2019-10-22 00:00:27,37.90,28.50,9.30,99.90,359493,81,21143,-60
2019-10-22 00:01:01,37.30,27.65,9.30,99.90,361522,80,21111,-61
2019-10-22 00:01:35,42.27,31.17,9.30,99.90,360750,81,21084,-59
2019-10-22 00:02:09,55.00,33.50,9.30,99.90,362990,80,21127,-62
2019-10-22 00:02:43,47.40,32.60,9.30,99.90,361492,81,21092,-58
2019-10-22 00:03:16,39.85,27.65,9.30,99.90,362564,79,21126,-60
2019-10-22 00:03:52,44.03,32.10,9.30,99.90,359152,82,21115,-60
2019-10-22 00:04:26,41.10,29.52,9.30,99.90,363587,81,21055,-59
2019-10-22 00:04:59,43.28,30.15,9.30,99.90,365119,80,21144,-57
2019-10-22 00:05:33,50.48,32.48,9.30,99.90,364732,80,21076,-62
2019-10-22 00:06:07,54.20,31.33,9.30,99.90,363750,80,21053,-59
2019-10-22 00:06:43,47.20,31.70,9.30,99.90,360876,81,21110,-60
2019-10-22 00:07:17,45.52,30.35,9.30,99.90,361965,80,21142,-61
2019-10-22 00:07:51,37.63,28.15,9.30,99.90,362153,81,21656,-61
2019-10-22 00:08:24,38.95,28.25,9.30,99.90,360936,81,21150,-59
2019-10-22 00:08:58,47.53,30.48,9.30,99.90,365183,80,21526,-59
2019-10-22 00:09:32,47.58,32.38,9.30,99.90,360478,81,21135,-61
2019-10-22 00:10:06,47.25,32.83,9.30,99.90,362403,80,21249,-60
2019-10-22 00:10:40,46.98,32.83,9.30,99.90,364626,79,21106,-59
2019-10-22 00:11:14,47.73,29.72,9.30,99.90,363785,80,21767,-60
2019-10-22 00:11:47,54.27,34.38,9.30,99.90,363418,81,21643,-59
2019-10-22 00:12:21,39.53,29.85,9.30,99.90,363496,80,21385,-60
2019-10-22 00:12:57,46.08,30.57,9.30,99.90,359296,80,21182,-62
2019-10-22 00:13:30,46.42,31.37,9.20,99.90,365139,80,21625,-61
2019-10-22 00:14:04,40.43,28.00,9.20,99.90,366041,79,21080,-59
2019-10-22 00:14:38,42.93,30.95,9.20,99.90,363958,81,22245,-62
2019-10-22 00:15:13,40.25,29.40,9.20,99.90,365617,80,21092,-60
2019-10-22 00:15:47,38.20,28.38,9.20,99.90,359108,82,21136,-62
2019-10-22 00:16:21,46.88,33.38,9.20,99.90,363686,79,21203,-60
2019-10-22 00:16:54,47.13,31.17,9.20,99.90,360254,81,21554,-62
2019-10-22 00:17:28,49.53,32.48,9.20,99.90,361600,81,21147,-61
2019-10-22 00:18:02,40.23,29.00,9.20,99.90,360563,79,21641,-61
2019-10-22 00:18:35,61.08,34.92,9.20,99.90,360237,80,21691,-59
2019-10-22 00:19:09,42.83,30.02,9.20,99.90,363638,80,21084,-59
2019-10-22 00:19:43,39.00,29.12,9.20,99.90,362759,79,21613,-61
2019-10-22 00:20:18,48.78,33.65,9.20,99.90,365489,80,21793,-61
2019-10-22 00:20:52,40.63,28.15,9.20,99.90,358914,82,21127,-60
2019-10-22 00:21:26,49.85,31.07,9.20,99.90,362818,79,21665,-57
2019-10-22 00:21:59,38.10,28.57,9.20,99.90,359233,80,21621,-59
2019-10-22 00:22:33,53.68,34.58,9.20,99.90,363733,81,21269,-60
2019-10-22 00:23:08,46.15,31.62,9.20,99.90,365451,80,21179,-61
2019-10-22 00:23:41,46.68,31.77,9.20,99.90,359506,81,21163,-59
2019-10-22 00:24:15,45.75,30.32,9.20,99.90,363345,80,21170,-57
2019-10-22 00:24:49,46.08,30.95,9.20,99.90,359036,82,21455,-60
2019-10-22 00:25:22,46.95,29.85,9.20,99.90,362278,80,21097,-58
2019-10-22 00:25:56,38.83,27.40,9.20,99.90,364421,81,21193,-60
2019-10-22 00:26:30,41.28,29.70,9.20,99.90,363133,80,21141,-60
2019-10-22 00:27:03,38.92,27.45,9.20,99.90,359569,81,21575,-60
2019-10-22 00:27:37,41.35,28.38,9.20,99.90,359669,81,21774,-63
2019-10-22 00:28:11,48.33,29.02,9.20,99.90,367196,80,21227,-59
2019-10-22 00:28:45,43.20,30.08,9.20,99.90,360681,81,21584,-58
2019-10-22 00:29:19,45.98,28.77,9.20,99.90,363656,80,21123,-59
2019-10-22 00:29:52,39.90,29.12,9.20,99.90,359220,81,21202,-58
2019-10-22 00:30:26,41.35,28.27,9.20,99.90,362367,80,21635,-59
2019-10-22 00:31:07,39.63,26.87,9.20,99.90,359655,81,22220,-60
2019-10-22 00:31:47,42.65,27.73,9.10,99.90,360635,81,21210,-59
2019-10-22 00:32:24,41.45,28.17,9.10,99.90,362532,80,21128,-60
2019-10-22 00:33:11,37.75,26.65,9.10,99.90,359071,81,21229,-60
2019-10-22 00:33:49,40.00,26.95,9.10,99.90,352487,82,21589,-59
2019-10-22 00:34:27,38.02,27.22,9.10,99.90,361693,79,21099,-57
2019-10-22 00:35:07,35.63,26.45,9.00,99.90,360046,81,21155,-62
2019-10-22 00:35:41,30.35,23.87,9.10,99.90,360347,81,21095,-57
2019-10-22 00:36:14,33.42,25.02,9.00,99.90,363449,80,21131,-56
2019-10-22 00:36:50,30.82,24.27,9.00,99.90,359234,81,21131,-59
2019-10-22 00:37:24,30.08,25.10,9.00,99.90,363058,80,21119,-60
2019-10-22 00:37:58,29.85,22.65,9.00,99.90,363754,81,21092,-60
2019-10-22 00:38:31,25.97,22.17,9.00,99.90,363678,80,21082,-61
2019-10-22 00:39:06,28.07,23.92,9.00,99.90,358943,81,21186,-56
2019-10-22 00:39:39,30.82,24.23,9.00,99.90,359976,81,21163,-60
2019-10-22 00:40:14,31.02,23.22,9.00,99.90,361111,80,21276,-60
2019-10-22 00:40:48,30.23,22.45,9.00,99.90,359250,81,21389,-60
2019-10-22 00:41:21,26.00,21.95,9.00,99.90,362905,79,21237,-59
2019-10-22 00:41:55,29.85,23.38,9.00,99.90,359049,82,21128,-58
2019-10-22 00:42:29,31.75,23.77,9.00,99.90,362728,80,21223,-58
2019-10-22 00:43:03,28.38,23.55,9.00,99.90,361007,81,21135,-60
2019-10-22 00:43:36,30.80,24.27,9.00,99.90,364122,79,21159,-58
2019-10-22 00:44:10,31.95,23.55,9.00,99.90,362987,80,21210,-59
2019-10-22 00:44:44,28.17,22.93,9.00,99.90,364114,79,22311,-59
2019-10-22 00:45:18,29.82,22.40,9.00,99.90,364488,79,21084,-58
2019-10-22 00:45:52,33.42,24.95,9.00,99.90,363887,80,21433,-59
2019-10-22 00:46:25,34.98,25.92,9.00,99.90,362793,79,21138,-57
2019-10-22 00:46:59,37.25,26.23,9.00,99.90,365006,81,21096,-58
2019-10-22 00:47:33,33.53,24.18,9.00,99.90,362109,80,21176,-59
2019-10-22 00:48:07,32.08,26.23,9.00,99.90,359243,81,21190,-57
2019-10-22 00:48:40,36.98,25.30,9.00,99.90,365510,80,21029,-59
2019-10-22 00:49:14,37.35,26.93,9.00,99.90,365097,80,21554,-57
2019-10-22 00:49:48,44.55,29.63,9.00,99.90,360159,81,21080,-54
2019-10-22 00:50:41,35.25,25.68,9.00,99.90,362132,80,21104,-57
2019-10-22 00:51:15,34.40,24.87,9.00,99.90,375090,78,21169,-59
2019-10-22 00:51:48,37.65,26.17,9.00,99.90,372811,78,21106,-59
2019-10-22 00:52:24,35.13,26.27,9.00,99.90,370666,79,21079,-61
2019-10-22 00:52:58,33.98,25.32,9.00,99.90,368815,79,22197,-58
2019-10-22 00:53:31,38.23,27.30,9.00,99.90,370703,79,21411,-58
2019-10-22 00:54:05,38.53,27.82,9.00,99.90,368397,79,21687,-59
2019-10-22 00:54:39,38.48,27.67,8.90,99.90,371592,79,21197,-59
2019-10-22 00:55:13,41.58,29.18,8.90,99.90,372493,77,21715,-58
2019-10-22 00:55:49,29.42,23.55,8.90,99.90,372411,79,21102,-57
2019-10-22 00:56:25,32.58,24.43,8.90,99.90,369910,77,21152,-59
2019-10-22 00:56:58,33.02,24.43,8.90,99.90,368161,80,21071,-59
2019-10-22 00:57:32,30.25,23.80,8.90,99.90,369224,77,21054,-60
2019-10-22 00:58:06,30.80,23.75,8.80,99.90,369907,79,21063,-60
2019-10-22 00:58:41,66.25,22.10,8.80,99.90,373339,79,21074,-61
2019-10-22 00:59:15,52.55,21.05,8.80,99.90,373983,79,21063,-59
2019-10-22 00:59:49,23.02,18.42,8.80,99.90,372907,79,21137,-60
2019-10-22 01:00:23,37.60,21.77,8.80,99.90,369689,79,21051,-60
2019-10-22 01:00:57,23.70,20.65,8.80,99.90,367749,80,21193,-59
2019-10-22 01:01:31,36.13,25.10,8.80,99.90,363300,80,21612,-57
2019-10-22 01:02:05,25.20,20.65,8.90,99.90,363330,80,21039,-59
2019-10-22 01:02:42,27.82,22.22,8.90,99.90,365820,80,21651,-59
2019-10-22 01:03:17,27.98,22.77,8.90,99.90,362258,80,21541,-60
2019-10-22 01:03:50,30.17,22.50,8.90,99.90,366515,80,21141,-59
2019-10-22 01:04:24,30.80,22.67,8.90,99.90,367657,80,21066,-59
2019-10-22 01:04:58,36.20,25.05,8.90,99.90,367755,80,21545,-60
2019-10-22 01:05:31,29.15,23.15,9.00,99.90,367289,80,21043,-59
2019-10-22 01:06:05,29.50,22.95,8.90,99.90,368085,80,21021,-60
2019-10-22 01:06:39,27.02,21.77,8.90,99.90,365781,80,21098,-58
2019-10-22 01:07:15,30.27,22.90,8.90,99.90,362172,81,21568,-59
2019-10-22 01:07:49,28.57,21.15,8.90,99.90,367214,79,21129,-56
2019-10-22 01:08:23,24.95,20.50,8.90,99.90,364696,79,21552,-59
2019-10-22 01:08:56,29.35,22.25,8.90,99.90,367511,80,21078,-58
2019-10-22 01:09:30,25.95,20.10,8.90,99.90,367331,80,21070,-60
2019-10-22 01:10:07,25.65,21.48,8.90,99.90,363036,80,21524,-60
2019-10-22 01:10:41,31.60,23.90,8.90,99.90,364168,80,21047,-59
2019-10-22 01:11:15,31.48,23.05,8.90,99.90,364160,80,21056,-58
2019-10-22 01:11:53,31.95,22.70,8.90,99.90,357686,81,21043,-57
2019-10-22 01:12:26,29.32,22.22,8.90,99.90,354414,82,21136,-60
2019-10-22 01:13:00,29.10,22.85,8.90,99.90,357854,82,21041,-60
2019-10-22 01:13:34,28.02,22.70,8.90,99.90,355355,82,21151,-58
2019-10-22 01:14:09,41.63,27.02,8.90,99.90,358832,82,21690,-61
2019-10-22 01:14:43,40.10,26.50,8.90,99.90,357010,81,21092,-60
2019-10-22 01:15:20,29.95,22.67,8.90,99.90,358265,82,21097,-57
2019-10-22 01:15:54,34.78,24.40,8.90,99.90,353948,82,21177,-60
2019-10-22 01:16:28,38.55,25.65,8.90,99.90,354663,82,21052,-59
2019-10-22 01:17:01,29.42,23.65,8.90,99.90,358035,82,21112,-59
2019-10-22 01:17:35,36.65,24.20,8.90,99.90,356020,82,21611,-59
2019-10-22 01:18:09,35.17,22.27,8.90,99.90,358337,81,21143,-58
2019-10-22 01:18:43,35.28,23.40,8.90,99.90,358074,82,21026,-60
2019-10-22 01:19:16,44.00,25.90,8.90,99.90,358747,82,21368,-59
2019-10-22 01:19:50,35.68,24.30,8.90,99.90,358230,82,21178,-60
2019-10-22 01:20:25,35.48,24.07,8.90,99.90,357918,81,21124,-59
2019-10-22 01:20:58,35.68,24.60,8.90,99.90,353704,82,21608,-59
2019-10-22 01:21:32,42.43,25.52,8.90,99.90,354852,82,21507,-60
2019-10-22 01:22:06,38.23,26.40,8.90,99.90,355102,82,21033,-59
2019-10-22 01:22:39,37.30,25.05,8.90,99.90,357008,82,21540,-60
2019-10-22 01:23:13,44.25,29.57,8.90,99.90,353244,83,21151,-59
2019-10-22 01:23:47,34.58,24.70,8.90,99.90,353891,82,21050,-56
2019-10-22 01:24:20,31.75,23.35,8.90,99.90,358322,82,21042,-58
2019-10-22 01:24:54,39.08,24.70,8.90,99.90,356962,82,21175,-60
2019-10-22 01:25:28,34.03,24.25,8.90,99.90,356688,82,21081,-60
2019-10-22 01:26:01,30.52,23.30,8.90,99.90,358236,82,21018,-60
2019-10-22 01:26:35,35.78,24.00,8.90,99.90,357803,82,21124,-60
2019-10-22 01:27:09,37.28,24.95,8.90,99.90,353255,83,21626,-59
2019-10-22 01:27:42,39.95,25.30,8.90,99.90,356067,82,21203,-60
2019-10-22 01:28:16,35.23,25.08,8.90,99.90,358379,82,21552,-60
2019-10-22 01:28:50,38.95,26.37,8.90,99.90,355075,81,21140,-59
2019-10-22 01:29:24,41.85,28.32,8.90,99.90,353161,82,21060,-59
2019-10-22 01:29:57,47.90,28.98,8.90,99.90,357275,82,21067,-59
2019-10-22 01:30:31,38.88,27.25,8.90,99.90,358814,80,21481,-60
2019-10-22 01:31:05,38.17,27.15,8.90,99.90,358537,81,21041,-58
2019-10-22 01:31:39,38.28,25.40,8.90,99.90,357551,81,21065,-60
2019-10-22 01:32:12,35.23,25.55,8.90,99.90,353243,82,21055,-61
2019-10-22 01:32:46,37.63,25.65,8.90,99.90,357110,82,21638,-59
2019-10-22 01:33:20,38.20,25.92,8.90,99.90,358830,82,21046,-58
2019-10-22 01:33:53,35.65,26.52,8.90,99.90,354755,82,21669,-59
2019-10-22 01:34:27,36.90,25.17,8.90,99.90,356274,82,21050,-57
2019-10-22 01:35:01,40.58,27.25,8.90,99.90,357687,82,21132,-59
2019-10-22 01:35:34,40.38,28.10,8.90,99.90,356924,82,21057,-59
2019-10-22 01:36:08,40.15,27.13,8.90,99.90,358580,82,21057,-58
2019-10-22 01:36:42,41.40,28.07,8.90,99.90,356829,82,21112,-60
2019-10-22 01:37:15,40.95,26.25,8.90,99.90,353131,83,21149,-60
2019-10-22 01:37:49,35.78,25.48,8.90,99.90,356438,82,21591,-59
2019-10-22 01:38:23,39.53,28.45,8.90,99.90,358724,80,21638,-61
2019-10-22 01:38:57,36.55,26.97,8.90,99.90,358120,82,21049,-60
2019-10-22 01:39:30,38.23,27.00,8.90,99.90,358288,82,21045,-59
2019-10-22 01:40:05,41.85,27.10,8.90,99.90,357773,82,21069,-59
2019-10-22 01:40:39,38.85,26.60,8.90,99.90,358159,80,21469,-55
2019-10-22 01:41:13,40.92,26.65,8.90,99.90,357221,82,21105,-60
2019-10-22 01:41:47,40.55,27.17,8.90,99.90,357452,82,21535,-59
2019-10-22 01:42:21,37.83,24.87,8.90,99.90,357634,82,21041,-60
2019-10-22 01:42:54,40.55,26.40,8.90,99.90,355734,80,21966,-60
2019-10-22 01:43:28,38.63,25.60,8.90,99.90,354381,82,21175,-60
2019-10-22 01:44:03,37.85,26.23,8.90,99.90,353411,82,21184,-60
2019-10-22 01:44:37,37.33,26.15,8.90,99.90,354644,82,21712,-55
2019-10-22 01:45:11,33.88,24.15,8.90,99.90,353182,82,21568,-60
2019-10-22 01:45:45,37.80,26.35,8.90,99.90,355431,82,21118,-58
2019-10-22 01:46:18,28.70,22.62,8.90,99.90,358864,82,21057,-60
2019-10-22 01:46:52,30.20,23.12,8.90,99.90,355881,82,21053,-60
2019-10-22 01:47:26,38.33,24.67,8.90,99.90,353145,83,21088,-60
2019-10-22 01:47:59,32.33,23.18,8.90,99.90,358023,82,21124,-59
2019-10-22 01:48:33,29.98,19.90,8.90,99.90,358805,80,21167,-59
2019-10-22 01:49:07,31.25,20.95,8.90,99.90,353793,82,21627,-60
2019-10-22 01:49:40,22.77,18.05,8.90,99.90,354738,82,21109,-60
2019-10-22 01:50:14,26.05,18.73,8.80,99.90,356232,80,21149,-59
2019-10-22 01:50:48,23.15,17.85,8.80,99.90,355834,81,22465,-60
2019-10-22 01:51:21,27.13,20.82,8.80,99.90,358561,82,21168,-59
2019-10-22 01:51:55,32.65,21.93,8.80,99.90,357983,82,21122,-60
2019-10-22 01:52:29,27.60,21.90,8.70,99.90,358206,82,21108,-60
2019-10-22 01:53:02,33.10,22.60,8.70,99.90,353532,82,22381,-61
2019-10-22 01:53:36,31.33,21.93,8.70,99.90,356875,82,22496,-61
2019-10-22 01:54:10,42.17,24.05,8.70,99.90,358396,82,21117,-60
2019-10-22 01:54:43,33.35,22.73,8.70,99.90,356309,80,21223,-60
2019-10-22 01:55:17,32.35,21.97,8.70,99.90,353063,82,21149,-60
2019-10-22 01:55:53,36.65,23.18,8.60,99.90,360092,80,21100,-61
2019-10-22 01:56:26,32.88,23.27,8.60,99.90,355131,82,21102,-59
2019-10-22 01:57:00,37.08,23.00,8.60,99.90,357549,82,21122,-60
2019-10-22 01:57:36,38.45,23.67,8.60,99.90,358566,82,21096,-60
2019-10-22 01:58:09,27.73,21.95,8.60,99.90,355076,82,22288,-60
2019-10-22 01:58:43,31.15,19.75,8.60,99.90,357258,82,21065,-60
2019-10-22 01:59:17,35.75,22.52,8.60,99.90,353047,82,21622,-61
2019-10-22 01:59:50,29.23,20.00,8.60,99.90,354175,82,21092,-59
2019-10-22 02:00:24,28.80,19.85,8.60,99.90,353159,82,21142,-60
2019-10-22 02:00:58,32.65,22.37,8.70,99.90,354470,82,21223,-61
2019-10-22 02:01:31,38.88,23.70,8.70,99.90,354331,82,21649,-59
2019-10-22 02:02:05,31.65,22.55,8.70,99.90,355227,82,21172,-60
2019-10-22 02:02:39,26.02,20.25,8.70,99.90,357822,82,21512,-60
2019-10-22 02:03:13,28.05,20.57,8.70,99.90,357994,81,21678,-61
2019-10-22 02:03:47,35.78,23.70,8.70,99.90,357595,82,21081,-60
2019-10-22 02:04:20,33.60,22.45,8.70,99.90,355346,82,21088,-58
2019-10-22 02:04:54,37.88,25.08,8.70,99.90,357523,82,21116,-59
2019-10-22 02:05:28,36.55,23.87,8.70,99.90,358704,81,21100,-58
2019-10-22 02:06:02,34.08,22.05,8.70,99.90,357473,82,21117,-61
2019-10-22 02:06:35,32.40,22.85,8.70,99.90,358679,80,21167,-60
2019-10-22 02:07:09,29.42,19.80,8.70,99.90,356086,80,21110,-59
2019-10-22 02:07:43,31.25,22.73,8.70,99.90,357397,80,21101,-61
2019-10-22 02:08:16,31.50,22.40,8.70,99.90,355058,82,21195,-59
2019-10-22 02:08:50,35.83,24.20,8.70,99.90,354379,81,21685,-60
2019-10-22 02:09:24,33.05,23.55,8.80,99.90,352939,83,21275,-59
2019-10-22 02:09:57,36.15,24.45,8.80,99.90,356067,82,21142,-60
2019-10-22 02:10:32,33.00,22.93,8.80,99.90,358474,82,21066,-61
2019-10-22 02:11:06,31.45,22.55,8.80,99.90,357486,82,21148,-59
2019-10-22 02:11:39,30.50,21.55,8.80,99.90,357690,82,21172,-59
2019-10-22 02:12:13,30.97,21.42,8.70,99.90,357927,82,21117,-59
2019-10-22 02:12:47,31.33,22.55,8.70,99.90,358196,80,21124,-60
2019-10-22 02:13:20,29.57,21.82,8.80,99.90,352850,83,21144,-58
2019-10-22 02:13:54,40.75,24.72,8.80,99.90,353928,82,21195,-58
2019-10-22 02:14:28,44.98,26.12,8.70,99.90,353107,82,21151,-60
2019-10-22 02:15:02,38.53,24.82,8.70,99.90,355580,81,21123,-58
2019-10-22 02:15:36,37.25,24.63,8.80,99.90,358452,80,21195,-59
2019-10-22 02:16:10,31.27,21.10,8.70,99.90,355392,82,21705,-60
2019-10-22 02:16:46,34.08,21.48,8.70,99.90,358703,82,21136,-59
2019-10-22 02:17:20,32.78,21.62,8.70,99.90,353034,82,21568,-59
2019-10-22 02:17:54,32.40,21.52,8.70,99.90,354307,82,21115,-60
2019-10-22 02:18:27,34.48,23.35,8.70,99.90,353138,82,22313,-59
2019-10-22 02:19:01,37.33,24.37,8.70,99.90,356008,82,21085,-58
2019-10-22 02:19:35,30.25,22.75,8.70,99.90,357584,82,21645,-58
2019-10-22 02:20:10,39.45,25.62,8.70,99.90,357744,82,21163,-58
2019-10-22 02:20:44,34.80,24.15,8.70,99.90,358387,82,21183,-59
2019-10-22 02:21:19,37.70,23.62,8.70,99.90,358361,81,22268,-59
2019-10-22 02:21:52,34.20,24.02,8.70,99.90,357556,82,21594,-58
2019-10-22 02:22:26,36.40,24.18,8.70,99.90,354231,82,21129,-59
2019-10-22 02:23:00,33.45,22.10,8.70,99.90,355210,82,21085,-59
2019-10-22 02:23:33,36.05,22.75,8.70,99.90,356679,82,21983,-59
2019-10-22 02:24:08,33.13,23.50,8.70,99.90,354583,82,21152,-59
2019-10-22 02:24:42,34.10,23.15,8.60,99.90,353282,82,21514,-58
2019-10-22 02:25:16,34.78,22.67,8.60,99.90,357573,81,21121,-59
2019-10-22 02:25:50,32.95,22.45,8.60,99.90,358434,82,21030,-58
2019-10-22 02:26:24,31.57,20.88,8.60,99.90,357063,81,21430,-58
2019-10-22 02:26:57,30.40,21.30,8.60,99.90,357226,82,21065,-60
2019-10-22 02:27:31,34.38,21.62,8.60,99.90,352818,83,21118,-58
2019-10-22 02:28:05,33.35,21.40,8.60,99.90,353771,82,21130,-55
2019-10-22 02:28:38,37.23,22.15,8.60,99.90,354012,82,21132,-58
2019-10-22 02:29:12,26.35,20.77,8.50,99.90,357238,82,21223,-59
2019-10-22 02:29:46,34.53,21.48,8.50,99.90,358645,82,21409,-59
2019-10-22 02:30:19,36.55,22.87,8.50,99.90,357820,82,21558,-60
2019-10-22 02:30:53,33.30,21.82,8.50,99.90,358249,82,21647,-59
2019-10-22 02:31:27,34.67,23.18,8.50,99.90,357619,82,21454,-57
2019-10-22 02:32:00,29.30,20.57,8.50,99.90,357149,82,21129,-58
2019-10-22 02:32:34,28.75,20.70,8.50,99.90,355990,82,21136,-59
2019-10-22 02:33:08,31.50,20.57,8.50,99.90,357716,82,22014,-59
2019-10-22 02:33:41,31.17,21.23,8.50,99.90,358655,82,21113,-59
2019-10-22 02:34:15,33.00,21.05,8.50,99.90,354540,82,21478,-57
2019-10-22 02:34:49,32.13,21.65,8.50,99.90,356461,82,21136,-58
2019-10-22 02:35:22,28.17,20.35,8.50,99.90,357895,82,21136,-58
2019-10-22 02:35:56,32.55,20.90,8.50,99.90,357515,82,21121,-58
2019-10-22 02:36:30,31.50,21.90,8.50,99.90,357539,82,22229,-58
2019-10-22 02:37:03,30.72,19.32,8.50,99.90,353774,82,21140,-59
2019-10-22 02:37:37,30.12,21.33,8.50,99.90,353614,82,21150,-58
2019-10-22 02:38:11,46.80,24.12,8.50,99.90,354960,81,21176,-59
2019-10-22 02:38:45,26.17,19.90,8.50,99.90,353120,83,21145,-58
2019-10-22 02:39:18,34.90,22.93,8.50,99.90,353667,82,21144,-58
2019-10-22 02:39:52,28.12,20.70,8.50,99.90,354434,82,21150,-60
2019-10-22 02:40:26,29.57,20.08,8.50,99.90,358625,82,21144,-59
2019-10-22 02:41:00,32.65,23.52,8.50,99.90,356668,82,21650,-58
2019-10-22 02:41:34,34.92,20.50,8.50,99.90,354419,82,21100,-59
2019-10-22 02:42:08,29.02,20.12,8.50,99.90,353870,82,21069,-59
2019-10-22 02:42:41,25.72,18.67,8.50,99.90,353160,83,21118,-59
2019-10-22 02:43:16,25.75,18.55,8.50,99.90,353902,82,21148,-58
2019-10-22 02:43:49,28.47,19.98,8.50,99.90,353199,83,21182,-59
2019-10-22 02:44:23,28.75,19.87,8.50,99.90,357741,82,21222,-59
2019-10-22 02:44:57,35.78,21.70,8.50,99.90,358196,80,21654,-59
2019-10-22 02:45:30,28.83,20.40,8.50,99.90,353917,82,21227,-58
2019-10-22 02:46:04,30.15,20.23,8.50,99.90,354265,82,21202,-60
2019-10-22 02:46:39,39.42,23.98,8.50,99.90,358753,80,21073,-60
2019-10-22 02:47:13,32.03,22.20,8.50,99.90,357930,82,21231,-59
2019-10-22 02:47:47,31.87,21.62,8.50,99.90,358700,81,21152,-58
2019-10-22 02:48:21,28.80,20.30,8.50,99.90,354332,82,21252,-59
2019-10-22 02:48:55,30.08,21.20,8.50,99.90,353136,83,21193,-58
2019-10-22 02:49:29,27.70,20.05,8.50,99.90,353325,82,21722,-59
2019-10-22 02:50:03,26.42,20.45,8.50,99.90,354927,82,21217,-59
2019-10-22 02:50:36,32.10,22.52,8.50,99.90,358577,82,21414,-58
2019-10-22 02:51:10,35.00,22.90,8.50,99.90,356412,82,21112,-59
2019-10-22 02:51:44,33.08,21.90,8.50,99.90,352974,83,21204,-58
2019-10-22 02:52:17,35.35,22.70,8.50,99.90,356545,82,21196,-59
2019-10-22 02:52:51,33.45,22.17,8.50,99.90,358572,82,21808,-58
2019-10-22 02:53:25,37.53,22.80,8.50,99.90,357717,80,21113,-58
2019-10-22 02:53:58,36.15,22.05,8.50,99.90,358084,82,21207,-58
2019-10-22 02:54:32,36.10,22.75,8.50,99.90,353378,82,21128,-59
2019-10-22 02:55:07,31.52,21.77,8.50,99.90,357130,80,21199,-59
2019-10-22 02:55:41,30.72,21.33,8.50,99.90,353147,83,21197,-58
2019-10-22 02:56:14,33.00,22.32,8.50,99.90,355793,82,21181,-60
2019-10-22 02:56:48,38.33,22.52,8.50,99.90,358202,80,21144,-59
2019-10-22 02:57:22,33.53,22.32,8.50,99.90,353091,80,21784,-59
2019-10-22 02:57:56,32.85,22.37,8.50,99.90,351523,84,21521,-59
2019-10-22 02:58:30,28.23,20.05,8.50,99.90,356292,82,21152,-60
2019-10-22 02:59:03,32.90,21.50,8.50,99.90,355682,82,21211,-57
2019-10-22 02:59:37,32.17,19.57,8.50,99.90,355807,82,21666,-59
2019-10-22 03:00:13,43.23,24.57,8.50,99.90,356711,82,21101,-57
2019-10-22 03:00:46,36.68,22.13,8.40,99.90,353834,81,21133,-58
2019-10-22 03:01:20,29.30,21.48,8.50,99.90,352156,82,21164,-59
2019-10-22 03:01:54,31.02,21.57,8.40,99.90,351585,82,21119,-58
2019-10-22 03:02:27,31.97,23.07,8.40,99.90,354434,82,21039,-59
2019-10-22 03:03:01,34.10,21.45,8.40,99.90,356058,81,21097,-59
2019-10-22 03:03:35,39.90,22.42,8.40,99.90,351482,84,21097,-60
2019-10-22 03:04:09,30.55,19.90,8.40,99.90,356517,82,21113,-58
2019-10-22 03:04:43,30.88,20.35,8.40,99.90,357265,82,21101,-60
2019-10-22 03:05:17,31.80,20.48,8.40,99.90,356591,82,21093,-58
2019-10-22 03:05:50,29.82,21.42,8.40,99.90,356907,82,21204,-59
2019-10-22 03:06:24,39.20,23.32,8.40,99.90,356588,82,21177,-59
2019-10-22 03:06:59,45.52,25.75,8.40,99.90,355879,82,22024,-59
2019-10-22 03:07:32,35.43,22.40,8.40,99.90,353523,82,21121,-60
2019-10-22 03:08:06,32.75,21.70,8.40,99.90,356285,81,21110,-59
2019-10-22 03:08:43,34.35,20.92,8.40,99.90,351578,83,21709,-59
2019-10-22 03:09:16,43.05,25.17,8.40,99.90,354039,82,21346,-57
2019-10-22 03:09:50,36.10,22.80,8.40,99.90,357079,81,21134,-59
2019-10-22 03:10:26,31.68,21.35,8.30,99.90,352897,81,21165,-57
2019-10-22 03:10:59,38.90,21.93,8.30,99.90,351780,84,21059,-59
2019-10-22 03:11:33,57.65,27.73,8.30,99.90,357168,80,21132,-58
2019-10-22 03:12:07,44.53,23.65,8.30,99.90,357009,82,21139,-59
2019-10-22 03:12:40,40.35,23.27,8.30,99.90,353655,82,21038,-59
2019-10-22 03:13:14,51.37,26.02,8.30,99.90,353077,82,21187,-59
2019-10-22 03:13:48,51.08,27.87,8.30,99.90,353971,82,21183,-59
2019-10-22 03:14:21,37.08,23.38,8.30,99.90,353830,82,21026,-57
2019-10-22 03:14:55,36.28,23.30,8.30,99.90,357123,82,21563,-58
2019-10-22 03:15:29,35.15,22.67,8.30,99.90,356975,82,21183,-57
2019-10-22 03:16:03,36.80,22.73,8.30,99.90,357047,82,21065,-58
2019-10-22 03:16:37,37.30,23.80,8.30,99.90,353630,82,21061,-59
2019-10-22 03:17:11,43.45,25.00,8.30,99.90,354869,82,21096,-59
2019-10-22 03:17:44,36.98,22.15,8.30,99.90,351747,84,21114,-59
2019-10-22 03:18:18,41.88,23.98,8.20,99.90,355032,82,21388,-60
2019-10-22 03:18:52,33.53,21.77,8.20,99.90,357190,81,21069,-59
2019-10-22 03:19:25,39.70,22.90,8.20,99.90,354027,81,21109,-58
2019-10-22 03:19:59,30.80,21.02,8.20,99.90,357334,82,21171,-58
2019-10-22 03:20:33,31.23,21.23,8.20,99.90,356647,81,21774,-59
2019-10-22 03:21:06,51.68,27.60,8.20,99.90,357239,82,21057,-56
2019-10-22 03:21:40,62.58,30.37,8.20,99.90,353308,82,21158,-58
2019-10-22 03:22:14,39.58,23.10,8.20,99.90,352173,82,21529,-58
2019-10-22 03:22:48,40.43,22.52,8.30,99.90,351823,82,21162,-58
2019-10-22 03:23:21,29.30,20.15,8.20,99.90,354567,82,21134,-58
2019-10-22 03:23:56,32.85,22.02,8.20,99.90,357357,82,21591,-58
2019-10-22 03:24:29,31.57,21.07,8.20,99.90,353297,82,21105,-57
2019-10-22 03:25:03,35.35,22.58,8.20,99.90,351672,84,21087,-59
2019-10-22 03:25:37,43.30,23.83,8.20,99.90,354300,82,21140,-58
2019-10-22 03:26:10,35.50,21.15,8.20,99.90,352203,82,21038,-56
2019-10-22 03:26:44,38.17,23.80,8.20,99.90,352790,82,21049,-60
2019-10-22 03:27:19,41.05,22.65,8.10,99.90,352620,82,21153,-57
2019-10-22 03:27:52,33.38,21.15,8.10,99.90,357279,82,21578,-60
2019-10-22 03:28:26,32.67,20.85,8.10,99.90,354344,80,21139,-58
2019-10-22 03:29:00,30.97,20.97,8.10,99.90,351809,82,21035,-58
2019-10-22 03:29:34,33.73,21.27,8.10,99.90,355935,82,21179,-58
2019-10-22 03:30:11,36.85,23.20,8.10,99.90,357266,82,21536,-58
2019-10-22 03:30:46,31.70,21.42,8.10,99.90,355875,81,21674,-59
2019-10-22 03:31:22,35.00,21.65,8.10,99.90,357113,80,21030,-58
2019-10-22 03:31:56,32.50,22.22,8.10,99.90,357349,81,21061,-58
2019-10-22 03:32:29,34.30,22.20,8.10,99.90,356687,82,21116,-59
2019-10-22 03:33:03,38.65,23.60,8.10,99.90,357120,82,21148,-56
2019-10-22 03:33:37,35.30,22.73,8.10,99.90,356218,82,21124,-58
2019-10-22 03:34:10,37.13,22.37,8.10,99.90,355344,80,21491,-55
2019-10-22 03:34:44,33.30,21.45,8.10,99.90,355126,82,21065,-57
2019-10-22 03:35:18,34.40,22.67,8.10,99.90,354322,82,21148,-58
2019-10-22 03:35:52,30.20,21.42,8.10,99.90,357349,82,21140,-57
2019-10-22 03:36:25,32.98,21.02,8.10,99.90,354222,82,21065,-58
2019-10-22 03:36:59,38.75,23.67,8.10,99.90,357364,81,21507,-59
2019-10-22 03:37:33,41.02,26.65,8.10,99.90,356712,82,21085,-59
2019-10-22 03:38:06,44.08,27.40,8.10,99.90,357338,82,21591,-59
2019-10-22 03:38:40,40.75,26.45,8.10,99.90,356631,81,21558,-57
2019-10-22 03:39:15,39.70,27.13,8.10,99.90,357101,82,21082,-59
2019-10-22 03:39:48,45.00,27.70,8.10,99.90,353861,82,21057,-57
2019-10-22 03:40:22,41.70,27.62,8.10,99.90,356815,82,21065,-60
2019-10-22 03:40:56,38.60,26.27,8.10,99.90,357334,82,21164,-59
2019-10-22 03:41:29,45.30,27.67,8.10,99.90,356919,80,21038,-58
2019-10-22 03:42:03,40.85,27.02,8.10,99.90,357353,82,21230,-56
2019-10-22 03:42:37,46.28,28.15,8.10,99.90,356755,82,21128,-59
2019-10-22 03:43:11,37.67,26.68,8.10,99.90,357368,82,21065,-59
2019-10-22 03:43:45,45.20,27.45,8.10,99.90,351823,82,21136,-58
2019-10-22 03:44:19,40.08,27.15,8.20,99.90,356446,82,21066,-58
2019-10-22 03:44:52,48.70,28.65,8.20,99.90,354084,82,21073,-59
2019-10-22 03:45:26,42.30,27.27,8.10,99.90,356228,82,21148,-57
2019-10-22 03:46:00,47.75,28.62,8.10,99.90,351750,84,21077,-58
2019-10-22 03:46:33,45.50,27.02,8.10,99.90,354883,82,21151,-57
2019-10-22 03:47:07,39.95,24.52,8.10,99.90,357312,82,21531,-59
2019-10-22 03:47:41,41.70,24.55,8.00,99.90,356971,82,21382,-59
2019-10-22 03:48:15,38.45,24.23,8.00,99.90,357040,82,21315,-60
2019-10-22 03:48:49,34.70,21.75,8.00,99.90,353765,82,21058,-59
2019-10-22 03:49:23,33.67,21.35,8.00,99.90,352501,82,21102,-59
2019-10-22 03:49:56,24.67,18.98,7.90,99.90,357321,82,21541,-57
2019-10-22 03:50:30,29.85,19.98,7.90,99.90,356427,80,21030,-58
2019-10-22 03:51:04,23.75,17.87,7.90,99.90,352442,82,21155,-59
2019-10-22 03:51:37,25.88,18.70,7.80,99.90,355490,82,21115,-60
2019-10-22 03:52:11,26.65,18.70,7.80,99.90,357299,82,21331,-59
2019-10-22 03:52:45,26.60,19.15,7.80,99.90,351871,82,21141,-59
2019-10-22 03:53:19,26.62,19.95,7.80,99.90,351716,82,21119,-59
2019-10-22 03:53:52,25.80,18.87,7.80,99.90,356776,81,21161,-58
2019-10-22 03:54:26,21.30,17.32,7.80,99.90,355928,82,21583,-59
2019-10-22 03:55:00,26.42,19.05,7.80,99.90,351455,84,21118,-58
2019-10-22 03:55:34,23.92,18.45,7.80,99.90,351859,82,21392,-59
2019-10-22 03:56:08,21.00,17.20,7.70,99.90,351556,84,21199,-59
2019-10-22 03:56:42,29.70,20.05,7.70,99.90,356089,82,21600,-57
2019-10-22 03:57:16,27.20,18.40,7.70,99.90,352541,82,21119,-59
2019-10-22 03:57:50,22.00,17.70,7.70,99.90,356770,82,21101,-59
2019-10-22 03:58:24,21.42,17.30,7.70,99.90,356111,82,21089,-58
2019-10-22 03:58:58,24.72,18.20,7.70,99.90,351534,84,22232,-57
2019-10-22 03:59:32,23.32,17.60,7.70,99.90,354135,82,21618,-58
2019-10-22 04:00:08,21.07,17.25,7.60,99.90,353166,82,21235,-59
2019-10-22 04:00:43,20.92,16.70,7.60,99.90,358469,82,21506,-60
2019-10-22 04:01:17,22.45,17.23,7.60,99.90,348336,83,21188,-59
2019-10-22 04:01:51,27.20,18.60,7.60,99.90,352098,82,21089,-60
2019-10-22 04:02:25,35.88,19.75,7.60,99.90,354492,82,21658,-58
2019-10-22 04:02:59,31.55,18.32,7.60,99.90,357054,82,21085,-58
2019-10-22 04:03:32,26.55,17.02,7.60,99.90,352563,81,21128,-58
2019-10-22 04:04:06,27.55,18.60,7.60,99.90,352168,82,21583,-59
2019-10-22 04:04:40,38.53,19.15,7.60,99.90,354120,82,21568,-59
2019-10-22 04:05:13,35.23,20.65,7.60,99.90,356959,82,21215,-60
2019-10-22 04:05:49,64.10,19.57,7.50,99.90,356180,82,21097,-59
2019-10-22 04:06:23,44.40,21.00,7.50,99.90,356872,82,21167,-58
2019-10-22 04:06:56,45.50,21.75,7.50,99.90,351598,82,21136,-58
2019-10-22 04:07:30,35.60,20.00,7.50,99.90,352831,82,21124,-60
2019-10-22 04:08:04,75.17,27.07,7.50,99.90,363549,80,21623,-60
2019-10-22 04:08:38,51.02,24.47,7.50,99.90,367194,79,21162,-59
2019-10-22 04:09:12,39.65,22.30,7.50,99.90,361946,80,21174,-59
2019-10-22 04:09:45,34.08,18.48,7.50,99.90,361041,80,21032,-60
2019-10-22 04:10:19,39.78,21.93,7.50,99.90,364995,80,21157,-59
2019-10-22 04:10:53,35.70,20.43,7.50,99.90,361322,80,21151,-60
2019-10-22 04:11:27,43.33,20.80,7.50,99.90,360421,80,21833,-58
2019-10-22 04:12:00,37.85,18.25,7.50,99.90,360450,82,21519,-58
2019-10-22 04:12:34,35.25,20.20,7.50,99.90,360997,80,21150,-60
2019-10-22 04:13:08,46.98,21.33,7.50,99.90,361266,79,21137,-59
2019-10-22 04:13:41,62.17,26.02,7.50,99.90,364735,80,21241,-59
2019-10-22 04:14:15,50.23,20.52,7.50,99.90,365994,80,21098,-58
2019-10-22 04:14:49,31.65,19.60,7.50,99.90,365089,79,21184,-59
2019-10-22 04:15:23,28.30,19.12,7.50,99.90,365301,79,21130,-58
2019-10-22 04:15:56,21.87,17.60,7.50,99.90,365991,80,21135,-59
2019-10-22 04:16:31,24.85,18.05,7.50,99.90,364991,80,22203,-58
2019-10-22 04:17:04,24.30,18.40,7.50,99.90,359798,82,21098,-60
2019-10-22 04:17:38,35.48,22.07,7.50,99.90,364501,80,21118,-58
2019-10-22 04:18:12,38.38,22.25,7.50,99.90,361736,80,21251,-60
2019-10-22 04:18:45,34.23,21.23,7.50,99.90,363207,80,21221,-59
2019-10-22 04:19:19,74.85,30.02,7.50,99.90,366072,80,21099,-58
2019-10-22 04:19:53,72.55,29.35,7.50,99.90,362142,80,21141,-59
2019-10-22 04:20:27,39.13,21.23,7.50,99.90,360934,80,21571,-59
2019-10-22 04:21:00,36.90,21.93,7.40,99.90,364192,80,21680,-60
2019-10-22 04:21:34,28.17,20.32,7.50,99.90,364464,80,21366,-60
2019-10-22 04:22:08,21.12,17.05,7.40,99.90,360362,82,21204,-59
2019-10-22 04:22:42,29.55,20.15,7.40,99.90,362686,80,21572,-59
2019-10-22 04:23:16,25.95,17.90,7.40,99.90,364629,80,21115,-58
2019-10-22 04:23:49,29.45,19.10,7.40,99.90,361648,80,21620,-59
2019-10-22 04:24:23,32.83,20.23,7.40,99.90,362482,80,21654,-59
2019-10-22 04:24:57,25.48,18.05,7.40,99.90,363278,79,21763,-59
2019-10-22 04:25:32,22.37,16.67,7.40,99.90,360778,80,21200,-59
2019-10-22 04:26:07,25.85,17.62,7.40,99.90,361460,80,21075,-58
2019-10-22 04:26:41,19.65,15.18,7.30,99.90,365633,80,21557,-58
2019-10-22 04:27:15,20.60,15.85,7.30,99.90,363630,80,21126,-58
2019-10-22 04:27:50,22.87,16.52,7.30,99.90,363289,79,21158,-57
2019-10-22 04:28:25,22.27,17.07,7.30,99.90,362741,80,21074,-59
2019-10-22 04:28:59,21.05,15.88,7.30,99.90,363950,80,21675,-58
2019-10-22 04:29:33,25.95,17.50,7.30,99.90,365598,80,21627,-58
2019-10-22 04:30:10,30.88,17.20,7.30,99.90,363576,80,21062,-55
2019-10-22 04:30:44,76.28,22.52,7.30,99.90,365084,80,21140,-58
2019-10-22 04:31:19,35.65,18.37,7.30,99.90,366235,80,21577,-56
2019-10-22 04:31:53,65.20,22.58,7.30,99.90,364956,79,21220,-57
2019-10-22 04:32:27,57.83,21.73,7.30,99.90,366063,80,21565,-55
2019-10-22 04:33:00,169.97,33.65,7.30,99.90,360737,80,21157,-57
2019-10-22 04:33:34,167.10,32.50,7.30,99.90,364033,80,21130,-55
2019-10-22 04:34:08,184.67,31.60,7.30,99.90,362874,80,21644,-56
2019-10-22 04:34:42,169.15,34.92,7.30,99.90,363668,80,21488,-59
2019-10-22 04:35:16,80.17,24.52,7.30,99.90,364123,80,22127,-59
2019-10-22 04:35:49,167.85,29.87,7.30,99.90,363500,80,21206,-57
2019-10-22 04:36:23,171.68,33.58,7.30,99.90,365403,80,21619,-59
2019-10-22 04:36:57,176.53,31.12,7.30,99.90,363272,80,21118,-59
2019-10-22 04:37:30,61.35,20.60,7.30,99.90,364602,80,21067,-59
2019-10-22 04:38:04,115.75,25.52,7.30,99.90,362798,80,21102,-59
2019-10-22 04:38:38,79.47,22.80,7.30,99.90,361141,80,21126,-59
2019-10-22 04:39:11,50.63,20.43,7.30,99.90,360385,81,21615,-59
2019-10-22 04:39:45,37.45,19.57,7.30,99.90,361508,80,21522,-58
2019-10-22 04:40:19,34.98,18.52,7.30,99.90,360366,81,21157,-59
2019-10-22 04:40:52,59.20,24.57,7.30,99.90,362253,80,22589,-59
2019-10-22 04:41:26,66.20,28.67,7.30,99.90,365303,80,21207,-59
2019-10-22 04:42:01,69.82,29.98,7.30,99.90,358778,80,21168,-59
2019-10-22 04:42:36,65.90,28.60,7.30,99.90,360113,80,21105,-59
2019-10-22 04:43:10,42.90,22.30,7.30,99.90,366237,79,21047,-58
2019-10-22 04:43:44,45.20,21.15,7.30,99.90,365060,80,21644,-57
2019-10-22 04:44:17,52.75,21.62,7.30,99.90,366151,80,21111,-59
2019-10-22 04:44:51,37.93,22.82,7.30,99.90,363396,77,21177,-59
2019-10-22 04:45:25,41.92,24.20,7.30,99.90,361762,78,21096,-59
2019-10-22 04:45:58,41.53,23.75,7.30,99.90,364987,80,21149,-58
2019-10-22 04:46:32,40.38,23.02,7.30,99.90,361412,80,21044,-59
2019-10-22 04:47:06,29.50,21.20,7.40,99.90,361763,80,21131,-59
2019-10-22 04:47:39,35.05,22.70,7.30,99.90,364815,79,21566,-57
2019-10-22 04:48:13,34.88,22.37,7.30,99.90,360497,82,21201,-59
2019-10-22 04:48:48,31.75,22.07,7.30,99.90,361454,80,21091,-58
2019-10-22 04:49:25,30.20,21.15,7.30,99.90,363946,80,21063,-59
2019-10-22 04:49:59,32.42,22.15,7.30,99.90,365288,80,22808,-59
2019-10-22 04:50:35,32.98,22.70,7.30,99.90,365873,80,21110,-59
2019-10-22 04:51:10,38.85,21.52,7.30,99.90,366247,80,21113,-57
2019-10-22 04:51:44,42.15,24.57,7.30,99.90,365197,80,21200,-58
2019-10-22 04:52:19,43.73,25.08,7.30,99.90,365629,80,21565,-59
2019-10-22 04:52:53,48.20,26.50,7.30,99.90,363921,80,21268,-58
2019-10-22 04:53:27,43.30,23.80,7.30,99.90,364186,80,21531,-58
2019-10-22 04:54:02,35.28,23.35,7.30,99.90,363691,80,21134,-59
2019-10-22 04:54:35,47.78,26.50,7.30,99.90,363796,80,21063,-60
2019-10-22 04:55:10,36.08,22.73,7.30,99.90,363821,80,21126,-59
2019-10-22 04:55:44,29.07,20.90,7.20,99.90,361135,80,21178,-60
2019-10-22 04:56:17,33.55,21.27,7.20,99.90,360353,80,21119,-60
2019-10-22 04:56:56,32.23,20.62,7.20,99.90,360892,80,21126,-60
2019-10-22 04:57:30,33.50,21.75,7.20,99.90,365788,80,21197,-58
2019-10-22 04:58:03,32.33,21.05,7.20,99.90,362841,80,21168,-59
2019-10-22 04:58:38,38.08,19.37,7.20,99.90,362505,80,21640,-60
2019-10-22 04:59:12,42.67,19.80,7.20,99.90,361339,80,21098,-59
2019-10-22 04:59:45,44.67,21.23,7.20,99.90,363360,80,21169,-59
2019-10-22 05:00:20,52.13,22.48,7.10,99.90,365491,80,21170,-59
2019-10-22 05:00:54,35.98,19.90,7.10,99.90,363815,79,21287,-59
2019-10-22 05:01:30,44.08,21.95,7.10,99.90,362285,79,21232,-60
2019-10-22 05:02:04,50.95,22.40,7.10,99.90,363426,80,21317,-60
2019-10-22 05:02:38,53.45,23.35,7.10,99.90,361452,80,21321,-59
2019-10-22 05:03:11,72.92,25.15,7.10,99.90,364379,80,21170,-58
2019-10-22 05:03:45,68.75,25.50,7.10,99.90,362405,80,21110,-60
2019-10-22 05:04:19,47.00,22.90,7.10,99.90,360439,80,21471,-60
2019-10-22 05:04:53,77.67,24.80,7.00,99.90,361068,80,21106,-60
2019-10-22 05:05:27,162.03,29.40,7.00,99.90,360435,82,21118,-59
2019-10-22 05:06:01,143.97,28.98,7.10,99.90,361139,80,21706,-59
2019-10-22 05:06:34,107.30,25.60,7.10,99.90,360425,81,21103,-60
2019-10-22 05:07:08,85.80,25.32,7.00,99.90,361249,80,21679,-59
2019-10-22 05:07:42,146.30,28.32,7.00,99.90,360913,79,21098,-60
2019-10-22 05:08:15,104.75,27.07,7.00,99.90,362132,80,21095,-59
2019-10-22 05:08:49,91.10,24.12,7.00,99.90,361578,80,21217,-60
2019-10-22 05:09:23,57.93,21.12,7.00,99.90,360292,82,21232,-60
2019-10-22 05:09:56,94.65,24.12,7.00,99.90,360931,80,21810,-60
2019-10-22 05:10:30,146.32,28.95,7.00,99.90,363523,79,21182,-59
2019-10-22 05:11:04,141.03,25.90,7.00,99.90,362122,80,21224,-59
2019-10-22 05:11:37,57.58,22.27,7.10,99.90,362838,80,21143,-58
2019-10-22 05:12:11,79.87,25.45,7.00,99.90,365402,79,21111,-59
2019-10-22 05:12:45,100.45,28.83,7.00,99.90,363666,80,21130,-59
2019-10-22 05:13:19,78.42,30.37,7.00,99.90,360424,81,21178,-58
2019-10-22 05:13:52,50.92,26.23,7.00,99.90,362082,80,21139,-59
2019-10-22 05:14:26,74.10,27.20,7.00,99.90,360171,82,21184,-59
2019-10-22 05:15:00,44.75,23.32,7.00,99.90,363414,79,21210,-58
2019-10-22 05:15:33,315.68,41.08,7.00,99.90,366486,80,21683,-60
2019-10-22 05:16:07,67.35,27.17,7.00,99.90,365231,80,21252,-59
2019-10-22 05:16:41,108.03,31.75,7.00,99.90,366509,80,21114,-58
2019-10-22 05:17:14,56.33,25.15,7.00,99.90,365848,80,21055,-60
2019-10-22 05:17:48,45.65,23.67,7.00,99.90,365320,80,21059,-60
2019-10-22 05:18:22,56.42,25.68,7.00,99.90,363809,80,21227,-59
2019-10-22 05:18:56,46.08,25.57,7.00,99.90,362631,80,21418,-59
2019-10-22 05:19:29,39.98,22.60,7.00,99.90,364710,80,21502,-60
2019-10-22 05:20:04,36.58,22.32,7.00,99.90,363595,80,21126,-57
2019-10-22 05:20:37,77.75,26.15,7.00,99.90,364229,79,21523,-60
2019-10-22 05:21:11,89.28,27.67,7.00,99.90,361358,80,21106,-60
2019-10-22 05:21:45,57.45,26.93,7.00,99.90,361204,80,21560,-59
2019-10-22 05:22:19,53.20,25.88,7.00,99.90,360828,80,21513,-60
2019-10-22 05:22:53,59.70,29.00,7.00,99.90,361533,80,21040,-60
2019-10-22 05:23:26,77.08,30.52,7.00,99.90,360678,82,21079,-58
2019-10-22 05:24:00,101.85,35.70,7.00,99.90,361475,80,21110,-59
2019-10-22 05:24:34,42.05,24.60,7.10,99.90,363459,80,21538,-59
2019-10-22 05:25:09,59.88,28.23,7.00,99.90,365206,80,21177,-60
2019-10-22 05:25:46,74.10,30.32,7.10,99.90,366361,80,21004,-58
2019-10-22 05:26:20,213.00,53.25,7.10,99.90,360835,80,21133,-59
2019-10-22 05:27:00,232.72,54.03,7.10,99.90,361889,80,21393,-58
2019-10-22 05:27:35,7.10,7.10,7.10,99.90,363196,81,21043,-58
2019-10-22 05:28:12,64.10,28.85,7.10,99.90,361681,80,20243,-60
2019-10-22 05:28:52,82.78,28.83,7.10,99.90,360666,80,21533,-60
2019-10-22 05:29:33,78.72,30.92,7.10,99.90,360598,80,21071,-59
2019-10-22 05:30:12,79.42,32.30,7.10,99.90,361229,80,21130,-58
2019-10-22 05:30:50,158.70,38.55,7.10,99.90,361875,80,21584,-58
2019-10-22 05:31:28,78.80,31.95,7.10,99.90,364471,80,21508,-60
2019-10-22 05:32:11,81.32,31.45,7.00,99.90,363185,80,21035,-59
2019-10-22 05:32:47,173.07,39.75,7.00,99.90,360726,82,21161,-58
2019-10-22 05:33:20,98.03,36.60,7.10,99.90,361745,80,21047,-59
2019-10-22 05:33:54,65.28,32.25,7.10,99.90,361127,80,21082,-60
2019-10-22 05:34:28,63.30,32.42,7.10,99.90,360687,80,21648,-60
2019-10-22 05:35:01,72.67,32.93,7.10,99.90,361359,80,21639,-56
2019-10-22 05:35:35,64.32,30.37,7.10,99.90,363773,80,21431,-60
2019-10-22 05:36:09,48.60,28.35,7.10,99.90,362833,80,21118,-60
2019-10-22 05:36:42,59.77,29.82,7.10,99.90,361288,80,21051,-60
2019-10-22 05:37:16,64.03,30.57,7.10,99.90,361370,80,21106,-59
2019-10-22 05:37:50,59.80,29.82,7.10,99.90,360812,80,21537,-58
2019-10-22 05:38:23,50.95,28.05,7.10,99.90,362436,80,21126,-58
2019-10-22 05:38:57,45.55,26.45,7.10,99.90,363146,80,21951,-56
2019-10-22 05:39:32,44.67,26.55,7.00,99.90,363242,80,21047,-60
2019-10-22 05:40:07,39.50,24.63,7.00,99.90,361238,80,21075,-57
2019-10-22 05:40:41,47.53,27.27,7.00,99.90,360652,82,21011,-58
2019-10-22 05:41:14,42.67,25.37,7.00,99.90,364401,80,21122,-60
2019-10-22 05:41:48,38.10,23.10,7.00,99.90,366479,80,21094,-60
2019-10-22 05:42:22,42.08,24.12,7.00,99.90,365448,80,21640,-59
2019-10-22 05:42:55,42.03,24.80,7.00,99.90,365490,79,21377,-59
2019-10-22 05:43:29,40.78,23.77,7.00,99.90,360702,80,21173,-59
2019-10-22 05:44:03,45.00,25.65,6.90,99.90,361019,80,21087,-60
2019-10-22 05:44:36,40.55,23.07,6.90,99.90,354159,82,21118,-59
2019-10-22 05:45:12,42.08,23.57,6.90,99.90,353504,82,21173,-58
2019-10-22 05:45:46,43.28,26.65,6.90,99.90,354022,82,21607,-60
2019-10-22 05:46:19,28.50,20.12,6.90,99.90,361345,80,21150,-59
2019-10-22 05:46:53,40.20,24.50,7.00,99.90,361321,80,21328,-60
2019-10-22 05:47:27,38.75,25.43,7.00,99.90,361004,80,21165,-59
2019-10-22 05:48:00,39.08,24.80,7.00,99.90,362666,80,21114,-59
2019-10-22 05:48:34,42.17,26.00,7.00,99.90,361276,80,21651,-60
2019-10-22 05:49:08,46.10,26.00,7.00,99.90,363938,80,21106,-61
2019-10-22 05:49:42,46.10,25.52,7.00,99.90,363841,80,21620,-60
2019-10-22 05:50:16,45.88,26.80,7.00,99.90,362068,80,21162,-60
2019-10-22 05:50:50,47.38,25.15,7.00,99.90,361937,80,21170,-60
2019-10-22 05:51:23,44.18,25.68,7.00,99.90,361419,80,21205,-60
2019-10-22 05:51:57,50.35,25.20,7.00,99.90,360834,80,21080,-59
2019-10-22 05:52:31,43.35,25.05,7.00,99.90,362347,80,21209,-59
2019-10-22 05:53:04,46.13,25.92,7.00,99.90,361022,80,21588,-59
2019-10-22 05:53:38,40.90,24.23,7.00,99.90,363256,80,22275,-60
2019-10-22 05:54:12,39.05,23.18,7.00,99.90,363341,80,21099,-60
2019-10-22 05:54:45,41.48,23.67,7.00,99.90,362031,80,21224,-59
2019-10-22 05:55:19,35.88,23.05,7.00,99.90,362656,80,21174,-59
2019-10-22 05:55:53,37.65,24.57,7.00,99.90,360450,80,21188,-59
2019-10-22 05:56:26,36.80,23.73,7.00,99.90,363237,79,21142,-59
2019-10-22 05:57:00,42.98,27.42,7.00,99.90,363637,80,21154,-60
2019-10-22 05:57:34,47.25,27.40,7.00,99.90,365450,79,21499,-59
2019-10-22 05:58:07,40.52,25.92,7.00,99.90,364050,80,21137,-60
2019-10-22 05:58:41,48.90,29.05,7.00,99.90,360518,82,21071,-60
2019-10-22 05:59:15,46.20,26.90,7.00,99.90,361397,80,21155,-60
2019-10-22 05:59:48,38.10,23.30,7.00,99.90,360525,82,21095,-60
2019-10-22 06:00:22,36.45,24.23,7.00,99.90,361656,80,21149,-60
2019-10-22 06:00:56,33.38,23.32,7.00,99.90,361124,80,21615,-60
2019-10-22 06:01:29,31.25,22.40,7.00,99.90,362831,80,21392,-61
2019-10-22 06:02:03,30.43,21.57,7.00,99.90,364890,80,21763,-61
2019-10-22 06:02:37,35.10,23.65,7.00,99.90,360480,82,22238,-60
2019-10-22 06:03:10,28.92,20.08,7.00,99.90,362355,80,21075,-59
2019-10-22 06:03:44,29.98,20.45,7.00,99.90,360473,80,21099,-60
2019-10-22 06:04:18,55.98,24.30,7.00,99.90,361352,80,21209,-61
2019-10-22 06:04:52,35.75,20.50,7.00,99.90,362588,80,21090,-59
2019-10-22 06:05:25,35.10,20.85,7.00,99.90,362716,80,21224,-61
2019-10-22 06:05:59,31.10,19.98,7.00,99.90,360358,80,21565,-59
2019-10-22 06:06:33,51.05,25.62,7.10,99.90,361193,80,21172,-60
2019-10-22 06:07:06,33.70,20.40,7.10,99.90,361533,80,21675,-59
2019-10-22 06:07:40,35.25,21.77,7.10,99.90,361283,79,21094,-59
2019-10-22 06:08:14,30.68,20.85,7.10,99.90,368087,77,21115,-59
2019-10-22 06:08:48,35.25,23.67,7.00,99.90,366361,79,21126,-60
2019-10-22 06:09:21,34.67,23.95,7.10,99.90,362390,80,21612,-59
2019-10-22 06:09:55,34.55,22.65,7.10,99.90,365388,80,21130,-61
2019-10-22 06:10:29,35.38,24.05,7.10,99.90,361282,80,21123,-60
2019-10-22 06:11:02,33.08,23.62,7.10,99.90,360963,80,21193,-60
2019-10-22 06:11:36,27.05,18.98,7.10,99.90,360782,80,21114,-61
2019-10-22 06:12:10,30.80,21.52,7.10,99.90,362077,80,21157,-59
2019-10-22 06:12:44,29.85,21.25,7.10,99.90,362113,80,21545,-60
2019-10-22 06:13:17,34.05,22.50,7.10,99.90,361524,80,21616,-61
2019-10-22 06:13:51,35.38,24.35,7.20,99.90,365956,80,21146,-60
2019-10-22 06:14:25,32.45,23.87,7.20,99.90,365988,80,21103,-61
2019-10-22 06:14:58,39.20,25.88,7.20,99.90,366046,80,21114,-61
2019-10-22 06:15:32,30.20,22.50,7.20,99.90,364809,79,21339,-61
2019-10-22 06:16:06,30.02,21.73,7.30,99.90,365489,80,21369,-61
2019-10-22 06:16:39,33.40,22.30,7.20,99.90,362689,80,21170,-60
2019-10-22 06:17:13,34.40,22.87,7.30,99.90,365468,80,21667,-61
2019-10-22 06:17:47,33.05,22.65,7.20,99.90,363056,80,21201,-59
2019-10-22 06:18:20,29.27,22.30,7.30,99.90,364189,80,21107,-60
2019-10-22 06:18:54,30.30,22.00,7.20,99.90,360579,80,21110,-61
2019-10-22 06:19:28,30.72,20.77,7.30,99.90,361721,80,21436,-59
2019-10-22 06:20:01,33.53,23.25,7.30,99.90,366319,80,22199,-61
2019-10-22 06:20:36,30.95,22.75,7.30,99.90,361656,80,21489,-60
2019-10-22 06:21:10,30.85,23.30,7.30,99.90,363060,80,21119,-59
2019-10-22 06:21:43,33.08,23.67,7.30,99.90,366082,80,21138,-61
2019-10-22 06:22:17,30.23,22.58,7.40,99.90,364985,80,21537,-61
2019-10-22 06:22:51,33.48,23.22,7.40,99.90,364787,80,21221,-59
2019-10-22 06:23:24,31.42,22.58,7.40,99.90,364933,79,21130,-61
2019-10-22 06:23:58,35.05,22.42,7.40,99.90,365464,80,22184,-61
2019-10-22 06:24:32,35.08,24.23,7.40,99.90,362393,80,21213,-60
2019-10-22 06:25:08,33.25,23.12,7.40,99.90,361924,79,21138,-60
2019-10-22 06:25:42,35.48,23.95,7.40,99.90,364893,80,21424,-60
2019-10-22 06:26:16,29.90,21.15,7.40,99.90,364698,80,22227,-61
2019-10-22 06:26:49,36.85,22.82,7.40,99.90,365754,79,21048,-61
2019-10-22 06:27:23,35.95,23.98,7.40,99.90,364898,79,21189,-60
2019-10-22 06:27:57,34.48,23.30,7.50,99.90,364072,80,21655,-58
2019-10-22 06:28:31,33.58,24.07,7.40,99.90,363031,79,21167,-59
2019-10-22 06:29:05,33.88,22.50,7.40,99.90,364914,79,21142,-60
2019-10-22 06:29:38,44.00,25.92,7.50,99.90,360836,80,21102,-60
2019-10-22 06:30:12,43.28,25.95,7.50,99.90,364858,79,21090,-61
2019-10-22 06:30:46,29.60,22.25,7.50,99.90,360498,80,21123,-60
2019-10-22 06:31:20,33.53,22.48,7.50,99.90,365442,79,21122,-60
2019-10-22 06:31:54,31.48,21.52,7.50,99.90,365772,80,21169,-60
2019-10-22 06:32:27,35.70,21.20,7.50,99.90,363904,80,21138,-58
2019-10-22 06:33:01,25.17,18.40,7.60,99.90,362619,80,21115,-59
2019-10-22 06:33:35,25.23,18.52,7.60,99.90,363848,80,21502,-59
2019-10-22 06:34:09,28.85,19.80,7.60,99.90,364250,80,21651,-57
2019-10-22 06:34:42,27.27,19.20,7.60,99.90,366102,80,21060,-58
2019-10-22 06:35:16,26.10,19.35,7.60,99.90,362632,80,21036,-58
2019-10-22 06:35:50,29.05,19.00,7.60,99.90,361381,80,21663,-59
2019-10-22 06:36:24,26.23,18.95,7.60,99.90,364016,80,21114,-58
2019-10-22 06:36:59,25.97,20.10,7.60,99.90,364063,80,21086,-59
2019-10-22 06:37:33,28.85,19.60,7.60,99.90,361758,80,21094,-60
2019-10-22 06:38:07,24.18,18.35,7.70,99.90,360661,82,21090,-59
2019-10-22 06:38:40,28.25,20.25,7.70,99.90,364574,80,21130,-58
2019-10-22 06:39:14,24.43,19.20,7.70,99.90,363220,80,21113,-59
2019-10-22 06:39:48,26.93,19.20,7.80,99.90,364994,80,21141,-59
2019-10-22 06:40:21,25.65,18.25,7.80,99.90,363757,80,21647,-55
2019-10-22 06:40:55,21.65,16.05,7.90,99.90,364463,80,21189,-57
2019-10-22 06:41:29,24.47,17.17,7.90,99.90,360695,80,21643,-58
2019-10-22 06:42:02,20.90,16.95,7.90,99.90,364336,80,21801,-59
2019-10-22 06:42:36,23.52,17.20,8.00,99.90,361805,80,21659,-60
2019-10-22 06:43:10,22.82,16.27,8.00,99.90,365278,80,21095,-60
2019-10-22 06:43:44,21.15,15.55,8.10,99.90,364011,80,21658,-59
2019-10-22 06:44:18,22.50,17.17,8.20,99.90,363975,80,21671,-59
2019-10-22 06:44:51,18.87,15.10,8.20,99.90,364120,80,21130,-59
2019-10-22 06:45:25,24.02,15.88,8.30,99.90,365150,79,21106,-59
2019-10-22 06:45:59,19.07,13.58,8.30,99.90,364416,80,21862,-59
2019-10-22 06:46:33,18.02,14.63,8.30,99.90,365026,80,21075,-60
2019-10-22 06:47:06,17.12,13.88,8.40,99.90,360632,82,21059,-59
2019-10-22 06:47:40,20.27,15.08,8.50,99.90,362826,80,21188,-60
2019-10-22 06:48:14,22.48,15.32,8.50,99.90,362202,80,21075,-60
2019-10-22 06:48:47,21.82,15.50,8.60,99.90,353792,82,21176,-60
2019-10-22 06:49:21,19.05,14.70,8.70,99.90,354777,82,21138,-59
2019-10-22 06:49:55,17.87,13.60,8.70,99.90,364118,80,21114,-58
2019-10-22 06:50:28,18.67,14.38,8.80,99.90,361385,80,21208,-59
2019-10-22 06:51:21,16.82,13.08,8.90,99.90,362475,80,21031,-56
2019-10-22 06:51:55,18.37,14.35,8.90,99.90,372939,77,21089,-59
2019-10-22 06:52:28,18.55,14.23,9.10,99.90,373600,77,21097,-58
2019-10-22 06:53:02,18.45,14.68,9.10,99.90,374727,77,21140,-62
2019-10-22 06:53:37,15.95,13.60,9.20,99.90,373639,77,21129,-63
2019-10-22 06:54:10,17.23,13.75,9.30,99.90,370097,77,21364,-61
2019-10-22 06:54:44,15.28,13.18,9.30,99.90,373102,77,22203,-60
2019-10-22 06:55:18,17.10,13.68,9.40,99.90,375247,78,21193,-63
2019-10-22 06:55:51,20.95,13.88,9.50,99.90,375004,77,21085,-60
2019-10-22 06:56:25,19.87,14.15,9.50,99.90,374071,77,21116,-57
2019-10-22 06:56:59,32.98,15.38,9.70,99.90,373582,79,21049,-59
2019-10-22 06:57:32,27.02,14.43,9.70,99.90,375676,77,21065,-59
2019-10-22 06:58:06,28.60,14.45,9.80,99.90,375253,78,21037,-59
2019-10-22 06:58:40,20.82,14.07,9.90,99.90,373020,77,21776,-58
2019-10-22 06:59:13,34.45,15.80,9.90,99.90,371452,78,21057,-60
2019-10-22 06:59:51,28.25,14.60,10.00,99.90,374564,77,21029,-57
2019-10-22 07:00:25,26.35,13.30,10.10,99.90,371237,77,21119,-56
2019-10-22 07:01:00,30.95,13.15,10.20,99.90,373551,77,21037,-55
2019-10-22 07:01:36,28.00,14.05,10.20,99.90,369251,79,21188,-56
2019-10-22 07:02:10,22.67,14.60,10.30,99.90,373935,78,21147,-58
2019-10-22 07:02:43,23.07,14.13,10.40,99.90,372321,78,21081,-59
2019-10-22 07:03:17,19.17,12.43,10.50,99.90,367380,79,21544,-58
2019-10-22 07:03:51,14.43,12.05,10.60,99.90,374016,77,21151,-54
2019-10-22 07:04:25,20.95,12.95,10.70,99.90,373799,78,21197,-55
2019-10-22 07:04:58,18.50,13.35,10.70,99.90,373156,78,21081,-59
2019-10-22 07:05:32,18.23,13.25,10.80,99.90,367495,79,21050,-60
2019-10-22 07:06:06,18.17,13.00,10.80,99.90,373343,78,21646,-58
2019-10-22 07:06:40,17.98,13.70,10.90,99.90,370324,78,21135,-58
2019-10-22 07:07:14,18.70,14.58,11.00,99.90,374784,78,21120,-59
2019-10-22 07:07:47,18.02,14.13,11.00,99.90,370563,77,21199,-56
2019-10-22 07:08:21,20.50,13.80,11.10,99.90,372205,78,21057,-60
2019-10-22 07:08:55,24.45,13.58,11.20,99.90,372082,79,21548,-61
2019-10-22 07:09:28,18.12,13.20,11.30,99.90,374401,77,21137,-60
2019-10-22 07:10:04,21.52,13.55,11.30,99.90,373599,78,21794,-58
2019-10-22 07:10:38,22.40,14.38,11.30,99.90,372160,78,21169,-62
2019-10-22 07:11:11,15.08,12.93,11.40,99.90,368656,79,21176,-57
2019-10-22 07:11:45,21.90,13.80,11.40,99.90,370066,78,21077,-60
2019-10-22 07:12:19,18.62,13.38,11.40,99.90,375117,78,22205,-64
2019-10-22 07:12:52,21.50,13.93,11.50,99.90,372271,77,21595,-62
2019-10-22 07:13:26,17.48,13.38,11.50,99.90,373240,78,21144,-57
2019-10-22 07:14:00,18.15,13.40,11.50,99.90,371873,77,21169,-62
2019-10-22 07:14:34,21.40,13.53,11.60,99.90,373012,78,21110,-58
2019-10-22 07:15:08,18.85,13.18,11.60,99.90,371944,78,21233,-60
2019-10-22 07:15:42,18.40,13.78,11.60,99.90,374706,78,21109,-60
2019-10-22 07:16:15,18.73,13.60,11.60,99.90,374205,78,21164,-58
2019-10-22 07:16:49,16.67,13.15,11.70,99.90,372610,78,21171,-60
2019-10-22 07:17:23,17.62,14.05,11.70,99.90,369720,79,21195,-62
2019-10-22 07:17:56,17.50,13.18,11.70,99.90,372656,78,21082,-62
2019-10-22 07:18:30,16.55,13.75,11.80,99.90,369042,79,21046,-59
2019-10-22 07:19:04,23.85,15.30,11.80,99.90,370808,78,21191,-58
2019-10-22 07:19:39,23.77,14.75,11.90,99.90,367373,79,21626,-60
2019-10-22 07:20:13,19.30,14.95,11.90,99.90,370507,79,21153,-63
2019-10-22 07:20:47,21.37,14.68,11.90,99.90,371033,77,21138,-63
2019-10-22 07:21:20,23.75,14.65,12.00,99.90,372695,79,21223,-58
2019-10-22 07:21:54,18.12,14.68,12.00,99.90,374650,78,21215,-60
2019-10-22 07:22:28,18.73,14.45,12.10,99.90,368785,79,21108,-64
2019-10-22 07:23:01,16.93,13.50,12.10,99.90,364306,80,21571,-58
2019-10-22 07:23:35,16.55,12.37,12.10,99.90,359705,82,21482,-62
2019-10-22 07:24:09,21.27,14.07,12.20,99.90,363340,80,21587,-62
2019-10-22 07:24:42,16.55,13.20,12.20,99.90,369948,79,21101,-60
2019-10-22 07:25:16,23.10,15.30,12.30,99.90,372430,78,21152,-56
2019-10-22 07:25:50,19.80,15.88,12.30,99.90,369968,78,21110,-56
2019-10-22 07:26:24,20.50,15.55,12.30,99.90,373069,77,21106,-57
2019-10-22 07:26:58,16.20,14.23,12.40,99.90,371190,79,21148,-56
2019-10-22 07:27:31,18.85,14.38,12.40,99.90,373746,78,21745,-59
2019-10-22 07:28:05,18.15,14.63,12.40,99.90,371630,79,21406,-59
2019-10-22 07:28:39,19.57,13.55,12.50,99.90,370296,78,21101,-57
2019-10-22 07:29:13,20.72,14.75,12.50,99.90,370500,78,21054,-61
2019-10-22 07:29:46,18.00,14.23,12.50,99.90,373917,78,21125,-57
2019-10-22 07:30:20,18.02,13.80,12.50,99.90,374378,78,21444,-58
2019-10-22 07:30:54,19.52,14.38,12.50,99.90,372731,77,21234,-59
2019-10-22 07:31:27,18.40,15.03,12.50,99.90,372481,78,21433,-59
2019-10-22 07:32:01,17.87,14.40,12.50,99.90,374155,78,21179,-59
2019-10-22 07:32:35,19.52,14.47,12.50,99.90,371192,78,21516,-58
2019-10-22 07:33:08,23.12,15.75,12.60,99.90,374613,78,21596,-61
2019-10-22 07:33:42,17.80,14.70,12.60,99.90,369285,79,21700,-54
2019-10-22 07:34:16,20.72,15.53,12.60,99.90,372417,78,21081,-59
2019-10-22 07:34:50,21.37,14.13,12.50,99.90,371920,79,21725,-59
2019-10-22 07:35:24,19.20,14.95,12.60,99.90,372422,78,21214,-59
2019-10-22 07:35:57,21.55,15.30,12.50,99.90,374697,77,22031,-58
2019-10-22 07:36:31,20.02,15.48,12.60,99.90,372299,78,21145,-60
2019-10-22 07:37:05,24.65,15.63,12.50,99.90,373687,77,21156,-59
2019-10-22 07:37:39,21.90,14.65,12.40,99.90,372501,78,21172,-57
2019-10-22 07:38:12,20.50,14.47,12.40,99.90,370790,78,21113,-56
2019-10-22 07:38:46,21.15,14.15,12.50,99.90,371736,78,21250,-58
2019-10-22 07:39:20,20.60,14.30,12.50,99.90,371299,78,21054,-57
2019-10-22 07:39:53,21.12,14.90,12.50,99.90,374519,78,21065,-60
2019-10-22 07:40:27,22.07,15.08,12.50,99.90,371946,78,21144,-61
2019-10-22 07:41:01,19.20,14.58,12.50,99.90,374822,78,21167,-60
2019-10-22 07:41:34,20.00,14.98,12.50,99.90,368549,79,21130,-59
2019-10-22 07:42:08,20.10,14.90,12.40,99.90,369037,78,21121,-55
2019-10-22 07:42:47,19.90,15.08,12.40,99.90,371036,78,21081,-57
2019-10-22 07:43:21,19.20,14.85,12.40,99.90,372200,79,21113,-61
2019-10-22 07:43:54,23.30,15.28,12.40,99.90,374303,78,21113,-57
2019-10-22 07:44:28,21.37,14.80,12.40,99.90,373611,78,21135,-58
2019-10-22 07:45:02,20.55,14.90,12.30,99.90,374848,78,21548,-59
2019-10-22 07:45:36,19.42,15.28,12.30,99.90,374187,78,21161,-60
2019-10-22 07:46:10,21.70,15.68,12.30,99.90,374805,78,21655,-61
2019-10-22 07:46:43,20.62,15.55,12.30,99.90,368685,79,21156,-60
2019-10-22 07:47:17,21.82,16.30,12.30,99.90,373179,78,21176,-57
2019-10-22 07:47:51,20.70,17.00,12.30,99.90,372489,79,21183,-57
2019-10-22 07:48:25,20.95,17.57,12.20,99.90,373636,78,21231,-56
2019-10-22 07:48:59,21.15,16.97,12.20,99.90,372554,78,22061,-58
2019-10-22 07:49:33,23.47,16.87,12.20,99.90,370645,79,22125,-60
2019-10-22 07:50:07,23.27,16.67,12.30,99.90,370794,79,21183,-58
2019-10-22 07:50:41,22.75,15.88,12.30,99.90,371389,78,21702,-59
2019-10-22 07:51:15,17.73,14.53,12.30,99.90,370413,79,21122,-60
2019-10-22 07:51:48,21.40,16.07,12.40,99.90,373448,78,22188,-59
2019-10-22 07:52:22,20.57,14.93,12.40,99.90,372202,78,21171,-59
2019-10-22 07:52:56,23.00,17.00,12.50,99.90,372509,78,21163,-61
2019-10-22 07:53:29,19.00,15.90,12.50,99.90,371408,78,21521,-57
2019-10-22 07:54:03,18.62,15.35,12.50,99.90,372412,78,21192,-60
2019-10-22 07:54:37,21.50,15.00,12.60,99.90,372856,78,21647,-57
2019-10-22 07:55:10,20.30,13.25,12.70,99.90,372050,79,21343,-58
2019-10-22 07:55:44,22.55,15.55,12.80,99.90,374497,78,21074,-54
2019-10-22 07:56:18,22.02,14.38,12.90,99.90,371950,78,21203,-54
2019-10-22 07:56:52,19.20,16.05,12.90,99.90,372629,78,21050,-55
2019-10-22 07:57:25,19.90,14.93,13.00,99.90,374521,78,21053,-61
2019-10-22 07:57:59,20.80,13.98,13.10,99.90,369969,79,21062,-59
2019-10-22 07:58:33,23.32,15.50,13.10,99.90,370259,78,21056,-54
2019-10-22 07:59:07,18.10,13.62,13.20,99.90,370254,79,21116,-58
2019-10-22 07:59:40,17.32,13.55,13.30,99.90,372290,78,21054,-58
2019-10-22 08:00:16,23.40,13.00,13.40,99.90,373259,79,21054,-57
2019-10-22 08:00:50,20.60,12.58,13.40,99.90,373706,77,21516,-57
2019-10-22 08:01:24,15.48,13.32,13.50,99.90,372960,79,21662,-57
2019-10-22 08:01:57,25.77,14.00,13.60,99.90,372251,78,21437,-58
2019-10-22 08:02:31,18.70,13.05,13.70,99.90,374086,78,21034,-56
2019-10-22 08:03:05,31.95,22.07,13.80,99.90,369045,80,21137,-59
2019-10-22 08:03:38,28.67,22.75,13.80,99.90,370147,78,21051,-57
2019-10-22 08:04:12,31.40,22.95,13.80,99.90,373471,78,21036,-56
2019-10-22 08:04:46,21.75,14.78,13.90,99.90,373770,78,21520,-55
2019-10-22 08:05:19,20.20,14.70,13.90,99.90,373325,78,21132,-59
2019-10-22 08:05:54,19.57,13.83,14.00,99.90,374686,78,21627,-57
2019-10-22 08:06:29,15.53,13.50,14.00,99.90,373018,79,21066,-57
2019-10-22 08:07:03,20.43,14.25,14.00,99.90,374217,77,21049,-58
2019-10-22 08:07:37,18.12,13.72,14.10,99.90,369484,79,21657,-57
2019-10-22 08:08:11,16.10,12.60,14.20,99.90,368878,80,21112,-59
2019-10-22 08:08:44,16.93,13.43,14.20,99.90,369091,78,21117,-57
2019-10-22 08:09:18,22.32,14.15,14.30,99.90,374938,78,21093,-58
2019-10-22 08:09:52,18.62,13.50,14.50,99.90,374581,78,21514,-61
2019-10-22 08:10:25,23.87,13.93,14.60,99.90,373225,79,21047,-59
2019-10-22 08:10:59,17.20,13.95,14.70,99.90,374526,78,21156,-56
2019-10-22 08:11:33,25.10,16.25,14.60,99.90,372430,79,21690,-58
2019-10-22 08:12:06,23.20,15.15,14.60,99.90,374076,78,21432,-57
2019-10-22 08:12:40,24.90,14.93,14.70,99.90,372149,79,21113,-59
2019-10-22 08:13:14,19.62,14.47,14.70,99.90,369051,79,22350,-60
2019-10-22 08:13:48,20.62,14.85,14.70,99.90,370678,78,21567,-56
2019-10-22 08:14:22,22.77,14.78,14.70,99.90,367187,80,21932,-57
2019-10-22 08:14:56,20.08,14.38,14.80,99.90,372302,78,21101,-61
2019-10-22 08:15:30,18.35,14.40,15.00,99.90,372776,79,21070,-58
2019-10-22 08:16:04,20.88,15.05,15.00,99.90,373677,78,21152,-58
2019-10-22 08:16:38,19.90,14.78,15.10,99.90,370353,79,21126,-58
2019-10-22 08:17:11,22.02,14.83,15.30,99.90,374447,78,21219,-59
2019-10-22 08:17:45,16.52,13.18,15.40,99.90,372397,79,21156,-60
2019-10-22 08:18:19,21.02,14.45,15.50,99.90,368862,80,21575,-59
2019-10-22 08:18:52,16.93,13.60,15.60,99.90,368021,79,21144,-60
2019-10-22 08:19:26,16.73,12.18,15.70,99.90,374982,78,21049,-59
2019-10-22 08:20:01,18.62,13.20,15.70,99.90,372366,79,21094,-61
2019-10-22 08:20:36,18.80,12.53,15.70,99.90,373294,78,21181,-60
2019-10-22 08:21:11,14.40,11.95,15.80,99.90,373793,78,21132,-59
2019-10-22 08:21:45,16.32,12.50,15.80,99.90,370218,79,21156,-58
2019-10-22 08:22:18,15.13,12.07,15.70,99.90,374164,78,21204,-59
2019-10-22 08:22:52,19.98,13.15,15.60,99.90,369444,79,21113,-59
2019-10-22 08:23:26,16.20,13.08,15.50,99.90,373655,78,21223,-60
2019-10-22 08:24:01,17.25,13.00,15.50,99.90,368476,79,21069,-59
2019-10-22 08:24:35,18.73,12.37,15.50,99.90,370765,78,21227,-55
2019-10-22 08:25:10,18.98,12.58,15.40,99.90,369708,77,21109,-58
2019-10-22 08:25:48,22.90,14.13,15.40,99.90,371546,78,21163,-58
2019-10-22 08:26:28,18.45,13.35,15.40,99.90,369856,79,21027,-60
2019-10-22 08:27:12,19.95,13.13,15.50,99.90,370430,78,21097,-60
2019-10-22 08:27:52,24.07,13.25,15.40,99.90,371962,77,21188,-59
2019-10-22 08:28:32,19.42,12.63,15.40,99.90,374249,77,21117,-59
2019-10-22 08:29:12,23.30,13.40,15.40,99.90,365637,80,21044,-61
2019-10-22 08:29:48,16.70,13.83,15.50,99.90,360011,80,21147,-60
2019-10-22 08:30:29,17.77,13.38,15.50,99.90,372860,79,21027,-63
2019-10-22 08:31:03,16.82,13.50,15.50,99.90,365883,80,21099,-62
2019-10-22 08:31:38,18.40,14.10,15.50,99.90,361004,80,21289,-58
2019-10-22 08:32:18,18.40,13.18,15.40,99.90,369672,79,21176,-63
2019-10-22 08:32:59,16.05,12.05,15.50,99.90,369113,78,21018,-62
2019-10-22 08:33:36,15.55,13.48,15.40,99.90,371683,79,21071,-59
2019-10-22 08:34:12,16.65,13.68,15.40,99.90,371902,78,21543,-59
2019-10-22 08:34:53,18.60,14.00,15.50,99.90,372730,79,21207,-59
2019-10-22 08:35:37,17.12,12.93,15.50,99.90,369846,78,21407,-60
2019-10-22 08:36:15,14.60,11.95,15.40,99.90,372240,79,21062,-58
2019-10-22 08:36:48,18.77,13.05,15.40,99.90,369529,79,21141,-59
2019-10-22 08:37:29,16.50,13.32,15.40,99.90,372701,78,22257,-57
2019-10-22 08:38:10,15.45,11.95,15.40,99.90,369020,78,22204,-58
2019-10-22 08:38:47,19.17,11.97,15.50,99.90,371916,77,21101,-60
2019-10-22 08:39:26,14.38,11.90,15.50,99.90,368945,77,21172,-56
2019-10-22 08:40:04,19.27,13.18,15.50,99.90,370483,78,21677,-60
2019-10-22 08:40:41,14.55,12.10,15.40,99.90,373275,78,21113,-60
2019-10-22 08:41:22,15.23,12.53,15.40,99.90,371604,77,21126,-59
2019-10-22 08:41:58,14.35,12.85,15.30,99.90,369181,79,21050,-57
2019-10-22 08:42:35,15.18,12.47,15.30,99.90,371512,78,21175,-57
2019-10-22 08:43:09,17.05,14.07,15.30,99.90,366637,79,21063,-59
2019-10-22 08:43:42,14.53,11.97,15.40,99.90,371187,77,21136,-61
2019-10-22 08:44:16,16.90,12.15,15.40,99.90,372314,79,21090,-62
2019-10-22 08:44:50,15.48,11.20,15.40,99.90,373792,77,21591,-60
2019-10-22 08:45:24,16.05,11.35,15.40,99.90,372733,79,21618,-60
2019-10-22 08:45:57,17.82,12.25,15.40,99.90,374984,77,21195,-59
2019-10-22 08:46:31,16.70,12.10,15.50,99.90,372794,78,21199,-60
2019-10-22 08:47:05,19.60,12.07,15.60,99.90,374983,77,22275,-61
2019-10-22 08:47:38,14.55,11.60,15.60,99.90,372684,79,21089,-60
2019-10-22 08:48:12,17.55,11.33,15.60,99.90,374400,77,21101,-59
2019-10-22 08:48:46,13.00,10.63,15.60,99.90,373360,79,21584,-61
2019-10-22 08:49:20,15.90,12.53,15.60,99.90,373830,78,21065,-57
2019-10-22 08:49:54,13.28,10.88,15.60,99.90,367376,79,21073,-58
2019-10-22 08:50:27,14.30,11.00,15.50,99.90,370236,78,21140,-56
2019-10-22 08:51:01,14.47,10.68,15.60,99.90,373406,79,21112,-56
2019-10-22 08:51:35,13.62,11.93,15.60,99.90,371723,78,21156,-58
2019-10-22 08:52:09,17.70,12.68,15.60,99.90,367408,79,21065,-58
2019-10-22 08:52:42,13.95,12.15,15.60,99.90,372971,78,21144,-61
2019-10-22 08:53:16,17.15,12.47,15.50,99.90,371643,77,21112,-57
2019-10-22 08:53:50,21.33,13.50,15.60,99.90,375021,78,21043,-58
2019-10-22 08:54:24,15.58,11.55,15.60,99.90,373087,78,21093,-56
2019-10-22 08:54:57,15.60,12.40,15.70,99.90,374284,78,21693,-57
2019-10-22 08:55:31,20.20,12.33,15.70,99.90,371147,79,21113,-56
2019-10-22 08:56:05,14.10,12.18,15.70,99.90,367397,80,21132,-56
2019-10-22 08:56:39,14.65,12.10,15.70,99.90,373681,78,21101,-61
2019-10-22 08:57:13,14.65,12.53,15.70,99.90,373335,79,21909,-58
2019-10-22 08:57:46,18.55,13.38,15.70,99.90,375055,78,21018,-60
2019-10-22 08:58:21,14.23,12.80,15.70,99.90,372591,79,21093,-54
2019-10-22 08:58:55,19.45,11.90,15.60,99.90,373457,78,21496,-60
2019-10-22 08:59:28,21.37,13.05,15.60,99.90,371933,79,21128,-61
2019-10-22 09:00:04,17.30,12.65,15.60,99.90,370769,78,21022,-52
2019-10-22 09:00:43,15.48,12.47,15.80,99.90,371687,79,21062,-59
2019-10-22 09:01:21,15.25,12.25,15.80,99.90,369021,80,21037,-60
2019-10-22 09:01:57,20.43,12.13,15.80,99.90,370965,79,21053,-58
2019-10-22 09:02:31,16.05,12.63,15.80,99.90,370408,78,21138,-61
2019-10-22 09:03:09,17.70,13.65,15.80,99.90,373363,79,21920,-59
2019-10-22 09:03:51,15.75,11.35,15.80,99.90,374617,78,21643,-51
2019-10-22 09:04:27,12.70,11.03,15.90,99.90,373179,79,21112,-58
2019-10-22 09:05:04,14.30,12.47,16.00,99.90,370434,78,21595,-53
2019-10-22 09:05:45,17.45,12.37,16.00,99.90,368410,79,21065,-59
2019-10-22 09:06:25,18.77,12.05,16.00,99.90,369051,78,21854,-55
2019-10-22 09:07:00,16.00,16.00,16.00,99.90,374479,79,21124,-57
2019-10-22 09:07:36,14.33,12.65,16.00,99.90,369329,79,20533,-57
2019-10-22 09:08:10,17.87,12.37,15.90,99.90,371035,79,21097,-56
2019-10-22 09:08:43,13.72,11.60,16.00,99.90,374195,78,21187,-59
2019-10-22 09:09:19,12.75,11.15,16.00,99.90,372929,77,21125,-58
2019-10-22 09:09:53,17.65,11.53,16.10,99.90,374662,78,21199,-57
2019-10-22 09:10:27,14.40,11.05,16.00,99.90,372909,79,21232,-61
2019-10-22 09:11:01,15.43,11.97,16.00,99.90,374571,78,21191,-60
2019-10-22 09:11:35,14.47,11.78,16.10,99.90,372531,77,21528,-62
2019-10-22 09:12:08,16.62,12.05,16.00,99.90,374071,78,21102,-59
2019-10-22 09:12:42,17.50,12.95,16.00,99.90,371007,79,21088,-56
2019-10-22 09:13:16,15.90,12.65,16.00,99.90,372737,78,21088,-58
2019-10-22 09:13:50,17.17,12.55,16.10,99.90,369476,79,21089,-59
2019-10-22 09:14:23,14.83,12.18,16.10,99.90,368974,78,21141,-60
2019-10-22 09:14:57,17.10,13.20,16.10,99.90,372090,79,21117,-61
2019-10-22 09:15:31,15.95,12.45,16.10,99.90,373304,78,21093,-58
2019-10-22 09:16:05,19.17,12.88,16.10,99.90,374869,78,21936,-60
2019-10-22 09:16:39,14.70,12.80,16.00,99.90,370781,79,21243,-59
2019-10-22 09:17:13,15.55,13.08,16.00,99.90,374915,77,22246,-59
2019-10-22 09:17:46,15.23,13.40,16.00,99.90,372776,78,21268,-57
2019-10-22 09:18:20,17.17,12.03,16.00,99.90,374219,78,21180,-58
2019-10-22 09:18:54,18.57,14.15,16.00,99.90,369923,79,21121,-56
2019-10-22 09:19:27,17.75,12.23,16.00,99.90,374884,77,21110,-59
2019-10-22 09:20:01,16.15,13.68,15.90,99.90,372522,78,21109,-59
2019-10-22 09:20:35,13.62,12.23,15.90,99.90,374214,78,22109,-60
2019-10-22 09:21:08,16.93,11.83,15.90,99.90,370912,78,21228,-54
2019-10-22 09:21:42,14.43,12.50,15.90,99.90,374249,77,21167,-57
2019-10-22 09:22:16,16.82,13.28,16.00,99.90,372918,78,21109,-58
2019-10-22 09:22:50,16.57,12.63,16.10,99.90,368692,79,21117,-60
2019-10-22 09:23:24,16.37,13.72,16.10,99.90,367470,79,21434,-55
2019-10-22 09:23:57,15.70,12.78,16.10,99.90,371102,79,21109,-60
2019-10-22 09:24:31,16.40,12.10,16.10,99.90,372216,78,21165,-59
2019-10-22 09:25:05,15.28,12.80,16.20,99.90,370840,79,21240,-59
2019-10-22 09:25:39,19.15,13.13,16.20,99.90,373076,78,21175,-56
2019-10-22 09:26:12,21.25,13.48,16.20,99.90,372862,79,21180,-59
2019-10-22 09:26:46,16.85,13.68,16.20,99.90,374527,77,21101,-60
2019-10-22 09:27:20,14.63,13.05,16.30,99.90,371451,77,21192,-59
2019-10-22 09:27:54,15.78,13.00,16.30,99.90,372863,78,21101,-57
2019-10-22 09:28:28,17.35,13.55,16.30,99.90,368132,79,21768,-55
2019-10-22 09:29:01,16.97,13.13,16.30,99.90,371277,78,21124,-57
2019-10-22 09:29:35,16.12,13.48,16.20,99.90,373711,78,21524,-56
2019-10-22 09:30:12,18.02,14.47,16.20,99.90,370325,78,21142,-54
2019-10-22 09:30:46,15.38,12.55,16.20,99.90,367816,79,21140,-56
2019-10-22 09:31:19,16.32,12.37,16.20,99.90,370204,79,21156,-58
2019-10-22 09:31:57,16.95,12.63,16.10,99.90,370248,78,21237,-60
2019-10-22 09:32:34,14.80,13.10,16.20,99.90,368116,79,21034,-60
2019-10-22 09:33:09,15.68,12.10,16.30,99.90,373176,78,21081,-60
2019-10-22 09:33:43,16.23,13.30,16.30,99.90,368083,79,21199,-60
2019-10-22 09:34:19,19.05,13.55,16.40,99.90,374186,78,21508,-58
2019-10-22 09:34:56,15.48,12.95,16.40,99.90,372950,77,21716,-53
2019-10-22 09:35:35,19.17,13.15,16.40,99.90,373859,78,21118,-59
2019-10-22 09:36:14,16.17,13.88,16.40,99.90,372616,79,21347,-58
2019-10-22 09:36:51,15.05,12.65,16.40,99.90,374525,77,21061,-61
2019-10-22 09:37:28,16.00,12.23,16.40,99.90,368873,79,21062,-58
2019-10-22 09:38:05,18.67,12.58,16.40,99.90,374618,77,21169,-57
2019-10-22 09:38:45,18.80,13.65,16.40,99.90,372767,79,21062,-55
2019-10-22 09:39:21,16.50,16.50,16.50,99.90,372764,78,21191,-58
2019-10-22 09:39:56,19.02,11.63,16.50,99.90,370248,78,20416,-51
2019-10-22 09:40:31,18.65,13.28,16.50,99.90,369200,79,21974,-59
2019-10-22 09:41:11,15.75,13.00,16.50,99.90,368566,79,21562,-55
2019-10-22 09:41:51,13.70,12.00,16.50,99.90,360361,80,21163,-58
2019-10-22 09:42:28,13.70,11.90,16.40,99.90,360400,82,21997,-58
2019-10-22 09:43:03,19.55,12.23,16.40,99.90,365381,80,21032,-59
2019-10-22 09:43:45,14.13,12.63,16.40,99.90,364344,80,21221,-60
2019-10-22 09:44:25,19.05,12.78,16.40,99.90,366238,80,21113,-53
2019-10-22 09:44:59,16.55,12.28,16.40,99.90,361222,80,21063,-56
2019-10-22 09:45:39,14.78,11.80,16.40,99.90,365948,79,21161,-58
2019-10-22 09:46:16,20.37,13.08,16.30,99.90,364914,81,21156,-59
2019-10-22 09:46:51,14.20,12.05,16.30,99.90,365324,80,21095,-61
2019-10-22 09:47:33,17.75,12.82,16.30,99.90,364131,80,21118,-54
2019-10-22 09:48:11,14.70,12.30,16.40,99.90,359900,81,21055,-55
2019-10-22 09:48:45,16.93,12.53,16.40,99.90,367365,79,21108,-58
2019-10-22 09:49:19,15.08,12.10,16.20,99.90,371615,78,21119,-55
2019-10-22 09:49:53,15.63,13.08,16.20,99.90,367966,79,21030,-58
2019-10-22 09:50:26,14.13,12.50,16.10,99.90,372705,77,21922,-58
2019-10-22 09:51:00,16.52,13.25,16.20,99.90,373188,77,21155,-58
2019-10-22 09:51:34,16.00,12.47,16.10,99.90,368341,79,21102,-59
2019-10-22 09:52:08,17.80,13.55,16.20,99.90,367595,79,21594,-59
2019-10-22 09:52:42,17.77,12.88,16.20,99.90,374877,77,21124,-61
2019-10-22 09:53:15,17.10,12.37,16.20,99.90,372573,79,21078,-60
2019-10-22 09:53:49,15.38,12.13,16.10,99.90,374900,78,21108,-56
2019-10-22 09:54:23,21.75,14.23,16.20,99.90,372481,79,21219,-57
2019-10-22 09:54:57,17.17,13.13,16.20,99.90,374814,78,21097,-58
2019-10-22 09:55:30,17.50,13.48,16.20,99.90,372621,79,21102,-59
2019-10-22 09:56:04,18.52,15.23,16.30,99.90,374602,78,21599,-56
2019-10-22 09:56:38,16.07,14.28,16.30,99.90,370101,79,21239,-54
2019-10-22 09:57:12,16.20,14.50,16.30,99.90,368750,78,21097,-60
2019-10-22 09:57:45,16.97,15.18,16.30,99.90,371835,77,21121,-60
2019-10-22 09:58:19,16.20,14.25,16.30,99.90,373784,78,21085,-55
2019-10-22 09:58:53,17.30,14.18,16.30,99.90,372190,79,22441,-58
2019-10-22 09:59:27,17.15,13.58,16.30,99.90,373966,78,21187,-54
2019-10-22 10:00:00,16.45,14.43,16.40,99.90,373024,79,21175,-59
2019-10-22 10:00:34,16.48,14.83,16.40,99.90,374262,78,21100,-60
2019-10-22 10:01:09,18.20,15.08,16.40,99.90,367787,79,21197,-61
2019-10-22 10:01:46,17.87,14.05,16.40,99.90,374488,78,21183,-59
2019-10-22 10:02:21,16.67,15.00,16.40,99.90,373096,79,21120,-59
2019-10-22 10:02:55,19.67,14.05,16.40,99.90,374354,78,21085,-58
2019-10-22 10:03:28,19.25,15.08,16.50,99.90,367801,79,21109,-57
2019-10-22 10:04:02,21.97,17.80,16.60,99.90,374500,78,21093,-57
2019-10-22 10:04:36,18.27,14.65,16.70,99.90,370087,79,21251,-59
2019-10-22 10:05:10,16.75,13.75,16.70,99.90,370794,78,21057,-61
2019-10-22 10:05:44,16.55,14.35,16.70,99.90,371474,79,22172,-61
2019-10-22 10:06:18,15.75,14.07,16.70,99.90,372555,79,21113,-61
2019-10-22 10:06:51,16.80,14.05,16.80,99.90,371120,78,21123,-55
2019-10-22 10:07:25,19.65,14.05,16.80,99.90,368906,79,21140,-59
2019-10-22 10:07:59,16.95,14.60,16.90,99.90,377535,77,21100,-58
2019-10-22 10:08:33,17.05,15.18,16.90,99.90,368776,77,22414,-61
2019-10-22 10:09:09,19.45,15.05,16.90,99.90,371614,78,21156,-58
2019-10-22 10:09:42,17.02,15.15,17.00,99.90,368418,79,21611,-62
2019-10-22 10:10:16,15.28,13.72,17.10,99.90,372631,78,21098,-60
2019-10-22 10:10:50,17.60,14.05,17.10,99.90,374426,77,21101,-60
2019-10-22 10:11:24,18.12,14.50,17.00,99.90,372174,79,21322,-61
2019-10-22 10:11:57,15.32,13.72,16.90,99.90,371386,79,21222,-61
2019-10-22 10:12:33,15.63,13.98,17.00,99.90,374965,78,21187,-58
2019-10-22 10:13:07,15.88,13.88,17.00,99.90,372371,79,21098,-59
2019-10-22 10:13:40,15.15,13.55,17.00,99.90,373221,78,21230,-59
2019-10-22 10:14:14,17.20,13.98,17.10,99.90,368830,78,21179,-60
2019-10-22 10:14:48,17.30,14.28,17.20,99.90,368591,79,21193,-61
2019-10-22 10:15:22,16.42,13.83,17.30,99.90,373754,78,21085,-59
2019-10-22 10:15:56,17.42,15.32,17.40,99.90,371108,77,21102,-59
2019-10-22 10:16:29,15.78,14.15,17.50,99.90,374859,78,21102,-60
2019-10-22 10:17:03,15.48,13.83,17.50,99.90,369312,77,21226,-59
2019-10-22 10:17:37,16.05,13.83,17.50,99.90,368716,78,21203,-58
2019-10-22 10:18:11,17.17,14.75,17.60,99.90,371128,79,21098,-60
2019-10-22 10:18:45,14.05,12.45,17.60,99.90,370548,77,21210,-54
2019-10-22 10:19:18,19.67,14.43,17.70,99.90,368478,79,21387,-62
2019-10-22 10:19:52,18.62,15.00,17.80,99.90,369866,78,22299,-59
2019-10-22 10:20:26,19.25,14.28,17.90,99.90,369719,79,21184,-49
2019-10-22 10:21:00,22.37,15.00,17.90,99.90,373677,78,21105,-56
2019-10-22 10:21:33,16.87,13.80,17.90,99.90,367932,78,21219,-51
2019-10-22 10:22:07,17.95,15.03,17.80,99.90,368845,78,21206,-62
2019-10-22 10:22:41,16.90,15.00,17.70,99.90,367087,79,21183,-54
2019-10-22 10:23:15,19.57,15.03,17.70,99.90,373688,77,22246,-56
2019-10-22 10:23:49,19.32,14.18,17.60,99.90,367572,79,21680,-52
2019-10-22 10:24:23,15.48,13.83,17.60,99.90,371794,78,21874,-58
2019-10-22 10:24:56,15.75,14.05,17.60,99.90,368028,79,21027,-57
2019-10-22 10:25:30,18.67,15.13,17.60,99.90,369186,78,21061,-58
2019-10-22 10:26:04,18.10,15.95,17.40,99.90,370355,79,21689,-59
2019-10-22 10:26:38,20.77,14.78,17.30,99.90,375177,78,21070,-59
2019-10-22 10:27:12,17.05,14.50,17.20,99.90,372559,79,21127,-60
2019-10-22 10:27:46,17.27,14.98,17.20,99.90,375165,78,21132,-58
2019-10-22 10:28:19,15.60,13.83,17.30,99.90,374403,78,21053,-59
2019-10-22 10:28:53,17.12,13.83,17.40,99.90,373166,79,21137,-58
2019-10-22 10:29:27,15.85,13.62,17.40,99.90,373308,79,21097,-59
2019-10-22 10:30:01,14.85,13.30,17.40,99.90,374431,77,21619,-59
2019-10-22 10:30:34,14.30,12.80,17.60,99.90,373381,79,21603,-59
2019-10-22 10:31:08,16.97,13.10,17.70,99.90,374823,78,21045,-61
2019-10-22 10:31:42,14.80,13.30,17.70,99.90,372959,79,21521,-60
2019-10-22 10:32:15,14.98,12.80,17.80,99.90,374517,78,21896,-60
2019-10-22 10:32:50,19.45,13.55,17.90,99.90,372053,78,21148,-57
2019-10-22 10:33:24,14.90,13.13,18.00,99.90,372468,78,21753,-57
2019-10-22 10:33:57,15.00,12.85,18.10,99.90,369092,79,21692,-60
2019-10-22 10:34:32,15.00,13.08,18.10,99.90,370049,78,21665,-58
2019-10-22 10:35:06,15.55,13.00,18.20,99.90,371112,79,21607,-57
2019-10-22 10:35:40,15.43,13.28,18.20,99.90,374700,78,21163,-60
2019-10-22 10:36:14,17.35,14.28,18.20,99.90,372619,79,21118,-57
2019-10-22 10:36:47,14.47,12.98,18.00,99.90,373407,78,21132,-59
2019-10-22 10:37:21,16.23,13.28,18.00,99.90,371916,78,21170,-60
2019-10-22 10:37:55,15.85,12.73,18.00,99.90,370902,78,22293,-58
2019-10-22 10:38:29,16.05,13.38,18.00,99.90,371161,78,21162,-60
2019-10-22 10:39:02,15.45,13.38,18.00,99.90,367026,79,21384,-57
2019-10-22 10:39:36,16.90,13.90,17.90,99.90,369202,79,21051,-61
2019-10-22 10:40:14,14.80,13.20,17.90,99.90,371851,77,21156,-60
2019-10-22 10:40:47,20.27,14.47,17.80,99.90,371282,77,21183,-60
2019-10-22 10:41:24,17.92,14.03,17.70,99.90,374034,77,21551,-60
2019-10-22 10:41:57,18.25,15.35,17.70,99.90,369069,79,21568,-60
2019-10-22 10:42:31,16.93,14.05,17.70,99.90,371471,78,21094,-58
2019-10-22 10:43:05,16.95,13.98,17.70,99.90,373184,79,21070,-58
2019-10-22 10:43:39,16.57,12.75,17.70,99.90,372936,79,21191,-60
2019-10-22 10:44:13,14.28,12.88,17.80,99.90,374779,78,21057,-60
2019-10-22 10:44:47,13.08,11.68,17.80,99.90,372288,79,21142,-59
2019-10-22 10:45:21,14.28,11.70,17.90,99.90,371606,78,21187,-62
2019-10-22 10:45:54,15.28,13.38,18.00,99.90,367109,79,21141,-60
2019-10-22 10:46:28,17.20,12.93,18.00,99.90,372669,78,21130,-59
2019-10-22 10:47:02,14.40,12.88,18.00,99.90,373083,79,21121,-60
2019-10-22 10:47:35,16.05,13.35,18.00,99.90,365425,80,21130,-60
2019-10-22 10:48:09,14.13,12.10,17.90,99.90,361503,81,21400,-60
2019-10-22 10:48:43,15.83,12.75,17.90,99.90,373058,79,21176,-60
2019-10-22 10:49:16,17.00,14.00,17.90,99.90,372686,79,21047,-61
2019-10-22 10:49:50,14.35,12.85,17.90,99.90,375050,77,21548,-59
2019-10-22 10:50:24,17.20,14.43,17.80,99.90,372691,79,21167,-58
2019-10-22 10:50:58,16.42,13.85,17.80,99.90,374836,78,21199,-60
2019-10-22 10:51:32,14.80,13.25,17.80,99.90,372956,79,21098,-60
2019-10-22 10:52:06,15.78,13.03,17.80,99.90,374989,77,21090,-57
2019-10-22 10:52:40,19.12,13.32,17.80,99.90,374329,78,21145,-60
2019-10-22 10:53:14,15.30,13.55,17.80,99.90,373203,79,21419,-57
2019-10-22 10:53:48,14.45,12.73,17.80,99.90,374847,78,21110,-58
2019-10-22 10:54:22,15.93,14.23,17.80,99.90,367790,79,21168,-57
2019-10-22 10:54:56,16.17,14.45,17.80,99.90,374485,78,21137,-54
2019-10-22 10:55:30,14.85,13.05,17.90,99.90,368656,79,21129,-59
2019-10-22 10:56:04,16.02,13.58,18.00,99.90,373571,78,21113,-58
2019-10-22 10:56:38,15.32,13.28,18.10,99.90,370133,79,21207,-60
2019-10-22 10:57:13,14.35,12.85,18.20,99.90,374977,78,21097,-59
2019-10-22 10:57:48,16.50,12.28,18.20,99.90,372844,79,21132,-61
2019-10-22 10:58:22,15.68,13.85,18.40,99.90,374270,78,21167,-60
2019-10-22 10:58:58,17.37,13.75,18.40,99.90,367190,80,21113,-58
2019-10-22 10:59:31,14.73,13.13,18.40,99.90,370355,78,21187,-61
2019-10-22 11:00:10,13.03,11.63,18.40,99.90,373108,79,21082,-60
2019-10-22 11:00:43,14.47,11.53,18.50,99.90,374560,78,21176,-61
2019-10-22 11:01:18,14.78,13.20,18.60,99.90,374864,78,21381,-61
2019-10-22 11:01:52,15.68,12.93,18.70,99.90,371876,79,21121,-59
2019-10-22 11:02:25,16.12,12.93,18.70,99.90,368743,78,21101,-61
2019-10-22 11:02:59,14.63,12.15,18.70,99.90,371410,77,21233,-61
2019-10-22 11:03:33,13.40,11.63,18.80,99.90,369700,78,21112,-61
2019-10-22 11:04:07,14.40,12.37,18.80,99.90,370763,79,21524,-61
2019-10-22 11:04:41,18.37,12.70,18.80,99.90,371623,78,21101,-59
2019-10-22 11:05:15,13.80,12.18,18.80,99.90,373248,79,21531,-61
2019-10-22 11:05:49,14.20,12.20,18.90,99.90,374502,78,21124,-58
2019-10-22 11:06:22,18.12,12.40,18.80,99.90,373380,79,21101,-58
2019-10-22 11:06:56,16.93,12.90,18.80,99.90,374592,78,21483,-58
2019-10-22 11:07:30,17.12,14.45,18.70,99.90,373206,79,21039,-61
2019-10-22 11:08:04,16.25,12.98,18.70,99.90,381179,77,21196,-56
2019-10-22 11:08:38,14.80,12.90,18.70,99.90,379745,77,21205,-58
2019-10-22 11:09:12,15.38,13.50,18.60,99.90,373322,78,21575,-60
2019-10-22 11:09:46,16.80,12.80,18.60,99.90,372956,78,21010,-60
2019-10-22 11:10:20,17.45,12.88,18.70,99.90,370591,79,21621,-59
2019-10-22 11:10:53,16.17,11.85,18.70,99.90,369901,78,21124,-57
2019-10-22 11:11:27,16.85,12.70,18.70,99.90,368967,80,21034,-60
2019-10-22 11:12:01,15.15,12.50,18.70,99.90,371056,78,21108,-60
2019-10-22 11:12:36,17.98,13.22,18.60,99.90,367112,79,21400,-61
2019-10-22 11:13:13,14.25,12.40,18.60,99.90,374975,78,21094,-61
2019-10-22 11:13:47,15.23,12.60,18.60,99.90,372889,77,21143,-61
2019-10-22 11:14:20,15.20,12.30,18.50,99.90,375062,77,21567,-61
2019-10-22 11:14:54,18.30,12.35,18.50,99.90,372695,78,21172,-59
2019-10-22 11:15:29,16.35,12.90,18.50,99.90,373241,78,21182,-61
2019-10-22 11:16:02,15.18,12.43,18.60,99.90,371835,78,21149,-60
2019-10-22 11:16:36,16.85,12.58,18.70,99.90,375115,77,21203,-61
2019-10-22 11:17:10,18.32,12.82,18.80,99.90,372883,78,21082,-61
2019-10-22 11:17:44,15.68,13.68,18.90,99.90,372953,78,21094,-61
2019-10-22 11:18:18,17.17,12.90,18.80,99.90,367154,79,21102,-59
2019-10-22 11:18:52,17.10,13.75,18.80,99.90,371988,78,21089,-61
2019-10-22 11:19:25,14.80,13.18,18.70,99.90,373134,78,21121,-58
2019-10-22 11:19:59,13.50,12.07,18.60,99.90,374617,78,21073,-56
2019-10-22 11:20:33,16.35,12.58,18.60,99.90,375079,78,21145,-59
2019-10-22 11:21:07,14.05,12.55,18.60,99.90,372897,79,21583,-58
2019-10-22 11:21:41,16.73,13.20,18.50,99.90,375041,78,21192,-58
2019-10-22 11:22:14,17.70,12.70,18.50,99.90,372705,78,21101,-57
2019-10-22 11:22:48,16.15,13.93,18.40,99.90,374494,77,21109,-61
2019-10-22 11:23:22,15.68,12.95,18.30,99.90,367240,80,21094,-61
2019-10-22 11:23:56,14.47,12.55,18.30,99.90,370562,78,21594,-63
2019-10-22 11:24:29,15.45,13.22,18.20,99.90,373226,79,21358,-59
2019-10-22 11:25:03,13.78,12.10,18.30,99.90,374784,77,21179,-61
2019-10-22 11:25:37,16.12,13.35,18.30,99.90,373254,79,21160,-61
2019-10-22 11:26:11,14.95,12.63,18.30,99.90,373291,78,21239,-61
2019-10-22 11:26:45,14.05,12.00,18.30,99.90,370789,78,21515,-58
2019-10-22 11:27:22,15.50,14.00,18.40,99.90,370300,77,21102,-63
2019-10-22 11:27:56,15.05,12.73,18.40,99.90,369759,78,21125,-59
2019-10-22 11:28:30,16.75,12.45,18.40,99.90,369581,78,21110,-59
2019-10-22 11:29:05,14.15,12.70,18.50,99.90,371326,78,21626,-58
2019-10-22 11:29:40,15.15,13.35,18.40,99.90,373244,79,21094,-61
2019-10-22 11:30:15,19.67,15.38,18.40,99.90,374669,78,21187,-61
2019-10-22 11:30:49,19.20,13.62,18.30,99.90,373253,79,21098,-58
2019-10-22 11:31:23,15.23,12.73,18.30,99.90,374347,78,21023,-59
2019-10-22 11:31:57,14.70,13.08,18.30,99.90,372939,79,21125,-58
2019-10-22 11:32:30,15.15,12.50,18.30,99.90,373258,78,21106,-58
2019-10-22 11:33:04,15.50,12.95,18.20,99.90,368609,79,21203,-57
2019-10-22 11:33:38,14.93,13.32,18.10,99.90,375095,78,21728,-59
2019-10-22 11:34:12,13.68,11.95,18.10,99.90,370675,78,22043,-62
2019-10-22 11:34:45,15.85,14.20,18.10,99.90,368856,79,21203,-59
2019-10-22 11:35:19,14.15,12.45,18.10,99.90,372498,78,21183,-57
2019-10-22 11:35:53,15.72,12.65,18.10,99.90,373248,78,21094,-61
2019-10-22 11:36:27,16.37,13.38,18.10,99.90,374595,77,21065,-59
2019-10-22 11:37:00,16.67,13.90,18.10,99.90,367365,79,21226,-56
2019-10-22 11:37:35,14.13,12.75,18.10,99.90,368716,78,21125,-61
2019-10-22 11:38:09,15.55,13.62,18.20,99.90,368234,79,21538,-61
2019-10-22 11:38:43,21.00,14.40,18.10,99.90,375066,78,21120,-61
2019-10-22 11:39:18,15.03,13.50,18.00,99.90,372651,78,21812,-57
2019-10-22 11:39:52,15.25,13.68,18.00,99.90,374962,78,21184,-60
2019-10-22 11:40:25,14.95,13.35,18.00,99.90,372809,78,21252,-61
2019-10-22 11:40:59,15.78,13.38,18.00,99.90,374959,78,21559,-57
2019-10-22 11:41:33,16.37,14.00,18.00,99.90,372488,78,21168,-59
2019-10-22 11:42:07,20.25,13.45,17.90,99.90,374766,78,21074,-59
2019-10-22 11:42:41,18.12,14.05,18.00,99.90,367131,80,21110,-60
2019-10-22 11:43:14,17.37,14.55,17.90,99.90,370389,78,21653,-58
2019-10-22 11:43:48,19.30,14.58,17.90,99.90,373221,78,21074,-61
2019-10-22 11:44:22,17.20,14.45,17.90,99.90,369739,79,21321,-60
2019-10-22 11:44:55,16.97,13.53,17.90,99.90,368694,78,21215,-60
2019-10-22 11:45:29,15.25,13.75,17.90,99.90,371195,79,21189,-58
2019-10-22 11:46:03,17.98,14.28,18.00,99.90,374985,77,21183,-61
2019-10-22 11:46:37,15.08,12.55,18.00,99.90,372862,79,21113,-58
2019-10-22 11:47:10,15.75,12.95,18.10,99.90,374919,78,21102,-57
2019-10-22 11:47:44,15.58,12.45,18.20,99.90,368199,79,21128,-60
2019-10-22 11:48:19,14.87,12.88,18.20,99.90,369360,78,21144,-59
2019-10-22 11:48:55,18.40,13.20,18.20,99.90,374976,77,21610,-61
2019-10-22 11:49:31,14.35,12.13,18.30,99.90,371856,79,21211,-60
2019-10-22 11:50:06,16.85,13.62,18.40,99.90,373081,77,21109,-59
2019-10-22 11:50:40,16.32,13.68,18.40,99.90,374765,78,22222,-62
2019-10-22 11:51:14,18.23,13.55,18.40,99.90,372817,78,21179,-61
2019-10-22 11:51:47,18.85,14.30,18.50,99.90,375095,78,21517,-59
2019-10-22 11:52:21,15.40,13.58,18.50,99.90,372555,79,21632,-58
2019-10-22 11:52:55,16.60,13.53,18.50,99.90,375061,78,21567,-59
2019-10-22 11:53:28,19.75,16.07,18.60,99.90,372869,78,22219,-60
2019-10-22 11:54:02,19.62,15.68,18.60,99.90,374561,78,21129,-60
2019-10-22 11:54:36,18.50,16.52,18.50,99.90,372472,79,21141,-61
2019-10-22 11:55:10,18.95,16.73,18.40,99.90,368609,79,21113,-60
2019-10-22 11:55:44,18.77,16.77,18.40,99.90,374045,78,22304,-57
2019-10-22 11:56:18,21.25,16.95,18.40,99.90,367984,79,21818,-62
2019-10-22 11:56:51,19.25,17.30,18.40,99.90,374886,78,21062,-62
2019-10-22 11:57:25,22.45,19.12,18.50,99.90,372687,78,21110,-57
2019-10-22 11:57:59,21.10,18.20,18.40,99.90,375034,78,21572,-60
2019-10-22 11:58:32,22.40,20.02,18.50,99.90,372611,79,21093,-58
2019-10-22 11:59:06,22.82,20.50,18.60,99.90,374923,78,22247,-60
2019-10-22 11:59:40,24.75,20.57,18.50,99.90,373063,79,21322,-60
2019-10-22 12:00:14,23.92,21.10,18.60,99.90,375038,78,21109,-62
2019-10-22 12:00:48,24.57,21.00,18.60,99.90,374556,77,21097,-60
2019-10-22 12:01:22,24.80,21.42,18.60,99.90,373040,79,22203,-61
2019-10-22 12:01:56,24.82,22.17,18.60,99.90,374998,78,21097,-61
2019-10-22 12:02:29,24.90,22.48,18.60,99.90,372238,78,21140,-61
2019-10-22 12:03:04,24.27,21.80,18.50,99.90,368864,78,22347,-61
2019-10-22 12:03:40,24.55,21.52,18.50,99.90,369241,79,21136,-62
2019-10-22 12:04:15,24.92,21.60,18.50,99.90,375090,77,21137,-60
2019-10-22 12:04:50,23.27,19.82,18.50,99.90,366085,80,21170,-60
2019-10-22 12:05:24,23.92,21.10,18.50,99.90,361417,81,21123,-60
2019-10-22 12:06:01,23.32,20.40,18.40,99.90,372801,79,21026,-57
2019-10-22 12:06:37,22.00,19.60,18.40,99.90,373455,78,21121,-62
2019-10-22 12:07:12,24.35,21.30,18.40,99.90,371604,79,21203,-60
2019-10-22 12:07:45,24.12,21.57,18.50,99.90,372954,77,21998,-59
2019-10-22 12:08:20,23.25,20.68,18.50,99.90,376074,77,21504,-60
2019-10-22 12:08:53,24.15,20.95,18.50,99.90,371669,77,21196,-62
2019-10-22 12:09:27,23.73,21.10,18.50,99.90,371426,77,21122,-59
2019-10-22 12:10:02,23.98,20.43,18.50,99.90,374995,78,21069,-60
2019-10-22 12:10:36,22.32,20.08,18.50,99.90,372819,79,21104,-60
2019-10-22 12:11:10,24.95,21.17,18.50,99.90,374867,78,21132,-62
2019-10-22 12:11:44,23.67,21.17,18.50,99.90,372667,78,21106,-59
2019-10-22 12:12:18,23.30,19.90,18.40,99.90,374760,78,21191,-62
2019-10-22 12:12:52,23.38,20.70,18.40,99.90,374589,78,21195,-62
2019-10-22 12:13:26,23.10,20.80,18.40,99.90,374978,78,21133,-58
2019-10-22 12:13:59,23.92,21.30,18.40,99.90,372999,79,21078,-58
2019-10-22 12:14:33,25.37,22.50,18.40,99.90,374999,78,21070,-57
2019-10-22 12:15:09,24.92,22.15,18.40,99.90,372949,79,21082,-61
2019-10-22 12:15:44,24.80,21.35,18.40,99.90,374629,78,21062,-61
2019-10-22 12:16:18,25.62,21.40,18.30,99.90,373394,79,21043,-60
2019-10-22 12:16:52,24.60,22.07,18.20,99.90,373780,78,21103,-57
2019-10-22 12:17:26,24.95,22.35,18.20,99.90,370253,79,21050,-61
2019-10-22 12:18:00,24.32,21.62,18.20,99.90,372271,78,21473,-60
2019-10-22 12:18:35,26.33,23.25,18.20,99.90,367347,79,21065,-59
2019-10-22 12:19:10,29.02,22.82,18.20,99.90,368957,78,21081,-60
2019-10-22 12:19:44,26.27,23.62,18.20,99.90,368826,79,21679,-59
2019-10-22 12:20:20,26.65,22.82,18.20,99.90,375194,78,21073,-61
2019-10-22 12:20:54,25.55,22.85,18.20,99.90,372854,79,21054,-62
2019-10-22 12:21:28,25.62,22.82,18.20,99.90,375077,78,21038,-60
2019-10-22 12:22:02,24.80,21.57,18.20,99.90,373025,77,21042,-59
2019-10-22 12:22:36,25.65,22.93,18.30,99.90,375150,77,21116,-55
2019-10-22 12:23:10,26.50,22.65,18.30,99.90,373157,79,21058,-61
2019-10-22 12:23:45,26.65,23.40,18.20,99.90,369369,79,21160,-56
2019-10-22 12:24:19,27.40,24.50,18.30,99.90,375199,78,21073,-59
2019-10-22 12:24:54,26.27,23.47,18.30,99.90,373057,79,21352,-59
2019-10-22 12:25:28,25.10,22.40,18.30,99.90,375180,78,21053,-61
2019-10-22 12:26:02,28.55,24.35,18.40,99.90,372908,79,21103,-58
2019-10-22 12:26:35,26.37,23.67,18.40,99.90,373908,78,21041,-59
2019-10-22 12:27:09,28.92,25.82,18.30,99.90,372169,79,21050,-60
2019-10-22 12:27:43,30.55,24.27,18.30,99.90,369543,78,21152,-61
2019-10-22 12:28:17,27.10,23.80,18.40,99.90,367236,79,21014,-59
2019-10-22 12:28:50,27.07,24.27,18.40,99.90,370805,78,21578,-61
2019-10-22 12:29:24,24.92,22.30,18.40,99.90,373261,79,21022,-62
2019-10-22 12:29:58,26.93,24.02,18.40,99.90,374835,78,21432,-59
2019-10-22 12:30:32,26.00,23.30,18.40,99.90,373372,78,21529,-59
2019-10-22 12:31:05,26.30,23.65,18.40,99.90,374817,78,21014,-59
2019-10-22 12:31:39,25.68,22.93,18.40,99.90,373362,78,21088,-58
2019-10-22 12:32:14,34.35,24.45,18.40,99.90,374776,78,21054,-60
2019-10-22 12:32:47,30.40,24.75,18.40,99.90,368063,79,21171,-61
2019-10-22 12:33:21,26.68,23.77,18.40,99.90,375232,78,21120,-58
2019-10-22 12:33:55,24.20,21.62,18.40,99.90,372714,79,21532,-58
2019-10-22 12:34:29,29.63,21.95,18.40,99.90,369697,79,21148,-58
2019-10-22 12:35:02,26.52,22.13,18.40,99.90,372184,78,21178,-60
2019-10-22 12:35:36,26.40,21.55,18.30,99.90,367487,79,21014,-60
2019-10-22 12:36:10,26.73,21.37,18.30,99.90,372635,79,21121,-58
2019-10-22 12:36:44,23.65,21.25,18.30,99.90,369192,78,21084,-59
2019-10-22 12:37:18,26.27,22.00,18.20,99.90,367203,80,21143,-59
2019-10-22 12:37:52,29.57,22.70,18.20,99.90,370351,78,21034,-58
2019-10-22 12:38:26,24.40,20.70,18.20,99.90,373402,79,21113,-59
2019-10-22 12:39:00,25.88,21.55,18.20,99.90,374845,77,21022,-59
2019-10-22 12:39:33,24.50,21.80,18.20,99.90,375176,78,21081,-57
2019-10-22 12:40:10,26.37,21.23,18.10,99.90,373034,79,21658,-58
2019-10-22 12:40:44,24.55,21.95,18.10,99.90,370145,78,21144,-57
2019-10-22 12:41:17,24.00,21.48,18.10,99.90,373142,79,21050,-60
2019-10-22 12:41:51,25.55,22.70,18.10,99.90,374860,78,21594,-57
2019-10-22 12:42:25,22.05,19.95,18.10,99.90,373397,77,21045,-59
2019-10-22 12:42:58,24.30,21.68,18.20,99.90,374830,78,21136,-61
2019-10-22 12:43:32,24.27,20.60,18.20,99.90,373379,79,21038,-59
2019-10-22 12:44:06,25.30,22.65,18.20,99.90,372488,78,21618,-58
2019-10-22 12:44:40,25.35,22.70,18.20,99.90,366972,79,21203,-60
2019-10-22 12:45:14,28.00,22.98,18.20,99.90,373808,78,21223,-57
2019-10-22 12:45:48,24.67,22.07,18.20,99.90,372472,78,21098,-58
2019-10-22 12:46:21,25.57,22.87,18.20,99.90,373002,79,21106,-57
2019-10-22 12:46:55,27.30,23.62,18.20,99.90,365895,80,21466,-60
2019-10-22 12:47:29,28.15,22.22,18.10,99.90,361374,80,22217,-60
2019-10-22 12:48:02,25.95,23.38,18.20,99.90,372882,77,21094,-61
2019-10-22 12:48:36,26.30,23.52,18.20,99.90,375017,78,21148,-58
2019-10-22 12:49:10,25.85,22.42,18.30,99.90,374532,78,21121,-58
2019-10-22 12:49:44,25.90,23.18,18.20,99.90,373186,79,21086,-58
2019-10-22 12:50:19,28.27,23.85,18.30,99.90,374443,78,21171,-60
2019-10-22 12:50:53,25.57,23.00,18.30,99.90,372867,78,21054,-62
2019-10-22 12:51:47,25.35,22.70,18.30,99.90,367431,79,21149,-56
2019-10-22 12:52:21,27.45,23.65,18.40,99.90,374172,77,21606,-62
2019-10-22 12:52:55,29.52,23.30,18.40,99.90,370574,77,21064,-62
2019-10-22 12:53:30,26.48,22.70,18.40,99.90,375874,78,21105,-62
2019-10-22 12:54:04,29.12,21.68,18.40,99.90,372128,77,21225,-59
2019-10-22 12:54:38,26.50,21.25,18.40,99.90,375910,78,21108,-63
2019-10-22 12:55:14,25.85,20.90,18.40,99.90,375318,77,21135,-61
2019-10-22 12:55:47,22.90,19.85,18.40,99.90,373159,79,21637,-60
2019-10-22 12:56:21,24.10,18.92,18.40,99.90,375458,78,21147,-62
2019-10-22 12:56:55,22.25,19.17,18.50,99.90,374757,77,22452,-62
2019-10-22 12:57:29,19.82,17.60,18.50,99.90,373708,78,21189,-63
2019-10-22 12:58:03,23.98,19.25,18.50,99.90,369264,77,21136,-60
2019-10-22 12:58:36,23.52,18.12,18.50,99.90,375520,78,21205,-60
2019-10-22 12:59:10,25.40,18.87,18.50,99.90,371807,77,21107,-59
2019-10-22 12:59:44,26.65,18.70,18.40,99.90,373259,77,21135,-60
2019-10-22 13:00:20,29.40,18.15,18.30,99.90,378664,76,21818,-61
2019-10-22 13:00:55,31.23,18.55,18.20,99.90,373774,76,21257,-61
2019-10-22 13:01:30,28.47,18.40,18.20,99.90,369637,80,21088,-60
2019-10-22 13:02:05,21.17,17.27,18.10,99.90,365850,78,21120,-58
2019-10-22 13:02:38,20.43,17.60,18.00,99.90,369669,80,21231,-60
2019-10-22 13:03:15,18.70,16.73,18.00,99.90,366208,78,21510,-59
2019-10-22 13:03:49,22.48,18.00,18.00,99.90,367115,80,21194,-59
2019-10-22 13:04:22,25.05,17.30,17.90,99.90,363906,80,21132,-58
2019-10-22 13:04:56,22.40,17.65,17.80,99.90,367684,77,21120,-59
2019-10-22 13:05:30,20.80,17.95,17.80,99.90,373119,78,21185,-60
2019-10-22 13:06:03,23.85,18.45,17.80,99.90,368164,78,21189,-59
2019-10-22 13:06:38,21.20,17.70,17.70,99.90,366986,80,22293,-60
2019-10-22 13:07:12,20.25,17.42,17.60,99.90,364323,78,21084,-58
2019-10-22 13:07:46,19.80,17.20,17.60,99.90,369752,78,21124,-60
2019-10-22 13:08:20,22.15,17.92,17.60,99.90,372332,77,21601,-61
2019-10-22 13:08:53,23.77,18.00,17.70,99.90,373253,77,21112,-60
2019-10-22 13:09:27,25.90,18.02,17.70,99.90,367198,79,21093,-58
2019-10-22 13:10:01,19.45,17.37,17.70,99.90,367749,77,21072,-61
2019-10-22 13:10:35,22.07,17.30,17.80,99.90,369599,79,21592,-58
2019-10-22 13:11:08,21.93,17.12,17.80,99.90,367630,78,21230,-59
2019-10-22 13:11:42,23.18,17.30,17.90,99.90,367000,79,21566,-58
2019-10-22 13:12:16,21.05,17.90,17.90,99.90,364350,78,21155,-60
2019-10-22 13:12:50,22.30,19.40,17.90,99.90,367087,79,21123,-61
2019-10-22 13:13:24,21.80,18.50,17.90,99.90,364655,80,21161,-60
2019-10-22 13:13:57,21.77,17.92,18.00,99.90,367741,77,21045,-60
2019-10-22 13:14:31,22.35,19.82,18.00,99.90,364995,80,21069,-61
2019-10-22 13:15:07,25.55,18.92,18.10,99.90,365483,79,21069,-60
2019-10-22 13:15:40,25.45,18.82,18.10,99.90,368873,78,21172,-58
2019-10-22 13:16:14,21.25,18.50,18.10,99.90,366913,78,21612,-59
2019-10-22 13:16:49,22.55,19.70,18.10,99.90,367332,80,21060,-59
2019-10-22 13:17:24,25.35,18.98,18.10,99.90,368478,78,21161,-59
2019-10-22 13:17:58,20.40,18.02,18.00,99.90,368141,78,21859,-59
2019-10-22 13:18:33,25.50,19.80,18.00,99.90,363954,80,21064,-60
2019-10-22 13:19:07,27.62,21.95,18.00,99.90,364546,78,21158,-60
2019-10-22 13:19:42,24.12,20.77,18.00,99.90,367324,80,21061,-60
2019-10-22 13:20:16,26.07,21.25,17.90,99.90,366099,78,21072,-59
2019-10-22 13:20:50,26.37,21.35,18.00,99.90,367361,80,21080,-61
2019-10-22 13:21:24,23.55,20.77,18.00,99.90,364561,78,21097,-60
2019-10-22 13:21:58,26.07,21.30,18.00,99.90,367369,77,21158,-59
2019-10-22 13:22:31,25.97,21.05,17.90,99.90,363955,80,21410,-59
2019-10-22 13:23:05,23.12,19.65,17.90,99.90,368079,77,21069,-59
2019-10-22 13:23:39,25.43,19.87,17.90,99.90,363943,81,21147,-57
2019-10-22 13:24:13,21.27,18.07,17.90,99.90,367355,79,21056,-59
2019-10-22 13:24:46,22.22,17.60,17.80,99.90,369731,78,21040,-61
2019-10-22 13:25:20,33.83,18.73,17.80,99.90,366575,78,21142,-58
2019-10-22 13:25:54,20.80,17.62,17.80,99.90,370169,79,21072,-59
2019-10-22 13:26:28,22.45,18.95,17.80,99.90,368052,77,21057,-61
2019-10-22 13:27:01,23.22,17.85,17.80,99.90,367558,77,21065,-60
2019-10-22 13:27:35,22.10,18.00,17.70,99.90,368813,80,21679,-58
2019-10-22 13:28:09,21.07,16.93,17.70,99.90,364218,78,21115,-59
2019-10-22 13:28:43,21.77,18.17,17.70,99.90,367110,80,21178,-60
2019-10-22 13:29:16,19.73,17.42,17.70,99.90,366466,78,21562,-61
2019-10-22 13:29:50,22.65,18.37,17.70,99.90,369629,80,21104,-60
2019-10-22 13:30:24,22.48,19.17,17.70,99.90,369241,78,21123,-61
2019-10-22 13:30:58,24.50,18.20,17.70,99.90,369641,80,21120,-59
2019-10-22 13:31:31,21.97,17.10,17.60,99.90,364741,78,21103,-61
2019-10-22 13:32:05,24.80,17.55,17.60,99.90,361501,79,21559,-61
2019-10-22 13:32:42,22.45,17.90,17.60,99.90,368229,80,21166,-60
2019-10-22 13:33:16,25.48,17.02,17.60,99.90,367278,78,21109,-60
2019-10-22 13:33:50,20.80,17.75,17.70,99.90,363586,81,21108,-60
2019-10-22 13:34:23,21.33,17.98,17.60,99.90,361480,80,21165,-61
2019-10-22 13:34:57,21.93,17.48,17.60,99.90,369535,80,21170,-59
2019-10-22 13:35:31,22.05,17.25,17.60,99.90,366520,79,21171,-59
2019-10-22 13:36:05,23.40,17.30,17.60,99.90,369612,78,21202,-58
2019-10-22 13:36:39,20.82,18.17,17.70,99.90,361266,80,21178,-58
2019-10-22 13:37:13,20.27,17.65,17.60,99.90,364046,78,21652,-59
2019-10-22 13:37:49,19.40,17.10,17.70,99.90,367143,79,21148,-61
2019-10-22 13:38:23,23.40,19.23,17.70,99.90,367776,77,21636,-60
2019-10-22 13:38:58,20.55,16.97,17.70,99.90,363690,81,21163,-60
2019-10-22 13:39:31,21.27,17.60,17.70,99.90,366730,79,21104,-59
2019-10-22 13:40:08,22.45,18.65,17.70,99.90,369143,78,21166,-61
2019-10-22 13:40:43,23.02,18.10,17.70,99.90,367210,79,21120,-61
2019-10-22 13:41:18,21.77,18.20,17.70,99.90,363215,79,21198,-61
2019-10-22 13:41:52,23.00,18.07,17.70,99.90,367167,79,21179,-61
2019-10-22 13:42:27,25.52,19.45,17.80,99.90,366067,78,21149,-61
2019-10-22 13:43:00,24.70,18.17,17.70,99.90,366011,80,21186,-60
2019-10-22 13:43:34,23.80,18.95,17.70,99.90,366978,78,21101,-60
2019-10-22 13:44:09,22.32,17.87,17.70,99.90,369513,78,21205,-59
2019-10-22 13:44:42,23.25,19.35,17.60,99.90,365976,80,21132,-59
2019-10-22 13:45:18,24.72,18.07,17.70,99.90,368246,78,21120,-61
2019-10-22 13:45:52,22.37,19.52,17.60,99.90,367163,80,21138,-55
2019-10-22 13:46:25,24.10,19.60,17.60,99.90,364487,80,21056,-59
2019-10-22 13:46:59,22.05,19.65,17.60,99.90,368950,77,21205,-60
2019-10-22 13:47:33,25.02,21.15,17.50,99.90,364999,80,21088,-60
2019-10-22 13:48:08,23.35,19.42,17.50,99.90,367182,80,21586,-58
2019-10-22 13:48:41,23.80,20.80,17.50,99.90,366839,79,21029,-59
2019-10-22 13:49:16,23.27,19.57,17.50,99.90,372659,77,21124,-58
2019-10-22 13:49:51,22.73,19.12,17.50,99.90,371208,79,21171,-60
2019-10-22 13:50:25,26.37,21.10,17.50,99.90,368921,77,21112,-59
2019-10-22 13:50:59,26.82,20.35,17.50,99.90,364255,80,21121,-58
2019-10-22 13:51:36,23.22,20.17,17.40,99.90,364614,79,21148,-61
2019-10-22 13:52:16,23.95,18.90,17.40,99.90,363889,80,21185,-62
2019-10-22 13:52:54,24.85,19.87,17.40,99.90,363349,80,21096,-59
2019-10-22 13:53:30,24.50,19.95,17.40,99.90,367548,78,21189,-60
2019-10-22 13:54:08,26.27,19.17,17.50,99.90,369069,80,21682,-61
2019-10-22 13:54:46,22.42,19.42,17.40,99.90,366988,79,21566,-59
2019-10-22 13:55:23,23.77,19.92,17.40,99.90,369118,78,21115,-57
2019-10-22 13:55:59,26.23,19.90,17.40,99.90,369753,79,21107,-59
2019-10-22 13:56:38,22.93,19.75,17.40,99.90,364862,78,21432,-61
2019-10-22 13:57:17,26.20,19.12,17.40,99.90,367263,77,21653,-60
2019-10-22 13:58:14,25.27,17.67,17.40,99.90,363910,81,21174,-59
2019-10-22 13:58:53,24.40,19.42,17.40,99.90,356352,82,21124,-59
2019-10-22 13:59:29,20.92,17.80,17.40,99.90,359331,80,21064,-55
2019-10-22 14:00:09,23.02,18.77,17.40,99.90,357267,81,21589,-61
2019-10-22 14:00:46,27.05,20.00,17.30,99.90,364108,80,21170,-60
2019-10-22 14:01:19,23.35,20.52,17.30,99.90,367501,79,21036,-59
2019-10-22 14:01:53,24.77,19.42,17.30,99.90,367398,79,21684,-58
2019-10-22 14:02:27,24.70,18.92,17.30,99.90,369198,79,21547,-60
2019-10-22 14:03:01,27.67,19.27,17.30,99.90,374099,79,21041,-61
2019-10-22 14:03:34,26.68,19.65,17.30,99.90,368624,79,21190,-60
2019-10-22 14:04:08,26.20,19.73,17.30,99.90,367405,80,21566,-61
2019-10-22 14:04:42,22.45,18.87,17.20,99.90,372181,79,21056,-60
2019-10-22 14:05:16,22.77,18.82,17.20,99.90,373343,79,21041,-57
2019-10-22 14:05:53,27.10,19.80,17.30,99.90,365746,80,21552,-60
2019-10-22 14:06:27,26.55,19.05,17.20,99.90,367908,79,21630,-58
2019-10-22 14:07:03,25.72,20.00,17.20,99.90,374093,79,21127,-59
2019-10-22 14:07:37,24.12,19.35,17.10,99.90,368029,79,21110,-59
2019-10-22 14:08:11,21.80,18.20,17.10,99.90,366141,80,21519,-59
2019-10-22 14:08:45,24.75,19.27,17.10,99.90,367318,79,21052,-59
2019-10-22 14:09:19,25.27,19.00,17.10,99.90,367229,80,21163,-59
2019-10-22 14:09:52,22.40,17.70,17.10,99.90,367405,80,21859,-60
2019-10-22 14:10:26,21.23,18.12,17.10,99.90,367143,79,21060,-61
2019-10-22 14:11:00,21.65,18.00,17.10,99.90,367396,80,21514,-59
2019-10-22 14:11:33,24.27,18.20,17.10,99.90,369981,79,21072,-61
2019-10-22 14:12:07,20.68,17.73,17.10,99.90,374116,79,21033,-59
2019-10-22 14:12:41,22.82,17.92,17.20,99.90,371843,79,21083,-58
2019-10-22 14:13:15,22.15,18.70,17.10,99.90,371561,79,21605,-59
2019-10-22 14:13:48,21.55,18.25,17.10,99.90,366907,79,21162,-60
2019-10-22 14:14:22,24.20,19.92,17.10,99.90,367080,79,21135,-60
2019-10-22 14:14:56,20.65,18.17,17.10,99.90,366917,79,21134,-61
2019-10-22 14:15:31,25.17,19.87,17.00,99.90,372033,79,21047,-58
2019-10-22 14:16:06,23.55,19.25,17.00,99.90,374091,79,21794,-61
2019-10-22 14:16:42,25.12,18.82,17.00,99.90,372683,79,21046,-60
2019-10-22 14:17:15,21.68,18.37,17.00,99.90,371213,79,21021,-59
2019-10-22 14:17:51,25.08,20.05,17.00,99.90,370555,79,21081,-59
2019-10-22 14:18:24,24.25,18.35,16.90,99.90,367537,79,21470,-59
2019-10-22 14:18:59,28.67,20.72,17.00,99.90,374073,79,21061,-59
2019-10-22 14:19:33,27.20,20.80,17.00,99.90,371543,79,21017,-61
2019-10-22 14:20:09,23.05,18.92,16.90,99.90,374060,79,21049,-61
2019-10-22 14:20:43,25.90,20.82,17.00,99.90,372157,79,21186,-60
2019-10-22 14:21:17,27.10,20.35,17.00,99.90,370497,79,21070,-59
2019-10-22 14:21:50,26.57,18.82,16.90,99.90,372880,79,21787,-61
2019-10-22 14:22:24,24.60,20.40,17.00,99.90,371479,79,21155,-59
2019-10-22 14:22:58,23.80,19.80,16.90,99.90,366734,80,21667,-61
2019-10-22 14:23:32,28.38,21.73,16.90,99.90,368793,79,21044,-60
2019-10-22 14:24:07,31.40,20.90,16.90,99.90,374091,79,21503,-60
2019-10-22 14:24:41,25.82,21.02,16.90,99.90,369221,79,21454,-61
2019-10-22 14:25:17,29.07,23.38,16.80,99.90,367295,80,21139,-61
2019-10-22 14:25:51,30.37,22.82,16.80,99.90,367050,79,21138,-60
2019-10-22 14:26:25,32.42,25.30,16.80,99.90,366854,80,21174,-61
2019-10-22 14:26:58,35.30,26.50,16.80,99.90,367824,79,21069,-59
2019-10-22 14:27:32,30.85,25.20,16.70,99.90,372605,79,21045,-58
2019-10-22 14:28:06,32.03,25.10,16.70,99.90,370464,79,21040,-61
2019-10-22 14:28:41,33.28,25.50,16.70,99.90,366892,79,21048,-61
2019-10-22 14:29:15,37.08,29.00,16.70,99.90,367337,80,21045,-61
2019-10-22 14:29:49,37.60,28.35,16.70,99.90,367105,79,21049,-61
2019-10-22 14:30:25,40.95,29.82,16.80,99.90,367358,80,21048,-59
2019-10-22 14:30:58,39.25,31.27,16.80,99.90,361498,81,21148,-60
2019-10-22 14:31:32,44.05,33.53,16.70,99.90,363261,79,21048,-59
2019-10-22 14:32:08,42.90,33.83,16.70,99.90,367372,80,21076,-59
2019-10-22 14:32:42,44.75,33.18,16.70,99.90,367087,79,21045,-58
2019-10-22 14:33:16,46.60,34.90,16.70,99.90,367367,80,21166,-61
2019-10-22 14:33:50,47.70,35.10,16.70,99.90,367111,79,21083,-61
2019-10-22 14:34:23,46.33,35.28,16.60,99.90,367345,80,21644,-57
2019-10-22 14:34:57,47.90,35.58,16.60,99.90,368248,79,21096,-59
2019-10-22 14:35:31,48.52,36.03,16.60,99.90,367636,79,21528,-59
2019-10-22 14:36:05,44.35,34.50,16.60,99.90,367974,79,21127,-61
2019-10-22 14:36:39,49.70,36.10,16.60,99.90,367332,80,21071,-60
2019-10-22 14:37:12,45.85,35.92,16.60,99.90,367005,80,21119,-59
2019-10-22 14:37:46,48.48,36.70,16.60,99.90,366933,79,21139,-61
2019-10-22 14:38:20,45.98,35.05,16.60,99.90,367336,80,21123,-60
2019-10-22 14:38:53,46.65,36.30,16.60,99.90,372318,79,21531,-58
2019-10-22 14:39:28,49.38,36.63,16.50,99.90,370640,79,21625,-61
2019-10-22 14:40:02,47.20,35.78,16.50,99.90,367340,80,21150,-61
2019-10-22 14:40:37,47.23,36.35,16.50,99.90,369640,79,21099,-59
2019-10-22 14:41:11,47.27,35.83,16.50,99.90,374040,79,21585,-59
2019-10-22 14:41:46,50.10,37.60,16.50,99.90,372695,79,21087,-60
2019-10-22 14:42:22,50.17,36.30,16.50,99.90,374146,79,21025,-61
2019-10-22 14:42:56,51.28,37.85,16.40,99.90,371008,79,21122,-59
2019-10-22 14:43:32,48.10,36.30,16.40,99.90,367080,80,21163,-58
2019-10-22 14:44:06,48.52,35.83,16.40,99.90,361562,81,21119,-61
2019-10-22 14:44:39,48.45,36.17,16.40,99.90,367730,79,21220,-59
2019-10-22 14:45:15,50.00,35.63,16.40,99.90,368093,79,21653,-61
2019-10-22 14:45:49,50.12,38.10,16.30,99.90,370964,79,21198,-59
2019-10-22 14:46:22,49.25,36.45,16.30,99.90,374122,79,21541,-59
2019-10-22 14:46:56,47.03,35.85,16.30,99.90,372554,79,21249,-59
2019-10-22 14:47:30,53.75,36.80,16.30,99.90,373309,79,21519,-60
2019-10-22 14:48:04,52.23,37.60,16.20,99.90,367359,80,21535,-56
2019-10-22 14:48:39,48.63,36.28,16.20,99.90,368048,79,21048,-61
2019-10-22 14:49:12,48.15,34.95,16.20,99.90,372959,79,21471,-61
2019-10-22 14:49:47,50.50,38.35,16.20,99.90,372404,79,21183,-60
2019-10-22 14:50:22,52.73,37.08,16.20,99.90,373910,79,21112,-61
2019-10-22 14:50:55,48.73,36.03,16.20,99.90,367618,79,21115,-60
2019-10-22 14:51:30,49.27,35.95,16.20,99.90,367021,80,21233,-60
2019-10-22 14:52:04,49.73,37.25,16.20,99.90,367090,79,21225,-61
2019-10-22 14:52:41,52.43,38.20,16.20,99.90,368015,79,22287,-60
2019-10-22 14:53:16,45.85,35.05,16.10,99.90,373955,79,21132,-60
2019-10-22 14:53:50,48.05,35.75,16.10,99.90,372188,79,21215,-61
2019-10-22 14:54:24,50.55,36.77,16.10,99.90,366698,80,21776,-58
2019-10-22 14:54:59,49.77,37.58,16.10,99.90,366771,79,21108,-59
2019-10-22 14:55:34,50.88,36.75,16.10,99.90,366756,80,21112,-59
2019-10-22 14:56:07,52.62,37.08,16.10,99.90,367174,80,21148,-60
2019-10-22 14:56:41,51.53,36.95,16.10,99.90,366675,79,21077,-61
2019-10-22 14:57:17,49.88,38.70,16.00,99.90,366979,80,21198,-60
2019-10-22 14:57:52,51.33,36.85,16.00,99.90,367699,79,21108,-60
2019-10-22 14:58:28,51.35,36.05,16.00,99.90,371610,79,21548,-61
2019-10-22 14:59:02,51.08,35.85,16.00,99.90,365614,80,21202,-59
2019-10-22 14:59:36,52.88,37.85,16.00,99.90,366534,79,21590,-61
2019-10-22 15:00:11,52.13,37.65,15.90,99.90,361253,81,21139,-61
2019-10-22 15:00:45,49.85,36.77,15.90,99.90,363502,79,21537,-60
2019-10-22 15:01:18,51.85,37.60,15.80,99.90,366961,80,21187,-59
2019-10-22 15:01:52,49.40,35.45,15.80,99.90,370322,79,21270,-60
2019-10-22 15:02:26,52.80,36.83,15.80,99.90,373868,79,21636,-59
2019-10-22 15:03:00,50.03,36.33,15.80,99.90,370273,79,21186,-61
2019-10-22 15:03:33,48.13,36.70,15.80,99.90,367035,80,21104,-61
2019-10-22 15:04:07,48.40,35.83,15.80,99.90,366931,79,21457,-61
2019-10-22 15:04:41,49.98,35.85,15.80,99.90,367624,79,21128,-58
2019-10-22 15:05:17,47.80,35.95,15.70,99.90,370384,79,21104,-61
2019-10-22 15:05:52,52.90,36.58,15.80,99.90,367126,79,21069,-61
2019-10-22 15:06:25,48.83,36.38,15.80,99.90,367085,80,21183,-61
2019-10-22 15:06:59,50.17,37.25,15.70,99.90,366655,79,21140,-58
2019-10-22 15:07:33,51.53,36.58,15.70,99.90,366928,80,21076,-60
2019-10-22 15:08:06,48.13,36.13,15.70,99.90,367017,79,21570,-58
2019-10-22 15:08:40,48.70,35.85,15.70,99.90,367251,79,21178,-59
2019-10-22 15:09:14,54.75,37.53,15.70,99.90,373807,79,21084,-59
2019-10-22 15:09:48,44.85,35.13,15.60,99.90,372387,79,22264,-60
2019-10-22 15:10:22,51.33,37.48,15.60,99.90,371877,79,21151,-61
2019-10-22 15:10:55,51.77,37.67,15.60,99.90,367654,79,21529,-60
2019-10-22 15:11:30,48.80,35.68,15.60,99.90,367100,80,21123,-60
2019-10-22 15:12:03,50.55,35.98,15.60,99.90,366858,79,21525,-61
2019-10-22 15:12:37,48.13,36.63,15.50,99.90,361393,80,21585,-61
2019-10-22 15:13:11,49.65,37.20,15.50,99.90,370005,79,21629,-60
2019-10-22 15:13:45,49.18,37.48,15.50,99.90,366176,79,21109,-60
2019-10-22 15:14:18,55.90,37.85,15.50,99.90,367169,80,21231,-60
2019-10-22 15:14:52,54.05,37.48,15.50,99.90,369015,79,21182,-59
2019-10-22 15:15:26,49.33,35.95,15.50,99.90,373173,79,21228,-61
2019-10-22 15:16:00,54.13,37.85,15.50,99.90,372419,79,21697,-61
2019-10-22 15:16:33,50.23,36.95,15.50,99.90,373855,79,21604,-61
2019-10-22 15:17:07,55.20,38.70,15.40,99.90,372396,79,21597,-60
2019-10-22 15:17:43,52.85,37.13,15.50,99.90,372206,79,21108,-60
2019-10-22 15:18:17,51.05,37.00,15.50,99.90,361257,81,21182,-61
2019-10-22 15:18:53,54.88,38.65,15.40,99.90,365986,79,21617,-60
2019-10-22 15:19:26,54.25,38.67,15.40,99.90,368697,79,21131,-59
2019-10-22 15:20:00,54.63,38.70,15.40,99.90,370485,79,21671,-60
2019-10-22 15:20:35,53.17,38.78,15.40,99.90,371753,79,21186,-61
2019-10-22 15:21:09,59.95,40.38,15.40,99.90,366930,79,21116,-57
2019-10-22 15:21:43,49.60,38.08,15.30,99.90,366645,79,21112,-59
2019-10-22 15:22:17,54.53,40.08,15.30,99.90,361308,81,21144,-61
2019-10-22 15:22:51,51.83,37.90,15.30,99.90,365801,79,21150,-60
2019-10-22 15:23:27,56.18,39.08,15.30,99.90,373893,79,21093,-59
2019-10-22 15:24:01,58.00,40.45,15.30,99.90,372465,79,21155,-59
2019-10-22 15:24:36,52.95,39.83,15.30,99.90,373604,79,21640,-58
2019-10-22 15:25:11,54.05,39.60,15.20,99.90,367222,79,21175,-58
2019-10-22 15:25:46,60.58,39.63,15.20,99.90,367416,79,21507,-60
2019-10-22 15:26:20,55.28,39.00,15.20,99.90,374170,79,21472,-58
2019-10-22 15:26:55,59.18,41.83,15.20,99.90,370380,79,21045,-59
2019-10-22 15:27:30,58.20,38.67,15.20,99.90,367232,79,21177,-59
2019-10-22 15:28:04,54.90,40.28,15.10,99.90,368867,79,21155,-61
2019-10-22 15:28:37,61.05,41.90,15.10,99.90,366834,79,21539,-61
2019-10-22 15:29:11,61.92,41.35,15.10,99.90,370937,79,21629,-59
2019-10-22 15:29:46,60.30,41.42,15.00,99.90,366827,80,21045,-58
2019-10-22 15:30:22,58.20,40.50,15.00,99.90,363741,80,21064,-60
2019-10-22 15:30:56,52.10,38.28,15.00,99.90,364185,79,21491,-59
2019-10-22 15:31:29,58.52,41.50,15.00,99.90,367329,80,21036,-59
2019-10-22 15:32:03,63.50,43.48,15.00,99.90,367338,79,21056,-60
2019-10-22 15:32:38,54.40,40.58,15.00,99.90,367326,80,21124,-58
2019-10-22 15:33:11,63.25,43.35,15.00,99.90,372724,79,21104,-60
2019-10-22 15:33:45,60.98,43.28,15.00,99.90,373105,79,21045,-59
2019-10-22 15:34:19,58.35,41.42,15.00,99.90,367341,80,21602,-59
2019-10-22 15:34:54,59.30,42.78,14.90,99.90,368378,79,21135,-60
2019-10-22 15:35:28,59.48,43.05,14.90,99.90,374067,79,21077,-59
2019-10-22 15:36:02,58.15,41.28,14.90,99.90,372628,79,21123,-58
2019-10-22 15:36:35,60.03,39.80,14.90,99.90,374114,79,21041,-59
2019-10-22 15:37:09,57.20,41.75,14.80,99.90,372624,79,21108,-59
2019-10-22 15:37:43,58.95,41.28,14.80,99.90,373945,79,21120,-60
2019-10-22 15:38:17,61.08,42.27,14.80,99.90,367142,79,21531,-60
2019-10-22 15:38:50,61.05,43.80,14.80,99.90,366643,79,21061,-61
2019-10-22 15:39:24,55.98,42.05,14.80,99.90,370673,79,21610,-62
2019-10-22 15:39:58,59.77,42.75,14.70,99.90,369050,79,21041,-60
2019-10-22 15:40:31,62.53,42.95,14.70,99.90,368070,79,21045,-60
2019-10-22 15:41:05,59.42,42.88,14.70,99.90,369063,79,21119,-59
2019-10-22 15:41:40,65.52,44.30,14.70,99.90,373304,79,21527,-59
2019-10-22 15:42:14,62.08,43.55,14.70,99.90,372755,79,21068,-61
2019-10-22 15:42:48,60.10,43.35,14.70,99.90,373335,79,21032,-59
2019-10-22 15:43:21,60.03,43.38,14.70,99.90,369063,79,21110,-60
2019-10-22 15:43:55,62.25,43.13,14.60,99.90,368374,79,21041,-60
2019-10-22 15:44:29,57.58,41.48,14.60,99.90,370367,79,21142,-59
2019-10-22 15:45:03,63.05,45.90,14.60,99.90,371275,79,21061,-61
2019-10-22 15:45:38,65.78,45.12,14.60,99.90,369344,79,21044,-59
2019-10-22 15:46:12,68.35,45.43,14.60,99.90,367602,79,21107,-60
2019-10-22 15:46:46,63.17,45.08,14.50,99.90,368760,79,21165,-60
2019-10-22 15:47:19,62.23,43.85,14.50,99.90,369086,79,21163,-60
2019-10-22 15:47:54,62.20,44.10,14.50,99.90,363456,79,21103,-60
2019-10-22 15:48:27,66.62,44.70,14.50,99.90,367627,79,21174,-59
2019-10-22 15:49:01,64.82,45.73,14.50,99.90,369339,79,21660,-61
2019-10-22 15:49:36,65.67,47.67,14.40,99.90,367158,80,21069,-60
2019-10-22 15:50:11,64.40,44.80,14.40,99.90,369673,79,21057,-61
2019-10-22 15:50:45,67.55,44.35,14.40,99.90,367118,80,21210,-59
2019-10-22 15:51:19,66.72,45.75,14.40,99.90,366353,79,21148,-59
2019-10-22 15:51:53,61.18,43.40,14.30,99.90,362141,79,21653,-61
2019-10-22 15:52:26,61.68,43.83,14.30,99.90,361146,81,21210,-61
2019-10-22 15:53:00,65.95,45.20,14.30,99.90,362954,79,21061,-61
2019-10-22 15:53:37,64.10,43.63,14.20,99.90,367162,80,21186,-59
2019-10-22 15:54:19,57.43,43.00,14.30,99.90,371137,79,21139,-60
2019-10-22 15:54:55,57.33,41.83,14.20,99.90,372428,78,21128,-61
2019-10-22 15:55:31,61.00,43.87,14.20,99.90,361212,81,21099,-60
2019-10-22 15:56:10,58.58,43.02,14.20,99.90,363862,79,21159,-61
2019-10-22 15:56:49,57.98,42.03,14.10,99.90,367061,80,21124,-59
2019-10-22 15:57:25,66.25,45.70,14.10,99.90,369472,79,21073,-60
2019-10-22 15:58:01,70.37,49.25,14.10,99.90,367490,79,21181,-59
2019-10-22 15:58:53,71.80,48.23,14.10,99.90,366440,80,21049,-61
2019-10-22 15:59:32,64.22,43.00,14.00,99.90,366224,80,21656,-61
2019-10-22 16:00:13,68.87,46.25,14.00,99.90,365442,79,21068,-60
2019-10-22 16:00:48,67.80,45.75,14.00,99.90,366991,80,21072,-60
2019-10-22 16:01:27,70.80,50.28,14.00,99.90,373007,79,21483,-61
2019-10-22 16:02:00,74.47,49.40,14.00,99.90,370386,79,21108,-62
2019-10-22 16:02:38,70.25,49.35,14.00,99.90,367075,80,21177,-61
2019-10-22 16:03:16,70.57,49.93,13.90,99.90,366416,79,21197,-60
2019-10-22 16:03:49,73.87,50.08,13.90,99.90,370229,79,21033,-60
2019-10-22 16:04:23,74.03,50.60,13.90,99.90,366468,79,21158,-59
2019-10-22 16:04:57,71.33,48.85,13.90,99.90,366550,79,21061,-57
2019-10-22 16:05:30,65.62,45.67,13.90,99.90,366964,80,21119,-60
2019-10-22 16:06:04,66.35,48.00,13.80,99.90,366133,79,21612,-59
2019-10-22 16:06:38,72.50,49.85,13.80,99.90,365789,80,21060,-61
2019-10-22 16:07:11,64.12,45.23,13.80,99.90,366978,79,21080,-59
2019-10-22 16:07:45,73.78,50.10,13.80,99.90,366997,80,21120,-60
2019-10-22 16:08:20,65.40,44.95,13.70,99.90,371408,79,21499,-58
2019-10-22 16:08:53,72.27,50.98,13.70,99.90,367111,79,21428,-58
2019-10-22 16:09:27,71.17,47.75,13.70,99.90,361155,81,21194,-59
2019-10-22 16:10:01,74.90,49.65,13.60,99.90,363834,79,21143,-59
2019-10-22 16:10:34,68.20,45.92,13.60,99.90,367126,80,21073,-60
2019-10-22 16:11:08,73.17,49.60,13.60,99.90,366667,79,21101,-59
2019-10-22 16:11:42,76.00,51.98,13.50,99.90,367120,79,21158,-59
2019-10-22 16:12:16,67.87,45.98,13.50,99.90,371039,79,21195,-60
2019-10-22 16:12:50,74.25,49.73,13.50,99.90,368198,79,21136,-59
2019-10-22 16:13:23,72.80,50.00,13.50,99.90,367764,79,21113,-56
2019-10-22 16:13:57,69.90,46.53,13.50,99.90,366870,80,21507,-59
2019-10-22 16:14:31,77.40,52.17,13.40,99.90,367137,80,21077,-60
2019-10-22 16:15:06,76.80,50.90,13.40,99.90,368054,79,21059,-62
2019-10-22 16:15:39,77.87,49.35,13.40,99.90,367133,80,21566,-61
2019-10-22 16:16:13,72.82,49.35,13.40,99.90,367159,79,21068,-60
2019-10-22 16:16:47,78.60,52.25,13.30,99.90,367133,80,21072,-61
2019-10-22 16:17:21,67.30,46.63,13.30,99.90,371538,79,21570,-60
2019-10-22 16:17:55,65.03,45.90,13.30,99.90,373875,79,21072,-61
2019-10-22 16:18:28,71.50,49.08,13.30,99.90,367058,79,21135,-61
2019-10-22 16:19:02,73.52,50.38,13.20,99.90,367490,79,21122,-60
2019-10-22 16:19:36,77.90,52.38,13.20,99.90,373801,79,21119,-60
2019-10-22 16:20:12,87.88,54.33,13.20,99.90,369811,79,21607,-59
2019-10-22 16:20:45,80.28,51.25,13.20,99.90,367702,79,21056,-59
2019-10-22 16:21:19,78.50,51.13,13.20,99.90,369905,79,21124,-59
2019-10-22 16:21:53,88.78,55.33,13.20,99.90,359959,80,22065,-61
2019-10-22 16:22:26,84.75,55.10,13.10,99.90,360149,81,21443,-61
2019-10-22 16:23:00,88.20,55.73,13.10,99.90,354570,82,21099,-58
2019-10-22 16:23:34,77.47,51.75,13.10,99.90,360351,82,21063,-61
2019-10-22 16:24:08,85.53,53.00,13.10,99.90,358816,82,21939,-59
2019-10-22 16:24:42,83.42,54.45,13.10,99.90,355648,82,21072,-61
2019-10-22 16:25:16,85.12,53.83,13.10,99.90,357050,82,21097,-59
2019-10-22 16:25:49,80.30,51.90,13.00,99.90,348606,84,21116,-58
2019-10-22 16:26:23,76.90,51.30,13.00,99.90,353512,82,21437,-60
2019-10-22 16:26:57,87.40,55.23,13.00,99.90,347851,85,21089,-59
2019-10-22 16:27:30,83.97,54.40,13.00,99.90,348901,83,21092,-61
2019-10-22 16:28:04,77.10,51.73,12.90,99.90,357404,81,21082,-57
2019-10-22 16:28:38,85.47,54.67,12.90,99.90,360026,82,21717,-61
2019-10-22 16:29:11,78.10,52.20,12.90,99.90,359510,82,21210,-59
2019-10-22 16:29:45,82.40,53.60,12.90,99.90,359911,82,21092,-58
2019-10-22 16:30:20,87.15,54.77,12.80,99.90,356922,82,21463,-60
2019-10-22 16:30:53,82.65,55.43,12.80,99.90,348705,84,21112,-58
2019-10-22 16:31:30,85.17,55.40,12.80,99.90,353698,82,21127,-59
2019-10-22 16:32:04,82.53,54.88,12.80,99.90,360341,82,21220,-59
2019-10-22 16:32:38,86.02,56.53,12.70,99.90,357370,82,21103,-59
2019-10-22 16:33:12,88.60,55.30,12.70,99.90,359701,81,21079,-59
2019-10-22 16:33:45,88.05,54.63,12.70,99.90,364516,81,21110,-58
2019-10-22 16:34:19,88.97,55.20,12.70,99.90,367746,79,21139,-59
2019-10-22 16:34:53,87.75,55.25,12.60,99.90,367143,80,21088,-61
2019-10-22 16:35:27,78.17,51.33,12.60,99.90,371500,79,21692,-61
2019-10-22 16:36:00,77.10,50.83,12.60,99.90,372971,79,21057,-60
2019-10-22 16:36:34,77.67,52.40,12.60,99.90,373254,79,21073,-58
2019-10-22 16:37:08,81.57,52.90,12.60,99.90,371166,79,21912,-60
2019-10-22 16:37:41,83.80,54.33,12.60,99.90,366944,80,21103,-59
2019-10-22 16:38:15,78.12,50.60,12.50,99.90,366204,79,21987,-61
2019-10-22 16:38:49,77.50,51.75,12.50,99.90,366290,80,21158,-62
2019-10-22 16:39:23,84.17,53.75,12.50,99.90,366468,79,21735,-59
2019-10-22 16:39:57,72.85,49.05,12.50,99.90,368858,79,21033,-60
2019-10-22 16:40:30,91.42,53.80,12.50,99.90,369419,79,21068,-60
2019-10-22 16:41:04,83.22,53.02,12.40,99.90,369010,79,21052,-59
2019-10-22 16:41:38,80.22,50.65,12.40,99.90,361213,80,21089,-59
2019-10-22 16:42:12,72.65,48.98,12.40,99.90,362807,79,21147,-60
2019-10-22 16:42:45,74.15,48.75,12.40,99.90,368430,79,21080,-60
2019-10-22 16:43:19,63.30,43.92,12.40,99.90,369773,79,21056,-61
2019-10-22 16:43:53,84.15,51.05,12.30,99.90,367163,80,21135,-60
2019-10-22 16:44:27,84.55,52.83,12.40,99.90,371080,79,22056,-61
2019-10-22 16:45:00,82.30,52.83,12.40,99.90,372882,79,21185,-60
2019-10-22 16:45:34,87.57,54.25,12.30,99.90,366781,79,21064,-61
2019-10-22 16:46:08,78.20,49.40,12.30,99.90,366928,80,21636,-57
2019-10-22 16:46:42,87.27,55.12,12.30,99.90,366768,79,21101,-60
2019-10-22 16:47:15,89.30,57.13,12.30,99.90,367294,79,21751,-61
2019-10-22 16:47:49,79.22,52.27,12.30,99.90,367201,79,21076,-61
2019-10-22 16:48:24,97.10,57.13,12.30,99.90,368872,79,21574,-62
2019-10-22 16:49:05,96.00,59.25,12.30,99.90,371661,79,21138,-59
2019-10-22 16:49:40,85.35,53.87,12.30,99.90,372916,79,21053,-60
2019-10-22 16:50:19,92.45,56.15,12.20,99.90,369609,79,21542,-59
2019-10-22 16:50:58,99.87,59.10,12.20,99.90,364080,80,21657,-61
2019-10-22 16:51:35,96.10,57.75,12.20,99.90,368143,79,21084,-60
2019-10-22 16:52:11,93.82,57.43,12.30,99.90,366034,79,21436,-61
2019-10-22 16:52:46,91.30,56.73,12.20,99.90,367851,79,21068,-60
2019-10-22 16:53:28,96.78,60.10,12.30,99.90,364155,79,21166,-57
2019-10-22 16:54:04,93.65,56.83,12.20,99.90,367438,79,21526,-61
2019-10-22 16:54:38,89.32,55.58,12.30,99.90,372172,79,21514,-60
2019-10-22 16:55:12,91.35,55.17,12.20,99.90,373206,79,21713,-60
2019-10-22 16:55:46,85.85,54.42,12.30,99.90,366810,80,21149,-58
2019-10-22 16:56:19,90.17,55.78,12.20,99.90,366892,79,21515,-61
2019-10-22 16:56:53,90.03,57.23,12.20,99.90,367133,80,21076,-61
2019-10-22 16:57:27,86.37,56.35,12.20,99.90,369209,79,21100,-61
2019-10-22 16:58:01,84.25,55.80,12.30,99.90,369585,79,21068,-60
2019-10-22 16:58:34,83.85,53.45,12.20,99.90,369932,79,21119,-61
2019-10-22 16:59:08,86.45,54.50,12.20,99.90,373801,79,21068,-60
2019-10-22 16:59:42,83.27,53.70,12.20,99.90,372415,79,21108,-61
2019-10-22 17:00:18,84.65,53.83,12.20,99.90,372812,79,21060,-61
2019-10-22 17:00:52,83.80,52.60,12.20,99.90,361948,80,21104,-61
2019-10-22 17:01:26,78.50,50.90,12.20,99.90,366635,79,21029,-61
2019-10-22 17:02:00,85.62,54.25,12.30,99.90,367003,79,21104,-59
2019-10-22 17:02:33,93.27,55.83,12.30,99.90,367458,79,21112,-62
2019-10-22 17:03:09,86.20,55.85,12.20,99.90,367105,80,21558,-61
2019-10-22 17:03:43,86.92,54.25,12.30,99.90,370886,79,21099,-60
2019-10-22 17:04:17,85.77,55.35,12.30,99.90,367113,79,21879,-61
2019-10-22 17:04:50,89.03,55.65,12.30,99.90,367115,80,21065,-60
2019-10-22 17:05:24,95.47,58.25,12.30,99.90,368094,79,21644,-59
2019-10-22 17:05:58,89.80,55.38,12.30,99.90,369408,79,21178,-60
2019-10-22 17:06:32,92.25,57.35,12.30,99.90,369812,79,21042,-60
2019-10-22 17:07:06,90.60,57.13,12.30,99.90,371519,79,21921,-59
2019-10-22 17:07:40,89.72,58.40,12.30,99.90,371926,79,21087,-59
2019-10-22 17:08:13,89.58,55.45,12.30,99.90,367933,79,21047,-62
2019-10-22 17:08:47,94.50,56.65,12.30,99.90,372720,79,21150,-61
2019-10-22 17:09:22,104.25,61.70,12.30,99.90,367562,79,21462,-56
2019-10-22 17:09:56,97.42,57.85,12.40,99.90,367046,80,21084,-60
2019-10-22 17:10:30,98.22,61.75,12.30,99.90,369039,79,21057,-58
2019-10-22 17:11:05,94.55,60.05,12.40,99.90,367100,80,21332,-61
2019-10-22 17:11:39,100.02,58.23,12.40,99.90,370548,79,21641,-59
2019-10-22 17:12:12,88.58,57.43,12.40,99.90,369430,79,21033,-60
2019-10-22 17:12:47,82.05,54.23,12.40,99.90,371939,79,21060,-60
2019-10-22 17:13:20,90.12,56.88,12.40,99.90,372817,79,21127,-58
2019-10-22 17:13:54,84.35,55.48,12.40,99.90,362372,80,21061,-56
2019-10-22 17:14:32,94.87,58.70,12.40,99.90,369589,79,21204,-61
2019-10-22 17:15:12,98.47,56.15,12.50,99.90,373202,79,21083,-60
2019-10-22 17:15:46,84.20,53.10,12.50,99.90,368096,79,21542,-61
2019-10-22 17:16:22,89.22,56.23,12.50,99.90,366892,80,21151,-62
2019-10-22 17:16:59,90.70,55.55,12.50,99.90,365042,80,21649,-61
2019-10-22 17:17:34,88.20,56.98,12.50,99.90,369049,79,21028,-60
2019-10-22 17:18:15,90.92,55.43,12.50,99.90,367413,79,21081,-58
2019-10-22 17:18:48,89.25,56.60,12.50,99.90,366752,79,21084,-59
2019-10-22 17:19:22,97.42,58.02,12.50,99.90,366722,80,21497,-57
2019-10-22 17:19:56,96.10,56.55,12.50,99.90,364439,79,21150,-61
2019-10-22 17:20:30,96.22,56.83,12.60,99.90,364976,79,21570,-60
2019-10-22 17:21:03,101.45,59.75,12.60,99.90,373802,79,21406,-59
2019-10-22 17:21:37,87.05,56.30,12.60,99.90,369762,79,21180,-60
2019-10-22 17:22:11,93.62,56.73,12.60,99.90,367016,80,21068,-61
2019-10-22 17:22:44,97.10,58.63,12.60,99.90,371368,79,22521,-59
2019-10-22 17:23:18,94.62,57.08,12.60,99.90,373889,79,21029,-58
2019-10-22 17:23:52,98.60,58.50,12.60,99.90,368849,79,21162,-61
2019-10-22 17:24:26,98.10,59.53,12.60,99.90,366872,80,21926,-61
2019-10-22 17:25:00,107.15,61.53,12.60,99.90,364007,79,21068,-60
2019-10-22 17:25:34,105.70,61.08,12.60,99.90,365524,79,21162,-60
2019-10-22 17:26:08,97.75,60.00,12.60,99.90,366876,80,21089,-61
2019-10-22 17:26:42,94.47,58.45,12.60,99.90,367883,79,21121,-61
2019-10-22 17:27:16,104.10,61.65,12.70,99.90,366997,80,21069,-62
2019-10-22 17:27:49,103.25,59.70,12.70,99.90,370249,79,21036,-61
2019-10-22 17:28:23,99.07,58.85,12.70,99.90,367621,79,21408,-61
2019-10-22 17:28:57,94.40,57.58,12.70,99.90,366197,79,21057,-61
2019-10-22 17:29:30,97.37,59.63,12.70,99.90,367612,79,21139,-60
2019-10-22 17:30:12,112.57,63.28,12.70,99.90,373777,79,21170,-60
2019-10-22 17:30:46,109.15,63.78,12.70,99.90,366845,79,21134,-59
2019-10-22 17:31:19,114.37,64.58,12.70,99.90,367067,80,21147,-60
2019-10-22 17:31:53,111.10,65.00,12.70,99.90,366791,79,21140,-62
2019-10-22 17:32:27,114.67,65.15,12.70,99.90,364338,80,21092,-59
2019-10-22 17:33:00,122.82,69.03,12.70,99.90,361279,81,21044,-60
2019-10-22 17:33:34,127.50,68.15,12.70,99.90,364658,79,21104,-61
2019-10-22 17:34:08,124.35,67.15,12.70,99.90,370336,79,21124,-60
2019-10-22 17:34:42,123.10,66.30,12.70,99.90,370648,79,21045,-60
2019-10-22 17:35:16,123.60,67.55,12.70,99.90,368806,79,21076,-59
2019-10-22 17:35:50,122.35,67.60,12.70,99.90,369423,79,21107,-60
2019-10-22 17:36:23,125.50,66.50,12.70,99.90,370176,79,21162,-59
2019-10-22 17:36:57,119.35,66.10,12.70,99.90,368058,79,21516,-61
2019-10-22 17:37:31,124.78,66.17,12.70,99.90,366744,79,21152,-59
2019-10-22 17:38:04,123.38,66.67,12.70,99.90,370040,79,21175,-61
2019-10-22 17:38:38,116.50,64.95,12.70,99.90,369117,79,21099,-59
2019-10-22 17:39:12,119.55,66.92,12.70,99.90,373765,79,21527,-60
2019-10-22 17:39:45,119.75,66.42,12.70,99.90,372430,79,21143,-60
2019-10-22 17:40:19,124.07,68.00,12.70,99.90,367137,80,21469,-59
2019-10-22 17:40:53,123.60,67.72,12.70,99.90,366896,79,21170,-59
2019-10-22 17:41:26,120.40,66.12,12.70,99.90,371730,79,21061,-58
2019-10-22 17:42:00,127.27,67.10,12.70,99.90,367609,79,21077,-62
2019-10-22 17:42:34,126.45,66.42,12.60,99.90,372470,79,21092,-62
2019-10-22 17:43:08,120.15,66.40,12.70,99.90,371888,79,21072,-60
2019-10-22 17:43:47,126.70,65.57,12.70,99.90,369011,79,21092,-60
2019-10-22 17:44:24,115.25,65.67,12.60,99.90,366327,80,21072,-59
2019-10-22 17:44:59,124.75,67.42,12.60,99.90,365145,79,21734,-60
2019-10-22 17:45:34,123.70,66.95,12.60,99.90,366387,80,21823,-61
2019-10-22 17:46:08,129.32,68.20,12.60,99.90,362725,80,21091,-60
2019-10-22 17:46:41,131.87,71.53,12.60,99.90,366399,79,21116,-60
2019-10-22 17:47:15,131.65,68.85,12.60,99.90,366971,80,21163,-59
2019-10-22 17:47:50,135.75,71.10,12.60,99.90,367074,79,21140,-60
2019-10-22 17:48:23,146.98,74.25,12.60,99.90,367088,80,21508,-58
2019-10-22 17:48:57,146.35,74.30,12.60,99.90,369162,79,21209,-61
2019-10-22 17:49:31,150.15,74.53,12.60,99.90,361325,80,21558,-60
2019-10-22 17:50:08,156.95,76.92,12.60,99.90,370461,79,21148,-61
2019-10-22 17:50:42,156.43,75.50,12.60,99.90,369398,79,21123,-61
2019-10-22 17:51:16,152.90,75.35,12.60,99.90,366732,79,21049,-60
2019-10-22 17:51:49,145.60,74.60,12.50,99.90,369995,79,21118,-61
2019-10-22 17:52:23,154.40,75.65,12.50,99.90,368629,79,21088,-60
2019-10-22 17:52:57,152.38,73.57,12.50,99.90,366747,79,21037,-62
2019-10-22 17:53:31,145.50,72.22,12.50,99.90,369367,79,21941,-60
2019-10-22 17:54:05,154.23,75.70,12.50,99.90,367170,79,21178,-61
2019-10-22 17:54:38,148.15,74.10,12.50,99.90,366976,79,21540,-61
2019-10-22 17:55:12,147.60,75.45,12.50,99.90,369074,79,21135,-61
2019-10-22 17:55:46,145.68,74.87,12.50,99.90,369254,79,21182,-61
2019-10-22 17:56:20,146.18,74.53,12.50,99.90,370507,79,21073,-62
2019-10-22 17:56:53,149.32,74.40,12.50,99.90,370822,79,21088,-61
2019-10-22 17:57:27,151.50,73.80,12.50,99.90,373640,79,21037,-61
2019-10-22 17:58:01,143.05,72.95,12.50,99.90,368029,79,21064,-61
2019-10-22 17:58:34,149.00,72.92,12.60,99.90,362679,80,21181,-58
2019-10-22 17:59:08,146.82,72.58,12.60,99.90,368103,79,21155,-62
2019-10-22 17:59:42,148.80,75.15,12.60,99.90,366565,79,21115,-61
2019-10-22 18:00:16,149.50,72.72,12.60,99.90,368785,79,21537,-61
2019-10-22 18:00:50,136.30,71.17,12.60,99.90,372565,79,21597,-62
2019-10-22 18:01:24,137.60,69.10,12.60,99.90,370481,79,21080,-60
2019-10-22 18:01:58,141.97,70.37,12.60,99.90,371766,79,21112,-61
2019-10-22 18:02:31,134.67,68.78,12.60,99.90,373908,79,21068,-61
2019-10-22 18:03:06,137.30,70.20,12.60,99.90,371306,79,21566,-60
2019-10-22 18:03:39,130.72,69.85,12.60,99.90,366577,79,21049,-60
2019-10-22 18:04:13,136.77,68.83,12.60,99.90,373594,79,21096,-61
2019-10-22 18:04:47,140.55,71.30,12.60,99.90,371175,79,21049,-61
2019-10-22 18:05:20,137.90,69.62,12.60,99.90,373845,79,21053,-61
2019-10-22 18:05:54,131.80,68.37,12.60,99.90,367750,79,21096,-60
2019-10-22 18:06:28,134.27,71.20,12.60,99.90,365020,80,21037,-62
2019-10-22 18:07:01,133.27,70.78,12.60,99.90,366756,79,21061,-61
2019-10-22 18:07:35,133.65,69.35,12.60,99.90,366998,80,21080,-61
2019-10-22 18:08:09,138.07,73.00,12.70,99.90,367744,78,21159,-59
2019-10-22 18:08:42,134.25,71.37,12.70,99.90,368586,79,21965,-61
2019-10-22 18:09:16,125.80,68.52,12.70,99.90,361189,81,21068,-60
2019-10-22 18:09:50,130.22,67.82,12.70,99.90,367872,79,21062,-61
2019-10-22 18:10:24,148.55,70.83,12.70,99.90,366932,80,21065,-60
2019-10-22 18:10:57,129.55,66.92,12.70,99.90,367149,80,21045,-59
2019-10-22 18:11:31,132.40,68.97,12.70,99.90,361177,80,21060,-58
2019-10-22 18:12:05,126.90,65.55,12.70,99.90,372361,79,21166,-62
2019-10-22 18:12:39,140.92,71.15,12.70,99.90,364372,79,21165,-61
2019-10-22 18:13:15,129.72,68.67,12.70,99.90,363131,79,21070,-61
2019-10-22 18:13:49,126.53,68.15,12.70,99.90,368928,79,21170,-62
2019-10-22 18:14:22,131.40,66.62,12.70,99.90,369870,79,21123,-60
2019-10-22 18:14:56,125.47,66.82,12.70,99.90,366930,79,21069,-61
2019-10-22 18:15:30,137.12,71.00,12.70,99.90,367103,79,21123,-60
2019-10-22 18:16:04,125.60,68.30,12.70,99.90,366198,79,21178,-60
2019-10-22 18:16:37,136.85,71.07,12.70,99.90,367188,79,21076,-58
2019-10-22 18:17:11,131.72,69.20,12.70,99.90,373708,79,21088,-61
2019-10-22 18:17:45,132.85,68.47,12.70,99.90,370474,79,21147,-61
2019-10-22 18:18:19,130.95,68.20,12.70,99.90,373901,79,21469,-62
2019-10-22 18:18:52,119.85,64.50,12.70,99.90,372530,79,21934,-61
2019-10-22 18:19:26,119.65,65.35,12.70,99.90,369320,79,21137,-62
2019-10-22 18:20:00,132.40,68.95,12.80,99.90,366891,79,21045,-59
2019-10-22 18:20:34,137.85,68.83,12.80,99.90,366524,80,21052,-60
2019-10-22 18:21:08,135.28,67.78,12.80,99.90,366824,79,21048,-61
2019-10-22 18:21:42,127.82,66.30,12.80,99.90,367085,79,21045,-61
2019-10-22 18:22:15,130.45,67.92,12.80,99.90,361297,81,21351,-61
2019-10-22 18:22:49,129.65,67.67,12.80,99.90,367519,79,21038,-61
2019-10-22 18:23:23,132.22,68.42,12.80,99.90,373896,79,21519,-62
2019-10-22 18:23:56,130.10,67.60,12.80,99.90,366667,79,21886,-62
2019-10-22 18:24:30,128.70,67.37,12.80,99.90,367190,80,21127,-60
2019-10-22 18:25:05,133.47,68.97,12.80,99.90,365859,79,21108,-59
2019-10-22 18:25:39,143.87,71.80,12.80,99.90,365191,79,21088,-59
2019-10-22 18:26:13,130.45,69.35,12.80,99.90,369442,79,21045,-60
2019-10-22 18:26:47,137.60,70.52,12.80,99.90,367416,79,21076,-59
2019-10-22 18:27:20,136.07,70.00,12.80,99.90,371990,79,21052,-61
2019-10-22 18:27:54,125.42,65.50,12.80,99.90,368602,79,21069,-60
2019-10-22 18:28:28,117.37,67.27,12.80,99.90,373857,79,21146,-58
2019-10-22 18:29:01,128.32,68.15,12.80,99.90,368618,79,21091,-59
2019-10-22 18:29:35,121.85,64.25,12.80,99.90,367187,80,21052,-61
2019-10-22 18:30:11,128.07,69.55,12.80,99.90,372359,79,21045,-60
2019-10-22 18:30:44,113.97,64.40,12.80,99.90,370240,79,21515,-61
2019-10-22 18:31:18,128.50,68.10,12.80,99.90,361253,81,21166,-61
2019-10-22 18:31:52,127.42,66.85,12.80,99.90,362797,79,21123,-60
2019-10-22 18:32:25,119.10,63.45,12.80,99.90,366487,79,21628,-61
2019-10-22 18:32:59,122.85,66.33,12.90,99.90,366594,79,21123,-61
2019-10-22 18:33:33,128.42,67.08,12.80,99.90,368124,79,21127,-60
2019-10-22 18:34:06,124.05,67.97,12.80,99.90,372282,79,21704,-60
2019-10-22 18:34:40,125.72,67.17,12.90,99.90,370110,79,21131,-60
2019-10-22 18:35:15,125.87,66.87,12.90,99.90,366646,79,21159,-61
2019-10-22 18:35:49,120.92,64.45,12.90,99.90,366994,80,21418,-61
2019-10-22 18:36:22,121.53,66.87,12.90,99.90,361279,81,21056,-60
2019-10-22 18:36:56,121.75,64.75,12.90,99.90,365479,79,21068,-62
2019-10-22 18:37:30,117.08,64.65,12.90,99.90,366797,80,21076,-60
2019-10-22 18:38:04,119.10,64.40,12.90,99.90,359661,82,21477,-61
2019-10-22 18:38:38,129.47,66.42,12.90,99.90,359979,82,21160,-59
2019-10-22 18:39:11,124.80,66.55,12.90,99.90,353284,83,21224,-60
2019-10-22 18:39:45,126.02,64.85,12.90,99.90,364505,81,21372,-62
2019-10-22 18:40:19,118.40,64.12,12.90,99.90,358480,81,21073,-62
2019-10-22 18:40:53,124.70,67.47,12.90,99.90,354085,83,21120,-60
2019-10-22 18:41:26,125.38,66.12,12.90,99.90,360046,82,21157,-61
2019-10-22 18:42:00,124.27,65.42,12.90,99.90,359275,82,21226,-61
2019-10-22 18:42:34,129.40,67.27,12.90,99.90,360078,82,21072,-59
2019-10-22 18:43:08,120.50,64.90,12.90,99.90,358572,81,21085,-60
2019-10-22 18:43:42,119.13,63.85,12.90,99.90,356880,82,21600,-61
2019-10-22 18:44:15,116.30,63.10,12.90,99.90,358295,82,21186,-61
2019-10-22 18:44:49,118.67,62.70,12.90,99.90,359983,82,21068,-62
2019-10-22 18:45:23,117.65,65.28,12.90,99.90,356870,82,21050,-61
2019-10-22 18:45:56,122.55,65.90,12.90,99.90,356943,82,21145,-61
2019-10-22 18:46:30,117.05,62.30,12.90,99.90,361047,81,21203,-60
2019-10-22 18:47:04,118.75,63.60,12.90,99.90,369065,79,21666,-59
2019-10-22 18:47:37,123.13,65.35,12.90,99.90,370820,79,21343,-62
2019-10-22 18:48:11,118.25,62.58,12.90,99.90,366741,79,21089,-61
2019-10-22 18:48:45,115.20,62.40,12.90,99.90,366961,80,21503,-61
2019-10-22 18:49:18,115.88,62.25,12.90,99.90,368459,79,21049,-60
2019-10-22 18:49:52,110.80,61.73,13.00,99.90,364783,80,21542,-58
2019-10-22 18:50:26,113.72,62.95,12.90,99.90,370315,79,21037,-60
2019-10-22 18:51:03,113.50,63.68,12.90,99.90,367074,80,21091,-59
2019-10-22 18:51:37,117.08,62.33,12.90,99.90,366856,79,21065,-60
2019-10-22 18:52:30,108.37,62.80,12.90,99.90,365764,80,21476,-59
2019-10-22 18:53:03,112.68,59.60,12.90,99.90,367190,79,21178,-60
2019-10-22 18:53:37,111.57,61.30,12.90,99.90,366441,80,21519,-62
2019-10-22 18:54:11,119.22,63.78,12.90,99.90,367928,79,21165,-62
2019-10-22 18:54:45,113.70,62.27,12.90,99.90,366823,80,21128,-60
2019-10-22 18:55:18,119.10,64.50,12.90,99.90,365625,79,21095,-61
2019-10-22 18:55:52,113.00,63.83,12.90,99.90,370613,79,21123,-58
2019-10-22 18:56:26,115.67,62.30,12.90,99.90,370810,79,21167,-61
2019-10-22 18:57:00,116.12,66.07,12.90,99.90,366440,80,22296,-62
2019-10-22 18:57:33,115.85,65.28,12.90,99.90,370640,79,21547,-62
2019-10-22 18:58:07,114.88,63.90,12.90,99.90,367492,79,21178,-61
2019-10-22 18:58:41,122.80,66.77,13.00,99.90,367192,79,21116,-58
2019-10-22 18:59:15,118.28,64.75,12.90,99.90,367539,79,21128,-61
2019-10-22 18:59:48,110.63,64.82,13.00,99.90,367214,80,21159,-62
2019-10-22 19:00:22,105.20,61.50,13.00,99.90,367511,79,21155,-60
2019-10-22 19:00:56,109.42,62.45,12.90,99.90,367566,80,21078,-62
2019-10-22 19:01:29,104.47,63.20,12.90,99.90,365909,79,21202,-61
2019-10-22 19:02:03,105.80,61.37,12.90,99.90,361254,81,21211,-60
2019-10-22 19:02:37,107.60,62.17,12.90,99.90,371468,79,21162,-60
2019-10-22 19:03:10,113.35,62.90,12.90,99.90,371593,79,21153,-57
2019-10-22 19:03:44,114.30,63.85,12.90,99.90,372814,79,21601,-60
2019-10-22 19:04:18,125.18,67.05,13.00,99.90,372298,79,21063,-58
2019-10-22 19:04:51,128.15,67.82,12.90,99.90,371912,79,21366,-59
2019-10-22 19:05:25,122.45,66.00,12.90,99.90,372178,79,21141,-61
2019-10-22 19:06:00,119.53,66.15,13.00,99.90,367895,79,21117,-59
2019-10-22 19:06:34,111.97,61.80,13.00,99.90,370018,79,21196,-59
2019-10-22 19:07:07,123.58,64.65,13.00,99.90,361427,81,21549,-61
2019-10-22 19:07:41,117.03,64.20,13.00,99.90,362261,79,21067,-60
2019-10-22 19:08:15,124.85,65.47,13.00,99.90,366423,79,21114,-61
2019-10-22 19:08:49,130.45,66.05,12.90,99.90,366050,80,21143,-57
2019-10-22 19:09:23,122.90,64.00,13.00,99.90,366895,79,21518,-60
2019-10-22 19:09:56,111.10,61.73,13.00,99.90,373315,79,21510,-60
2019-10-22 19:10:30,113.32,61.68,12.90,99.90,370974,79,21490,-60
2019-10-22 19:11:04,108.47,59.48,12.90,99.90,370612,79,21064,-61
2019-10-22 19:11:40,119.15,63.13,13.00,99.90,364320,79,21628,-57
2019-10-22 19:12:14,114.05,60.35,13.00,99.90,360989,80,21648,-61
2019-10-22 19:12:47,117.70,64.10,13.00,99.90,366745,79,21083,-62
2019-10-22 19:13:21,117.93,61.83,12.90,99.90,370253,79,21075,-61
2019-10-22 19:13:55,113.10,64.07,13.00,99.90,370339,79,21114,-58
2019-10-22 19:14:29,117.15,64.32,13.00,99.90,370371,79,21125,-59
2019-10-22 19:15:02,114.50,63.98,13.00,99.90,367041,79,21114,-59
2019-10-22 19:15:36,125.35,65.15,13.00,99.90,366988,80,21070,-62
2019-10-22 19:16:10,121.57,64.27,13.00,99.90,368556,79,21051,-59
2019-10-22 19:16:43,114.67,62.90,13.00,99.90,370974,79,21139,-60
2019-10-22 19:17:17,120.90,61.95,13.00,99.90,372890,79,21032,-61
2019-10-22 19:17:51,117.67,63.52,13.00,99.90,370631,79,21047,-62
2019-10-22 19:18:24,112.57,62.55,13.00,99.90,370309,79,21119,-58
2019-10-22 19:18:58,120.95,65.05,13.00,99.90,367830,79,21091,-58
2019-10-22 19:19:32,117.03,64.07,13.00,99.90,370985,79,21068,-58
2019-10-22 19:20:06,120.50,65.30,13.00,99.90,366262,79,21800,-61
2019-10-22 19:20:40,124.72,67.22,13.00,99.90,368604,79,21725,-61
2019-10-22 19:21:14,124.47,66.97,13.00,99.90,369906,79,21174,-62
2019-10-22 19:21:47,124.05,65.25,13.00,99.90,367212,79,21556,-62
2019-10-22 19:22:21,125.50,65.47,13.00,99.90,368742,79,21470,-61
2019-10-22 19:22:57,125.45,65.60,13.00,99.90,371541,79,21110,-60
2019-10-22 19:23:30,125.10,65.92,13.00,99.90,373098,79,21158,-58
2019-10-22 19:24:04,125.58,67.17,13.00,99.90,370381,79,21616,-60
2019-10-22 19:24:38,121.47,63.55,13.00,99.90,367816,79,21050,-61
2019-10-22 19:25:11,113.30,62.40,13.00,99.90,373183,79,21601,-62
2019-10-22 19:25:45,121.15,62.88,13.00,99.90,371413,79,21106,-60
2019-10-22 19:26:19,120.02,64.95,13.00,99.90,361343,81,21075,-59
2019-10-22 19:26:53,118.67,64.50,13.00,99.90,369399,79,21125,-58
2019-10-22 19:27:27,121.55,65.22,13.00,99.90,372181,79,21573,-60
2019-10-22 19:28:01,128.40,67.65,13.00,99.90,372257,79,21397,-61
2019-10-22 19:28:34,130.07,67.32,13.00,99.90,366791,79,21496,-58
2019-10-22 19:29:08,128.20,66.35,13.00,99.90,365663,79,21067,-62
2019-10-22 19:29:44,129.20,65.78,13.00,99.90,368195,79,21082,-61
2019-10-22 19:30:18,121.50,67.25,13.00,99.90,366973,80,21095,-59
2019-10-22 19:30:53,130.00,66.57,13.00,99.90,370353,79,21110,-61
2019-10-22 19:31:26,132.40,67.87,12.90,99.90,372792,79,21850,-62
2019-10-22 19:32:00,139.68,69.30,12.90,99.90,365974,79,21052,-61
2019-10-22 19:32:35,149.27,72.53,12.90,99.90,366505,80,21176,-59
2019-10-22 19:33:10,146.82,72.47,12.90,99.90,361159,81,21916,-59
2019-10-22 19:33:44,142.72,70.22,12.90,99.90,364403,79,21413,-61
2019-10-22 19:34:19,134.15,67.78,12.90,99.90,370606,79,21080,-60
2019-10-22 19:34:55,131.65,67.67,12.90,99.90,371144,79,21157,-61
2019-10-22 19:35:28,122.25,65.15,12.90,99.90,372538,79,21047,-59
2019-10-22 19:36:04,129.78,66.97,12.90,99.90,371798,79,21149,-61
2019-10-22 19:36:38,120.47,65.95,12.90,99.90,372807,79,21145,-59
2019-10-22 19:37:12,125.40,66.28,12.90,99.90,364022,80,21160,-62
2019-10-22 19:37:46,130.60,67.15,12.90,99.90,364420,79,21113,-61
2019-10-22 19:38:20,131.37,66.35,12.90,99.90,367165,80,21078,-60
2019-10-22 19:38:53,131.82,68.55,12.90,99.90,369695,79,21075,-57
2019-10-22 19:39:27,144.60,70.05,12.90,99.90,368989,79,21112,-61
2019-10-22 19:40:01,138.10,70.62,12.90,99.90,371238,79,21119,-59
2019-10-22 19:40:34,137.77,69.10,12.90,99.90,371270,79,21075,-61
2019-10-22 19:41:08,135.03,68.67,12.90,99.90,365783,79,21060,-60
2019-10-22 19:41:42,135.35,72.37,12.90,99.90,365694,79,21087,-61
2019-10-22 19:42:15,142.68,72.60,12.90,99.90,366322,80,21179,-61
2019-10-22 19:42:49,141.70,69.90,12.90,99.90,368264,79,21077,-61
2019-10-22 19:43:24,142.25,71.40,12.90,99.90,372191,79,21704,-58
2019-10-22 19:43:57,141.97,70.90,12.90,99.90,371223,79,21044,-60
2019-10-22 19:44:31,132.63,69.20,12.80,99.90,373280,79,21557,-57
2019-10-22 19:45:08,125.92,66.30,12.90,99.90,372092,79,21118,-58
2019-10-22 19:45:41,126.72,66.07,12.90,99.90,366994,79,21091,-59
2019-10-22 19:46:16,138.18,71.35,12.90,99.90,366972,80,21043,-61
2019-10-22 19:46:50,139.00,70.95,12.90,99.90,367715,79,21100,-60
2019-10-22 19:47:25,142.25,68.50,12.90,99.90,368845,79,21139,-59
2019-10-22 19:47:59,137.30,71.57,12.90,99.90,369903,79,21047,-60
2019-10-22 19:48:34,143.85,71.65,12.90,99.90,369329,79,21068,-58
2019-10-22 19:49:07,142.65,70.03,12.90,99.90,366116,79,21114,-62
2019-10-22 19:49:42,128.12,65.67,12.90,99.90,365606,80,21938,-61
2019-10-22 19:50:17,136.50,67.20,12.90,99.90,363271,79,21118,-61
2019-10-22 19:50:50,132.82,67.67,12.90,99.90,362185,79,21087,-61
2019-10-22 19:51:24,135.15,66.80,12.90,99.90,373230,79,21542,-57
2019-10-22 19:51:58,125.50,64.25,12.90,99.90,369782,79,21039,-60
2019-10-22 19:52:31,125.30,64.55,13.00,99.90,365517,80,21182,-61
2019-10-22 19:53:05,134.65,68.75,12.90,99.90,359782,80,21431,-61
2019-10-22 19:53:40,141.03,70.90,12.90,99.90,365134,80,21331,-57
2019-10-22 19:54:14,134.35,68.12,12.90,99.90,360503,80,21820,-57
2019-10-22 19:54:49,138.77,68.70,12.90,99.90,359701,82,21579,-60
2019-10-22 19:55:23,132.18,68.20,12.90,99.90,362232,80,21336,-59
2019-10-22 19:55:56,134.63,66.85,12.90,99.90,361255,80,21708,-61
2019-10-22 19:56:31,125.40,66.87,12.90,99.90,361901,81,21553,-60
2019-10-22 19:57:06,134.82,68.47,12.90,99.90,372605,78,21016,-62
2019-10-22 19:57:40,133.97,69.37,12.90,99.90,370645,78,21596,-59
2019-10-22 19:58:15,143.82,70.70,12.90,99.90,361676,81,21119,-59
2019-10-22 19:58:49,145.97,72.40,12.90,99.90,360651,82,21631,-61
2019-10-22 19:59:22,142.60,69.12,12.90,99.90,360535,80,21081,-59
2019-10-22 19:59:57,131.87,66.92,12.90,99.90,361738,80,21053,-57
2019-10-22 20:00:31,144.17,71.22,12.90,99.90,374868,78,21421,-62
2019-10-22 20:01:04,136.95,69.30,12.90,99.90,373901,78,21711,-61
2019-10-22 20:01:39,133.70,68.22,12.90,99.90,373214,78,21135,-59
2019-10-22 20:02:13,133.00,66.50,12.90,99.90,369099,78,21118,-62
2019-10-22 20:02:47,132.30,66.87,12.90,99.90,366344,80,21060,-61
2019-10-22 20:03:21,137.30,68.20,12.90,99.90,368270,78,21537,-61
2019-10-22 20:03:55,130.10,65.10,12.90,99.90,361359,81,21087,-59
2019-10-22 20:04:29,143.17,68.75,12.90,99.90,354943,82,21169,-57
2019-10-22 20:05:03,138.82,70.20,12.90,99.90,369004,78,21043,-60
2019-10-22 20:05:37,143.93,71.82,13.00,99.90,369310,78,21043,-62
2019-10-22 20:06:10,149.72,71.50,13.00,99.90,361559,81,21608,-60
2019-10-22 20:06:44,145.35,69.80,12.90,99.90,361569,81,21122,-60
2019-10-22 20:07:18,141.30,68.92,12.90,99.90,360774,81,21664,-61
2019-10-22 20:07:51,144.75,70.75,13.00,99.90,369541,78,21083,-61
2019-10-22 20:08:26,149.68,73.45,12.90,99.90,358253,80,21769,-59
2019-10-22 20:09:00,151.12,71.10,12.90,99.90,359949,82,21662,-56
2019-10-22 20:09:34,149.55,69.90,12.90,99.90,359812,80,21660,-56
2019-10-22 20:10:08,156.85,71.45,12.90,99.90,359620,82,21040,-58
2019-10-22 20:10:42,145.97,70.08,12.90,99.90,354311,83,21181,-61
2019-10-22 20:11:15,144.77,68.87,12.90,99.90,357537,80,21094,-54
2019-10-22 20:11:49,145.77,71.30,12.90,99.90,359572,82,21705,-61
2019-10-22 20:12:23,147.25,68.37,12.90,99.90,358848,80,21433,-59
2019-10-22 20:12:57,141.82,69.65,12.90,99.90,361601,80,21501,-61
2019-10-22 20:13:31,126.62,64.15,12.90,99.90,362522,80,21479,-60
2019-10-22 20:14:06,136.28,66.82,12.90,99.90,354204,83,21145,-62
2019-10-22 20:14:40,129.87,64.50,12.90,99.90,356706,80,21430,-61
2019-10-22 20:15:15,142.57,69.03,12.90,99.90,356216,80,21111,-58
2019-10-22 20:15:50,136.72,65.45,12.90,99.90,354265,83,21083,-59
2019-10-22 20:16:23,146.20,69.22,12.90,99.90,355105,80,21165,-58
2019-10-22 20:16:59,134.75,68.60,12.90,99.90,354026,83,21530,-61
2019-10-22 20:17:33,149.65,70.80,12.90,99.90,361377,80,21226,-60
2019-10-22 20:18:07,155.97,71.10,12.90,99.90,359945,81,21052,-62
2019-10-22 20:18:41,157.37,71.72,12.90,99.90,355121,80,21190,-61
2019-10-22 20:19:15,155.95,71.90,12.90,99.90,358856,80,21637,-61
2019-10-22 20:19:49,137.72,66.17,12.90,99.90,359346,82,21107,-62
2019-10-22 20:20:25,138.40,66.87,12.90,99.90,360496,80,21146,-61
2019-10-22 20:20:59,149.38,68.25,12.90,99.90,363215,80,21075,-63
2019-10-22 20:21:33,153.10,70.40,12.90,99.90,359317,82,21116,-59
2019-10-22 20:22:06,160.50,72.65,12.90,99.90,359946,82,21165,-62
2019-10-22 20:22:41,159.50,70.83,12.90,99.90,360660,80,21103,-60
2019-10-22 20:23:14,155.40,69.32,12.90,99.90,359941,82,21146,-62
2019-10-22 20:23:48,160.48,71.45,12.90,99.90,354351,83,21189,-60
2019-10-22 20:24:22,156.82,70.35,12.90,99.90,359015,80,21153,-60
2019-10-22 20:24:55,161.75,70.17,12.90,99.90,364879,80,21593,-56
2019-10-22 20:25:30,165.95,71.30,12.90,99.90,362989,80,21084,-62
2019-10-22 20:26:04,172.40,75.15,12.90,99.90,360397,80,21088,-58
2019-10-22 20:26:37,175.25,73.28,12.90,99.90,363417,80,21450,-59
2019-10-22 20:27:11,167.10,72.37,12.90,99.90,365712,80,21084,-61
2019-10-22 20:27:45,161.57,71.15,12.90,99.90,364704,80,21422,-61
2019-10-22 20:28:18,162.30,67.97,12.90,99.90,364705,80,21067,-59
2019-10-22 20:28:52,156.37,69.50,12.90,99.90,355033,82,21064,-61
2019-10-22 20:29:26,164.15,71.87,12.90,99.90,361142,80,21083,-61
2019-10-22 20:29:59,169.32,72.05,12.90,99.90,363400,80,21550,-60
2019-10-22 20:30:33,161.32,70.10,12.90,99.90,357645,80,21389,-62
2019-10-22 20:31:07,167.90,71.60,12.90,99.90,357152,82,21867,-63
2019-10-22 20:31:40,176.40,73.92,12.90,99.90,359347,80,21076,-61
2019-10-22 20:32:14,165.32,71.80,12.90,99.90,359852,82,21569,-60
2019-10-22 20:32:48,172.32,75.72,12.90,99.90,361716,80,21119,-55
2019-10-22 20:33:22,181.75,74.30,12.90,99.90,363599,80,21146,-59
2019-10-22 20:33:55,184.37,75.67,12.90,99.90,361677,80,21476,-62
2019-10-22 20:34:29,172.15,72.58,12.80,99.90,359807,80,21564,-62
2019-10-22 20:35:03,175.97,70.12,12.90,99.90,354005,83,21104,-64
2019-10-22 20:35:37,177.72,73.22,12.90,99.90,359977,80,21092,-62
2019-10-22 20:36:11,186.25,72.95,12.90,99.90,360646,80,21147,-63
2019-10-22 20:36:45,202.65,75.75,12.90,99.90,359823,80,21188,-63
2019-10-22 20:37:19,194.30,76.60,12.90,99.90,361474,80,21554,-56
2019-10-22 20:37:54,184.95,73.90,12.90,99.90,364860,80,21632,-63
2019-10-22 20:38:27,186.88,73.33,12.90,99.90,364236,80,21084,-62
2019-10-22 20:39:01,189.13,72.37,12.90,99.90,359958,82,21663,-62
2019-10-22 20:39:35,189.75,75.22,12.90,99.90,359847,80,21138,-60
2019-10-22 20:40:10,190.05,77.03,12.90,99.90,359965,82,21095,-58
2019-10-22 20:40:44,192.28,76.42,12.90,99.90,360623,80,21126,-61
2019-10-22 20:41:18,173.22,72.53,12.80,99.90,359893,82,21619,-60
2019-10-22 20:41:52,181.90,74.72,12.90,99.90,363880,80,21072,-62
2019-10-22 20:42:26,179.05,73.52,12.90,99.90,359754,81,21052,-60
2019-10-22 20:42:59,173.60,71.95,12.80,99.90,357103,80,21088,-62
2019-10-22 20:43:33,191.73,75.83,12.90,99.90,364475,80,21497,-61
2019-10-22 20:44:07,188.15,73.83,12.80,99.90,365757,80,21111,-62
2019-10-22 20:44:41,182.17,73.92,12.80,99.90,364175,80,21635,-62
2019-10-22 20:45:15,180.72,72.62,12.90,99.90,363267,80,21130,-60
2019-10-22 20:45:49,189.45,75.57,12.90,99.90,355994,80,21127,-61
2019-10-22 20:46:23,193.55,75.92,12.90,99.90,354049,83,21715,-59
2019-10-22 20:46:56,197.82,74.95,12.80,99.90,360526,80,21138,-61
2019-10-22 20:47:30,187.47,74.75,12.80,99.90,359786,82,21118,-62
2019-10-22 20:48:04,180.90,75.12,12.80,99.90,358118,82,21137,-62
2019-10-22 20:48:40,201.37,77.90,12.80,99.90,360619,80,21175,-60
2019-10-22 20:49:14,202.20,77.55,12.80,99.90,360654,80,21566,-61
2019-10-22 20:49:48,203.75,76.75,12.80,99.90,359530,80,21114,-60
2019-10-22 20:50:21,195.77,77.42,12.80,99.90,360005,82,21067,-63
2019-10-22 20:50:55,210.35,80.15,12.80,99.90,363961,80,21071,-59
2019-10-22 20:51:29,206.82,79.60,12.80,99.90,364746,80,21150,-61
2019-10-22 20:52:02,210.82,78.65,12.70,99.90,354591,80,21097,-61
2019-10-22 20:52:36,206.32,78.37,12.70,99.90,358955,80,21158,-59
2019-10-22 20:53:10,198.45,76.15,12.70,99.90,360531,80,21091,-62
2019-10-22 20:53:43,202.45,76.35,12.70,99.90,360429,80,21715,-62
2019-10-22 20:54:17,202.90,80.22,12.70,99.90,365802,80,21141,-60
2019-10-22 20:54:51,212.78,79.42,12.70,99.90,363755,80,21546,-61
2019-10-22 20:55:24,200.38,77.65,12.70,99.90,359939,82,21103,-58
2019-10-22 20:55:58,197.45,77.32,12.70,99.90,363825,80,21181,-58
2019-10-22 20:56:32,210.75,80.28,12.70,99.90,360613,80,21230,-61
2019-10-22 20:57:06,213.35,78.90,12.70,99.90,359535,80,21601,-59
2019-10-22 20:57:40,218.07,77.55,12.70,99.90,361810,80,21130,-60
2019-10-22 20:58:14,206.32,75.92,12.70,99.90,359973,82,21628,-63
2019-10-22 20:58:47,197.35,74.95,12.70,99.90,356765,80,21106,-61
2019-10-22 20:59:21,203.10,76.67,12.70,99.90,366870,80,21683,-61
2019-10-22 20:59:55,209.85,76.17,12.70,99.90,368342,79,21145,-59
2019-10-22 21:00:28,209.30,78.15,12.70,99.90,370495,79,21091,-57
2019-10-22 21:01:02,190.43,72.92,12.70,99.90,371736,79,21508,-59
2019-10-22 21:01:36,199.17,73.97,12.70,99.90,366179,79,21145,-60
2019-10-22 21:02:09,205.87,75.30,12.70,99.90,372696,78,21557,-62
2019-10-22 21:02:43,199.65,75.10,12.70,99.90,372246,79,21091,-62
2019-10-22 21:03:17,197.93,75.60,12.70,99.90,368865,79,21065,-62
2019-10-22 21:03:51,195.72,74.37,12.70,99.90,369136,79,21062,-61
2019-10-22 21:04:24,202.00,75.10,12.70,99.90,367045,79,21180,-60
2019-10-22 21:04:58,200.68,75.55,12.70,99.90,365560,79,21043,-60
2019-10-22 21:05:32,178.97,72.40,12.70,99.90,361327,81,21561,-62
2019-10-22 21:06:06,173.32,71.55,12.70,99.90,370397,79,21063,-61
2019-10-22 21:06:39,183.32,73.07,12.70,99.90,367065,80,21153,-61
2019-10-22 21:07:13,197.90,75.32,12.70,99.90,365668,79,21316,-59
2019-10-22 21:07:47,182.88,75.10,12.70,99.90,365934,79,21151,-56
2019-10-22 21:08:21,197.53,72.42,12.70,99.90,373179,79,21589,-60
2019-10-22 21:08:54,195.20,74.97,12.70,99.90,372041,79,21099,-59
2019-10-22 21:09:28,189.43,73.40,12.70,99.90,372566,79,21671,-62
2019-10-22 21:10:02,208.63,75.25,12.70,99.90,368029,79,21122,-63
2019-10-22 21:10:35,196.07,73.90,12.70,99.90,366860,80,21126,-64
2019-10-22 21:11:09,209.92,76.47,12.80,99.90,369942,79,21242,-59
2019-10-22 21:11:43,189.03,73.55,12.80,99.90,367778,79,21257,-61
2019-10-22 21:12:16,200.38,73.85,12.80,99.90,369663,79,21055,-62
2019-10-22 21:12:50,183.57,71.37,12.80,99.90,367137,79,21082,-59
2019-10-22 21:13:24,188.25,71.37,12.80,99.90,361336,81,21103,-58
2019-10-22 21:13:57,192.55,72.92,12.80,99.90,366728,79,21145,-62
2019-10-22 21:14:31,189.95,73.78,12.80,99.90,371647,79,21063,-62
2019-10-22 21:15:08,202.38,75.90,12.80,99.90,367317,79,21059,-58
2019-10-22 21:15:41,193.30,73.10,12.80,99.90,365514,80,21067,-62
2019-10-22 21:16:15,190.28,75.28,12.80,99.90,365910,79,21619,-62
2019-10-22 21:16:49,202.55,75.08,12.80,99.90,365528,80,21127,-62
2019-10-22 21:17:22,201.67,74.27,12.80,99.90,372489,79,21398,-63
2019-10-22 21:17:56,209.27,77.70,12.80,99.90,370174,79,21138,-61
2019-10-22 21:18:30,196.45,73.95,12.80,99.90,373256,79,21129,-62
2019-10-22 21:19:04,190.07,74.00,12.80,99.90,371966,79,21138,-59
2019-10-22 21:19:38,184.65,72.97,12.80,99.90,372062,79,21152,-63
2019-10-22 21:20:13,201.88,74.12,12.80,99.90,372044,79,21122,-62
2019-10-22 21:20:46,199.15,75.55,12.80,99.90,366505,80,21087,-62
2019-10-22 21:21:20,198.53,72.72,12.80,99.90,370825,79,21137,-61
2019-10-22 21:21:54,194.13,72.85,12.80,99.90,367175,80,21079,-58
2019-10-22 21:22:27,195.82,73.17,12.80,99.90,367129,79,21592,-61
2019-10-22 21:23:01,190.88,72.22,12.80,99.90,368037,79,21113,-60
2019-10-22 21:23:35,200.70,74.37,12.80,99.90,373263,79,21616,-59
2019-10-22 21:24:08,192.65,70.62,12.80,99.90,370018,79,21091,-61
2019-10-22 21:24:42,185.50,74.47,12.80,99.90,367070,79,21598,-63
2019-10-22 21:25:16,201.67,75.55,12.80,99.90,370710,79,21176,-62
2019-10-22 21:25:49,195.07,74.72,12.80,99.90,372048,79,21616,-61
2019-10-22 21:26:23,200.82,75.22,12.80,99.90,372409,79,21071,-61
2019-10-22 21:26:57,201.32,73.87,12.80,99.90,372644,79,21550,-59
2019-10-22 21:27:30,210.02,77.30,12.80,99.90,365842,79,21086,-59
2019-10-22 21:28:04,208.57,76.15,12.80,99.90,363978,79,21608,-63
2019-10-22 21:28:38,209.98,74.58,12.80,99.90,373248,79,21075,-60
2019-10-22 21:29:11,205.52,73.65,12.80,99.90,369081,79,21109,-63
2019-10-22 21:29:45,217.30,77.85,12.80,99.90,367110,80,21059,-63
2019-10-22 21:30:19,214.88,75.10,12.80,99.90,366161,79,21110,-60
2019-10-22 21:30:53,217.40,77.15,12.80,99.90,363259,80,21083,-61
2019-10-22 21:31:26,219.35,78.75,12.80,99.90,365602,79,21711,-62
2019-10-22 21:32:00,223.50,76.92,12.80,99.90,365637,80,21107,-63
2019-10-22 21:32:35,208.53,75.90,12.80,99.90,366498,80,21436,-63
2019-10-22 21:33:09,210.30,76.55,12.80,99.90,369617,79,21428,-59
2019-10-22 21:33:43,193.85,75.78,12.80,99.90,365553,80,21173,-61
2019-10-22 21:34:16,197.35,76.20,12.80,99.90,369693,79,21102,-60
2019-10-22 21:34:50,211.03,78.52,12.80,99.90,369555,79,21110,-60
2019-10-22 21:35:24,185.60,73.65,12.80,99.90,369932,79,21130,-57
2019-10-22 21:35:57,183.35,72.70,12.80,99.90,369892,79,21129,-61
2019-10-22 21:36:31,195.40,73.60,12.80,99.90,371580,79,21538,-61
2019-10-22 21:37:05,204.60,75.22,12.80,99.90,370962,79,21137,-61
2019-10-22 21:37:39,226.27,79.60,12.80,99.90,372632,79,21059,-61
2019-10-22 21:38:12,212.00,78.00,12.80,99.90,369826,79,21095,-62
2019-10-22 21:38:50,203.60,76.37,12.80,99.90,364243,80,21196,-62
2019-10-22 21:39:23,234.77,79.25,12.80,99.90,366825,79,21157,-58
2019-10-22 21:39:59,200.07,73.05,12.80,99.90,366895,80,21201,-60
2019-10-22 21:40:33,213.43,76.30,12.80,99.90,369626,79,21135,-61
2019-10-22 21:41:06,197.80,75.15,12.80,99.90,370246,79,21170,-62
2019-10-22 21:41:40,185.03,71.65,12.80,99.90,372411,79,21169,-62
2019-10-22 21:42:14,198.32,73.85,12.80,99.90,370565,79,21627,-61
2019-10-22 21:42:47,211.47,75.30,12.80,99.90,373014,79,21671,-62
2019-10-22 21:43:21,201.18,75.30,12.80,99.90,369392,79,21330,-61
2019-10-22 21:43:55,215.92,78.10,12.90,99.90,368831,79,21143,-60
2019-10-22 21:44:28,227.30,75.70,12.80,99.90,367693,79,21535,-61
2019-10-22 21:45:02,245.25,80.53,12.80,99.90,366450,80,21166,-62
2019-10-22 21:45:36,241.65,81.60,12.90,99.90,371445,79,21162,-61
2019-10-22 21:46:09,245.15,81.35,12.80,99.90,372615,79,21593,-61
2019-10-22 21:46:43,234.22,77.67,12.90,99.90,370216,79,21224,-61
2019-10-22 21:47:17,219.72,79.27,12.80,99.90,366919,79,22288,-60
2019-10-22 21:47:50,224.45,77.60,12.80,99.90,372966,79,21072,-61
2019-10-22 21:48:24,202.03,73.67,12.80,99.90,364187,79,21122,-58
2019-10-22 21:48:58,254.70,82.10,12.80,99.90,370110,79,21091,-60
2019-10-22 21:49:32,225.47,80.00,12.90,99.90,369882,79,21138,-60
2019-10-22 21:50:07,217.37,78.25,12.90,99.90,372344,79,21103,-62
2019-10-22 21:50:41,218.35,77.15,12.90,99.90,366751,79,22182,-60
2019-10-22 21:51:14,195.65,76.05,12.80,99.90,366708,80,21184,-58
2019-10-22 21:51:48,220.17,79.35,12.80,99.90,370289,79,21552,-60
2019-10-22 21:52:22,222.45,78.25,12.80,99.90,367589,79,21156,-62
2019-10-22 21:52:56,222.93,78.83,12.80,99.90,370618,79,21056,-62
2019-10-22 21:53:29,199.47,76.30,12.90,99.90,370779,79,21068,-60
2019-10-22 21:54:03,190.73,73.25,12.90,99.90,373054,79,21173,-60
2019-10-22 21:54:37,212.70,80.20,12.90,99.90,368239,79,21126,-57
2019-10-22 21:55:11,236.15,82.70,12.90,99.90,369532,79,21542,-62
2019-10-22 21:55:45,231.23,78.60,12.90,99.90,372294,79,21110,-62
2019-10-22 21:56:18,222.63,78.87,12.90,99.90,369198,79,21699,-61
2019-10-22 21:56:52,223.07,77.47,12.90,99.90,370352,79,21094,-62
2019-10-22 21:57:26,231.17,80.77,12.90,99.90,369330,79,21060,-62
2019-10-22 21:57:59,210.72,77.08,12.90,99.90,372556,79,21079,-61
2019-10-22 21:58:33,201.10,75.30,12.90,99.90,364712,79,21055,-60
2019-10-22 21:59:07,224.62,77.45,12.80,99.90,360922,81,21110,-62
2019-10-22 21:59:40,223.87,77.08,12.90,99.90,369417,79,21114,-62
2019-10-22 22:00:26,218.10,78.45,12.90,99.90,370636,79,21138,-58
2019-10-22 22:01:00,197.15,73.95,12.80,99.90,355153,82,21192,-59
2019-10-22 22:01:33,206.50,75.55,12.80,99.90,369854,78,21079,-60
2019-10-22 22:02:09,201.52,76.40,12.80,99.90,368924,80,21228,-61
2019-10-22 22:02:44,199.17,72.90,12.80,99.90,372921,78,21608,-62
2019-10-22 22:03:17,219.57,79.42,12.80,99.90,367718,80,21634,-59
2019-10-22 22:03:52,223.82,80.30,12.80,99.90,370140,78,21028,-63
2019-10-22 22:04:26,204.78,74.55,12.80,99.90,369174,78,21097,-62
2019-10-22 22:05:00,204.32,73.70,12.80,99.90,369166,78,21134,-63
2019-10-22 22:05:33,235.43,79.45,12.80,99.90,369327,78,21116,-63
2019-10-22 22:06:07,223.70,78.47,12.80,99.90,368014,80,21125,-63
2019-10-22 22:06:41,203.07,75.30,12.80,99.90,366798,78,21173,-61
2019-10-22 22:07:15,221.03,77.82,12.80,99.90,361350,81,21070,-61
2019-10-22 22:07:50,237.08,81.55,12.80,99.90,366338,79,21122,-63
2019-10-22 22:08:24,231.47,79.97,12.90,99.90,370619,79,21193,-60
2019-10-22 22:08:58,210.40,77.55,12.80,99.90,367271,79,21129,-57
2019-10-22 22:09:33,213.47,77.03,12.90,99.90,367445,79,21117,-61
2019-10-22 22:10:07,224.12,77.08,12.90,99.90,373721,79,21055,-61
2019-10-22 22:10:41,256.80,82.92,12.90,99.90,367536,79,21637,-62
2019-10-22 22:11:15,227.07,78.07,12.80,99.90,367242,80,21464,-63
2019-10-22 22:11:48,208.55,77.47,12.90,99.90,367434,79,21123,-62
2019-10-22 22:12:23,233.53,79.75,12.80,99.90,367332,79,21102,-61
2019-10-22 22:12:57,206.63,76.17,12.80,99.90,370541,79,21102,-63
2019-10-22 22:13:31,238.15,79.53,12.80,99.90,370690,79,21048,-62
2019-10-22 22:14:05,241.90,82.65,12.80,99.90,373353,79,21163,-62
2019-10-22 22:14:39,268.25,84.65,12.80,99.90,372555,79,21039,-62
2019-10-22 22:15:12,223.25,74.95,12.80,99.90,361501,81,21039,-63
2019-10-22 22:15:46,224.62,77.82,12.80,99.90,366208,79,21564,-63
2019-10-22 22:16:20,231.85,77.97,12.80,99.90,373532,79,21138,-63
2019-10-22 22:16:54,209.50,74.10,12.80,99.90,369043,79,21603,-62
2019-10-22 22:17:28,214.68,75.30,12.80,99.90,367137,80,21143,-62
2019-10-22 22:18:02,245.57,79.70,12.70,99.90,368483,79,21674,-62
2019-10-22 22:18:35,212.35,79.10,12.80,99.90,366429,80,21468,-62
2019-10-22 22:19:10,210.90,76.47,12.70,99.90,365794,80,21040,-63
2019-10-22 22:19:44,214.55,76.77,12.70,99.90,368263,79,21557,-62
2019-10-22 22:20:18,228.40,79.85,12.70,99.90,373543,79,21040,-64
2019-10-22 22:20:51,205.00,75.10,12.70,99.90,369454,79,21106,-62
2019-10-22 22:21:25,225.03,80.32,12.70,99.90,365703,80,21597,-62
2019-10-22 22:21:59,213.97,76.30,12.70,99.90,370731,79,21177,-62
2019-10-22 22:22:33,232.85,79.55,12.70,99.90,373501,77,21538,-63
2019-10-22 22:23:07,243.12,80.50,12.70,99.90,372291,79,21119,-63
2019-10-22 22:23:40,206.15,76.37,12.70,99.90,372833,79,21597,-62
2019-10-22 22:24:14,220.12,74.97,12.70,99.90,352249,84,21449,-62
2019-10-22 22:24:48,210.02,77.20,12.60,99.90,365600,78,21580,-59
2019-10-22 22:25:21,231.13,75.72,12.60,99.90,372922,78,21126,-61
2019-10-22 22:25:55,226.82,77.87,12.70,99.90,356793,82,21579,-61
2019-10-22 22:26:29,215.22,75.12,12.70,99.90,372640,78,21067,-62
2019-10-22 22:27:02,191.30,73.05,12.60,99.90,361895,81,21054,-63
2019-10-22 22:27:36,189.18,71.97,12.60,99.90,355062,83,21149,-61
2019-10-22 22:28:10,194.28,71.53,12.60,99.90,357193,82,21128,-61
2019-10-22 22:28:43,185.40,71.33,12.60,99.90,374992,78,21071,-56
2019-10-22 22:29:17,183.10,71.87,12.60,99.90,361859,81,21130,-62
2019-10-22 22:29:51,184.48,71.10,12.60,99.90,355121,82,21079,-63
2019-10-22 22:30:24,197.45,72.37,12.60,99.90,369122,80,21031,-60
2019-10-22 22:30:58,181.87,69.05,12.60,99.90,361838,81,21439,-61
2019-10-22 22:31:32,192.77,73.30,12.60,99.90,353706,83,21142,-62
2019-10-22 22:32:05,190.07,69.45,12.60,99.90,369656,78,21134,-62
2019-10-22 22:32:40,185.82,71.85,12.60,99.90,375043,78,21354,-63
2019-10-22 22:33:14,181.75,70.40,12.60,99.90,373912,78,21176,-62
2019-10-22 22:33:47,168.70,67.37,12.60,99.90,374872,78,22185,-60
2019-10-22 22:34:21,162.80,68.95,12.60,99.90,374449,78,21090,-61
2019-10-22 22:34:55,180.40,69.67,12.60,99.90,372349,78,21083,-59
2019-10-22 22:35:28,179.23,69.45,12.60,99.90,368658,78,21139,-60
2019-10-22 22:36:02,178.70,67.50,12.60,99.90,369258,79,21126,-61
2019-10-22 22:36:36,170.28,67.82,12.60,99.90,356855,81,21179,-62
2019-10-22 22:37:10,160.55,66.92,12.60,99.90,363350,80,21202,-62
2019-10-22 22:37:44,174.15,66.87,12.60,99.90,375076,78,21065,-62
2019-10-22 22:38:18,183.30,70.83,12.60,99.90,373866,78,21483,-62
2019-10-22 22:38:51,171.57,64.85,12.60,99.90,374954,78,21122,-62
2019-10-22 22:39:25,179.72,69.60,12.60,99.90,374146,78,21161,-62
2019-10-22 22:39:59,170.17,69.47,12.60,99.90,373501,78,21173,-60
2019-10-22 22:40:33,165.10,68.37,12.60,99.90,367300,80,21107,-63
2019-10-22 22:41:06,171.00,67.22,12.60,99.90,368744,78,21115,-62
2019-10-22 22:41:40,171.62,64.92,12.60,99.90,373529,78,21135,-59
2019-10-22 22:42:14,162.43,64.90,12.60,99.90,372983,77,21095,-60
2019-10-22 22:42:48,166.90,65.00,12.60,99.90,375030,78,21063,-62
2019-10-22 22:43:22,159.30,64.15,12.60,99.90,372657,78,21205,-58
2019-10-22 22:43:55,167.43,66.22,12.60,99.90,370281,78,21164,-62
2019-10-22 22:44:29,175.93,69.03,12.60,99.90,360608,80,21085,-62
2019-10-22 22:45:03,166.40,64.37,12.50,99.90,360256,81,21114,-62
2019-10-22 22:45:36,160.43,63.78,12.60,99.90,354969,83,21114,-59
2019-10-22 22:46:10,154.70,61.55,12.50,99.90,369721,78,21696,-62
2019-10-22 22:46:44,143.17,59.60,12.50,99.90,374994,78,21126,-61
2019-10-22 22:47:17,159.40,62.90,12.50,99.90,373545,78,21098,-62
2019-10-22 22:47:51,151.60,62.17,12.50,99.90,375031,78,21187,-60
2019-10-22 22:48:25,141.65,60.80,12.50,99.90,372260,78,21759,-60
2019-10-22 22:48:58,149.50,61.95,12.50,99.90,361071,81,21189,-59
2019-10-22 22:49:32,159.10,63.60,12.50,99.90,358752,82,21429,-59
2019-10-22 22:50:10,157.03,64.45,12.50,99.90,359610,82,21147,-59
2019-10-22 22:50:43,141.88,61.35,12.50,99.90,353588,83,21173,-62
2019-10-22 22:51:17,136.80,60.65,12.50,99.90,355835,82,21079,-61
2019-10-22 22:51:51,138.28,60.43,12.50,99.90,359658,82,21605,-60
2019-10-22 22:52:24,126.15,55.92,12.50,99.90,359439,81,21123,-60
2019-10-22 22:52:58,127.65,58.10,12.50,99.90,359383,82,21723,-61
2019-10-22 22:53:32,127.40,54.55,12.60,99.90,359471,82,21154,-61
2019-10-22 22:54:06,127.27,55.52,12.60,99.90,359618,82,21103,-62
2019-10-22 22:54:40,138.32,60.80,12.60,99.90,359568,82,21100,-60
2019-10-22 22:55:14,134.47,59.25,12.60,99.90,354513,82,21241,-62
2019-10-22 22:55:47,123.85,56.42,12.60,99.90,356401,82,21204,-62
2019-10-22 22:56:21,132.78,59.18,12.60,99.90,359449,82,21193,-60
2019-10-22 22:56:55,130.95,58.73,12.60,99.90,359695,82,21131,-60
2019-10-22 22:57:29,139.37,59.58,12.60,99.90,359335,82,21667,-59
2019-10-22 22:58:02,133.50,58.13,12.50,99.90,359625,82,21119,-62
2019-10-22 22:58:36,141.85,60.12,12.50,99.90,359489,82,21651,-59
2019-10-22 22:59:10,144.85,60.38,12.50,99.90,359623,82,21091,-59
2019-10-22 22:59:44,132.85,58.05,12.50,99.90,359531,82,21624,-61
2019-10-22 23:00:22,146.18,59.83,12.50,99.90,359672,82,21272,-59
2019-10-22 23:00:56,144.13,59.45,12.50,99.90,359699,82,21135,-60
2019-10-22 23:01:30,157.67,63.52,12.60,99.90,359263,82,21620,-61
2019-10-22 23:02:06,134.85,57.83,12.50,99.90,359684,82,21624,-62
2019-10-22 23:02:40,144.37,58.02,12.50,99.90,359619,82,21134,-62
2019-10-22 23:03:15,139.40,61.40,12.60,99.90,359739,82,21600,-62
2019-10-22 23:03:50,145.92,62.05,12.60,99.90,359616,82,21220,-58
2019-10-22 23:04:25,148.10,61.83,12.60,99.90,359490,82,21217,-61
2019-10-22 23:04:59,143.95,60.15,12.60,99.90,354953,83,21195,-59
2019-10-22 23:05:33,143.97,59.53,12.60,99.90,366980,78,21394,-60
2019-10-22 23:06:07,146.80,60.35,12.60,99.90,375061,78,21553,-58
2019-10-22 23:06:42,150.40,61.20,12.60,99.90,373958,78,21194,-61
2019-10-22 23:07:16,147.47,61.55,12.60,99.90,374900,78,21055,-60
2019-10-22 23:07:49,155.10,64.62,12.60,99.90,370994,78,21111,-61
2019-10-22 23:08:23,161.43,62.73,12.60,99.90,367372,80,21196,-62
2019-10-22 23:08:57,151.22,62.70,12.60,99.90,360604,81,21142,-62
2019-10-22 23:09:31,158.47,64.32,12.60,99.90,368944,78,21122,-60
2019-10-22 23:10:06,159.55,63.48,12.60,99.90,375046,78,21357,-62
2019-10-22 23:10:40,150.82,62.17,12.60,99.90,371459,78,21118,-61
2019-10-22 23:11:13,152.45,59.83,12.60,99.90,370678,78,21079,-61
2019-10-22 23:11:47,150.80,60.50,12.60,99.90,363239,80,21185,-57
2019-10-22 23:12:21,141.85,60.78,12.60,99.90,359575,82,21087,-60
2019-10-22 23:12:55,147.13,58.33,12.50,99.90,373509,78,21576,-60
2019-10-22 23:13:28,134.60,56.75,12.50,99.90,369510,78,21433,-62
2019-10-22 23:14:02,143.07,59.40,12.50,99.90,355035,82,22201,-62
2019-10-22 23:14:36,134.55,58.23,12.50,99.90,369127,78,21141,-62
2019-10-22 23:15:10,148.60,59.83,12.50,99.90,367974,78,21658,-60
2019-10-22 23:15:44,145.00,60.15,12.50,99.90,357378,82,21572,-62
2019-10-22 23:16:17,148.13,60.83,12.50,99.90,368846,80,21111,-60
2019-10-22 23:16:51,144.02,57.95,12.50,99.90,363565,80,21145,-61
2019-10-22 23:17:25,136.07,57.35,12.50,99.90,374890,78,21154,-59
2019-10-22 23:17:59,143.13,59.20,12.50,99.90,373884,78,21177,-61
2019-10-22 23:18:33,140.90,59.05,12.50,99.90,375079,78,21142,-62
2019-10-22 23:19:07,149.75,59.42,12.50,99.90,374451,78,21185,-61
2019-10-22 23:19:40,143.20,60.38,12.50,99.90,371830,78,21114,-63
2019-10-22 23:20:15,150.03,61.08,12.50,99.90,366053,80,21115,-62
2019-10-22 23:20:49,148.17,60.38,12.50,99.90,368092,78,21165,-60
2019-10-22 23:21:23,156.25,60.00,12.50,99.90,368181,80,21449,-62
2019-10-22 23:21:57,153.78,61.42,12.50,99.90,369117,78,21131,-62
2019-10-22 23:22:30,150.53,60.67,12.50,99.90,373072,78,21174,-61
2019-10-22 23:23:04,152.32,61.83,12.50,99.90,368242,78,21730,-62
2019-10-22 23:23:38,159.82,61.25,12.50,99.90,370635,78,21117,-61
2019-10-22 23:24:11,162.82,63.02,12.50,99.90,371353,78,21588,-59
2019-10-22 23:24:45,158.82,60.00,12.40,99.90,368788,78,21107,-61
2019-10-22 23:25:19,164.62,61.35,12.40,99.90,373586,78,22171,-62
2019-10-22 23:26:09,152.80,60.12,12.40,99.90,373730,78,21392,-62
2019-10-22 23:27:00,151.72,59.60,12.40,99.90,368631,78,21585,-61
2019-10-22 23:27:35,138.57,58.58,12.30,99.90,362729,81,21129,-61
2019-10-22 23:28:09,145.07,57.70,12.40,99.90,368714,78,21103,-63
2019-10-22 23:28:44,145.30,56.05,12.30,99.90,360829,81,21801,-60
2019-10-22 23:29:17,156.87,60.65,12.30,99.90,360444,81,21679,-60
2019-10-22 23:29:51,154.03,60.92,12.30,99.90,364923,78,21502,-61
2019-10-22 23:30:25,148.70,59.85,12.30,99.90,373016,78,21558,-61
2019-10-22 23:30:59,152.85,60.55,12.30,99.90,361915,81,21842,-62
2019-10-22 23:31:32,150.93,59.73,12.30,99.90,355187,83,21149,-61
2019-10-22 23:32:06,146.07,59.58,12.30,99.90,371828,78,21486,-59
2019-10-22 23:32:40,144.00,59.65,12.30,99.90,375327,78,21557,-61
2019-10-22 23:33:14,139.88,59.48,12.30,99.90,373001,78,21142,-62
2019-10-22 23:33:47,147.55,59.18,12.30,99.90,373663,79,21028,-59
2019-10-22 23:34:21,146.62,60.48,12.30,99.90,372889,79,21039,-60
2019-10-22 23:34:55,151.72,59.15,12.30,99.90,372280,79,21541,-55
2019-10-22 23:35:29,137.43,59.00,12.30,99.90,373370,79,21149,-61
2019-10-22 23:36:02,151.53,60.23,12.20,99.90,365595,79,21090,-61
2019-10-22 23:36:36,146.60,58.85,12.30,99.90,373423,79,21059,-58
2019-10-22 23:37:10,140.15,60.23,12.30,99.90,372331,79,21040,-61
2019-10-22 23:37:44,136.97,59.83,12.30,99.90,368254,79,21077,-60
2019-10-22 23:38:17,125.45,57.05,12.20,99.90,366994,79,21628,-60
2019-10-22 23:38:51,123.45,56.65,12.20,99.90,367363,80,21114,-60
2019-10-22 23:39:28,127.95,58.70,12.20,99.90,372735,79,21549,-62
2019-10-22 23:40:01,124.20,57.10,12.20,99.90,362266,79,21043,-61
2019-10-22 23:40:36,125.70,55.98,12.30,99.90,373363,79,21550,-61
2019-10-22 23:41:10,124.45,55.38,12.30,99.90,371452,79,21581,-58
2019-10-22 23:41:44,132.37,58.05,12.30,99.90,370826,79,21510,-61
2019-10-22 23:42:18,126.07,55.98,12.30,99.90,371678,77,21123,-59
2019-10-22 23:42:52,122.65,55.60,12.30,99.90,371111,79,21154,-61
2019-10-22 23:43:25,128.90,58.52,12.30,99.90,367932,79,21067,-62
2019-10-22 23:43:59,132.47,59.85,12.30,99.90,366744,80,21056,-58
2019-10-22 23:44:33,131.32,57.75,12.30,99.90,373411,79,21090,-61
2019-10-22 23:45:18,137.75,59.13,12.30,99.90,369186,78,21631,-60
2019-10-22 23:45:52,146.15,59.65,12.30,99.90,373317,79,21598,-59
2019-10-22 23:46:26,139.97,60.25,12.30,99.90,372296,79,21664,-59
2019-10-22 23:46:59,153.62,62.95,12.30,99.90,373511,79,21385,-62
2019-10-22 23:47:33,135.10,59.48,12.30,99.90,372510,79,21141,-61
2019-10-22 23:48:08,141.77,61.92,12.30,99.90,372357,79,21044,-61
2019-10-22 23:48:41,147.85,63.35,12.30,99.90,361572,81,21039,-62
2019-10-22 23:49:16,140.47,59.35,12.30,99.90,363059,79,21639,-62
2019-10-22 23:49:50,148.25,62.62,12.30,99.90,361550,81,21082,-62
2019-10-22 23:50:23,138.82,60.33,12.30,99.90,367755,79,21109,-57
2019-10-22 23:50:57,136.72,60.52,12.30,99.90,373335,79,21849,-59
2019-10-22 23:51:31,141.53,61.30,12.30,99.90,366981,79,21122,-61
2019-10-22 23:52:05,141.30,60.40,12.30,99.90,367396,80,21491,-62
2019-10-22 23:52:39,136.60,60.75,12.30,99.90,372755,79,21165,-60
2019-10-22 23:53:12,145.68,63.35,12.30,99.90,371843,79,21514,-61
2019-10-22 23:53:46,138.60,61.28,12.30,99.90,367391,80,21541,-62
2019-10-22 23:54:21,144.00,62.78,12.30,99.90,368584,79,21529,-62
2019-10-22 23:54:57,145.47,61.10,12.30,99.90,373448,79,21039,-58
2019-10-22 23:55:30,148.97,64.10,12.30,99.90,371631,79,21197,-62
2019-10-22 23:56:04,146.50,60.23,12.20,99.90,361348,81,21137,-60
2019-10-22 23:56:38,150.60,63.25,12.20,99.90,371226,79,21127,-62
2019-10-22 23:57:12,145.05,61.80,12.20,99.90,372914,79,21099,-61
2019-10-22 23:57:46,139.47,60.12,12.20,99.90,373025,79,21079,-62
2019-10-22 23:58:20,141.30,60.25,12.20,99.90,369474,79,21110,-62
2019-10-22 23:58:53,139.28,62.35,12.20,99.90,365401,80,21107,-61
2019-10-22 23:59:27,142.25,59.48,12.20,99.90,367752,79,21104,-62