2019-10-22 09:39:54,14.33,10.50,19.70,99.90,343475,82,21206,-89
2019-10-22 09:40:28,17.70,11.80,19.70,99.90,339850,84,21658,-88
2019-10-22 09:41:02,16.48,11.95,19.20,99.90,345863,82,21105,-89
2019-10-22 09:41:35,17.65,12.82,18.70,99.90,343952,84,21227,-87
2019-10-22 09:42:09,17.75,12.20,18.40,99.90,342799,85,21356,-85
2019-10-22 09:42:43,18.02,12.90,17.80,99.90,342943,85,22357,-87
2019-10-22 09:43:17,18.32,12.25,17.70,99.90,344790,84,21931,-86
2019-10-22 09:43:51,16.97,12.95,17.80,99.90,343880,83,21854,-86
2019-10-22 09:44:25,16.57,12.78,17.70,99.90,348863,83,21911,-86
2019-10-22 09:44:58,22.25,13.28,17.80,99.90,344328,83,21862,-85
2019-10-22 09:45:33,19.57,12.55,18.00,99.90,343184,85,22448,-85
2019-10-22 09:46:08,16.85,12.80,17.90,99.90,343594,83,21834,-88
2019-10-22 09:46:42,17.35,12.47,17.90,99.90,347325,83,21876,-91
2019-10-22 09:47:16,16.97,13.28,18.00,99.90,341364,84,21951,-89
2019-10-22 09:47:50,17.60,13.75,17.80,99.90,345776,83,21829,-88
2019-10-22 09:48:23,18.00,13.55,17.60,99.90,344377,84,21843,-90
2019-10-22 09:48:57,25.30,17.95,17.20,99.90,348902,83,22373,-91
2019-10-22 09:49:31,39.23,25.97,17.10,99.90,349246,83,21858,-90
2019-10-22 09:50:06,20.48,13.58,17.40,99.90,344805,84,21858,-90
2019-10-22 09:50:40,35.15,23.90,17.60,99.90,343748,84,21844,-89
2019-10-22 09:51:14,17.57,12.80,17.50,99.90,344344,84,21925,-91
2019-10-22 09:51:47,179.85,118.02,17.40,99.90,345021,83,21846,-91
2019-10-22 09:52:21,69.95,42.00,17.50,99.90,350245,83,22419,-91
2019-10-22 09:52:55,21.00,15.48,17.50,99.90,340385,85,21931,-90
2019-10-22 09:53:29,103.65,58.85,17.70,99.90,345317,84,22300,-90
2019-10-22 09:54:03,23.77,17.50,18.00,99.90,340081,84,21974,-90
2019-10-22 09:54:37,64.87,40.67,18.30,99.90,345179,83,21976,-89
2019-10-22 09:55:11,18.35,14.75,18.50,99.90,344030,82,21848,-89
2019-10-22 09:55:45,19.48,14.70,18.40,99.90,344537,83,21876,-89
2019-10-22 09:56:19,19.52,14.07,17.80,99.90,345980,84,21933,-88
2019-10-22 09:56:56,39.95,29.50,17.70,99.90,339772,84,21860,-90
2019-10-22 09:57:31,21.35,15.88,17.80,99.90,342490,83,21741,-87
2019-10-22 09:58:13,17.00,13.55,18.00,99.90,344080,83,21824,-94
2019-10-22 09:58:51,20.57,14.68,17.90,99.90,347482,83,21866,-92
2019-10-22 09:59:26,21.45,15.32,18.00,99.90,347943,84,21859,-92
2019-10-22 10:00:06,19.90,14.28,17.40,99.90,339867,84,22443,-93
2019-10-22 10:00:47,21.48,13.95,17.30,99.90,342671,85,22405,-92
2019-10-22 10:01:26,19.67,13.80,17.40,99.90,333420,87,21900,-93
2019-10-22 10:02:05,17.40,17.40,17.40,99.90,339684,84,21769,-94
2019-10-22 10:02:47,22.65,13.08,17.80,99.90,340007,84,20428,-93
2019-10-22 10:53:52,18.80,12.47,20.40,99.90,341665,85,21971,-89
2019-10-22 10:54:26,17.98,13.40,19.60,99.90,350841,83,21837,-91
2019-10-22 10:55:00,14.65,12.75,19.10,99.90,349620,83,21970,-89
2019-10-22 10:55:34,17.12,13.00,19.10,99.90,347431,84,22356,-89
2019-10-22 10:56:08,17.75,14.40,19.10,99.90,345113,83,21912,-88
2019-10-22 10:56:42,17.55,13.28,19.30,99.90,348902,83,21798,-90
2019-10-22 10:57:15,15.20,12.20,19.50,99.90,343612,85,21895,-90
2019-10-22 10:57:49,17.45,12.78,19.70,99.90,339100,83,21883,-92
2019-10-22 10:58:23,18.80,13.90,19.80,99.90,347121,83,21893,-87
2019-10-22 10:58:56,19.60,14.13,19.60,99.90,344259,85,21871,-88
2019-10-22 10:59:30,18.52,13.58,19.10,99.90,348725,84,21861,-91
2019-10-22 11:00:07,16.95,14.13,18.80,99.90,347003,83,21814,-90
2019-10-22 11:00:41,16.97,12.90,18.70,99.90,348737,84,21983,-94
2019-10-22 11:01:15,18.67,13.38,18.50,99.90,347025,84,21834,-89
2019-10-22 11:01:49,20.55,14.68,18.30,99.90,348406,84,22050,-90
2019-10-22 11:02:22,19.12,14.07,18.10,99.90,342373,85,21862,-88
2019-10-22 11:02:56,17.23,13.95,17.90,99.90,346544,83,21927,-91
2019-10-22 11:03:30,16.82,14.60,17.70,99.90,342802,85,22565,-88
2019-10-22 11:04:04,21.95,15.20,17.60,99.90,346606,84,21939,-86
2019-10-22 11:04:40,23.27,15.63,17.50,99.90,349171,84,21921,-91
2019-10-22 11:05:14,18.82,14.05,17.50,99.90,349623,84,22003,-96
2019-10-22 11:05:47,19.42,13.78,17.70,99.90,345657,84,21941,-87
2019-10-22 11:06:21,50.08,39.27,18.00,99.90,347016,84,21868,-87
2019-10-22 11:06:55,28.85,20.27,18.00,99.90,343235,85,21919,-87
2019-10-22 11:07:29,28.77,18.10,18.20,99.90,341755,85,21850,-87
2019-10-22 11:08:03,19.20,13.93,18.40,99.90,343904,84,22470,-92
2019-10-22 11:08:37,17.80,15.00,18.20,99.90,337747,86,22090,-93
2019-10-22 11:09:11,18.60,15.00,18.40,99.90,349998,84,21923,-91
2019-10-22 11:09:45,20.05,15.58,18.40,99.90,347151,83,21864,-92
2019-10-22 11:10:19,21.57,15.85,18.50,99.90,342864,85,21797,-90
2019-10-22 11:10:54,47.08,32.13,18.40,99.90,346908,84,21835,-93
2019-10-22 11:11:28,16.93,13.98,18.40,99.90,349397,84,21729,-92
2019-10-22 11:12:03,201.67,128.65,18.60,99.90,346371,84,21858,-91
2019-10-22 11:12:49,20.97,15.45,18.80,99.90,349018,84,21622,-93
2019-10-22 11:13:23,25.45,14.87,18.70,99.90,340674,86,21726,-96
2019-10-22 11:13:57,60.05,48.58,19.00,99.90,340048,85,21721,-96
2019-10-22 11:14:31,19.87,14.55,19.10,99.90,340522,84,21763,-91
2019-10-22 11:15:08,17.52,13.88,18.50,99.90,343301,84,21906,-94
2019-10-22 11:15:42,18.82,13.70,18.30,99.90,347226,83,21954,-96
2019-10-22 11:16:15,17.00,12.98,18.40,99.90,337279,85,22004,-90
2019-10-22 11:16:49,18.77,13.53,18.60,99.90,343216,84,21893,-92
2019-10-22 11:17:25,16.80,13.53,18.80,99.90,343029,85,21823,-93
2019-10-22 11:17:59,15.68,12.18,18.90,99.90,343419,85,22010,-90
2019-10-22 11:18:33,20.10,12.28,19.10,99.90,337701,85,22027,-88
2019-10-22 11:19:07,18.10,12.85,19.40,99.90,343009,84,21819,-88
2019-10-22 11:19:41,15.43,12.45,19.60,99.90,346359,83,21976,-88
2019-10-22 11:20:16,16.27,13.18,19.60,99.90,346369,83,21926,-88
2019-10-22 11:20:50,16.35,13.38,19.60,99.90,350782,83,21858,-88
2019-10-22 11:21:24,13.05,11.18,19.60,99.90,342956,83,21862,-86
2019-10-22 11:21:58,15.10,12.18,19.50,99.90,343637,84,21855,-91
2019-10-22 11:22:32,17.25,12.13,19.50,99.90,343848,84,21895,-88
2019-10-22 11:23:06,15.72,12.20,19.40,99.90,347352,84,21913,-86
2019-10-22 11:23:40,16.62,13.18,19.20,99.90,338713,85,21940,-87
2019-10-22 11:24:14,16.00,13.38,18.70,99.90,344747,84,21830,-91
2019-10-22 11:24:47,15.90,12.75,18.80,99.90,343662,84,21846,-89
2019-10-22 11:25:22,16.67,12.80,18.70,99.90,339556,85,22500,-89
2019-10-22 11:25:56,16.93,13.58,18.60,99.90,342854,85,21878,-88
2019-10-22 11:26:30,16.82,13.20,18.70,99.90,341660,84,21984,-90
2019-10-22 11:27:04,16.97,13.00,18.70,99.90,339403,85,21921,-85
2019-10-22 11:27:38,24.30,19.23,18.50,99.90,350377,84,21871,-92
2019-10-22 11:28:12,33.92,27.55,18.30,99.90,348643,83,21869,-95
2019-10-22 11:28:46,19.02,14.10,18.30,99.90,340908,85,21818,-93
2019-10-22 11:29:20,20.70,17.73,18.20,99.90,344470,84,22299,-94
2019-10-22 11:29:54,33.42,25.17,18.20,99.90,348419,84,21924,-95
2019-10-22 11:30:28,20.20,13.65,18.20,99.90,344917,84,21742,-91
2019-10-22 11:31:02,21.12,15.13,18.30,99.90,344744,84,21762,-88
2019-10-22 11:31:35,18.65,15.63,18.20,99.90,347690,84,21758,-90
2019-10-22 11:32:09,18.40,15.45,18.00,99.90,336870,85,21689,-90
2019-10-22 11:32:44,16.62,14.13,18.10,99.90,343412,84,21676,-86
2019-10-22 11:33:17,18.35,14.00,18.00,99.90,349977,81,21660,-90
2019-10-22 11:33:52,20.20,15.38,17.90,99.90,348456,81,21754,-90
2019-10-22 11:34:26,18.12,14.60,17.80,99.90,349585,82,22629,-92
2019-10-22 11:34:59,21.02,14.68,17.70,99.90,352110,83,22090,-91
2019-10-22 11:35:33,18.95,14.65,17.70,99.90,349171,81,21717,-90
2019-10-22 11:36:08,20.37,14.30,17.70,99.90,349867,84,21734,-90
2019-10-22 11:36:41,19.23,16.17,17.70,99.90,354092,82,21554,-92
2019-10-22 11:37:15,30.43,20.52,17.70,99.90,350461,82,21503,-92
2019-10-22 11:37:50,20.15,15.78,17.80,99.90,349392,83,21552,-91
2019-10-22 11:38:25,21.73,14.63,17.90,99.90,345352,82,21617,-90
2019-10-22 11:38:59,32.60,25.05,17.80,99.90,353393,82,21532,-88
2019-10-22 11:39:35,62.95,42.88,17.70,99.90,345548,82,21555,-84
2019-10-22 11:40:08,43.23,30.60,18.00,99.90,352076,82,21608,-88
2019-10-22 11:40:44,20.60,15.35,17.90,99.90,350377,83,21491,-88
2019-10-22 11:41:18,19.65,15.63,17.90,99.90,353434,81,21983,-86
2019-10-22 11:41:53,17.57,14.10,17.90,99.90,350509,83,21615,-87
2019-10-22 11:42:27,18.57,14.30,18.00,99.90,347181,83,21605,-85
2019-10-22 11:43:01,22.15,14.60,18.10,99.90,345552,81,21541,-87
2019-10-22 11:43:36,19.12,14.20,18.10,99.90,352911,83,21586,-91
2019-10-22 11:44:12,17.32,14.30,17.90,99.90,347509,82,22117,-87
2019-10-22 11:44:46,20.10,14.33,18.00,99.90,343221,84,21671,-84
2019-10-22 11:45:24,20.72,13.43,18.10,99.90,348683,84,21656,-94
2019-10-22 11:45:58,20.48,14.73,18.10,99.90,342014,84,21671,-87
2019-10-22 11:46:32,16.93,14.18,18.10,99.90,351292,83,21660,-88
2019-10-22 11:47:09,19.27,14.70,18.10,99.90,350910,82,21668,-85
2019-10-22 11:47:46,19.40,14.40,18.00,99.90,349181,82,21541,-92
2019-10-22 11:48:20,20.85,14.58,18.00,99.90,350163,83,21700,-87
2019-10-22 11:48:57,19.77,14.28,18.30,99.90,347870,81,22011,-90
2019-10-22 11:49:32,20.35,13.85,18.10,99.90,350700,82,21613,-83
2019-10-22 11:50:11,19.27,14.28,18.10,99.90,350093,83,21517,-82
2019-10-22 11:50:46,15.60,12.45,18.10,99.90,350365,82,21625,-84
2019-10-22 11:51:24,18.20,14.78,18.30,99.90,352772,82,21819,-84
2019-10-22 11:51:58,19.95,13.95,18.30,99.90,350694,82,21547,-84
2019-10-22 11:52:32,16.15,13.68,18.20,99.90,348822,81,21608,-85
2019-10-22 11:53:11,17.15,13.32,18.40,99.90,349006,83,21635,-84
2019-10-22 11:53:45,18.95,13.35,18.50,99.90,347958,82,21815,-87
2019-10-22 11:54:18,16.90,12.68,18.30,99.90,352761,83,21850,-86
2019-10-22 11:54:52,16.90,13.60,18.60,99.90,343068,86,21866,-94
2019-10-22 11:55:32,16.10,13.13,19.00,99.90,350212,82,22579,-86
2019-10-22 11:56:09,18.37,13.53,19.10,99.90,346444,84,21830,-89
2019-10-22 11:56:43,21.05,14.10,19.00,99.90,349835,83,21742,-84
2019-10-22 11:57:19,21.10,13.88,18.70,99.90,347749,82,21884,-88
2019-10-22 11:57:58,20.62,14.30,18.50,99.90,349502,82,21914,-92
2019-10-22 11:58:31,16.25,14.13,18.30,99.90,345748,83,22308,-91
2019-10-22 11:59:05,22.65,14.33,18.40,99.90,354355,82,21798,-92
2019-10-22 11:59:39,20.17,14.10,18.50,99.90,352756,82,22391,-88
2019-10-22 12:00:16,25.62,15.98,18.60,99.90,354505,81,21912,-88
2019-10-22 12:00:51,26.87,19.48,18.40,99.90,352585,81,21924,-87
2019-10-22 12:01:25,25.75,22.95,18.20,99.90,347555,83,22279,-86
2019-10-22 12:01:59,27.80,24.50,17.80,99.90,350996,82,21896,-87
2019-10-22 12:02:34,27.32,22.55,17.40,99.90,353769,83,22382,-83
2019-10-22 12:03:07,32.48,24.27,17.20,99.90,350320,82,21865,-89
2019-10-22 12:03:41,30.70,24.82,17.10,99.90,347503,83,22675,-87
2019-10-22 12:04:15,29.85,23.65,17.10,99.90,343605,84,21780,-87
2019-10-22 12:04:50,27.27,22.77,17.10,99.90,343728,85,21772,-87
2019-10-22 12:05:24,27.50,23.47,17.10,99.90,338149,85,21631,-88
2019-10-22 12:05:58,29.07,24.00,17.30,99.90,342920,85,21678,-89
2019-10-22 12:06:32,27.27,23.32,17.20,99.90,342435,84,21661,-89
2019-10-22 12:07:06,29.37,23.95,17.50,99.90,341218,84,21711,-93
2019-10-22 12:08:13,26.52,22.62,17.70,99.90,342371,84,21593,-84
2019-10-22 12:08:48,26.30,22.62,17.90,99.90,340919,85,22048,-84
2019-10-22 12:09:22,27.07,21.30,17.80,99.90,343215,84,22125,-85
2019-10-22 12:09:57,25.95,22.10,18.00,99.90,336664,86,21700,-87
2019-10-22 12:10:32,27.77,22.67,18.10,99.90,338085,86,22153,-90
2019-10-22 12:11:06,26.97,21.77,18.20,99.90,343932,85,21916,-91
2019-10-22 12:11:39,24.30,19.65,18.20,99.90,345253,84,21665,-86
2019-10-22 12:12:13,27.80,21.02,18.30,99.90,337366,85,21827,-91
2019-10-22 12:12:48,27.80,22.52,18.30,99.90,343878,85,21673,-89
2019-10-22 12:13:21,26.45,22.67,18.10,99.90,340724,86,22072,-88
2019-10-22 12:13:57,30.02,23.50,18.10,99.90,341244,85,21661,-88
2019-10-22 12:14:31,33.35,23.50,18.00,99.90,342393,86,21632,-93
2019-10-22 12:15:07,30.45,24.07,17.90,99.90,340349,84,21598,-88
2019-10-22 12:15:42,27.17,22.58,17.80,99.90,339435,85,21787,-89
2019-10-22 12:16:17,28.80,23.02,18.10,99.90,343258,83,21592,-89
2019-10-22 12:16:50,26.48,22.90,18.30,99.90,345539,84,21650,-93
2019-10-22 12:17:25,28.80,23.85,18.30,99.90,344562,83,22280,-93
2019-10-22 12:18:00,27.07,22.00,18.00,99.90,337834,86,21707,-89
2019-10-22 12:18:33,26.93,22.90,17.90,99.90,337237,86,21656,-90
2019-10-22 12:19:07,26.52,22.32,18.00,99.90,337910,86,21654,-84
2019-10-22 12:19:42,23.85,21.25,18.30,99.90,340701,85,22062,-92
2019-10-22 12:20:16,28.23,22.27,18.50,99.90,348623,83,21666,-92
2019-10-22 12:20:50,24.98,21.50,18.50,99.90,344482,83,21834,-93
2019-10-22 12:21:25,27.90,22.35,18.40,99.90,343712,85,21709,-93
2019-10-22 12:21:59,27.05,21.80,18.40,99.90,343877,84,21854,-88
2019-10-22 12:22:36,31.70,22.87,18.50,99.90,341250,82,21645,-95
2019-10-22 12:23:10,28.15,21.65,18.40,99.90,339300,86,22224,-92
2019-10-22 12:23:44,27.60,21.90,18.20,99.90,345676,85,21572,-91
2019-10-22 12:24:18,46.50,33.73,18.30,99.90,338962,84,21718,-88
2019-10-22 12:24:52,150.40,98.45,18.50,99.90,335317,87,21874,-85
2019-10-22 12:25:26,27.15,21.93,18.80,99.90,338712,85,21726,-83
2019-10-22 12:26:00,76.28,57.45,18.70,99.90,347508,82,21865,-86
2019-10-22 12:26:36,25.82,21.77,18.90,99.90,349022,84,22416,-83
2019-10-22 12:27:09,30.23,22.87,19.10,99.90,347329,84,21991,-85
2019-10-22 12:27:44,26.45,23.35,19.10,99.90,345667,84,21839,-82
2019-10-22 12:28:18,24.23,20.55,18.80,99.90,337293,85,22404,-82
2019-10-22 12:28:54,27.70,23.25,19.00,99.90,344885,85,21866,-84
2019-10-22 12:29:27,31.12,22.90,18.70,99.90,343873,82,21918,-84
2019-10-22 12:30:01,31.00,23.35,18.50,99.90,345948,83,21987,-83
2019-10-22 12:30:35,29.15,24.87,18.30,99.90,340635,83,22351,-84
2019-10-22 12:31:09,29.85,25.43,17.80,99.90,339917,85,21803,-83
2019-10-22 12:31:44,27.87,23.73,17.60,99.90,347887,84,22267,-86
2019-10-22 12:32:18,27.87,23.75,17.80,99.90,345338,84,21710,-83
2019-10-22 12:32:51,29.20,23.60,17.60,99.90,346179,82,21618,-82
2019-10-22 12:33:26,31.82,23.50,17.60,99.90,344895,84,21650,-81
2019-10-22 12:33:59,28.23,22.45,17.70,99.90,342567,85,21948,-82
2019-10-22 12:34:33,28.55,23.32,17.80,99.90,343882,84,21672,-81
2019-10-22 12:35:08,23.85,21.25,17.80,99.90,337295,86,21790,-80
2019-10-22 12:35:41,26.00,23.10,18.00,99.90,343993,84,22094,-81
2019-10-22 12:36:15,28.75,21.48,18.10,99.90,344164,85,21739,-81
2019-10-22 12:36:49,24.67,20.17,18.20,99.90,344445,85,21795,-80
2019-10-22 12:37:23,27.40,22.42,18.30,99.90,347157,83,21638,-80
2019-10-22 12:37:57,32.10,23.65,18.40,99.90,342461,84,21822,-81
2019-10-22 12:38:31,25.17,22.20,18.20,99.90,344570,84,21803,-81
2019-10-22 12:39:08,27.65,24.02,18.20,99.90,345006,84,21826,-81
2019-10-22 12:39:42,28.52,24.52,18.10,99.90,345634,84,22321,-81
2019-10-22 12:40:16,28.00,22.62,18.10,99.90,338024,85,21634,-82
2019-10-22 12:40:50,29.30,24.35,18.20,99.90,344348,85,22155,-81
2019-10-22 12:41:24,28.30,23.22,18.20,99.90,346925,84,21713,-80
2019-10-22 12:41:58,30.08,23.55,18.10,99.90,341922,85,21630,-80
2019-10-22 12:42:32,34.43,24.75,18.10,99.90,338492,85,22076,-81
2019-10-22 12:43:06,27.70,22.70,18.10,99.90,344969,82,21866,-81
2019-10-22 12:43:40,27.48,24.40,18.20,99.90,342443,85,21691,-81
2019-10-22 12:44:15,29.80,24.57,18.30,99.90,345477,84,21709,-83
2019-10-22 12:44:49,30.52,25.08,18.20,99.90,344586,84,22313,-87
2019-10-22 12:45:23,29.23,25.20,18.30,99.90,344790,85,22085,-85
2019-10-22 12:45:56,31.60,24.92,18.30,99.90,340355,85,21627,-87
2019-10-22 12:46:30,30.48,24.70,18.30,99.90,344314,84,21860,-87
2019-10-22 12:47:04,29.40,24.10,18.30,99.90,345759,84,22045,-87
2019-10-22 12:47:38,27.25,21.60,18.40,99.90,345777,84,21735,-86
2019-10-22 12:48:12,27.87,23.98,18.50,99.90,336838,85,21866,-85
2019-10-22 12:48:46,27.82,23.32,18.50,99.90,342636,86,21765,-83
2019-10-22 12:49:19,29.60,24.67,18.40,99.90,344265,85,21971,-83
2019-10-22 12:49:53,30.62,25.43,18.30,99.90,343838,85,21710,-86
2019-10-22 12:50:27,32.35,24.37,18.20,99.90,343576,84,22286,-84
2019-10-22 12:51:01,28.50,23.90,18.30,99.90,337881,87,21975,-84
2019-10-22 12:51:35,29.92,23.47,18.20,99.90,344848,84,22291,-83
2019-10-22 12:52:09,29.10,23.45,18.40,99.90,344054,84,21928,-83
2019-10-22 12:52:42,28.25,24.98,18.40,99.90,341476,85,22478,-84
2019-10-22 12:53:16,29.87,24.80,18.60,99.90,346373,84,21922,-87
2019-10-22 12:53:50,34.67,24.37,18.50,99.90,346916,84,21863,-87
2019-10-22 12:54:24,28.02,21.97,18.60,99.90,345059,83,21851,-83
2019-10-22 12:54:58,29.98,22.65,18.90,99.90,338767,86,22331,-83
2019-10-22 12:55:32,29.23,23.45,19.00,99.90,339422,85,21878,-85
2019-10-22 12:56:05,31.02,23.52,19.00,99.90,338111,86,21999,-83
2019-10-22 12:56:39,30.15,22.73,18.90,99.90,347656,84,21889,-85
2019-10-22 12:57:14,25.32,21.45,18.90,99.90,340956,85,22410,-83
2019-10-22 12:57:47,25.27,21.20,19.10,99.90,347354,84,22372,-82
2019-10-22 12:58:21,29.80,21.77,19.40,99.90,339907,85,21855,-84
2019-10-22 12:58:55,28.90,21.97,19.70,99.90,346405,83,21885,-84
2019-10-22 12:59:29,23.35,20.05,19.50,99.90,350214,83,21938,-86
2019-10-22 13:00:03,25.20,22.32,19.70,99.90,345559,84,21926,-88
2019-10-22 13:00:37,25.52,22.00,19.60,99.90,343560,85,21907,-84
2019-10-22 13:01:11,28.00,22.07,19.40,99.90,344714,85,21853,-87
2019-10-22 13:01:45,26.20,21.00,19.40,99.90,342950,84,21874,-84
2019-10-22 13:02:19,27.30,22.00,19.60,99.90,351541,83,21853,-84
2019-10-22 13:02:53,29.35,23.73,19.90,99.90,350942,82,22323,-83
2019-10-22 13:03:27,25.05,21.65,19.70,99.90,346137,83,21851,-83
2019-10-22 13:04:01,28.27,23.73,19.80,99.90,344084,84,21982,-85
2019-10-22 13:04:34,28.62,22.45,19.70,99.90,337154,86,21891,-80
2019-10-22 13:05:10,29.85,24.00,19.40,99.90,340393,84,22052,-81
2019-10-22 13:05:44,28.50,22.30,19.40,99.90,341877,84,21990,-85
2019-10-22 13:06:22,27.37,22.37,19.30,99.90,342078,84,21970,-85
2019-10-22 13:06:56,27.50,22.37,19.40,99.90,344377,82,21910,-80
2019-10-22 13:07:30,26.80,22.62,19.00,99.90,342248,84,21981,-83
2019-10-22 13:08:04,24.95,21.57,19.20,99.90,343286,84,21982,-84
2019-10-22 13:08:39,32.65,23.87,19.60,99.90,342410,85,21837,-86
2019-10-22 13:09:14,29.32,23.52,19.40,99.90,345665,84,23358,-86
2019-10-22 13:09:48,28.17,22.87,19.10,99.90,342921,85,21835,-85
2019-10-22 13:10:22,27.50,23.15,19.10,99.90,338641,84,22392,-86
2019-10-22 13:10:56,26.35,23.18,19.10,99.90,351352,84,22011,-84
2019-10-22 13:11:29,27.73,22.55,19.20,99.90,334893,85,21939,-86
2019-10-22 13:12:04,28.70,23.45,19.30,99.90,333106,85,21855,-86
2019-10-22 13:12:38,31.10,22.50,19.40,99.90,338881,84,21872,-84
2019-10-22 13:13:11,26.90,22.73,19.40,99.90,340465,85,21909,-83
2019-10-22 13:13:45,27.50,23.12,19.70,99.90,343642,86,21906,-84
2019-10-22 13:14:20,26.87,22.05,19.50,99.90,343921,84,21792,-82
2019-10-22 13:14:54,29.10,23.32,19.50,99.90,343121,85,22335,-80
2019-10-22 13:15:28,28.32,21.23,19.60,99.90,345160,83,22038,-82
2019-10-22 13:16:05,30.70,22.90,19.70,99.90,350456,84,21774,-81
2019-10-22 13:16:39,27.85,22.87,19.70,99.90,348299,84,21945,-81
2019-10-22 13:17:13,28.75,23.85,19.50,99.90,339341,84,21938,-84
2019-10-22 13:17:47,27.07,22.02,19.50,99.90,348368,83,21911,-84
2019-10-22 13:18:21,27.50,21.37,19.50,99.90,345418,84,21925,-84
2019-10-22 13:18:59,30.27,22.85,19.60,99.90,345357,83,21931,-84
2019-10-22 13:19:34,27.58,23.00,19.60,99.90,345238,83,21865,-84
2019-10-22 13:20:09,26.82,21.82,19.40,99.90,345226,83,21864,-84
2019-10-22 13:20:43,26.12,21.62,19.60,99.90,332716,83,21882,-85
2019-10-22 13:21:17,29.25,22.52,19.80,99.90,339501,85,21933,-83
2019-10-22 13:21:50,27.48,22.82,19.70,99.90,338155,84,21833,-85
2019-10-22 13:22:24,28.87,24.15,19.60,99.90,342413,84,21989,-85
2019-10-22 13:22:59,27.95,22.60,19.50,99.90,339867,86,21847,-84
2019-10-22 13:23:32,33.55,25.57,19.40,99.90,349604,82,21920,-84
2019-10-22 13:24:08,28.40,23.22,19.40,99.90,344089,83,21873,-85
2019-10-22 13:24:43,26.77,22.75,19.30,99.90,340456,86,21816,-84
2019-10-22 13:25:18,22.87,19.85,19.50,99.90,340368,85,21885,-84
2019-10-22 13:25:53,25.57,20.80,19.70,99.90,344703,82,22298,-85
2019-10-22 13:26:27,25.85,21.90,20.00,99.90,340975,84,21839,-84
2019-10-22 13:27:03,29.40,22.93,19.80,99.90,346009,84,21915,-84
2019-10-22 13:27:36,28.98,22.73,19.80,99.90,346019,85,21879,-84
2019-10-22 13:28:10,28.85,22.42,19.70,99.90,336405,85,21910,-83
2019-10-22 13:28:45,27.05,22.35,19.70,99.90,338047,86,21900,-84
2019-10-22 13:29:18,26.35,22.25,19.60,99.90,338334,85,21993,-84
2019-10-22 13:29:52,25.10,21.20,19.60,99.90,342594,83,21869,-84
2019-10-22 13:30:25,29.27,22.00,19.90,99.90,339958,84,21969,-85
2019-10-22 13:31:01,25.92,21.57,19.90,99.90,342200,85,21984,-84
2019-10-22 13:31:35,33.35,22.13,20.00,99.90,337018,85,21929,-85
2019-10-22 13:32:08,27.40,21.95,20.10,99.90,338535,86,22306,-84
2019-10-22 13:32:44,26.33,21.52,20.10,99.90,349877,83,22475,-85
2019-10-22 13:33:18,28.35,20.40,20.30,99.90,348404,82,21794,-84
2019-10-22 13:33:53,27.75,20.82,20.20,99.90,351649,83,21918,-84
2019-10-22 13:34:27,29.77,21.87,19.90,99.90,351717,82,21916,-84
2019-10-22 13:35:01,27.60,21.33,19.40,99.90,344516,85,21753,-84
2019-10-22 13:35:34,24.27,19.65,19.30,99.90,350376,84,22060,-84
2019-10-22 13:36:08,25.08,20.92,19.50,99.90,343311,85,22321,-84
2019-10-22 13:36:42,26.85,20.90,19.70,99.90,342904,85,21865,-85
2019-10-22 13:37:16,26.55,21.12,19.80,99.90,347678,83,22438,-87
2019-10-22 13:37:50,28.70,21.95,19.20,99.90,342054,85,21924,-84
2019-10-22 13:38:24,27.85,20.15,18.90,99.90,337330,86,21914,-85
2019-10-22 13:38:58,27.82,20.27,18.90,99.90,348901,83,21825,-87
2019-10-22 13:39:33,27.58,19.87,19.10,99.90,349702,82,22297,-88
2019-10-22 13:40:09,27.58,21.30,19.30,99.90,340795,85,21907,-88
2019-10-22 13:40:42,32.75,22.67,19.10,99.90,340369,85,21924,-87
2019-10-22 13:41:16,31.23,21.27,19.20,99.90,350655,82,21785,-86
2019-10-22 13:41:50,28.00,22.15,19.20,99.90,343082,83,21945,-86
2019-10-22 13:42:24,29.92,23.73,19.00,99.90,345643,83,21931,-87
2019-10-22 13:42:58,27.93,20.88,18.80,99.90,341256,86,21882,-87
2019-10-22 13:43:33,28.05,21.85,18.50,99.90,351227,82,21870,-88
2019-10-22 13:44:06,46.83,32.13,18.50,99.90,345911,84,21788,-87
2019-10-22 13:44:40,33.70,23.73,18.80,99.90,350239,83,22288,-87
2019-10-22 13:45:16,27.00,20.77,18.90,99.90,343511,83,21925,-87
2019-10-22 13:45:49,44.88,28.73,19.00,99.90,346647,82,21910,-87
2019-10-22 13:46:23,25.37,19.65,19.10,99.90,341750,84,21937,-87
2019-10-22 13:46:57,28.12,21.87,19.30,99.90,343504,83,21834,-87
2019-10-22 13:47:31,27.52,21.00,19.60,99.90,348992,84,21910,-87
2019-10-22 13:48:05,26.48,19.10,19.50,99.90,343196,83,21927,-90
2019-10-22 13:48:39,24.43,20.17,19.50,99.90,344651,83,21806,-91
2019-10-22 13:49:13,24.40,19.12,19.40,99.90,346919,83,21935,-91
2019-10-22 13:49:47,26.35,20.55,19.60,99.90,343317,82,21867,-93
2019-10-22 13:50:22,26.12,19.42,19.80,99.90,344783,82,21908,-89
2019-10-22 13:50:55,25.30,20.12,19.60,99.90,345380,83,21845,-90
2019-10-22 13:51:30,23.57,18.85,19.50,99.90,347625,83,21823,-89
2019-10-22 13:52:04,26.68,20.17,19.80,99.90,346279,83,22060,-89
2019-10-22 13:52:38,26.55,19.00,19.70,99.90,348264,83,22349,-89
2019-10-22 13:53:14,26.73,19.07,19.90,99.90,344820,84,21871,-90
2019-10-22 13:53:49,26.90,19.42,19.50,99.90,345801,84,21914,-91
2019-10-22 13:54:22,24.60,18.27,19.50,99.90,347904,84,21918,-91
2019-10-22 13:54:56,24.30,17.75,19.70,99.90,340807,86,21864,-91
2019-10-22 13:55:30,25.40,19.40,20.00,99.90,343320,83,21945,-91
2019-10-22 13:56:04,26.25,18.85,19.70,99.90,345012,82,21874,-91
2019-10-22 13:56:38,25.95,18.35,19.40,99.90,350307,84,21869,-91
2019-10-22 13:57:12,24.35,18.60,19.30,99.90,345649,83,21843,-91
2019-10-22 13:57:46,26.62,19.92,19.50,99.90,340564,85,21958,-91
2019-10-22 13:58:20,22.80,18.92,19.30,99.90,347322,83,22180,-90
2019-10-22 13:58:54,25.60,18.75,19.30,99.90,343012,83,22262,-92
2019-10-22 13:59:28,29.75,21.27,19.20,99.90,345652,83,21862,-91
2019-10-22 14:00:03,22.15,17.07,18.90,99.90,345455,83,21833,-88
2019-10-22 14:00:37,30.12,20.37,18.80,99.90,342129,84,21868,-90
2019-10-22 14:01:10,24.52,19.15,18.70,99.90,336867,85,22110,-87
2019-10-22 14:01:45,25.97,17.85,18.50,99.90,334720,85,22380,-88
2019-10-22 14:02:19,27.10,18.73,18.60,99.90,343295,85,21981,-90
2019-10-22 14:02:52,23.50,17.92,18.70,99.90,349823,83,22369,-88
2019-10-22 14:03:28,23.77,17.67,18.50,99.90,352227,83,21969,-91
2019-10-22 14:04:02,26.62,19.80,18.50,99.90,352292,83,21884,-90
2019-10-22 14:04:35,23.83,18.57,18.70,99.90,351435,81,21870,-85
2019-10-22 14:05:10,25.32,18.75,19.00,99.90,354317,81,22259,-87
2019-10-22 14:05:44,28.42,19.75,18.90,99.90,353707,83,21877,-87
2019-10-22 14:06:18,28.10,19.37,18.80,99.90,351914,81,21906,-87
2019-10-22 14:06:52,24.05,18.10,18.60,99.90,348407,82,21870,-87
2019-10-22 14:07:26,23.75,17.95,18.80,99.90,353412,82,21808,-87
2019-10-22 14:07:59,27.62,19.67,19.20,99.90,346598,83,21883,-87
2019-10-22 14:08:33,23.47,16.67,19.00,99.90,345862,83,21944,-87
2019-10-22 14:09:08,23.67,17.02,19.20,99.90,344589,84,21832,-87
2019-10-22 14:09:43,24.02,17.25,19.00,99.90,350020,83,21961,-87
2019-10-22 14:10:19,26.25,18.52,19.30,99.90,349594,82,21982,-87
2019-10-22 14:10:53,26.33,18.70,19.20,99.90,353315,82,22316,-88
2019-10-22 14:11:27,22.32,17.92,19.00,99.90,351139,82,21784,-87
2019-10-22 14:12:01,28.77,19.92,18.90,99.90,347973,82,21925,-87
2019-10-22 14:12:35,26.62,18.35,19.00,99.90,351323,82,22305,-87
2019-10-22 14:13:09,25.30,18.12,19.00,99.90,352211,82,21961,-87
2019-10-22 14:13:43,27.20,19.20,18.40,99.90,343110,84,21867,-88
2019-10-22 14:14:17,32.15,19.73,18.20,99.90,348782,83,21923,-87
2019-10-22 14:14:51,26.48,19.50,18.20,99.90,353559,83,21848,-87
2019-10-22 14:15:25,29.40,20.15,18.30,99.90,349394,83,22430,-88
2019-10-22 14:16:00,25.30,18.95,18.20,99.90,347585,83,21878,-87
2019-10-22 14:16:33,26.97,19.62,18.30,99.90,349834,82,21811,-87
2019-10-22 14:17:07,27.13,19.52,18.60,99.90,352286,83,21795,-87
2019-10-22 14:17:42,26.00,19.98,18.50,99.90,356599,82,22500,-88
2019-10-22 14:18:15,27.27,21.20,18.30,99.90,348800,82,22218,-87
2019-10-22 14:18:49,26.95,19.92,18.20,99.90,346556,82,21846,-88
2019-10-22 14:19:24,27.15,20.68,18.30,99.90,352560,82,22073,-88
2019-10-22 14:19:57,25.80,19.82,18.30,99.90,355197,82,21956,-87
2019-10-22 14:20:31,30.00,20.85,18.40,99.90,347756,83,21817,-87
2019-10-22 14:21:05,28.87,21.17,17.90,99.90,348846,82,21655,-87
2019-10-22 14:21:39,29.80,22.52,17.90,99.90,352189,83,22290,-87
2019-10-22 14:22:13,31.45,22.80,17.80,99.90,351825,83,21998,-87
2019-10-22 14:22:47,32.67,23.42,18.00,99.90,352877,83,21659,-87
2019-10-22 14:23:20,29.65,22.22,18.00,99.90,349591,82,21948,-88
2019-10-22 14:23:54,32.88,22.98,17.90,99.90,351100,83,21548,-87
2019-10-22 14:24:29,35.88,24.43,18.20,99.90,348871,81,21845,-87
2019-10-22 14:25:02,33.02,24.02,18.30,99.90,348240,82,22151,-87
2019-10-22 14:25:36,32.58,24.00,18.10,99.90,353898,83,21628,-86
2019-10-22 14:26:11,30.70,23.18,18.10,99.90,353839,82,21539,-87
2019-10-22 14:26:45,32.88,25.32,18.30,99.90,355108,82,21669,-87
2019-10-22 14:27:19,34.85,25.20,18.00,99.90,353931,82,21577,-87
2019-10-22 14:27:53,32.17,24.87,18.10,99.90,348330,82,22145,-87
2019-10-22 14:28:27,34.05,25.23,18.10,99.90,347058,83,21648,-87
2019-10-22 14:29:01,34.55,24.00,18.30,99.90,353586,83,21579,-87
2019-10-22 14:29:35,37.40,28.05,18.40,99.90,354003,81,21658,-88
2019-10-22 14:30:11,34.95,25.75,18.30,99.90,354598,82,21830,-87
2019-10-22 14:30:45,33.95,23.92,18.50,99.90,351817,83,21957,-88
2019-10-22 14:31:19,40.48,28.60,18.80,99.90,348998,81,21859,-87
2019-10-22 14:31:53,37.63,27.30,18.70,99.90,352307,83,22308,-86
2019-10-22 14:32:28,39.83,28.30,18.70,99.90,353822,81,21931,-87
2019-10-22 14:33:02,40.00,27.45,18.70,99.90,354215,83,21877,-87
2019-10-22 14:33:36,35.75,26.25,18.80,99.90,352728,83,21894,-88
2019-10-22 14:34:10,35.92,25.62,19.00,99.90,356934,81,21806,-87
2019-10-22 14:34:44,36.23,27.05,18.80,99.90,345150,82,22271,-86
2019-10-22 14:35:18,34.98,27.60,18.70,99.90,354086,82,21951,-87
2019-10-22 14:35:52,34.85,28.42,19.10,99.90,349416,83,21829,-87
2019-10-22 14:36:26,39.88,26.62,19.10,99.90,351242,81,21853,-86
2019-10-22 14:37:00,36.42,27.60,19.00,99.90,352215,82,22228,-87
2019-10-22 14:37:34,39.42,27.10,19.00,99.90,353828,82,21850,-88
2019-10-22 14:38:08,33.83,25.77,19.30,99.90,356865,82,21849,-87
2019-10-22 14:38:42,34.88,26.17,19.50,99.90,352617,83,21821,-87
2019-10-22 14:39:16,37.08,27.48,19.60,99.90,354985,82,21833,-87
2019-10-22 14:39:50,39.25,28.67,19.50,99.90,352337,83,22222,-87
2019-10-22 14:40:24,42.60,29.07,19.30,99.90,351122,82,21862,-85
2019-10-22 14:40:58,36.38,27.45,18.90,99.90,354139,82,21901,-87
2019-10-22 14:41:32,41.63,30.82,18.80,99.90,350772,82,21886,-87
2019-10-22 14:42:06,42.58,28.25,18.50,99.90,349299,83,23042,-87
2019-10-22 14:42:40,40.28,29.37,18.40,99.90,349206,82,21815,-86
2019-10-22 14:43:15,38.50,28.07,18.40,99.90,350701,81,21807,-87
2019-10-22 14:43:49,38.10,28.02,18.30,99.90,350986,83,22283,-87
2019-10-22 14:44:23,41.33,29.40,18.50,99.90,344770,83,21905,-86
2019-10-22 14:44:57,42.23,30.17,18.70,99.90,349155,83,21789,-87
2019-10-22 14:45:30,38.60,28.35,18.80,99.90,350808,83,22265,-87
2019-10-22 14:46:04,38.08,28.12,18.80,99.90,349786,83,22255,-86
2019-10-22 14:46:39,39.30,27.87,18.90,99.90,350001,84,22688,-87
2019-10-22 14:47:15,40.80,28.17,19.10,99.90,351471,83,21869,-86
2019-10-22 14:47:49,39.55,29.77,18.80,99.90,349657,83,21925,-87
2019-10-22 14:48:23,39.35,29.23,18.50,99.90,347052,84,21850,-87
2019-10-22 14:48:56,43.83,29.60,18.40,99.90,347431,83,21946,-87
2019-10-22 14:49:30,42.53,30.55,18.50,99.90,351859,82,21839,-87
2019-10-22 14:50:07,43.50,29.98,18.50,99.90,347584,82,22227,-87
2019-10-22 14:50:41,40.60,29.85,18.40,99.90,346912,82,21952,-86
2019-10-22 14:51:16,40.28,29.50,18.50,99.90,347381,84,21898,-87
2019-10-22 14:51:50,41.45,29.25,18.50,99.90,349779,84,21796,-87
2019-10-22 14:52:25,44.23,29.48,18.20,99.90,349071,83,21669,-86
2019-10-22 14:52:59,40.00,29.12,18.30,99.90,353146,83,21905,-88
2019-10-22 14:53:35,42.03,28.80,18.30,99.90,352175,82,22433,-86
2019-10-22 14:54:08,40.23,30.05,18.40,99.90,354140,82,21818,-86
2019-10-22 14:54:42,42.17,28.90,18.60,99.90,355010,82,21872,-88
2019-10-22 14:55:18,41.90,30.77,18.60,99.90,351651,83,21829,-86
2019-10-22 14:55:53,42.03,29.63,18.30,99.90,351640,82,22369,-87
2019-10-22 14:56:27,44.58,32.03,18.20,99.90,352689,83,21864,-89
2019-10-22 14:57:01,45.30,33.38,17.90,99.90,354496,82,21738,-87
2019-10-22 14:57:34,45.92,32.45,17.90,99.90,348441,83,22059,-87
2019-10-22 14:58:08,47.55,33.73,17.90,99.90,350723,83,21797,-86
2019-10-22 14:58:42,45.10,33.38,17.70,99.90,353859,81,21810,-87
2019-10-22 14:59:16,44.58,32.28,17.80,99.90,352493,83,22063,-86
2019-10-22 14:59:51,50.45,35.50,17.90,99.90,342388,85,21824,-86
2019-10-22 15:00:25,44.58,33.80,17.80,99.90,348728,81,21700,-87
2019-10-22 15:00:58,47.10,33.63,17.80,99.90,353165,81,21673,-87
2019-10-22 15:01:32,46.85,33.92,17.80,99.90,349961,83,21722,-87
2019-10-22 15:02:06,47.75,33.25,17.80,99.90,355802,81,21558,-87
2019-10-22 15:02:40,50.78,35.78,17.90,99.90,351436,83,22272,-87
2019-10-22 15:03:15,49.33,34.20,17.80,99.90,342894,85,21875,-86
2019-10-22 15:03:49,46.88,30.92,17.80,99.90,351977,83,21669,-88
2019-10-22 15:04:22,46.48,33.58,17.80,99.90,350545,82,21800,-87
2019-10-22 15:04:58,52.23,36.98,17.60,99.90,350253,81,22215,-88
2019-10-22 15:05:32,48.52,33.13,17.30,99.90,345669,84,21702,-88
2019-10-22 15:06:05,51.45,34.60,17.00,99.90,343394,83,21630,-87
2019-10-22 15:06:40,53.38,34.83,17.00,99.90,344670,84,21643,-86
2019-10-22 15:07:14,51.08,35.80,17.00,99.90,343298,84,21611,-86
2019-10-22 15:07:48,49.03,35.98,16.80,99.90,345858,83,21588,-88
2019-10-22 15:08:21,52.15,35.75,16.80,99.90,351435,82,21491,-88
2019-10-22 15:08:57,51.58,35.55,16.70,99.90,353405,82,22038,-86
2019-10-22 15:09:31,54.05,35.95,16.70,99.90,353602,82,21459,-88
2019-10-22 15:10:06,56.92,37.40,16.60,99.90,350321,83,21467,-87
2019-10-22 15:10:40,56.30,35.38,16.60,99.90,348538,82,21426,-87
2019-10-22 15:11:14,49.70,34.60,16.60,99.90,347974,82,21511,-85
2019-10-22 15:11:49,51.92,34.78,16.60,99.90,351248,82,21990,-84
2019-10-22 15:12:23,50.78,34.05,16.70,99.90,348492,83,21459,-84
2019-10-22 15:12:56,53.30,35.28,16.70,99.90,354024,82,21609,-84
2019-10-22 15:13:30,54.30,36.10,16.70,99.90,353934,80,21366,-84
2019-10-22 15:14:04,61.45,38.15,16.80,99.90,353364,83,21433,-85
2019-10-22 15:14:39,60.45,40.33,16.70,99.90,353714,82,21568,-84
2019-10-22 15:15:15,53.00,36.50,16.60,99.90,348168,83,21413,-85
2019-10-22 15:15:50,52.55,37.10,16.60,99.90,352320,83,21441,-85
2019-10-22 15:16:24,61.08,38.88,16.60,99.90,352362,82,21459,-85
2019-10-22 15:16:58,54.55,36.42,16.60,99.90,351711,83,21341,-86
2019-10-22 15:17:32,54.55,36.55,16.50,99.90,352009,83,21344,-85
2019-10-22 15:18:05,61.20,38.95,16.40,99.90,352773,83,21314,-85
2019-10-22 15:18:39,57.48,39.00,16.40,99.90,350514,82,21834,-84
2019-10-22 15:19:13,57.70,37.80,16.20,99.90,352250,83,21931,-85
2019-10-22 15:19:47,58.75,39.95,16.20,99.90,353431,83,21873,-85
2019-10-22 15:20:22,71.60,40.63,16.10,99.90,345220,84,21155,-85
2019-10-22 15:20:56,62.13,40.23,16.00,99.90,343270,84,22058,-83
2019-10-22 15:21:29,60.88,35.90,16.00,99.90,337621,86,21360,-85
2019-10-22 15:22:03,61.53,38.65,15.90,99.90,344252,84,21369,-85
2019-10-22 15:22:37,60.00,38.75,15.80,99.90,351897,83,21372,-85
2019-10-22 15:23:12,62.40,40.90,15.80,99.90,353564,83,21320,-85
2019-10-22 15:23:46,62.75,41.33,15.60,99.90,352459,82,21489,-85
2019-10-22 15:24:20,66.37,41.33,15.50,99.90,348672,82,21566,-85
2019-10-22 15:24:53,60.52,40.95,15.50,99.90,347911,84,21379,-84
2019-10-22 15:25:29,66.53,38.73,15.50,99.90,349416,82,21787,-85
2019-10-22 15:26:04,60.03,40.45,15.50,99.90,347567,81,21322,-85
2019-10-22 15:26:37,63.05,41.95,15.50,99.90,352259,82,21112,-85
2019-10-22 15:27:11,68.75,42.58,15.50,99.90,351555,83,21491,-86
2019-10-22 15:27:47,67.10,42.30,15.40,99.90,350635,82,21359,-84
2019-10-22 15:28:20,66.60,43.45,15.30,99.90,346465,83,21416,-85
2019-10-22 15:28:54,66.40,44.23,15.30,99.90,350352,83,21339,-84
2019-10-22 15:29:28,66.77,40.15,15.20,99.90,355222,82,21349,-85
2019-10-22 15:30:02,64.60,41.83,15.10,99.90,349712,83,21272,-85
2019-10-22 15:30:36,64.40,42.48,15.10,99.90,353234,82,21892,-85
2019-10-22 15:31:10,65.78,42.10,15.10,99.90,355871,82,21378,-85
2019-10-22 15:31:43,62.55,39.20,15.00,99.90,354678,82,21253,-85
2019-10-22 15:32:17,73.45,45.52,15.00,99.90,356064,81,21430,-85
2019-10-22 15:32:53,66.95,42.08,15.00,99.90,353300,82,21905,-86
2019-10-22 15:33:26,66.42,43.87,14.90,99.90,351724,83,21397,-83
2019-10-22 15:34:00,61.35,39.73,14.90,99.90,352831,83,21662,-85
2019-10-22 15:34:34,67.27,42.95,14.90,99.90,350381,83,21395,-84
2019-10-22 15:35:10,68.67,43.35,15.00,99.90,347800,84,22566,-87
2019-10-22 15:35:44,71.80,46.75,14.90,99.90,345100,83,21434,-86
2019-10-22 15:36:18,77.25,47.00,14.90,99.90,351813,82,21410,-84
2019-10-22 15:36:52,91.10,57.60,14.80,99.90,352368,82,21246,-86
2019-10-22 15:37:26,83.10,50.30,14.80,99.90,350612,83,21299,-85
2019-10-22 15:38:00,77.47,48.13,14.70,99.90,351106,83,21898,-83
2019-10-22 15:38:33,73.80,44.70,14.70,99.90,347824,81,21510,-85
2019-10-22 15:39:09,71.45,44.40,14.70,99.90,353157,83,21347,-87
2019-10-22 15:39:42,72.95,45.00,14.70,99.90,353344,82,23273,-84
2019-10-22 15:40:22,70.35,43.73,14.60,99.90,342161,84,21562,-83
2019-10-22 15:40:58,71.95,42.45,14.60,99.90,344839,83,21311,-80
2019-10-22 15:41:48,70.22,44.00,14.70,99.90,345663,85,21184,-82
2019-10-22 15:42:23,72.55,45.05,14.60,99.90,344048,81,21369,-81
2019-10-22 15:42:57,77.50,47.93,14.60,99.90,345284,83,21117,-83
2019-10-22 15:43:31,74.40,48.38,14.50,99.90,350810,83,21475,-85
2019-10-22 15:53:10,77.72,49.70,14.30,99.90,343049,84,21232,-86
2019-10-22 15:53:44,76.80,46.60,14.30,99.90,349978,84,21255,-84
2019-10-22 15:54:18,77.25,47.85,14.30,99.90,343504,83,21955,-88
2019-10-22 15:54:57,82.67,49.38,14.30,99.90,341275,84,21400,-94
2019-10-22 15:55:31,78.47,47.48,14.30,99.90,345045,83,21396,-89
2019-10-22 15:56:06,81.75,48.90,14.30,99.90,343955,84,21306,-90
2019-10-22 15:56:41,80.32,48.40,14.30,99.90,346862,83,21456,-88
2019-10-22 15:57:21,80.17,47.83,14.30,99.90,343990,85,21423,-86
2019-10-22 15:58:05,80.38,49.40,14.30,99.90,330870,86,22130,-89
2019-10-22 16:03:59,82.67,46.98,14.00,99.90,340852,85,21129,-85
2019-10-22 16:04:34,88.47,52.25,13.90,99.90,343651,85,21102,-84
2019-10-22 16:05:11,81.18,46.82,13.90,99.90,344099,85,21344,-92
2019-10-22 16:05:45,91.90,54.66,13.90,99.90,344477,84,21282,-85
2019-10-22 16:06:20,99.22,56.58,13.90,99.90,343000,85,21551,-84
2019-10-22 16:07:10,91.96,52.46,13.90,99.90,343165,85,21640,-89
2019-10-22 16:52:06,111.86,56.92,12.60,99.90,330440,87,21292,-84
2019-10-22 16:52:40,113.54,58.76,12.60,99.90,331356,87,21183,-86
2019-10-22 16:53:14,110.16,54.68,12.50,99.90,331793,88,21192,-86
2019-10-22 16:53:48,117.00,60.16,12.50,99.90,343075,85,21249,-86
2019-10-22 16:54:22,110.46,59.66,12.50,99.90,340813,85,21120,-80
2019-10-22 16:54:56,104.12,52.28,12.50,99.90,348749,83,21685,-87
2019-10-22 16:55:30,107.92,54.42,12.50,99.90,341919,85,21203,-88
2019-10-22 16:56:05,116.92,61.46,12.50,99.90,345766,82,21540,-86
2019-10-22 16:56:39,113.74,60.64,12.50,99.90,341443,85,21203,-85
2019-10-22 16:57:12,118.30,60.92,12.50,99.90,346627,83,21121,-87
2019-10-22 16:57:46,115.04,61.16,12.60,99.90,347774,82,21081,-86
2019-10-22 16:58:21,112.60,60.20,12.60,99.90,341965,85,21094,-88
2019-10-22 16:58:54,106.10,58.54,12.60,99.90,337035,84,21185,-87
2019-10-22 16:59:28,111.64,61.24,12.60,99.90,348763,84,21274,-89
2019-10-22 17:00:02,109.04,56.54,12.60,99.90,344714,84,21110,-87
2019-10-22 17:00:36,109.06,59.16,12.70,99.90,342522,83,21142,-87
2019-10-22 17:01:10,102.10,53.78,12.70,99.90,339131,84,21498,-83
2019-10-22 17:01:44,104.76,55.82,12.70,99.90,344461,83,21154,-87
2019-10-22 17:02:17,109.04,54.42,12.70,99.90,338449,83,21124,-88
2019-10-22 17:02:51,107.96,54.30,12.70,99.90,344630,85,21093,-88
2019-10-22 17:03:25,109.32,56.90,12.70,99.90,341324,84,21122,-87
2019-10-22 17:03:59,108.68,57.48,12.80,99.90,346940,84,21117,-87
2019-10-22 17:04:33,104.38,54.72,12.80,99.90,342279,83,21216,-89
2019-10-22 17:05:08,103.28,54.80,12.80,99.90,341781,84,21130,-88
2019-10-22 17:05:42,113.12,58.70,12.80,99.90,348094,83,21129,-87
2019-10-22 17:06:16,101.04,56.72,12.80,99.90,342908,86,21134,-87
2019-10-22 17:06:50,105.60,54.84,12.90,99.90,339888,85,21606,-89
2019-10-22 17:07:23,102.90,57.94,12.90,99.90,343788,83,21126,-85
2019-10-22 17:07:57,109.62,59.82,12.90,99.90,347623,83,21219,-88
2019-10-22 17:08:31,108.18,54.66,12.90,99.90,347823,83,21317,-89
2019-10-22 17:09:07,119.18,63.96,13.00,99.90,334251,85,21199,-86
2019-10-22 17:09:41,118.16,62.72,13.00,99.90,342181,83,21202,-86
2019-10-22 17:10:16,110.84,61.38,13.00,99.90,342936,83,21128,-89
2019-10-22 17:10:49,109.30,59.94,13.00,99.90,339797,82,21094,-87
2019-10-22 17:11:23,104.04,54.10,13.00,99.90,345271,84,21118,-89
2019-10-22 17:11:57,106.76,57.52,13.10,99.90,342652,85,21213,-88
2019-10-22 17:12:31,103.54,56.64,13.10,99.90,340206,85,21256,-87
2019-10-22 17:13:05,110.28,57.46,13.10,99.90,341905,85,21264,-86
2019-10-22 17:13:38,100.10,53.56,13.10,99.90,336982,86,21260,-84
2019-10-22 17:14:12,99.50,55.42,13.10,99.90,338547,85,21127,-86
2019-10-22 17:14:45,103.12,58.54,13.10,99.90,345965,84,21198,-86
2019-10-22 17:15:19,113.10,60.82,13.10,99.90,340017,86,21212,-86
2019-10-22 17:15:53,118.38,63.36,13.00,99.90,349582,83,21213,-86
2019-10-22 17:16:27,108.50,58.66,13.00,99.90,348516,83,21189,-85
2019-10-22 17:17:01,107.70,56.46,13.00,99.90,340757,85,21106,-86
2019-10-22 17:17:35,109.10,59.28,13.00,99.90,345676,85,21101,-85
2019-10-22 17:18:08,109.42,58.14,13.00,99.90,346055,84,21179,-87
2019-10-22 17:18:43,116.00,62.34,13.00,99.90,343361,84,21142,-86
2019-10-22 17:19:17,109.62,57.62,13.00,99.90,344699,84,21206,-86
2019-10-22 17:19:51,109.30,60.00,13.00,99.90,345381,83,21119,-86
2019-10-22 17:20:25,110.84,61.04,13.00,99.90,344048,84,21088,-87
2019-10-22 17:20:58,107.70,58.48,13.00,99.90,344358,83,21115,-86
2019-10-22 17:21:32,104.80,52.84,13.00,99.90,343192,84,21130,-85
2019-10-22 17:22:06,105.24,55.24,13.00,99.90,344741,82,21123,-86
2019-10-22 17:22:41,111.06,57.50,13.10,99.90,356038,81,21182,-86
2019-10-22 17:23:14,112.52,59.94,13.10,99.90,353759,81,21211,-85
2019-10-22 17:23:48,109.00,57.66,13.10,99.90,351081,82,21202,-87
2019-10-22 17:24:22,105.12,54.44,13.10,99.90,347482,83,21105,-85
2019-10-22 17:24:56,116.02,61.38,13.10,99.90,352248,83,21123,-86
2019-10-22 17:25:31,107.64,58.58,13.10,99.90,348285,83,21132,-85
2019-10-22 17:26:05,125.06,63.04,13.10,99.90,350751,82,21109,-86
2019-10-22 17:26:38,120.06,62.22,13.10,99.90,352860,82,21191,-85
2019-10-22 17:27:13,117.92,62.56,13.10,99.90,348365,82,21171,-85
2019-10-22 17:27:47,105.56,58.26,13.10,99.90,351839,83,21148,-86
2019-10-22 17:39:18,179.04,84.52,12.90,99.90,336006,87,21208,-82
2019-10-22 17:54:46,141.10,63.35,12.70,99.90,331550,88,22436,-91
2019-10-22 17:55:20,131.46,58.24,12.70,99.90,336597,86,21118,-80
2019-10-22 17:55:54,142.34,64.00,12.80,99.90,337195,86,21645,-80
2019-10-22 17:56:28,136.46,60.18,12.80,99.90,337236,86,21275,-80
2019-10-22 17:57:02,153.54,68.56,12.80,99.90,335286,87,21148,-80
2019-10-22 17:57:36,147.60,68.42,12.80,99.90,337452,86,21100,-80
2019-10-22 17:58:09,146.22,68.22,12.80,99.90,343956,86,21140,-79
2019-10-22 17:58:43,137.18,65.78,12.80,99.90,344867,85,22431,-79
2019-10-22 17:59:17,141.40,67.38,12.80,99.90,343373,86,21097,-78
2019-10-22 17:59:51,141.28,66.00,12.80,99.90,343932,86,21258,-78
2019-10-22 18:00:25,146.64,69.64,12.80,99.90,336245,86,21225,-77
2019-10-22 18:00:59,140.00,67.40,12.80,99.90,343922,85,21179,-78
2019-10-22 18:01:33,145.82,66.96,12.80,99.90,346206,84,21191,-79
2019-10-22 18:02:07,142.38,66.16,12.80,99.90,349296,82,21211,-77
2019-10-22 18:02:41,138.44,68.62,12.80,99.90,347643,83,21133,-77
2019-10-22 18:03:15,139.06,67.48,12.80,99.90,350092,83,21644,-78
2019-10-22 18:04:02,130.72,62.88,12.80,99.90,354842,81,21246,-78
2019-10-22 18:04:56,154.06,74.14,12.80,99.90,350974,81,21225,-78
2019-10-22 18:05:30,135.48,62.12,12.80,99.90,337193,86,21130,-77
2019-10-22 18:06:04,128.48,61.76,12.90,99.90,355764,81,21088,-77
2019-10-22 18:06:37,130.50,61.84,12.90,99.90,355350,81,21179,-79
2019-10-22 18:07:11,131.68,67.08,12.90,99.90,344585,83,21224,-78
2019-10-22 18:07:46,130.00,64.62,12.90,99.90,348351,82,21526,-94
2019-10-22 18:08:21,126.48,62.56,13.00,99.90,353633,81,21116,-93
2019-10-22 18:08:55,126.98,61.18,13.00,99.90,354417,81,21233,-92
2019-10-22 18:09:29,131.70,66.18,13.00,99.90,354685,81,21222,-92
2019-10-22 18:10:04,134.66,66.02,13.00,99.90,354231,81,21577,-92
2019-10-22 18:10:38,129.58,61.86,13.00,99.90,354617,81,21124,-91
2019-10-22 18:11:12,131.26,62.18,12.90,99.90,352524,81,21231,-79
2019-10-22 18:11:46,138.24,64.62,12.90,99.90,350738,81,21181,-83
2019-10-22 18:12:20,176.32,87.24,12.90,99.90,345847,83,21104,-83
2019-10-22 18:12:54,156.12,78.30,12.90,99.90,352474,82,21299,-84
2019-10-22 18:13:28,156.60,79.82,12.90,99.90,356146,82,21193,-84
2019-10-22 18:14:02,146.18,73.94,12.90,99.90,359092,82,21173,-82
2019-10-22 18:14:36,133.52,66.06,12.80,99.90,352559,82,21335,-85
2019-10-22 18:15:11,123.66,63.76,12.80,99.90,352817,81,21121,-84
2019-10-22 18:15:45,125.38,61.16,12.90,99.90,354351,81,21092,-83
2019-10-22 18:16:19,122.82,60.34,12.80,99.90,354333,81,21270,-87
2019-10-22 18:16:52,131.96,62.60,12.90,99.90,354288,81,21128,-86
2019-10-22 18:17:26,135.50,66.88,12.80,99.90,350823,82,21235,-86
2019-10-22 18:18:00,133.62,64.90,12.80,99.90,354401,81,21218,-87
2019-10-22 18:18:34,148.24,64.24,12.80,99.90,353388,81,22577,-90
2019-10-22 18:19:08,148.58,68.70,12.80,99.90,356803,82,21560,-90
2019-10-22 18:19:43,129.80,65.96,12.80,99.90,352304,81,21622,-89
2019-10-22 18:20:17,131.84,62.62,12.80,99.90,346761,81,21194,-93
2019-10-22 18:20:54,133.08,64.50,12.90,99.90,338771,84,21207,-92
2019-10-22 18:21:27,125.42,61.08,12.90,99.90,350743,82,21207,-92
2019-10-22 18:22:00,123.64,60.52,12.80,99.90,334934,85,21210,-89
2019-10-22 18:22:35,129.82,64.42,12.90,99.90,351805,82,21090,-87
2019-10-22 18:23:09,129.00,63.80,12.90,99.90,353190,81,21116,-90
2019-10-22 18:23:42,139.34,63.58,12.90,99.90,345423,83,21170,-88
2019-10-22 18:24:16,129.34,61.68,12.90,99.90,342232,84,21550,-88
2019-10-22 18:24:50,145.98,74.92,12.90,99.90,341102,84,21124,-89
2019-10-22 18:25:24,140.74,68.12,12.80,99.90,342406,84,21595,-92
2019-10-22 18:25:58,131.58,66.60,12.80,99.90,342270,84,21743,-92
2019-10-22 18:26:32,134.58,66.00,12.70,99.90,342074,84,21201,-91
2019-10-22 18:27:06,139.10,67.14,12.70,99.90,339875,84,21207,-93
2019-10-22 18:27:40,129.84,61.54,12.70,99.90,344763,84,21229,-93
2019-10-22 18:28:14,127.98,61.06,12.80,99.90,341585,84,21781,-94
2019-10-22 18:28:47,120.04,61.98,12.80,99.90,344956,84,21202,-92
2019-10-22 18:29:21,119.32,59.74,12.80,99.90,343345,84,21206,-87
2019-10-22 18:29:56,120.46,60.02,12.80,99.90,341619,84,21203,-86
2019-10-22 18:30:29,128.96,61.06,12.80,99.90,339038,84,21442,-89
2019-10-22 18:31:03,133.66,64.72,12.80,99.90,341917,84,21127,-87
2019-10-22 18:31:37,131.42,63.04,12.80,99.90,341500,84,21104,-88
2019-10-22 18:32:11,131.66,62.56,12.80,99.90,340152,84,21192,-89
2019-10-22 18:32:45,127.08,59.98,12.80,99.90,344765,84,21234,-88
2019-10-22 18:33:19,121.00,59.36,12.80,99.90,344520,84,21191,-85
2019-10-22 18:33:53,128.50,62.66,12.90,99.90,340250,85,21261,-88
2019-10-22 18:34:27,117.36,58.10,12.90,99.90,346017,85,21125,-89
2019-10-22 18:35:01,118.42,59.66,12.90,99.90,343629,84,21216,-86
2019-10-22 18:35:34,124.02,62.14,13.00,99.90,352575,81,21242,-88
2019-10-22 18:36:08,127.66,63.50,12.90,99.90,355068,82,21203,-88
2019-10-22 18:36:43,118.76,55.74,12.90,99.90,338971,82,21282,-89
2019-10-22 18:37:16,126.24,60.22,12.90,99.90,347685,83,21078,-88
2019-10-22 18:37:50,121.82,60.70,12.90,99.90,348867,82,21760,-86
2019-10-22 18:38:24,122.62,58.64,12.90,99.90,349948,82,21195,-92
2019-10-22 18:38:58,128.32,64.22,12.90,99.90,354636,82,21089,-91
2019-10-22 18:39:32,126.50,62.98,12.90,99.90,359560,82,21122,-89
2019-10-22 18:40:08,131.48,62.24,12.80,99.90,352036,82,21225,-86
2019-10-22 18:40:42,136.04,65.10,12.80,99.90,356102,82,21839,-87
2019-10-22 18:41:16,130.02,63.60,12.80,99.90,358937,82,21572,-86
2019-10-22 18:41:50,129.50,66.14,12.80,99.90,353231,81,21190,-87
2019-10-22 18:42:23,137.04,64.96,12.80,99.90,351436,81,21309,-88
2019-10-22 18:42:57,134.64,64.44,12.70,99.90,350401,82,22522,-84
2019-10-22 18:43:31,127.42,65.34,12.80,99.90,353168,81,21093,-87
2019-10-22 18:44:05,118.88,61.12,12.80,99.90,354815,81,21358,-87
2019-10-22 18:44:39,131.74,62.48,12.80,99.90,354151,81,21715,-89
2019-10-22 18:45:14,134.72,65.74,12.90,99.90,350193,82,21656,-89
2019-10-22 18:45:48,127.14,64.56,12.80,99.90,352472,82,21116,-88
2019-10-22 18:46:24,123.94,62.02,12.90,99.90,337709,86,21170,-87
2019-10-22 18:46:58,131.24,64.30,12.90,99.90,350973,83,21648,-88
2019-10-22 18:47:31,139.46,71.82,12.90,99.90,348172,83,21240,-87
2019-10-22 18:48:06,262.92,143.56,12.80,99.90,349336,81,21122,-88
2019-10-22 18:48:40,129.32,65.34,12.90,99.90,349222,82,21140,-86
2019-10-22 18:49:13,126.82,65.26,12.90,99.90,352932,81,21104,-85
2019-10-22 18:49:49,136.38,67.12,12.90,99.90,350502,83,21173,-85
2019-10-22 18:50:22,139.62,67.38,12.80,99.90,353010,83,21117,-86
2019-10-22 18:50:56,127.08,62.90,12.80,99.90,350775,82,21107,-85
2019-10-22 18:51:30,124.20,64.30,12.80,99.90,345733,84,21201,-85
2019-10-22 18:52:04,128.56,62.04,12.80,99.90,345694,83,21176,-85
2019-10-22 18:52:38,128.72,61.14,12.90,99.90,345156,83,21572,-86
2019-10-22 18:53:12,131.46,64.08,12.80,99.90,348396,83,21588,-85
2019-10-22 18:53:46,126.28,62.98,12.90,99.90,347719,84,21116,-85
2019-10-22 18:54:20,135.06,61.94,12.90,99.90,349392,83,21166,-85
2019-10-22 18:54:53,127.98,64.40,12.90,99.90,343941,85,21126,-86
2019-10-22 18:55:27,130.52,63.52,12.90,99.90,348557,84,21172,-87
2019-10-22 18:56:01,128.26,61.76,13.00,99.90,351385,82,21139,-84
2019-10-22 18:56:35,125.96,62.34,12.90,99.90,345533,84,21117,-85
2019-10-22 18:57:09,130.42,60.80,12.90,99.90,345009,84,21127,-85
2019-10-22 18:57:43,134.88,64.10,12.90,99.90,349145,83,21798,-84
2019-10-22 18:58:17,127.24,60.36,12.90,99.90,341719,84,21185,-85
2019-10-22 18:58:51,137.50,67.92,12.90,99.90,344324,84,21678,-85
2019-10-22 18:59:25,132.76,66.08,12.90,99.90,342697,85,21128,-85
2019-10-22 18:59:59,132.02,65.86,12.90,99.90,339788,84,21156,-85
2019-10-22 19:00:33,133.82,64.84,12.90,99.90,339275,84,21199,-85
2019-10-22 19:01:06,133.04,65.46,12.80,99.90,343268,84,21116,-85
2019-10-22 19:01:40,124.78,64.32,12.90,99.90,358112,82,21110,-86
2019-10-22 19:02:14,130.30,63.72,12.80,99.90,356277,82,21119,-87
2019-10-22 19:02:49,132.22,63.72,12.90,99.90,350732,82,21152,-86
2019-10-22 19:03:23,129.04,61.60,12.90,99.90,353505,82,21199,-87
2019-10-22 19:03:57,132.32,63.30,12.90,99.90,357263,82,21229,-88
2019-10-22 19:04:31,139.48,65.90,12.90,99.90,345775,83,21319,-86
2019-10-22 19:05:06,139.70,65.68,12.80,99.90,344300,82,21163,-87
2019-10-22 19:05:40,125.92,58.54,12.80,99.90,332384,86,21265,-86
2019-10-22 19:06:13,130.82,61.78,12.90,99.90,335706,83,21208,-86
2019-10-22 19:06:48,128.42,62.32,12.80,99.90,348252,83,21099,-87
2019-10-22 19:07:22,128.68,62.64,12.90,99.90,347070,84,21663,-87
2019-10-22 19:07:57,132.72,62.98,12.90,99.90,347091,83,21105,-88
2019-10-22 19:08:31,131.38,62.28,12.90,99.90,351776,82,21096,-86
2019-10-22 19:09:06,128.86,61.16,13.00,99.90,352183,83,21685,-85
2019-10-22 19:09:40,133.46,62.94,12.90,99.90,352129,84,21169,-87
2019-10-22 19:10:14,127.26,62.58,13.00,99.90,345815,84,21144,-86
2019-10-22 19:10:49,129.20,64.52,12.90,99.90,349087,83,21183,-87
2019-10-22 19:11:22,130.80,63.06,12.90,99.90,349267,84,21101,-91
2019-10-22 19:11:56,132.96,62.72,13.00,99.90,352073,83,21641,-88
2019-10-22 19:12:30,139.98,66.18,12.90,99.90,346035,83,21583,-90
2019-10-22 19:13:03,126.66,62.74,12.90,99.90,350796,83,21204,-89
2019-10-22 19:13:37,129.34,63.56,12.90,99.90,348953,84,21633,-88
2019-10-22 19:14:12,123.42,63.24,12.90,99.90,348248,82,21638,-88
2019-10-22 19:14:45,129.64,62.68,12.90,99.90,353795,82,21223,-89
2019-10-22 19:15:19,133.30,63.58,12.90,99.90,356037,82,21190,-89
2019-10-22 19:15:53,131.92,63.22,12.80,99.90,354718,81,21171,-89
2019-10-22 19:16:27,135.06,64.62,12.90,99.90,346675,82,21088,-84
2019-10-22 19:17:01,130.78,61.32,12.80,99.90,352466,81,21285,-84
2019-10-22 19:17:35,125.66,61.72,12.90,99.90,342988,84,21199,-84
2019-10-22 19:18:08,137.84,65.96,12.90,99.90,349151,83,21151,-81
2019-10-22 19:18:42,135.04,63.56,12.80,99.90,348713,83,21341,-83
2019-10-22 19:19:16,132.00,65.82,12.90,99.90,348266,83,21195,-83
2019-10-22 19:19:50,129.80,58.32,12.80,99.90,347033,85,21191,-82
2019-10-22 19:20:24,130.48,59.02,12.80,99.90,346485,83,21139,-84
2019-10-22 19:20:58,131.42,62.82,12.90,99.90,342616,85,21211,-82
2019-10-22 19:21:32,129.54,60.76,12.90,99.90,340299,84,21080,-86
2019-10-22 19:22:06,119.68,59.40,12.90,99.90,340553,84,21206,-84
2019-10-22 19:22:40,133.96,65.64,12.90,99.90,347115,82,21135,-88
2019-10-22 19:23:13,136.36,64.22,12.90,99.90,348679,82,21235,-87
2019-10-22 19:23:47,141.72,63.56,12.90,99.90,352390,82,21198,-87
2019-10-22 19:24:21,134.04,63.56,12.90,99.90,349246,82,21550,-89
2019-10-22 19:24:55,136.78,61.24,12.90,99.90,352697,82,21167,-87
2019-10-22 19:25:30,135.54,63.70,12.90,99.90,351940,81,21160,-88
2019-10-22 19:26:04,135.34,64.38,12.90,99.90,356046,82,21189,-89
2019-10-22 19:26:39,135.04,63.92,12.90,99.90,353721,82,21153,-88
2019-10-22 19:27:13,141.64,64.16,12.90,99.90,352737,81,21139,-90
2019-10-22 19:27:47,134.98,63.98,12.90,99.90,353316,81,21191,-90
2019-10-22 19:28:20,140.92,64.66,12.90,99.90,353430,81,21222,-90
2019-10-22 19:28:54,131.48,62.16,12.90,99.90,352409,82,21316,-89
2019-10-22 19:29:28,140.64,64.48,12.90,99.90,351784,81,21176,-90
2019-10-22 19:30:02,133.10,59.38,12.80,99.90,352675,81,21175,-90
2019-10-22 19:30:36,138.70,63.66,12.90,99.90,353256,81,21202,-89
2019-10-22 19:31:10,137.60,62.20,12.90,99.90,353335,81,21195,-89
2019-10-22 19:31:43,130.82,60.56,12.90,99.90,350112,82,21196,-89
2019-10-22 19:32:17,141.70,63.78,12.90,99.90,354819,81,21175,-89
2019-10-22 19:32:52,131.62,64.36,12.80,99.90,356813,82,21108,-91
2019-10-22 19:33:25,139.80,64.34,12.80,99.90,349585,82,21196,-89
2019-10-22 19:33:59,132.36,65.00,12.80,99.90,351123,82,21114,-90
2019-10-22 19:34:33,127.74,57.90,12.80,99.90,351839,81,21144,-89
2019-10-22 19:35:07,155.46,74.64,12.80,99.90,350632,82,21118,-88
2019-10-22 19:35:42,151.04,67.24,12.80,99.90,358707,82,21579,-88
2019-10-22 19:36:16,170.72,76.24,12.70,99.90,352907,82,21179,-89
2019-10-22 19:36:49,163.68,74.56,12.70,99.90,352214,81,21433,-89
2019-10-22 19:37:25,158.42,73.02,12.60,99.90,353640,81,21562,-88
2019-10-22 19:37:59,148.16,58.26,12.60,99.90,353500,82,21580,-87
2019-10-22 19:38:33,158.08,67.08,12.60,99.90,345351,83,21119,-87
2019-10-22 19:39:08,168.88,76.54,12.60,99.90,345434,84,21667,-88
2019-10-22 19:39:42,189.30,85.90,12.60,99.90,345253,84,21785,-89
2019-10-22 19:40:16,144.28,58.56,12.60,99.90,347201,82,21124,-89
2019-10-22 19:40:50,173.18,72.92,12.60,99.90,354710,81,21160,-88
2019-10-22 19:41:24,153.66,67.58,12.60,99.90,354809,81,21564,-88
2019-10-22 19:41:58,147.86,60.52,12.60,99.90,354666,81,21254,-89
2019-10-22 19:42:32,151.52,63.52,12.60,99.90,354799,81,21186,-92
2019-10-22 19:43:06,153.08,64.70,12.60,99.90,356236,82,21236,-90
2019-10-22 19:43:40,154.58,60.06,12.60,99.90,350785,82,21562,-91
2019-10-22 19:44:14,155.38,65.68,12.60,99.90,338758,83,21110,-90
2019-10-22 19:44:48,162.86,66.76,12.60,99.90,339229,85,22590,-90
2019-10-22 19:45:21,159.44,66.68,12.60,99.90,341530,84,21129,-91
2019-10-22 19:45:55,159.76,66.82,12.60,99.90,350918,82,21249,-87
2019-10-22 19:46:29,152.86,65.44,12.60,99.90,348467,84,21174,-90
2019-10-22 19:47:03,159.14,67.78,12.60,99.90,344202,83,21106,-87
2019-10-22 19:47:37,176.48,79.90,12.60,99.90,349180,84,21091,-88
2019-10-22 19:48:11,165.36,67.92,12.60,99.90,346915,84,21264,-87
2019-10-22 19:48:45,168.64,67.18,12.60,99.90,345558,83,21670,-88
2019-10-22 19:49:19,160.18,64.84,12.60,99.90,349477,83,21191,-90
2019-10-22 19:49:53,158.42,64.96,12.60,99.90,352931,83,21315,-90
2019-10-22 19:50:26,165.82,65.70,12.60,99.90,348455,83,21164,-90
2019-10-22 19:51:00,150.52,58.28,12.60,99.90,347597,83,21160,-87
2019-10-22 19:51:34,157.46,62.52,12.60,99.90,346885,83,21121,-87
2019-10-22 19:52:08,159.70,60.84,12.70,99.90,346599,83,21610,-87
2019-10-22 19:52:42,160.96,60.44,12.60,99.90,345094,84,21160,-87
2019-10-22 19:53:16,168.22,66.06,12.60,99.90,345719,83,21122,-87
2019-10-22 19:53:51,169.58,66.08,12.60,99.90,350316,83,21564,-87
2019-10-22 19:54:25,173.84,66.24,12.60,99.90,349553,83,21092,-88
2019-10-22 19:55:01,176.14,66.22,12.60,99.90,347167,83,21180,-85
2019-10-22 19:55:34,168.38,63.00,12.60,99.90,340065,84,21200,-88
2019-10-22 19:56:08,155.52,55.28,12.60,99.90,346320,83,21085,-87
2019-10-22 19:56:42,164.00,65.50,12.70,99.90,348412,83,21212,-87
2019-10-22 19:57:16,179.42,70.14,12.60,99.90,346127,83,21192,-87
2019-10-22 19:57:50,172.24,67.86,12.60,99.90,350369,83,21085,-87
2019-10-22 19:58:24,178.90,70.40,12.60,99.90,347118,83,21598,-87
2019-10-22 19:58:58,177.20,66.52,12.60,99.90,339288,83,21199,-87
2019-10-22 19:59:32,176.48,67.36,12.60,99.90,355193,81,21140,-87
2019-10-22 20:00:08,176.66,69.56,12.60,99.90,352321,82,21124,-87
2019-10-22 20:00:41,167.80,62.24,12.70,99.90,340938,84,21156,-86
2019-10-22 20:01:15,180.26,67.36,12.70,99.90,344445,84,21499,-87
2019-10-22 20:01:50,173.88,66.60,12.70,99.90,347836,83,21100,-86
2019-10-22 20:02:23,167.96,66.48,12.70,99.90,335923,86,21227,-85
2019-10-22 20:02:57,164.72,65.02,12.70,99.90,343932,84,21115,-86
2019-10-22 20:03:31,154.50,61.68,12.70,99.90,353433,83,21161,-86
2019-10-22 20:04:05,181.50,68.18,12.70,99.90,349717,83,21643,-85
2019-10-22 20:04:39,178.42,63.60,12.70,99.90,352537,83,21044,-88
2019-10-22 20:05:14,176.38,68.54,12.70,99.90,350267,82,21124,-89
2019-10-22 20:05:47,173.36,65.64,12.70,99.90,348197,83,21693,-90
2019-10-22 20:06:21,165.90,62.44,12.80,99.90,339960,85,21220,-88
2019-10-22 20:06:55,172.14,61.24,12.70,99.90,337552,85,21142,-86
2019-10-22 20:07:29,181.02,67.86,12.80,99.90,342135,84,21188,-87
2019-10-22 20:08:03,174.76,64.32,12.70,99.90,355058,82,21319,-88
2019-10-22 20:08:37,177.04,64.90,12.80,99.90,351074,82,21156,-89
2019-10-22 20:09:11,170.04,62.40,12.80,99.90,345367,84,21190,-88
2019-10-22 20:09:45,178.86,68.06,12.80,99.90,348348,83,21165,-88
2019-10-22 20:10:19,172.92,64.66,12.80,99.90,348838,83,21111,-88
2019-10-22 20:10:53,162.88,62.26,12.80,99.90,353889,83,21098,-90
2019-10-22 20:11:27,173.70,66.24,12.80,99.90,347952,82,21245,-88
2019-10-22 20:12:01,186.32,64.84,12.80,99.90,345156,84,21583,-87
2019-10-22 20:12:34,188.92,67.32,12.80,99.90,349879,83,21092,-81
2019-10-22 20:13:09,187.28,66.88,12.80,99.90,346747,83,21264,-88
2019-10-22 20:13:43,175.56,59.34,12.80,99.90,342386,84,21135,-81
2019-10-22 20:14:16,193.58,65.78,12.70,99.90,347974,84,21083,-80
2019-10-22 20:14:50,186.58,62.72,12.70,99.90,342651,85,21256,-81
2019-10-22 20:15:24,189.76,68.86,12.80,99.90,348964,83,21160,-82
2019-10-22 20:15:58,188.32,66.34,12.70,99.90,348033,83,21101,-83
2019-10-22 20:16:32,202.88,68.90,12.70,99.90,349277,83,21203,-81
2019-10-22 20:17:06,183.60,67.52,12.70,99.90,336982,86,21177,-83
2019-10-22 20:17:39,178.88,64.48,12.70,99.90,342413,85,21100,-84
2019-10-22 20:18:13,181.68,67.82,12.70,99.90,339757,85,21253,-82
2019-10-22 20:18:47,181.92,66.90,12.70,99.90,342802,82,21658,-82
2019-10-22 20:19:21,187.06,64.96,12.70,99.90,340004,83,21644,-81
2019-10-22 20:19:55,192.48,63.86,12.70,99.90,352636,81,21131,-83
2019-10-22 20:20:29,179.48,62.68,12.70,99.90,345235,82,21176,-83
2019-10-22 20:21:03,193.22,65.20,12.70,99.90,342256,83,21185,-82
2019-10-22 20:21:37,192.50,70.30,12.70,99.90,351409,81,21093,-82
2019-10-22 20:22:11,187.38,69.56,12.60,99.90,347124,82,21151,-82
2019-10-22 20:22:44,198.78,70.50,12.60,99.90,353018,82,21212,-83
2019-10-22 20:23:18,176.26,68.20,12.70,99.90,354168,82,21635,-81
2019-10-22 20:23:52,183.20,66.04,12.70,99.90,348561,81,21123,-84
2019-10-22 20:24:26,192.22,68.64,12.70,99.90,353849,82,21495,-84
2019-10-22 20:25:00,182.24,67.56,12.70,99.90,354585,82,21196,-83
2019-10-22 20:25:34,181.92,66.50,12.70,99.90,354689,82,21171,-83
2019-10-22 20:26:08,193.14,70.16,12.70,99.90,354020,81,21618,-82
2019-10-22 20:26:42,180.30,67.04,12.70,99.90,352202,82,21098,-81
2019-10-22 20:27:15,192.90,65.06,12.70,99.90,354463,82,21097,-81
2019-10-22 20:27:49,179.76,69.30,12.70,99.90,355487,82,21197,-81
2019-10-22 20:28:23,182.94,67.78,12.70,99.90,355019,82,21724,-80
2019-10-22 20:28:57,193.24,68.78,12.70,99.90,345765,82,21596,-80
2019-10-22 20:29:31,189.48,69.58,12.70,99.90,348028,84,21770,-84
2019-10-22 20:30:09,187.18,66.06,12.70,99.90,348839,83,21105,-80
2019-10-22 20:30:43,193.56,68.48,12.70,99.90,348053,83,21166,-81
2019-10-22 20:31:17,184.64,67.82,12.70,99.90,348759,82,21701,-80
2019-10-22 20:31:50,180.64,61.32,12.70,99.90,355559,81,21127,-84
2019-10-22 20:32:24,189.06,66.98,12.70,99.90,354751,81,21577,-81
2019-10-22 20:32:58,176.06,64.04,12.70,99.90,349074,82,21303,-81
2019-10-22 20:33:32,177.90,63.10,12.70,99.90,346823,83,21127,-83
2019-10-22 20:34:06,192.10,69.50,12.70,99.90,350076,82,21602,-82
2019-10-22 20:34:39,187.96,67.38,12.70,99.90,351161,82,21569,-81
2019-10-22 20:35:14,194.62,69.28,12.60,99.90,356669,82,21115,-86
2019-10-22 20:35:48,176.24,64.44,12.60,99.90,356266,82,21098,-80
2019-10-22 20:36:22,176.88,61.70,12.60,99.90,354531,81,21147,-84
2019-10-22 20:36:56,175.70,60.76,12.60,99.90,349812,81,21250,-88
2019-10-22 20:37:30,182.52,62.12,12.60,99.90,347768,83,21307,-83
2019-10-22 20:38:03,184.64,65.58,12.60,99.90,350523,82,21117,-78
2019-10-22 20:38:37,187.42,65.24,12.60,99.90,348554,83,21619,-81
2019-10-22 20:39:11,180.54,63.74,12.60,99.90,351709,81,21192,-82
2019-10-22 20:39:44,190.14,67.04,12.60,99.90,349997,82,21232,-88
2019-10-22 20:40:21,190.12,67.56,12.60,99.90,351177,82,21202,-89
2019-10-22 20:40:55,187.30,63.12,12.60,99.90,345163,83,21190,-87
2019-10-22 20:41:28,194.28,66.16,12.60,99.90,340421,83,21595,-88
2019-10-22 20:42:03,190.30,69.38,12.60,99.90,347169,84,21121,-85
2019-10-22 20:42:37,173.06,60.92,12.70,99.90,343829,85,21223,-86
2019-10-22 20:43:10,191.42,62.42,12.70,99.90,353144,81,21692,-82
2019-10-22 20:43:44,180.34,68.04,12.70,99.90,356690,82,21189,-86
2019-10-22 20:44:18,191.52,67.56,12.70,99.90,358638,82,21122,-85
2019-10-22 20:44:52,183.32,61.60,12.60,99.90,351195,82,21529,-82
2019-10-22 20:45:26,174.22,57.34,12.70,99.90,340253,83,21134,-81
2019-10-22 20:46:00,187.52,64.92,12.70,99.90,339943,83,21263,-82
2019-10-22 20:46:33,179.94,63.42,12.70,99.90,339709,85,21212,-82
2019-10-22 20:47:07,175.26,60.06,12.70,99.90,344694,84,21336,-81
2019-10-22 20:47:42,175.58,59.40,12.60,99.90,344252,84,21255,-82
2019-10-22 20:48:15,180.84,61.46,12.70,99.90,339169,85,21266,-82
2019-10-22 20:48:49,181.10,62.72,12.70,99.90,337265,86,21117,-81
2019-10-22 20:49:23,182.64,66.68,12.70,99.90,348915,82,21224,-83
2019-10-22 20:49:57,182.98,67.32,12.60,99.90,336878,87,21147,-82
2019-10-22 20:50:31,186.32,68.58,12.60,99.90,353004,82,21148,-81
2019-10-22 20:51:05,174.02,61.60,12.60,99.90,354581,81,21195,-81
2019-10-22 20:51:38,185.50,66.86,12.60,99.90,355984,81,21564,-81
2019-10-22 20:52:12,196.38,69.14,12.70,99.90,354721,81,21100,-82
2019-10-22 20:52:46,195.08,68.72,12.70,99.90,354131,81,21597,-81
2019-10-22 20:53:20,189.18,62.84,12.70,99.90,344014,84,21201,-81
2019-10-22 20:53:54,212.80,66.00,12.70,99.90,349327,84,21265,-81
2019-10-22 20:54:28,183.48,57.80,12.70,99.90,353074,83,21149,-81
2019-10-22 20:55:02,186.66,57.26,12.70,99.90,346803,83,21129,-82
2019-10-22 20:55:36,211.18,66.60,12.70,99.90,351615,82,21539,-86
2019-10-22 20:56:10,204.82,62.94,12.60,99.90,355495,82,21316,-85
2019-10-22 20:56:43,206.52,64.94,12.70,99.90,345514,83,21293,-85
2019-10-22 20:57:17,212.78,65.22,12.70,99.90,348359,84,21179,-89
2019-10-22 20:57:51,197.42,63.96,12.60,99.90,333465,85,21259,-86
2019-10-22 20:58:25,203.56,69.50,12.60,99.90,337689,84,21242,-84
2019-10-22 20:58:59,220.16,73.04,12.60,99.90,336847,86,21772,-85
2019-10-22 20:59:33,218.30,72.00,12.60,99.90,341307,84,21174,-88
2019-10-22 21:00:08,203.06,66.18,12.60,99.90,333713,88,21192,-88
2019-10-22 21:00:42,211.14,67.00,12.60,99.90,340515,85,21129,-87
2019-10-22 21:01:16,215.44,65.64,12.60,99.90,341716,84,21166,-85
2019-10-22 21:01:50,212.98,64.70,12.50,99.90,339217,84,21205,-85
2019-10-22 21:02:24,221.04,70.86,12.60,99.90,339345,84,21146,-85
2019-10-22 21:02:58,221.52,74.94,12.50,99.90,336107,87,21152,-85
2019-10-22 21:03:32,221.32,72.74,12.60,99.90,337238,87,21502,-85
2019-10-22 21:04:06,212.74,71.46,12.60,99.90,337947,86,21138,-86
2019-10-22 21:04:40,212.50,73.02,12.60,99.90,339818,85,21622,-85
2019-10-22 21:05:14,208.44,68.98,12.60,99.90,339574,86,21100,-86
2019-10-22 21:05:48,206.08,70.36,12.60,99.90,337097,85,21127,-85
2019-10-22 21:06:22,211.72,71.80,12.60,99.90,338647,86,21593,-85
2019-10-22 21:06:58,203.68,66.88,12.60,99.90,341862,86,21236,-85
2019-10-22 21:07:32,208.08,70.54,12.70,99.90,333955,87,21379,-86
2019-10-22 21:08:06,203.86,71.24,12.70,99.90,344600,85,21655,-87
2019-10-22 21:08:40,221.70,72.86,12.70,99.90,347289,84,21329,-86
2019-10-22 21:09:14,215.54,69.68,12.70,99.90,349726,84,21153,-85
2019-10-22 21:09:48,236.82,75.20,12.60,99.90,342517,85,21107,-86
2019-10-22 21:10:21,224.68,68.82,12.60,99.90,346633,84,21124,-85
2019-10-22 21:10:55,222.68,73.50,12.60,99.90,352297,83,21758,-86
2019-10-22 21:11:29,239.92,75.66,12.60,99.90,351636,82,21110,-84
2019-10-22 21:12:03,226.02,70.40,12.60,99.90,352882,83,21122,-84
2019-10-22 21:12:37,230.10,72.10,12.50,99.90,347633,84,21602,-84
2019-10-22 21:13:11,230.40,64.60,12.60,99.90,347707,83,21168,-85
2019-10-22 21:13:44,225.22,69.36,12.60,99.90,350951,83,21134,-84
2019-10-22 21:14:19,248.00,75.44,12.60,99.90,348604,83,21595,-83
2019-10-22 21:14:53,238.14,75.62,12.50,99.90,335235,86,21635,-84
2019-10-22 21:15:26,237.90,77.72,12.50,99.90,340510,85,21142,-86
2019-10-22 21:16:00,233.80,75.88,12.60,99.90,345995,85,21246,-86
2019-10-22 21:16:34,234.76,74.88,12.60,99.90,346027,85,21112,-86
2019-10-22 21:17:08,252.24,79.80,12.60,99.90,342913,85,21667,-87
2019-10-22 21:17:41,254.26,80.06,12.50,99.90,342134,85,21266,-85
2019-10-22 21:18:16,249.32,78.78,12.50,99.90,347183,85,21628,-87
2019-10-22 21:18:49,235.00,75.46,12.50,99.90,348045,84,21271,-86
2019-10-22 21:19:23,239.88,74.92,12.50,99.90,343412,85,21199,-85
2019-10-22 21:19:57,234.50,73.76,12.50,99.90,342958,86,21089,-85
2019-10-22 21:20:31,247.12,73.18,12.50,99.90,346365,85,21226,-85
2019-10-22 21:21:05,241.40,76.48,12.50,99.90,348059,85,21280,-85
2019-10-22 21:21:39,232.04,72.84,12.60,99.90,344579,85,21154,-84
2019-10-22 21:22:12,248.92,75.92,12.60,99.90,341300,84,21199,-84
2019-10-22 21:22:48,230.34,70.00,12.60,99.90,347022,84,21186,-86
2019-10-22 21:23:22,239.20,73.38,12.60,99.90,348351,84,21134,-86
2019-10-22 21:23:56,248.40,70.88,12.60,99.90,343171,84,21253,-84
2019-10-22 21:24:30,242.02,78.38,12.60,99.90,346571,85,21533,-84
2019-10-22 21:25:04,231.92,67.78,12.60,99.90,341553,86,21085,-85
2019-10-22 21:25:38,233.80,70.82,12.60,99.90,345964,85,21336,-86
2019-10-22 21:26:12,247.76,77.64,12.50,99.90,342330,84,21124,-86
2019-10-22 21:26:46,240.82,76.72,12.50,99.90,341462,85,23085,-86
2019-10-22 21:27:20,227.68,68.70,12.50,99.90,343863,85,21266,-86
2019-10-22 21:27:54,249.34,78.68,12.50,99.90,346683,85,21249,-86
2019-10-22 21:28:28,232.30,71.44,12.50,99.90,342473,84,21111,-85
2019-10-22 21:29:01,233.42,70.98,12.50,99.90,345954,85,21743,-87
2019-10-22 21:29:35,241.78,78.98,12.50,99.90,341776,84,21107,-87
2019-10-22 21:30:14,245.50,77.70,12.50,99.90,341845,85,21152,-88
2019-10-22 21:30:48,251.38,79.56,12.50,99.90,346666,85,21131,-89
2019-10-22 21:31:22,241.78,75.34,12.50,99.90,343480,85,21218,-87
2019-10-22 21:31:56,226.44,71.24,12.50,99.90,345059,85,21659,-88
2019-10-22 21:32:29,247.82,74.76,12.50,99.90,346480,84,21273,-87
2019-10-22 21:33:03,245.82,67.66,12.50,99.90,344461,85,21499,-88
2019-10-22 21:33:37,239.74,72.66,12.50,99.90,348487,84,21268,-85
2019-10-22 21:34:11,258.12,74.28,12.50,99.90,348600,83,21131,-85
2019-10-22 21:34:44,249.60,79.14,12.50,99.90,347651,84,21209,-88
2019-10-22 21:35:19,234.38,77.98,12.50,99.90,343537,84,21127,-88
2019-10-22 21:35:52,248.06,83.76,12.60,99.90,348307,84,21103,-88
2019-10-22 21:36:26,223.26,77.40,12.60,99.90,346751,84,21690,-88
2019-10-22 21:37:00,240.42,80.00,12.60,99.90,346395,84,22625,-86
2019-10-22 21:37:34,250.26,81.54,12.60,99.90,347651,84,21273,-86
2019-10-22 21:38:08,238.70,75.74,12.60,99.90,341922,85,21170,-88
2019-10-22 21:38:42,229.44,78.88,12.60,99.90,341658,85,21208,-86
2019-10-22 21:39:16,259.12,82.82,12.60,99.90,345451,84,21135,-85
2019-10-22 21:39:50,257.04,80.66,12.50,99.90,341608,85,21174,-87
2019-10-22 21:40:24,272.70,83.52,12.50,99.90,346807,83,21242,-86
2019-10-22 21:40:57,253.76,82.68,12.50,99.90,346688,84,21171,-86
2019-10-22 21:41:31,243.04,76.60,12.50,99.90,342906,85,21172,-88
2019-10-22 21:42:05,238.54,77.58,12.50,99.90,341629,84,21259,-87
2019-10-22 21:42:39,249.52,79.44,12.50,99.90,341290,84,21206,-86
2019-10-22 21:43:13,234.94,81.06,12.50,99.90,344557,85,21249,-86
2019-10-22 21:43:47,239.60,78.54,12.50,99.90,347367,85,21254,-88
2019-10-22 21:44:20,259.84,77.94,12.50,99.90,347175,84,21127,-86
2019-10-22 21:44:54,238.28,75.20,12.50,99.90,348656,84,21381,-87
2019-10-22 21:45:28,239.56,72.82,12.60,99.90,343455,84,21583,-81
2019-10-22 21:46:02,251.12,77.14,12.60,99.90,342847,85,21180,-84
2019-10-22 21:46:36,262.26,79.14,12.60,99.90,341184,86,21250,-81
2019-10-22 21:47:10,253.26,77.08,12.50,99.90,340742,86,21194,-82
2019-10-22 21:47:43,254.70,80.68,12.60,99.90,343109,85,21136,-83
2019-10-22 21:48:17,261.80,80.26,12.50,99.90,344833,85,21292,-80
2019-10-22 21:48:51,257.32,79.32,12.50,99.90,343889,85,21172,-81
2019-10-22 21:49:25,250.18,78.94,12.50,99.90,342950,86,21179,-88
2019-10-22 21:49:59,265.08,81.62,12.50,99.90,343944,85,21307,-88
2019-10-22 21:50:33,239.94,75.78,12.50,99.90,345017,85,21842,-89
2019-10-22 21:51:07,237.84,78.30,12.50,99.90,338925,85,22688,-88
2019-10-22 21:51:41,234.44,78.14,12.60,99.90,345281,84,21644,-81
2019-10-22 21:52:15,255.42,80.36,12.60,99.90,347946,82,21199,-86
2019-10-22 21:52:48,276.98,84.24,12.60,99.90,343228,85,21308,-81
2019-10-22 21:53:22,268.72,82.96,12.60,99.90,345190,84,21388,-82
2019-10-22 21:54:29,264.58,82.16,12.60,99.90,346104,83,21595,-81
2019-10-22 21:55:04,274.54,82.12,12.60,99.90,345897,83,21753,-82
2019-10-22 21:55:38,281.24,84.40,12.50,99.90,344440,83,21603,-86
2019-10-22 21:56:12,273.32,83.60,12.50,99.90,339877,85,21100,-82
2019-10-22 21:56:46,278.22,83.04,12.50,99.90,344393,82,21630,-81
2019-10-22 21:57:20,255.38,82.56,12.50,99.90,338294,87,21118,-80
2019-10-22 21:57:53,290.08,81.20,12.50,99.90,337212,87,21797,-81
2019-10-22 21:58:27,283.30,84.70,12.50,99.90,347874,84,21248,-80
2019-10-22 21:59:01,275.60,79.94,12.50,99.90,350684,83,21143,-80
2019-10-22 21:59:35,263.80,74.04,12.50,99.90,347571,84,21561,-80
2019-10-22 22:00:12,277.46,77.46,12.50,99.90,343384,85,21200,-79
2019-10-22 22:00:48,249.20,74.38,12.50,99.90,345381,83,21764,-82
2019-10-22 22:01:22,263.06,70.30,12.50,99.90,345922,83,21125,-83
2019-10-22 22:01:56,280.46,78.70,12.50,99.90,348270,83,21194,-81
2019-10-22 22:02:30,295.96,82.66,12.50,99.90,347922,84,21603,-80
2019-10-22 22:03:05,253.34,79.20,12.50,99.90,345044,84,21583,-81
2019-10-22 22:03:39,291.88,81.84,12.50,99.90,345860,83,21784,-81
2019-10-22 22:04:26,274.00,83.58,12.40,99.90,345315,84,21084,-82
2019-10-22 22:05:00,251.36,77.38,12.40,99.90,341996,83,21134,-81
2019-10-22 22:05:34,240.32,76.88,12.40,99.90,340003,85,21196,-81
2019-10-22 22:06:08,237.72,76.88,12.50,99.90,344617,85,21755,-82
2019-10-22 22:06:51,226.88,70.12,12.50,99.90,342114,83,21790,-82
2019-10-22 22:07:25,214.72,71.06,12.50,99.90,350537,82,21225,-82
2019-10-22 22:07:59,220.46,69.86,12.50,99.90,348338,82,21190,-82
2019-10-22 22:08:32,221.00,73.42,12.50,99.90,350694,81,21110,-85
2019-10-22 22:09:09,207.98,71.60,12.50,99.90,352702,82,21115,-80
2019-10-22 22:09:43,236.08,76.02,12.50,99.90,352513,81,21775,-83
2019-10-22 22:10:17,200.28,72.10,12.50,99.90,352078,82,21159,-82
2019-10-22 22:10:51,225.54,72.92,12.50,99.90,354393,82,21175,-80
2019-10-22 22:11:25,237.12,70.02,12.50,99.90,356355,82,21167,-83
2019-10-22 22:11:58,236.74,71.46,12.40,99.90,352259,81,21146,-85
2019-10-22 22:12:32,228.86,69.82,12.40,99.90,351769,82,21648,-85
2019-10-22 22:13:07,243.28,77.62,12.50,99.90,351859,81,21578,-84
2019-10-22 22:13:41,245.66,77.26,12.50,99.90,351885,81,21139,-83
2019-10-22 22:14:15,223.64,70.92,12.50,99.90,351797,81,21573,-83
2019-10-22 22:14:49,234.36,71.20,12.50,99.90,351776,81,21186,-85
2019-10-22 22:15:22,216.40,69.06,12.50,99.90,351665,82,21116,-84
2019-10-22 22:15:57,234.06,76.70,12.50,99.90,349064,82,21176,-84
2019-10-22 22:16:30,224.46,86.42,12.50,99.90,352657,82,21175,-85
2019-10-22 22:17:04,214.90,73.18,12.50,99.90,352409,81,21187,-84
2019-10-22 22:17:38,210.94,69.36,12.50,99.90,345682,81,21565,-83
2019-10-22 22:18:12,214.06,68.56,12.50,99.90,347360,82,21192,-85
2019-10-22 22:18:45,209.80,70.22,12.50,99.90,350007,82,21257,-84
2019-10-22 22:19:19,194.34,63.24,12.50,99.90,351259,81,21628,-83
2019-10-22 22:19:53,213.74,69.96,12.40,99.90,350794,82,21081,-83
2019-10-22 22:20:27,200.86,69.08,12.40,99.90,350473,82,21249,-84
2019-10-22 22:21:01,216.90,68.34,12.40,99.90,349203,83,21682,-82
2019-10-22 22:21:35,199.24,61.12,12.30,99.90,349757,82,21096,-85
2019-10-22 22:22:08,188.70,57.76,12.40,99.90,350470,83,21254,-85
2019-10-22 22:22:42,176.52,54.36,12.30,99.90,345772,83,21943,-83
2019-10-22 22:23:16,180.50,55.74,12.30,99.90,345001,84,21249,-84
2019-10-22 22:23:50,185.96,62.72,12.30,99.90,345947,83,21095,-82
2019-10-22 22:24:24,183.30,65.96,12.40,99.90,352903,81,21300,-82
2019-10-22 22:24:58,182.70,66.68,12.40,99.90,349042,83,21124,-83
2019-10-22 22:25:32,174.16,65.96,12.40,99.90,347255,84,21135,-83
2019-10-22 22:26:07,159.76,61.28,12.40,99.90,349358,84,21254,-83
2019-10-22 22:26:41,156.78,62.16,12.40,99.90,351823,84,21194,-83
2019-10-22 22:27:14,152.58,58.62,12.40,99.90,351933,83,21720,-83
2019-10-22 22:27:48,150.36,58.10,12.40,99.90,344362,83,21123,-85
2019-10-22 22:28:23,155.04,60.50,12.40,99.90,346599,83,21092,-83
2019-10-22 22:28:56,149.06,57.10,12.40,99.90,350746,82,21198,-83
2019-10-22 22:29:30,158.78,60.74,12.40,99.90,350200,82,21247,-83
2019-10-22 22:30:09,146.02,58.34,12.40,99.90,346241,82,21277,-83
2019-10-22 22:30:42,154.12,59.00,12.40,99.90,351666,82,21738,-83
2019-10-22 22:31:16,163.42,61.44,12.40,99.90,352610,82,21126,-84
2019-10-22 22:31:51,153.40,57.64,12.30,99.90,348659,83,21321,-87
2019-10-22 22:32:24,162.44,59.66,12.40,99.90,349263,84,21174,-84
2019-10-22 22:32:59,169.12,56.68,12.30,99.90,345040,84,21603,-84
2019-10-22 22:33:33,170.38,61.58,12.30,99.90,348995,84,21158,-84
2019-10-22 22:34:08,173.42,60.38,12.30,99.90,346202,83,21548,-84
2019-10-22 22:34:43,181.08,63.60,12.30,99.90,350935,83,21122,-84
2019-10-22 22:35:17,172.78,58.54,12.30,99.90,351496,83,21169,-85
2019-10-22 22:35:50,171.24,59.74,12.30,99.90,349544,83,21197,-85
2019-10-22 22:36:24,174.38,62.60,12.40,99.90,350112,83,21218,-84
2019-10-22 22:36:58,176.92,58.36,12.30,99.90,346547,83,21530,-85
2019-10-22 22:37:32,173.54,59.24,12.40,99.90,348804,84,21648,-85
2019-10-22 22:38:06,168.50,57.82,12.40,99.90,348916,83,21261,-85
2019-10-22 22:38:40,177.16,60.30,12.40,99.90,344431,83,21647,-85
2019-10-22 22:39:13,175.84,57.98,12.40,99.90,346386,83,21123,-85
2019-10-22 22:39:48,191.98,62.06,12.40,99.90,344955,85,21098,-84
2019-10-22 22:40:22,182.90,61.02,12.40,99.90,335494,87,21213,-85
2019-10-22 22:40:55,178.42,59.94,12.40,99.90,337324,86,21121,-85
2019-10-22 22:41:29,181.16,57.30,12.40,99.90,346315,83,21115,-84
2019-10-22 22:42:03,185.26,62.64,12.40,99.90,349962,83,21131,-85
2019-10-22 22:42:37,183.72,61.98,12.40,99.90,353144,83,21138,-85
2019-10-22 22:43:11,175.04,53.76,12.40,99.90,344268,84,21161,-85
2019-10-22 22:43:45,180.62,58.40,12.40,99.90,346901,84,21169,-85
2019-10-22 22:44:18,182.76,59.24,12.40,99.90,346200,84,21167,-85
2019-10-22 22:44:53,182.74,57.58,12.40,99.90,341143,83,21112,-85
2019-10-22 22:45:27,169.96,54.30,12.40,99.90,344376,82,21217,-85
2019-10-22 22:46:00,186.82,59.84,12.30,99.90,348908,84,21133,-85
2019-10-22 22:46:35,175.66,62.72,12.30,99.90,350992,83,21176,-85
2019-10-22 22:47:09,183.78,59.66,12.40,99.90,347733,83,21226,-85
2019-10-22 22:47:42,179.08,63.14,12.40,99.90,348832,83,21165,-86
2019-10-22 22:48:16,173.66,60.60,12.40,99.90,349305,83,21104,-85
2019-10-22 22:48:50,169.34,62.82,12.40,99.90,350363,83,21697,-85
2019-10-22 22:49:23,178.96,62.40,12.50,99.90,349153,83,21133,-84
2019-10-22 22:49:58,179.28,60.42,12.50,99.90,346586,84,21097,-84
2019-10-22 22:50:32,169.50,49.40,12.50,99.90,350168,83,21129,-85
2019-10-22 22:51:05,163.76,56.68,12.40,99.90,345725,84,21128,-85
2019-10-22 22:51:40,162.98,55.08,12.40,99.90,343011,83,21820,-85
2019-10-22 22:52:14,170.38,55.90,12.40,99.90,345727,82,21096,-85
2019-10-22 22:52:48,154.64,49.12,12.40,99.90,351592,82,21093,-84
2019-10-22 22:53:22,158.58,49.90,12.40,99.90,349674,83,21649,-85
2019-10-22 22:53:57,153.94,54.56,12.30,99.90,346795,82,21128,-85
2019-10-22 22:54:30,156.96,54.18,12.30,99.90,338441,86,21211,-86
2019-10-22 22:55:04,156.82,55.20,12.30,99.90,346590,84,21266,-85
2019-10-22 22:55:41,160.92,56.74,12.30,99.90,350334,81,21719,-85
2019-10-22 22:56:27,148.82,54.04,12.30,99.90,341938,83,21216,-84
2019-10-22 22:57:01,146.68,55.22,12.40,99.90,349997,83,21176,-85
2019-10-22 22:57:35,146.42,49.72,12.40,99.90,343212,84,21669,-84
2019-10-22 22:58:10,153.10,55.54,12.30,99.90,345551,83,21263,-85
2019-10-22 22:58:44,150.46,54.68,12.30,99.90,347033,84,21184,-84
2019-10-22 22:59:18,154.52,54.26,12.40,99.90,345602,84,21132,-84
2019-10-22 22:59:51,156.18,57.70,12.40,99.90,345838,82,21258,-84
2019-10-22 23:00:26,155.48,55.68,12.30,99.90,346241,84,21121,-84
2019-10-22 23:01:00,139.62,49.34,12.30,99.90,346053,83,21192,-85
2019-10-22 23:01:33,165.12,55.14,12.30,99.90,352199,83,21105,-85
2019-10-22 23:02:07,157.26,54.08,12.40,99.90,345944,83,21156,-85
2019-10-22 23:02:41,149.28,48.92,12.30,99.90,344295,85,21126,-85
2019-10-22 23:03:15,158.26,55.08,12.40,99.90,347877,83,21110,-85
2019-10-22 23:03:49,151.12,53.50,12.40,99.90,344541,84,21208,-85
2019-10-22 23:04:23,144.50,52.78,12.40,99.90,348533,83,21638,-84
2019-10-22 23:04:56,176.94,59.08,12.40,99.90,348024,84,21206,-85
2019-10-22 23:05:31,147.36,54.40,12.40,99.90,347454,84,21092,-85
2019-10-22 23:06:05,161.82,57.34,12.40,99.90,341412,85,21187,-84
2019-10-22 23:06:39,178.32,58.44,12.40,99.90,340300,85,21901,-83
2019-10-22 23:07:13,155.68,49.92,12.30,99.90,338740,85,21366,-84
2019-10-22 23:07:47,160.34,54.70,12.30,99.90,340856,83,21131,-84
2019-10-22 23:08:20,165.15,58.13,12.30,99.90,346225,83,21263,-83
2019-10-22 23:08:54,162.20,47.54,12.30,99.90,343632,84,21214,-84
2019-10-22 23:09:41,163.36,49.80,12.20,99.90,343827,85,21547,-84
2019-10-22 23:10:15,164.30,52.14,12.20,99.90,345328,84,21185,-84
2019-10-22 23:10:49,166.94,55.18,12.20,99.90,342678,84,21130,-84
2019-10-22 23:11:23,173.00,58.56,12.20,99.90,349404,83,21172,-84
2019-10-22 23:11:56,180.76,57.50,12.20,99.90,351904,81,21304,-84
2019-10-22 23:12:30,157.42,51.00,12.20,99.90,352858,82,21183,-83
2019-10-22 23:13:04,159.28,56.30,12.20,99.90,353475,82,21242,-84
2019-10-22 23:13:38,173.22,54.70,12.20,99.90,354678,82,21175,-84
2019-10-22 23:14:12,146.85,43.25,12.10,99.90,355691,83,21096,-85
2019-10-22 23:14:46,151.74,44.94,12.10,99.90,352473,82,21193,-85
2019-10-22 23:15:19,171.32,57.05,12.00,99.90,357422,81,21174,-84
2019-10-22 23:16:06,152.70,52.14,12.00,99.90,357257,82,21092,-84
2019-10-22 23:16:40,145.36,47.56,12.00,99.90,349550,82,21144,-84
2019-10-22 23:17:13,146.47,47.67,12.00,99.90,342643,84,21124,-84
2019-10-22 23:17:47,143.12,48.46,12.10,99.90,344994,84,21250,-84
2019-10-22 23:18:21,142.37,47.15,12.10,99.90,343787,84,21800,-83
2019-10-22 23:18:55,163.24,60.20,12.10,99.90,347961,84,21148,-84
2019-10-22 23:19:29,133.96,44.48,12.00,99.90,346823,82,21215,-84
2019-10-22 23:20:03,152.27,48.87,12.00,99.90,344075,84,21218,-85
2019-10-22 23:20:38,154.70,53.58,12.00,99.90,348135,83,21136,-84
2019-10-22 23:21:12,168.32,58.14,12.00,99.90,344796,84,21163,-85
2019-10-22 23:21:46,166.06,56.92,12.00,99.90,348425,84,21192,-84
2019-10-22 23:22:19,172.65,58.28,11.90,99.90,338911,86,21155,-84
2019-10-22 23:22:54,164.72,51.02,11.90,99.90,346655,84,21614,-83
2019-10-22 23:23:28,159.90,46.76,11.90,99.90,343273,84,21089,-84
2019-10-22 23:24:01,151.65,51.33,11.90,99.90,341603,84,21126,-85
2019-10-22 23:24:35,165.22,54.36,11.90,99.90,342837,85,21211,-84
2019-10-22 23:25:09,173.50,55.75,11.90,99.90,344472,84,21265,-84
2019-10-22 23:25:50,160.74,57.06,11.90,99.90,347416,82,21092,-84
2019-10-22 23:26:24,12.00,12.00,12.00,99.90,339766,85,21180,-84
2019-10-22 23:27:08,158.88,50.62,12.00,99.90,337560,86,20180,-84
2019-10-22 23:27:42,149.18,50.43,12.00,99.90,345472,84,21105,-83
2019-10-22 23:28:16,161.40,52.85,12.00,99.90,345607,85,21618,-84
2019-10-22 23:28:50,150.74,49.36,12.00,99.90,344460,84,21137,-84
2019-10-22 23:29:23,161.84,56.46,12.00,99.90,343734,83,21089,-84
2019-10-22 23:29:57,157.04,55.84,12.00,99.90,345471,84,21347,-84
2019-10-22 23:30:31,148.90,53.70,12.00,99.90,342332,84,21128,-84
2019-10-22 23:31:05,148.02,54.28,12.00,99.90,345569,84,21652,-84
2019-10-22 23:31:39,145.18,55.22,12.00,99.90,342639,85,21159,-84
2019-10-22 23:32:13,144.02,55.00,12.00,99.90,347563,84,21105,-83
2019-10-22 23:32:47,140.52,54.72,12.00,99.90,348552,84,21115,-84
2019-10-22 23:33:21,137.92,53.38,12.00,99.90,344576,84,21578,-84
2019-10-22 23:33:55,148.24,56.76,12.00,99.90,345437,84,21128,-84
2019-10-22 23:34:28,139.58,53.28,12.10,99.90,342022,85,21641,-84
2019-10-22 23:35:03,135.34,51.42,12.10,99.90,345753,83,21094,-84
2019-10-22 23:35:37,150.56,56.04,12.10,99.90,343843,83,21151,-84
2019-10-22 23:36:10,137.08,53.18,12.10,99.90,347114,84,21184,-84
2019-10-22 23:36:44,132.58,54.24,12.10,99.90,348190,84,21795,-84
2019-10-22 23:37:18,133.20,53.40,12.20,99.90,347488,83,21125,-84
2019-10-22 23:37:52,136.98,53.38,12.20,99.90,343864,84,21092,-84
2019-10-22 23:38:26,142.62,55.38,12.20,99.90,348696,84,21313,-84
2019-10-22 23:39:00,137.78,52.56,12.20,99.90,344090,84,21124,-85
2019-10-22 23:39:34,143.14,54.06,12.10,99.90,347079,84,21101,-84
2019-10-22 23:40:10,137.00,52.14,12.10,99.90,346684,84,21187,-84
2019-10-22 23:40:45,138.72,53.66,12.10,99.90,344771,83,21630,-85
2019-10-22 23:41:18,137.58,51.56,12.20,99.90,347135,85,21159,-84
2019-10-22 23:41:53,145.28,54.74,12.10,99.90,348510,84,21137,-84
2019-10-22 23:42:26,137.82,54.24,12.20,99.90,349157,84,21141,-84
2019-10-22 23:43:00,144.12,52.02,12.20,99.90,339506,86,21176,-84
2019-10-22 23:43:34,146.82,53.60,12.20,99.90,338972,86,21559,-84
2019-10-22 23:44:09,142.10,52.10,12.10,99.90,338013,85,21660,-84
2019-10-22 23:44:42,148.46,53.82,12.10,99.90,345197,84,21106,-84
2019-10-22 23:45:19,121.28,42.08,12.10,99.90,347198,84,21203,-84
2019-10-22 23:45:53,134.38,48.60,12.00,99.90,347162,84,21183,-84
2019-10-22 23:46:27,129.02,49.92,12.00,99.90,345986,83,21128,-84
2019-10-22 23:47:01,136.70,53.78,12.00,99.90,344479,84,21100,-84
2019-10-22 23:47:35,144.45,52.58,12.10,99.90,344261,84,21171,-84
2019-10-22 23:48:09,138.36,55.28,12.10,99.90,347756,83,21195,-84
2019-10-22 23:48:43,144.76,54.30,12.10,99.90,342907,84,21116,-84
2019-10-22 23:49:17,137.97,52.33,12.10,99.90,346186,84,21096,-85
2019-10-22 23:49:51,126.00,46.00,12.00,99.90,344259,83,21206,-84
2019-10-22 23:50:25,135.78,46.22,12.00,99.90,341742,84,21099,-84
2019-10-22 23:50:59,138.45,53.63,12.00,99.90,345280,84,21607,-84
2019-10-22 23:51:32,134.76,52.10,12.00,99.90,348769,82,21092,-84
2019-10-22 23:52:10,132.98,53.96,12.00,99.90,349482,82,21258,-84
2019-10-22 23:52:46,135.76,51.48,12.00,99.90,344147,84,21590,-84
2019-10-22 23:53:20,140.36,54.88,12.00,99.90,346695,82,21174,-83
2019-10-22 23:53:53,142.10,54.77,12.00,99.90,350499,83,21197,-88
2019-10-22 23:54:27,129.12,51.10,12.00,99.90,352654,82,21221,-91
2019-10-22 23:55:01,125.78,50.06,12.00,99.90,351814,83,21239,-91
2019-10-22 23:55:35,134.88,53.04,12.10,99.90,349383,82,21104,-90
2019-10-22 23:56:09,140.64,54.64,12.10,99.90,352286,82,21113,-89
2019-10-22 23:56:43,133.50,51.08,12.10,99.90,351206,84,21161,-88
2019-10-22 23:57:17,143.28,52.38,12.00,99.90,350855,82,21107,-89
2019-10-22 23:57:51,151.12,55.16,12.10,99.90,349913,82,21183,-90
2019-10-22 23:58:24,144.16,53.72,12.10,99.90,347304,84,21184,-90
2019-10-22 23:58:59,135.98,52.20,12.10,99.90,349239,82,21181,-92
2019-10-22 23:59:33,134.66,53.58,12.10,99.90,351143,82,21180,-88