2019-10-22 23:39:19,1999.90,942.22,12.40,99.90,365108,80,21037,-63
2019-10-22 23:39:56,1999.90,915.67,12.40,99.90,365321,80,21127,-63
2019-10-22 23:40:34,1999.90,927.30,12.40,99.90,365277,80,21535,-63
2019-10-22 23:41:11,1999.90,930.57,12.40,99.90,365181,80,21136,-63
2019-10-22 23:41:48,1999.90,907.30,12.40,99.90,365391,80,21169,-64
2019-10-22 23:42:24,1999.90,934.88,12.40,99.90,365124,80,21069,-63
2019-10-22 23:43:01,1999.90,936.37,12.40,99.90,365031,80,21109,-64
2019-10-22 23:43:38,1999.90,924.05,12.40,99.90,365315,80,21132,-63
2019-10-22 23:44:16,1999.90,908.68,12.40,99.90,365365,80,21139,-63
2019-10-22 23:44:53,1999.90,904.85,12.40,99.90,365075,80,21085,-63
2019-10-22 23:45:30,1999.90,906.65,12.40,99.90,365264,80,21120,-63
2019-10-22 23:46:06,1999.90,927.33,12.30,99.90,365168,80,21101,-64
2019-10-22 23:46:43,1999.90,944.45,12.40,99.90,364653,80,22268,-63
2019-10-22 23:47:21,1999.90,907.17,12.40,99.90,365313,80,21391,-63
2019-10-22 23:47:57,1999.90,914.00,12.40,99.90,365264,80,21195,-63
2019-10-22 23:48:34,1900.62,871.67,12.40,99.90,364984,80,21131,-63
2019-10-22 23:49:11,1999.90,912.30,12.40,99.90,365349,80,21089,-64
2019-10-22 23:49:48,1999.90,920.77,12.40,99.90,365275,80,21061,-64
2019-10-22 23:50:25,1999.90,915.12,12.30,99.90,365289,80,21088,-64
2019-10-22 23:51:02,1999.90,914.52,12.30,99.90,365265,80,21214,-64
2019-10-22 23:51:39,1999.90,915.12,12.30,99.90,365151,80,21199,-64
2019-10-22 23:52:16,1999.90,919.43,12.30,99.90,365012,80,21128,-64
2019-10-22 23:52:53,1999.90,911.58,12.30,99.90,365303,80,21116,-64
2019-10-22 23:53:30,1999.90,915.58,12.30,99.90,365253,80,21119,-64
2019-10-22 23:54:07,1999.90,915.60,12.30,99.90,365080,80,21100,-64
2019-10-22 23:54:44,1999.90,903.08,12.30,99.90,365161,80,21160,-64
2019-10-22 23:55:21,1999.90,889.95,12.30,99.90,365252,80,21148,-63
2019-10-22 23:55:58,1999.90,932.42,12.30,99.90,365013,80,22299,-64
2019-10-22 23:56:35,1999.90,917.15,12.30,99.90,365251,80,21179,-63
2019-10-22 23:57:29,1999.90,912.65,12.30,99.90,365260,80,21140,-64
2019-10-22 23:58:06,1999.90,923.20,12.30,99.90,376071,78,21139,-64
2019-10-22 23:58:43,1999.90,931.60,12.30,99.90,378514,77,21146,-64
2019-10-22 23:59:19,1999.90,914.20,12.30,99.90,378803,77,21056,-64
2019-10-22 23:59:56,1999.90,926.30,12.30,99.90,378648,77,21056,-64