2019-10-22 00:00:07,73.95,32.95,10.50,99.90,347944,84,21592,-66
2019-10-22 00:00:44,48.13,28.10,10.60,99.90,348012,84,22183,-66
2019-10-22 00:01:21,63.65,32.63,10.60,99.90,347873,84,22001,-66
2019-10-22 00:01:58,59.80,31.55,10.60,99.90,347994,84,21627,-66
2019-10-22 00:02:35,49.95,28.45,10.60,99.90,347899,84,21494,-66
2019-10-22 00:03:11,51.02,28.57,10.50,99.90,347862,84,21577,-66
2019-10-22 00:03:48,48.15,27.32,10.50,99.90,347969,84,21526,-67
2019-10-22 00:04:25,51.33,27.62,10.60,99.90,348001,83,21570,-66
2019-10-22 00:05:01,42.30,26.20,10.50,99.90,348007,84,21501,-66
2019-10-22 00:05:38,47.55,27.35,10.50,99.90,348035,84,21990,-67
2019-10-22 00:06:16,50.85,27.98,10.50,99.90,348046,84,21496,-67
2019-10-22 00:06:52,54.98,31.02,10.50,99.90,348041,84,21512,-67
2019-10-22 00:07:29,40.85,23.77,10.50,99.90,347924,84,21645,-66
2019-10-22 00:08:06,66.95,33.50,10.50,99.90,348152,84,21431,-68
2019-10-22 00:08:43,55.75,27.82,10.50,99.90,348038,84,21610,-66
2019-10-22 00:09:20,52.30,27.98,10.50,99.90,348003,84,21644,-66
2019-10-22 00:09:57,54.13,28.52,10.50,99.90,348086,84,21609,-67
2019-10-22 00:10:33,36.50,23.80,10.50,99.90,348031,84,21560,-65
2019-10-22 00:11:10,58.63,30.77,10.50,99.90,347864,84,21613,-66
2019-10-22 00:11:48,61.28,29.52,10.50,99.90,348014,84,21528,-66
2019-10-22 00:12:24,46.23,28.00,10.50,99.90,347974,84,22074,-66
2019-10-22 00:13:19,51.95,29.37,10.50,99.90,347905,84,21567,-66
2019-10-22 00:13:56,64.27,29.57,10.50,99.90,359375,82,21468,-67
2019-10-22 00:14:33,57.98,30.85,10.50,99.90,358049,81,21492,-67
2019-10-22 00:15:10,62.43,30.88,10.40,99.90,357154,82,21446,-67
2019-10-22 00:16:05,77.32,34.15,10.40,99.90,357110,82,21648,-66
2019-10-22 00:16:42,76.37,35.40,10.40,99.90,352132,83,21466,-66
2019-10-22 00:17:19,54.83,29.35,10.30,99.90,351416,83,21506,-66
2019-10-22 00:17:57,49.42,26.87,10.40,99.90,351842,83,21377,-66
2019-10-22 00:18:33,40.65,24.15,10.30,99.90,351685,83,21930,-66
2019-10-22 00:19:10,60.20,31.60,10.40,99.90,351318,83,21518,-66
2019-10-22 00:19:47,55.45,29.45,10.40,99.90,351728,83,21858,-65
2019-10-22 00:20:24,47.75,28.02,10.40,99.90,351668,83,21924,-66
2019-10-22 00:21:01,47.08,28.92,10.40,99.90,352438,83,21504,-66
2019-10-22 00:21:38,43.17,25.88,10.40,99.90,352798,83,21572,-66
2019-10-22 00:22:14,40.85,25.00,10.40,99.90,352722,83,22122,-66
2019-10-22 00:22:51,35.70,24.92,10.40,99.90,352844,83,21501,-66
2019-10-22 00:23:28,41.80,26.05,10.40,99.90,353455,83,21449,-66
2019-10-22 00:24:05,38.83,24.60,10.40,99.90,353237,82,21878,-66
2019-10-22 00:24:42,40.60,24.45,10.40,99.90,352460,83,21565,-65
2019-10-22 00:25:19,36.08,24.15,10.40,99.90,353198,83,21893,-65
2019-10-22 00:25:55,36.40,24.32,10.40,99.90,353285,83,21456,-66
2019-10-22 00:26:32,33.13,22.13,10.40,99.90,353206,83,22534,-65
2019-10-22 00:27:09,42.60,25.00,10.40,99.90,353491,83,21850,-65
2019-10-22 00:27:46,44.75,26.75,10.40,99.90,352820,83,21589,-66
2019-10-22 00:28:23,28.80,20.92,10.40,99.90,351700,83,21894,-66
2019-10-22 00:29:00,33.65,22.73,10.40,99.90,352002,83,21558,-66
2019-10-22 00:29:36,36.45,23.57,10.40,99.90,351726,83,21374,-65
2019-10-22 00:30:14,41.77,23.60,10.40,99.90,351893,83,21496,-66
2019-10-22 00:30:51,37.08,22.60,10.40,99.90,351963,83,21882,-66
2019-10-22 00:31:27,37.78,24.72,10.40,99.90,351764,83,21642,-66
2019-10-22 00:32:04,37.67,24.30,10.40,99.90,351350,83,21953,-66
2019-10-22 00:32:41,40.90,23.90,10.40,99.90,351763,83,21730,-66
2019-10-22 00:33:18,45.75,25.37,10.40,99.90,351688,83,21552,-66
2019-10-22 00:33:55,40.15,22.02,10.40,99.90,351788,83,22074,-66
2019-10-22 00:34:32,40.80,23.18,10.40,99.90,351668,83,21594,-66
2019-10-22 00:35:08,35.85,23.22,10.40,99.90,351748,83,21466,-65
2019-10-22 00:35:45,37.13,22.85,10.40,99.90,351802,83,21459,-66
2019-10-22 00:36:22,38.78,22.67,10.40,99.90,352133,83,21388,-66
2019-10-22 00:37:00,43.33,24.63,10.40,99.90,351988,83,21398,-66
2019-10-22 00:37:37,42.70,25.32,10.30,99.90,351928,83,21513,-66
2019-10-22 00:38:14,37.03,23.75,10.40,99.90,352132,83,21564,-66
2019-10-22 00:38:50,50.45,28.45,10.40,99.90,351909,83,21483,-66
2019-10-22 00:39:28,54.45,29.98,10.30,99.90,351847,83,21424,-66
2019-10-22 00:40:05,62.33,30.43,10.30,99.90,351870,83,22104,-66
2019-10-22 00:40:41,65.32,31.05,10.30,99.90,351539,83,21529,-66
2019-10-22 00:41:18,60.50,30.45,10.30,99.90,351934,83,21427,-66
2019-10-22 00:42:13,56.58,30.00,10.30,99.90,351943,83,21725,-66
2019-10-22 00:42:50,100.82,38.65,10.30,99.90,370611,79,22053,-66
2019-10-22 00:43:27,78.10,35.28,10.30,99.90,370497,79,21542,-66
2019-10-22 00:44:04,82.12,36.63,10.30,99.90,371066,79,22025,-66
2019-10-22 00:44:40,70.95,34.73,10.30,99.90,363025,80,21641,-66
2019-10-22 00:45:17,72.55,35.45,10.30,99.90,369459,79,21487,-66
2019-10-22 00:45:54,76.55,35.50,10.30,99.90,369032,79,21348,-66
2019-10-22 00:46:31,70.47,34.53,10.30,99.90,368709,79,21486,-66
2019-10-22 00:47:08,70.03,34.27,10.30,99.90,368983,79,21822,-66
2019-10-22 00:47:45,64.72,32.58,10.30,99.90,368833,79,21890,-66
2019-10-22 00:48:22,68.85,33.60,10.30,99.90,368981,79,21369,-66
2019-10-22 00:48:59,61.42,32.80,10.30,99.90,368661,79,21451,-66
2019-10-22 00:49:36,62.05,32.83,10.30,99.90,368800,79,22038,-66
2019-10-22 00:50:12,61.42,32.70,10.30,99.90,368910,79,21591,-66
2019-10-22 00:50:49,54.13,30.48,10.30,99.90,368521,79,21526,-66
2019-10-22 00:51:26,55.05,30.23,10.30,99.90,368736,79,21469,-66
2019-10-22 00:52:03,64.80,31.77,10.30,99.90,368870,79,21960,-66
2019-10-22 00:52:40,53.68,29.80,10.30,99.90,368489,79,21608,-66
2019-10-22 00:53:17,56.33,31.60,10.30,99.90,368761,79,21542,-66
2019-10-22 00:53:53,43.50,27.58,10.30,99.90,368710,79,21529,-66
2019-10-22 00:54:30,42.23,26.15,10.30,99.90,368341,78,22014,-66
2019-10-22 00:55:08,39.20,24.50,10.30,99.90,369068,79,21469,-66
2019-10-22 00:55:44,44.13,26.68,10.30,99.90,369015,79,21857,-67
2019-10-22 00:56:21,44.58,26.17,10.30,99.90,368559,79,21515,-67
2019-10-22 00:56:58,41.83,25.65,10.30,99.90,368967,79,21998,-66
2019-10-22 00:57:35,49.38,28.27,10.20,99.90,368888,79,21568,-66
2019-10-22 00:58:12,47.27,25.65,10.30,99.90,368200,79,21607,-66
2019-10-22 00:58:49,42.33,25.75,10.30,99.90,368782,79,21609,-66
2019-10-22 00:59:25,41.75,26.55,10.30,99.90,368623,79,21460,-66
2019-10-22 01:00:02,45.23,25.37,10.30,99.90,368732,79,21463,-66
2019-10-22 01:00:40,45.00,27.20,10.30,99.90,368961,79,21520,-66
2019-10-22 01:01:17,45.48,26.73,10.30,99.90,368859,79,21325,-66
2019-10-22 01:01:54,48.60,27.65,10.30,99.90,368704,79,21901,-67
2019-10-22 01:02:31,44.90,26.73,10.30,99.90,368549,79,21637,-66
2019-10-22 01:03:09,47.05,27.98,10.30,99.90,368658,79,21414,-66
2019-10-22 01:03:46,48.75,27.67,10.30,99.90,364049,81,21603,-66
2019-10-22 01:04:23,42.30,26.87,10.20,99.90,363889,81,21490,-66
2019-10-22 01:05:00,46.70,27.85,10.30,99.90,363997,81,21601,-67
2019-10-22 01:05:37,41.28,25.23,10.30,99.90,366586,79,21472,-66
2019-10-22 01:06:14,36.83,24.57,10.30,99.90,369122,79,21570,-66
2019-10-22 01:06:50,40.83,25.05,10.30,99.90,368927,79,21496,-66
2019-10-22 01:07:28,39.42,25.72,10.30,99.90,368661,79,21481,-67
2019-10-22 01:08:05,40.73,24.70,10.30,99.90,368858,79,21614,-66
2019-10-22 01:08:42,39.90,25.52,10.30,99.90,368775,79,21548,-66
2019-10-22 01:09:19,35.28,22.82,10.30,99.90,368195,79,21686,-67
2019-10-22 01:09:56,40.63,23.25,10.30,99.90,368598,79,21522,-66
2019-10-22 01:10:33,47.27,25.40,10.40,99.90,368870,79,21401,-65
2019-10-22 01:11:10,44.58,24.37,10.30,99.90,368621,79,21509,-66
2019-10-22 01:11:47,40.70,23.38,10.30,99.90,368303,79,21484,-63
2019-10-22 01:12:23,42.78,25.85,10.30,99.90,368698,79,21514,-65
2019-10-22 01:13:00,41.95,26.17,10.30,99.90,368485,79,21518,-65
2019-10-22 01:13:37,51.02,27.05,10.30,99.90,368980,79,21638,-65
2019-10-22 01:14:14,61.28,31.07,10.30,99.90,368515,79,21520,-65
2019-10-22 01:14:51,90.03,36.98,10.30,99.90,368722,79,21592,-65
2019-10-22 01:15:29,85.03,36.95,10.30,99.90,368821,79,21508,-65
2019-10-22 01:16:05,78.50,35.13,10.30,99.90,368908,79,21534,-65
2019-10-22 01:16:42,95.92,39.95,10.30,99.90,368675,79,21637,-65
2019-10-22 01:17:19,87.25,36.85,10.30,99.90,368851,79,21611,-65
2019-10-22 01:17:56,79.35,36.38,10.30,99.90,369001,79,21571,-65
2019-10-22 01:18:33,85.28,37.60,10.30,99.90,368716,79,21997,-65
2019-10-22 01:19:10,78.35,34.45,10.30,99.90,368766,79,21863,-65
2019-10-22 01:19:43,62.65,34.20,10.30,99.90,368904,79,21953,-65
2019-10-22 01:20:17,46.50,27.62,10.30,99.90,370667,79,21528,-65
2019-10-22 01:20:54,41.02,25.08,10.30,99.90,370777,79,21340,-65
2019-10-22 01:21:48,50.20,28.57,10.30,99.90,368855,79,21867,-65
2019-10-22 01:22:25,49.83,28.73,10.30,99.90,364415,81,21612,-65
2019-10-22 01:23:02,63.87,30.95,10.30,99.90,362638,81,21436,-66
2019-10-22 01:23:39,59.38,32.42,10.30,99.90,362830,81,21681,-66
2019-10-22 01:24:16,68.10,33.95,10.30,99.90,362374,81,22113,-65
2019-10-22 01:24:53,70.75,34.13,10.30,99.90,362661,81,22105,-65
2019-10-22 01:25:30,82.47,38.83,10.30,99.90,362694,81,21542,-65
2019-10-22 01:26:07,77.53,34.80,10.30,99.90,362590,81,21573,-65
2019-10-22 01:26:44,67.92,35.40,10.30,99.90,362737,81,21615,-66
2019-10-22 01:27:20,84.37,37.58,10.30,99.90,362796,81,21642,-65
2019-10-22 01:27:57,77.87,37.38,10.30,99.90,362464,81,21592,-65
2019-10-22 01:28:34,74.47,35.03,10.20,99.90,362486,81,21481,-66
2019-10-22 01:29:11,67.97,34.20,10.20,99.90,362802,81,21465,-65
2019-10-22 01:30:07,78.42,36.15,10.20,99.90,362639,81,21423,-65
2019-10-22 01:30:44,74.92,35.20,10.20,99.90,357834,81,21452,-65
2019-10-22 01:31:21,76.85,36.45,10.20,99.90,361830,81,21419,-65
2019-10-22 01:31:58,64.53,33.78,10.20,99.90,368718,80,21418,-65
2019-10-22 01:32:35,66.87,32.75,10.10,99.90,368622,80,21499,-65
2019-10-22 01:33:11,47.70,27.85,10.10,99.90,368810,80,21485,-66
2019-10-22 01:33:48,41.77,26.30,10.20,99.90,368650,80,21523,-65
2019-10-22 01:34:25,50.80,28.32,10.20,99.90,368796,80,21485,-65
2019-10-22 01:35:02,60.90,31.50,10.20,99.90,367473,80,21331,-65
2019-10-22 01:35:39,67.67,33.92,10.20,99.90,367205,80,21491,-65
2019-10-22 01:36:16,62.93,31.95,10.10,99.90,367380,80,21461,-65
2019-10-22 01:36:52,62.55,32.95,10.10,99.90,367362,80,21474,-65
2019-10-22 01:37:29,57.73,31.80,10.10,99.90,366933,80,21612,-65
2019-10-22 01:38:06,53.35,30.45,10.10,99.90,367445,80,21423,-65
2019-10-22 01:38:43,48.35,28.90,10.10,99.90,367471,80,21498,-65
2019-10-22 01:39:20,46.23,28.73,10.10,99.90,367414,80,21571,-66
2019-10-22 01:39:57,54.35,29.75,10.10,99.90,367415,80,21566,-66
2019-10-22 01:40:34,43.92,27.37,10.10,99.90,367303,80,21905,-66
2019-10-22 01:41:11,48.95,28.57,10.10,99.90,367189,80,21525,-65
2019-10-22 01:41:48,46.02,28.27,10.10,99.90,367380,80,21405,-66
2019-10-22 01:42:24,41.20,26.27,10.10,99.90,367421,80,22027,-66
2019-10-22 01:43:01,44.38,26.77,10.10,99.90,366816,80,21474,-66
2019-10-22 01:43:38,53.58,30.80,10.10,99.90,367395,80,21895,-66
2019-10-22 01:44:15,62.00,32.28,10.10,99.90,367419,80,21439,-66
2019-10-22 01:44:52,76.80,34.80,10.10,99.90,367491,80,21476,-66
2019-10-22 01:45:30,72.35,35.25,10.10,99.90,367391,80,21483,-66
2019-10-22 01:46:06,65.22,33.30,10.10,99.90,367186,80,21995,-66
2019-10-22 01:46:43,46.60,28.62,10.10,99.90,366986,80,22016,-66
2019-10-22 01:47:21,59.95,30.95,10.10,99.90,367429,80,21955,-66
2019-10-22 01:47:58,69.07,34.85,10.00,99.90,367509,80,21800,-66
2019-10-22 01:48:35,67.95,35.23,10.10,99.90,359938,81,21413,-66
2019-10-22 01:49:12,66.45,33.90,10.10,99.90,359632,81,21952,-66
2019-10-22 01:49:49,65.12,34.58,10.10,99.90,359822,81,21528,-66
2019-10-22 01:50:26,65.92,34.60,10.10,99.90,362136,81,21585,-66
2019-10-22 01:51:03,54.75,30.57,10.10,99.90,363931,80,21457,-66
2019-10-22 01:51:40,39.63,25.25,10.10,99.90,363784,80,21567,-66
2019-10-22 01:52:18,47.85,28.60,10.10,99.90,363348,80,21493,-66
2019-10-22 01:52:55,54.55,26.40,10.10,99.90,357025,82,21428,-66
2019-10-22 01:53:32,47.48,28.55,10.10,99.90,354981,82,21556,-66
2019-10-22 01:54:09,45.40,27.40,10.10,99.90,353442,83,21512,-65
2019-10-22 01:54:46,45.98,27.27,10.10,99.90,353594,83,21445,-66
2019-10-22 01:55:22,51.77,27.35,10.10,99.90,354233,82,22010,-65
2019-10-22 01:55:59,47.50,26.25,10.10,99.90,359527,81,21399,-65
2019-10-22 01:56:36,48.58,28.07,10.10,99.90,362009,81,21895,-66
2019-10-22 01:57:13,44.65,27.50,10.10,99.90,363853,80,21895,-65
2019-10-22 01:57:50,48.35,29.05,10.10,99.90,363672,80,21627,-65
2019-10-22 01:58:27,44.67,27.85,10.10,99.90,363679,80,21594,-65
2019-10-22 01:59:03,53.28,30.43,10.10,99.90,363766,80,21524,-65
2019-10-22 01:59:40,42.38,26.87,10.10,99.90,361148,81,21558,-65
2019-10-22 02:00:18,44.58,26.55,10.10,99.90,359955,81,21364,-65
2019-10-22 02:00:54,39.78,25.45,10.10,99.90,359844,81,21564,-65
2019-10-22 02:01:33,39.70,24.63,10.10,99.90,360109,81,21613,-64
2019-10-22 02:02:10,36.63,25.30,10.10,99.90,364473,80,21517,-66
2019-10-22 02:02:46,43.15,27.20,10.10,99.90,361451,80,21598,-65
2019-10-22 02:03:23,46.68,27.70,10.10,99.90,359649,81,21516,-66
2019-10-22 02:04:01,40.38,25.20,10.10,99.90,359939,81,21886,-66
2019-10-22 02:04:38,47.62,27.22,10.10,99.90,360333,81,22003,-65
2019-10-22 02:05:15,42.25,26.20,10.10,99.90,363699,80,21552,-66
2019-10-22 02:05:52,48.13,27.52,10.10,99.90,363788,80,22002,-66
2019-10-22 02:06:28,45.50,27.82,10.10,99.90,363265,80,21489,-65
2019-10-22 02:07:05,58.87,31.23,10.10,99.90,363500,80,21392,-65
2019-10-22 02:07:42,56.77,30.60,10.00,99.90,363902,80,21427,-65
2019-10-22 02:08:19,47.45,29.32,10.00,99.90,363813,80,21849,-66
2019-10-22 02:08:56,43.38,27.58,10.00,99.90,363636,80,21434,-66
2019-10-22 02:09:33,44.38,26.48,10.00,99.90,363794,80,21622,-67
2019-10-22 02:10:09,52.13,27.10,10.00,99.90,359927,81,21503,-67
2019-10-22 02:10:46,43.00,27.40,10.10,99.90,359561,81,21415,-67
2019-10-22 02:11:23,44.48,29.45,10.10,99.90,359826,81,21937,-67
2019-10-22 02:12:00,45.55,27.95,10.10,99.90,359876,81,21484,-67
2019-10-22 02:12:37,44.88,27.80,10.10,99.90,359526,81,22081,-67
2019-10-22 02:13:14,49.60,29.02,10.10,99.90,359716,81,21568,-67
2019-10-22 02:13:50,47.05,27.93,10.10,99.90,359720,81,21988,-67
2019-10-22 02:14:28,42.10,28.10,10.10,99.90,359297,81,21496,-67
2019-10-22 02:15:05,38.23,25.77,10.10,99.90,359871,81,21884,-67
2019-10-22 02:15:41,46.35,28.35,10.10,99.90,359723,82,21491,-67
2019-10-22 02:16:18,42.48,26.97,10.10,99.90,359734,81,21795,-67
2019-10-22 02:16:55,41.77,25.85,10.00,99.90,359752,81,21604,-66
2019-10-22 02:17:32,45.20,26.68,10.00,99.90,363747,80,21524,-65
2019-10-22 02:18:09,44.67,26.75,10.00,99.90,361735,80,21674,-67
2019-10-22 02:18:46,38.48,25.08,10.00,99.90,359809,81,22059,-67
2019-10-22 02:19:22,42.08,26.77,10.00,99.90,359723,81,21574,-67
2019-10-22 02:19:59,42.33,27.00,10.10,99.90,359798,81,21565,-64
2019-10-22 02:20:36,44.13,29.92,10.00,99.90,363839,80,21866,-65
2019-10-22 02:21:13,41.77,27.02,10.10,99.90,363846,80,21494,-66
2019-10-22 02:21:50,47.62,30.40,10.10,99.90,363650,80,21435,-65
2019-10-22 02:22:27,45.03,28.25,10.10,99.90,360372,80,21445,-65
2019-10-22 02:23:03,55.08,29.87,10.10,99.90,359772,81,21454,-65
2019-10-22 02:23:40,42.98,27.58,10.10,99.90,363565,80,21503,-66
2019-10-22 02:24:17,36.75,25.62,10.10,99.90,362541,80,21366,-65
2019-10-22 02:24:54,49.95,29.00,10.10,99.90,359878,81,21395,-65
2019-10-22 02:25:31,38.92,26.52,10.10,99.90,362693,81,21479,-65
2019-10-22 02:26:08,45.08,27.75,10.00,99.90,363686,80,21469,-65
2019-10-22 02:26:44,40.48,26.82,10.00,99.90,363405,80,21434,-66
2019-10-22 02:27:21,40.00,25.23,10.00,99.90,363401,80,21354,-65
2019-10-22 02:27:58,42.80,28.02,10.00,99.90,363825,80,21843,-66
2019-10-22 02:28:35,46.15,28.17,10.00,99.90,363759,80,22547,-65
2019-10-22 02:29:12,47.80,29.63,10.00,99.90,363638,80,21959,-65
2019-10-22 02:29:49,50.23,28.62,10.00,99.90,363685,80,21506,-66
2019-10-22 02:30:25,48.60,28.00,10.00,99.90,363718,81,21334,-65
2019-10-22 02:31:02,48.35,28.23,10.00,99.90,363385,80,21410,-65
2019-10-22 02:31:39,40.23,26.50,10.00,99.90,363824,81,21456,-66
2019-10-22 02:32:16,58.28,30.90,10.00,99.90,363924,80,21552,-65
2019-10-22 02:32:53,65.12,32.73,10.00,99.90,363716,80,21425,-65
2019-10-22 02:33:30,98.22,39.10,10.00,99.90,363718,80,21419,-65
2019-10-22 02:34:06,85.12,38.73,10.00,99.90,363699,80,21521,-66
2019-10-22 02:34:43,102.32,41.60,10.00,99.90,363440,80,21459,-66
2019-10-22 02:35:20,92.08,38.95,9.90,99.90,363890,80,21417,-66
2019-10-22 02:35:57,75.95,37.15,9.90,99.90,363904,80,21476,-67
2019-10-22 02:36:34,66.45,34.00,9.90,99.90,363689,80,21931,-67
2019-10-22 02:37:11,63.87,32.03,9.90,99.90,363725,80,21883,-66
2019-10-22 02:37:47,67.15,34.90,9.90,99.90,363716,80,21565,-67
2019-10-22 02:38:24,64.53,34.15,9.90,99.90,363578,80,21550,-66
2019-10-22 02:39:01,65.92,33.90,9.90,99.90,363775,81,21484,-66
2019-10-22 02:39:39,60.10,32.17,9.90,99.90,363976,80,22355,-67
2019-10-22 02:40:16,57.45,31.75,9.90,99.90,363480,80,21092,-67
2019-10-22 02:40:53,62.27,33.08,9.90,99.90,363924,80,21588,-67
2019-10-22 02:41:30,54.88,30.15,9.90,99.90,363808,80,21617,-67
2019-10-22 02:42:07,53.08,30.10,9.90,99.90,363656,80,21952,-67
2019-10-22 02:42:44,59.45,33.33,9.90,99.90,363698,80,21493,-67
2019-10-22 02:43:20,56.92,32.60,9.90,99.90,363754,80,21524,-67
2019-10-22 02:43:57,65.75,34.98,9.90,99.90,363469,80,22011,-67
2019-10-22 02:44:35,73.05,36.88,9.90,99.90,363825,80,21471,-67
2019-10-22 02:45:11,73.42,37.23,9.90,99.90,363833,80,21508,-68
2019-10-22 02:45:48,77.65,38.00,9.90,99.90,363420,80,21430,-67
2019-10-22 02:46:25,80.55,38.80,9.80,99.90,359701,81,21416,-67
2019-10-22 02:47:01,66.20,35.15,9.90,99.90,361620,81,21466,-67
2019-10-22 02:47:38,75.92,37.67,9.90,99.90,363508,80,21547,-67
2019-10-22 02:48:16,86.05,39.20,9.80,99.90,360566,80,21517,-67
2019-10-22 02:48:52,95.35,43.38,9.80,99.90,359637,81,21427,-67
2019-10-22 02:49:29,126.00,47.78,9.80,99.90,360834,81,21302,-68
2019-10-22 02:50:06,80.35,38.83,9.80,99.90,363707,80,21786,-67
2019-10-22 02:50:43,71.15,33.88,9.80,99.90,366836,79,21434,-67
2019-10-22 02:51:20,82.75,39.30,9.80,99.90,366457,79,21876,-67
2019-10-22 02:51:57,84.17,39.58,9.80,99.90,366680,79,22007,-68
2019-10-22 02:52:33,80.42,39.15,9.80,99.90,366381,80,21422,-68
2019-10-22 02:53:10,54.58,31.82,9.80,99.90,364310,79,21499,-67
2019-10-22 02:53:47,62.13,32.53,9.80,99.90,359836,81,22471,-68
2019-10-22 02:54:24,60.20,32.17,9.80,99.90,362770,81,21430,-67
2019-10-22 02:55:01,57.17,33.02,9.80,99.90,363620,80,21370,-67
2019-10-22 02:55:38,77.40,37.05,9.80,99.90,363578,80,21860,-67
2019-10-22 02:56:15,71.12,35.45,9.80,99.90,363796,80,21408,-67
2019-10-22 02:56:52,79.35,36.00,9.80,99.90,363558,80,21314,-68
2019-10-22 02:57:29,85.62,38.45,9.70,99.90,360929,80,21499,-67
2019-10-22 02:58:06,93.22,40.43,9.70,99.90,360093,81,21385,-67
2019-10-22 02:58:43,81.12,38.48,9.70,99.90,363722,80,21361,-68
2019-10-22 02:59:20,81.67,38.75,9.70,99.90,363436,80,22116,-66
2019-10-22 02:59:56,77.58,38.30,9.70,99.90,363808,80,21923,-66
2019-10-22 03:00:33,103.05,40.28,9.70,99.90,360972,80,21429,-67
2019-10-22 03:01:10,89.15,39.60,9.60,99.90,359808,81,21360,-67
2019-10-22 03:01:47,94.97,43.02,9.60,99.90,359709,81,21358,-67
2019-10-22 03:02:24,90.80,41.13,9.60,99.90,360299,80,21308,-67
2019-10-22 03:03:01,98.27,42.35,9.60,99.90,363543,80,21433,-67
2019-10-22 03:03:37,101.15,41.60,9.60,99.90,361053,80,21364,-67
2019-10-22 03:04:14,114.67,45.33,9.50,99.90,359708,81,21368,-66
2019-10-22 03:04:51,100.92,43.23,9.50,99.90,359676,81,21576,-67
2019-10-22 03:05:28,64.90,34.35,9.50,99.90,360335,81,21356,-67
2019-10-22 03:06:05,84.07,39.60,9.50,99.90,363599,80,21330,-67
2019-10-22 03:06:42,84.30,40.50,9.50,99.90,361358,80,21299,-67
2019-10-22 03:07:18,93.92,41.10,9.50,99.90,359902,81,21726,-66
2019-10-22 03:07:55,101.12,42.10,9.50,99.90,359480,81,21413,-67
2019-10-22 03:08:32,80.83,37.63,9.50,99.90,359752,81,21249,-67
2019-10-22 03:09:09,63.65,34.55,9.50,99.90,359855,81,21283,-67
2019-10-22 03:09:46,93.50,41.30,9.50,99.90,361601,81,21371,-67
2019-10-22 03:10:23,90.25,40.92,9.50,99.90,363773,80,21355,-67
2019-10-22 03:11:01,112.90,44.27,9.40,99.90,363634,80,21896,-66
2019-10-22 03:11:38,107.07,42.90,9.40,99.90,358501,82,21528,-67
2019-10-22 03:12:15,117.87,47.25,9.40,99.90,358328,82,21477,-67
2019-10-22 03:12:51,135.60,48.55,9.40,99.90,358235,82,21436,-67
2019-10-22 03:13:29,284.07,66.17,9.40,99.90,361046,81,21376,-67
2019-10-22 03:14:07,149.25,50.55,9.30,99.90,364020,80,21925,-67
2019-10-22 03:14:43,156.72,52.40,9.30,99.90,363699,80,21359,-67
2019-10-22 03:15:21,133.22,49.48,9.30,99.90,363547,80,21351,-67
2019-10-22 03:15:58,79.47,38.90,9.30,99.90,361489,80,21835,-67
2019-10-22 03:16:34,107.87,45.25,9.30,99.90,359660,81,21911,-67
2019-10-22 03:17:12,100.27,43.50,9.30,99.90,359582,81,21392,-66
2019-10-22 03:17:49,94.75,41.95,9.30,99.90,360070,81,21828,-67
2019-10-22 03:18:25,61.63,34.33,9.30,99.90,363649,80,21407,-66
2019-10-22 03:19:02,79.60,37.23,9.40,99.90,361491,80,22501,-67
2019-10-22 03:19:39,69.27,35.35,9.30,99.90,359844,81,21372,-66
2019-10-22 03:20:16,51.70,31.55,9.30,99.90,363750,81,21238,-67
2019-10-22 03:20:53,74.87,37.42,9.40,99.90,363625,80,21319,-67
2019-10-22 03:21:30,63.35,34.65,9.30,99.90,363727,80,21735,-67
2019-10-22 03:22:06,57.13,32.80,9.30,99.90,363343,80,21377,-67
2019-10-22 03:22:43,60.63,34.40,9.30,99.90,363491,80,21350,-67
2019-10-22 03:23:20,51.60,32.98,9.30,99.90,363865,80,21812,-67
2019-10-22 03:23:57,59.42,32.67,9.30,99.90,364020,80,21272,-67
2019-10-22 03:24:34,53.58,31.62,9.30,99.90,363523,80,21347,-67
2019-10-22 03:25:11,62.60,33.30,9.40,99.90,363626,80,21852,-67
2019-10-22 03:25:48,61.05,34.13,9.30,99.90,363741,80,21325,-67
2019-10-22 03:26:25,56.80,31.93,9.30,99.90,363685,80,21237,-67
2019-10-22 03:27:02,45.73,29.23,9.30,99.90,363739,80,21335,-66
2019-10-22 03:27:38,51.42,29.80,9.30,99.90,363784,80,21468,-67
2019-10-22 03:28:15,60.73,32.55,9.30,99.90,363626,80,21430,-66
2019-10-22 03:28:52,67.15,34.63,9.30,99.90,363771,80,21348,-67
2019-10-22 03:29:28,134.40,48.52,9.30,99.90,363759,81,21300,-67
2019-10-22 03:30:06,220.67,58.02,9.20,99.90,363616,80,21313,-67
2019-10-22 03:30:43,154.00,51.55,9.20,99.90,363711,80,21379,-67
2019-10-22 03:31:20,212.08,57.70,9.20,99.90,364072,80,21233,-67
2019-10-22 03:31:57,133.47,50.40,9.20,99.90,363763,80,21236,-67
2019-10-22 03:32:34,112.45,44.38,9.20,99.90,363640,80,21415,-67
2019-10-22 03:33:10,81.02,39.60,9.20,99.90,363766,80,21381,-67
2019-10-22 03:33:47,60.38,35.20,9.20,99.90,363105,80,21795,-66
2019-10-22 03:34:24,62.53,34.08,9.20,99.90,362607,81,21437,-67
2019-10-22 03:35:01,61.48,34.70,9.20,99.90,362802,81,21483,-67
2019-10-22 03:35:38,51.00,30.88,9.30,99.90,362500,81,21278,-67
2019-10-22 03:36:15,52.58,32.00,9.20,99.90,362617,81,21245,-67
2019-10-22 03:36:51,56.83,29.87,9.30,99.90,362519,81,21878,-67
2019-10-22 03:37:28,48.73,30.52,9.20,99.90,362377,81,21209,-67
2019-10-22 03:38:05,54.65,31.60,9.20,99.90,362738,81,21990,-66
2019-10-22 03:38:42,52.50,32.08,9.20,99.90,363059,81,21917,-66
2019-10-22 03:39:19,46.63,29.18,9.30,99.90,363062,81,21455,-66
2019-10-22 03:39:56,50.45,30.20,9.30,99.90,363168,81,21727,-66
2019-10-22 03:40:32,48.52,29.23,9.30,99.90,363033,81,21714,-66
2019-10-22 03:41:09,63.23,33.60,9.30,99.90,362997,81,21965,-66
2019-10-22 03:41:46,61.02,34.08,9.30,99.90,363214,81,21923,-66
2019-10-22 03:42:23,65.08,34.08,9.30,99.90,363126,81,21780,-67
2019-10-22 03:43:00,55.08,33.75,9.30,99.90,362889,80,21459,-66
2019-10-22 03:43:37,58.42,32.80,9.30,99.90,363173,81,21843,-66
2019-10-22 03:44:14,49.77,30.27,9.20,99.90,363211,81,21738,-66
2019-10-22 03:44:53,47.83,29.75,9.20,99.90,362977,80,21365,-65
2019-10-22 03:45:30,50.40,29.98,9.20,99.90,363077,81,21846,-66
2019-10-22 03:46:06,47.17,28.65,9.20,99.90,363090,81,21290,-66
2019-10-22 03:46:43,41.15,27.20,9.30,99.90,362775,81,21340,-65
2019-10-22 03:47:20,54.30,30.40,9.20,99.90,363212,81,21723,-65
2019-10-22 03:47:57,44.77,27.32,9.20,99.90,363370,81,21391,-65
2019-10-22 03:48:34,41.05,26.87,9.20,99.90,363042,80,21449,-65
2019-10-22 03:49:11,53.13,29.82,9.30,99.90,354169,83,21490,-65
2019-10-22 03:49:48,42.35,27.17,9.30,99.90,356327,81,21399,-65
2019-10-22 03:50:25,45.40,28.60,9.20,99.90,362985,80,21432,-65
2019-10-22 03:51:02,45.65,28.75,9.30,99.90,363035,80,21249,-65
2019-10-22 03:51:39,46.30,29.23,9.30,99.90,363300,81,21376,-65
2019-10-22 03:52:17,48.42,27.82,9.30,99.90,363109,80,21457,-65
2019-10-22 03:52:54,45.58,28.57,9.30,99.90,363008,80,21883,-65
2019-10-22 03:53:31,51.05,28.57,9.30,99.90,363228,81,21467,-66
2019-10-22 03:54:08,44.18,28.67,9.30,99.90,363138,81,21448,-66
2019-10-22 03:54:45,41.48,27.32,9.30,99.90,363250,81,21857,-66
2019-10-22 03:55:21,44.90,28.20,9.30,99.90,363061,81,21857,-65
2019-10-22 03:55:59,46.50,28.20,9.30,99.90,362939,80,21351,-66
2019-10-22 03:56:36,47.83,29.60,9.30,99.90,354826,83,21434,-65
2019-10-22 03:57:13,45.38,25.72,9.30,99.90,355206,83,21462,-65
2019-10-22 03:57:50,46.42,27.85,9.30,99.90,354850,83,21323,-65
2019-10-22 03:58:27,49.10,29.48,9.30,99.90,359532,81,21427,-65
2019-10-22 03:59:03,44.40,27.80,9.30,99.90,363176,81,21262,-66
2019-10-22 03:59:40,42.25,26.27,9.30,99.90,362838,81,21351,-66
2019-10-22 04:00:17,49.10,29.12,9.20,99.90,363003,80,21380,-66
2019-10-22 04:00:54,50.03,28.87,9.20,99.90,363277,81,21372,-66
2019-10-22 04:01:31,52.93,29.18,9.20,99.90,363177,81,21631,-66
2019-10-22 04:02:08,53.90,28.70,9.20,99.90,363163,81,21653,-66
2019-10-22 04:02:44,41.28,26.70,9.20,99.90,363223,81,21313,-66
2019-10-22 04:03:21,50.92,26.50,9.20,99.90,362940,81,21253,-65
2019-10-22 04:03:58,40.98,25.23,9.20,99.90,363311,81,21241,-65
2019-10-22 04:04:35,40.60,25.25,9.20,99.90,363191,81,21239,-66
2019-10-22 04:05:12,38.02,24.37,9.20,99.90,363197,81,21300,-65
2019-10-22 04:05:49,39.33,23.70,9.20,99.90,363019,81,21351,-65
2019-10-22 04:06:25,40.63,25.27,9.20,99.90,363120,81,21809,-65
2019-10-22 04:07:02,43.52,26.70,9.20,99.90,362873,81,21306,-66
2019-10-22 04:07:39,56.05,27.77,9.20,99.90,363337,81,21356,-66
2019-10-22 04:08:16,49.95,28.15,9.10,99.90,363208,81,21944,-65
2019-10-22 04:08:53,48.78,28.42,9.10,99.90,363049,81,21322,-65
2019-10-22 04:09:30,41.45,24.20,9.10,99.90,363171,81,21841,-65
2019-10-22 04:10:08,57.30,31.65,9.10,99.90,359148,81,21375,-65
2019-10-22 04:10:47,69.65,34.15,9.10,99.90,363122,81,21315,-65
2019-10-22 04:11:24,85.12,37.60,9.10,99.90,363842,81,21844,-65
2019-10-22 04:12:01,53.48,31.12,9.10,99.90,363341,81,21370,-65
2019-10-22 04:12:38,40.88,24.75,9.10,99.90,363101,81,21715,-66
2019-10-22 04:13:15,55.35,28.10,9.10,99.90,363090,81,21356,-65
2019-10-22 04:13:51,74.27,33.73,9.10,99.90,363108,81,21176,-65
2019-10-22 04:14:28,77.62,36.88,9.10,99.90,362688,81,21276,-65
2019-10-22 04:15:05,443.57,74.82,9.10,99.90,363479,81,21801,-65
2019-10-22 04:15:42,570.92,90.72,9.10,99.90,363238,81,21890,-65
2019-10-22 04:16:20,174.90,49.42,9.10,99.90,363166,81,21546,-64
2019-10-22 04:16:59,228.47,55.80,9.00,99.90,363314,81,21692,-65
2019-10-22 04:17:35,111.10,43.65,9.10,99.90,363676,81,21378,-66
2019-10-22 04:18:12,136.25,44.85,9.00,99.90,363055,81,21820,-66
2019-10-22 04:18:49,67.92,33.63,9.10,99.90,363065,81,21769,-65
2019-10-22 04:19:26,85.55,37.23,9.00,99.90,363204,81,21893,-65
2019-10-22 04:20:03,82.53,37.73,9.00,99.90,362992,81,21466,-66
2019-10-22 04:20:40,90.20,39.08,9.10,99.90,363203,81,21449,-65
2019-10-22 04:21:16,70.15,36.08,9.00,99.90,363077,81,21981,-66
2019-10-22 04:21:53,78.97,37.10,9.10,99.90,363077,81,21361,-65
2019-10-22 04:22:30,78.62,37.25,9.00,99.90,363280,81,21727,-65
2019-10-22 04:23:07,89.05,38.65,9.00,99.90,363279,81,21853,-66
2019-10-22 04:23:45,97.00,39.90,9.00,99.90,363008,81,21883,-66
2019-10-22 04:24:22,78.60,36.68,9.00,99.90,363386,81,21927,-66
2019-10-22 04:24:58,84.67,37.60,9.00,99.90,363078,81,21447,-66
2019-10-22 04:25:35,67.80,33.18,8.90,99.90,362974,81,21382,-66
2019-10-22 04:26:12,57.90,30.30,8.90,99.90,363286,81,21773,-66
2019-10-22 04:26:51,66.72,34.43,8.90,99.90,363148,81,21118,-65
2019-10-22 04:27:28,75.75,34.05,8.90,99.90,363079,81,21427,-66
2019-10-22 04:28:05,81.50,38.33,8.90,99.90,363133,81,21775,-66
2019-10-22 04:28:41,73.15,35.65,8.90,99.90,363200,81,21367,-65
2019-10-22 04:29:18,54.55,28.73,8.90,99.90,362929,81,21428,-66
2019-10-22 04:29:55,72.32,35.50,8.90,99.90,363223,81,21614,-65
2019-10-22 04:30:33,55.92,29.95,8.90,99.90,363245,81,21260,-65
2019-10-22 04:31:10,52.93,30.20,8.90,99.90,363126,81,21203,-65
2019-10-22 04:31:47,57.60,30.65,8.80,99.90,363018,81,21825,-65
2019-10-22 04:32:23,60.03,31.80,8.90,99.90,363198,81,21260,-66
2019-10-22 04:33:00,69.00,32.58,8.90,99.90,362884,81,21594,-66
2019-10-22 04:33:37,67.37,33.53,8.90,99.90,363247,81,21781,-66
2019-10-22 04:34:14,47.05,28.60,8.80,99.90,363474,81,21259,-66
2019-10-22 04:34:51,48.05,28.05,8.80,99.90,363016,81,21291,-66
2019-10-22 04:35:28,68.10,33.08,8.80,99.90,363226,80,21381,-66
2019-10-22 04:36:04,62.08,32.40,8.80,99.90,367712,80,21222,-66
2019-10-22 04:36:41,66.22,31.97,8.80,99.90,367488,80,21322,-65
2019-10-22 04:37:18,47.27,26.90,8.80,99.90,367881,80,21292,-66
2019-10-22 04:37:55,53.17,28.55,8.80,99.90,368067,80,21742,-66
2019-10-22 04:38:32,54.42,29.30,8.80,99.90,367449,80,21539,-66
2019-10-22 04:39:10,51.33,28.75,8.80,99.90,367574,80,21378,-66
2019-10-22 04:39:47,50.52,28.17,8.80,99.90,367996,80,21322,-66
2019-10-22 04:40:26,44.77,27.62,8.80,99.90,367676,80,21349,-66
2019-10-22 04:41:02,39.45,26.02,8.80,99.90,366920,80,21413,-66
2019-10-22 04:41:39,43.52,25.15,8.80,99.90,366316,80,21125,-66
2019-10-22 04:42:16,47.67,27.05,8.80,99.90,366030,80,21317,-66
2019-10-22 04:42:53,47.70,27.15,8.80,99.90,367198,80,21402,-66
2019-10-22 04:43:29,48.78,27.13,8.70,99.90,366910,80,21885,-66
2019-10-22 04:44:06,48.80,28.35,8.70,99.90,365759,80,21084,-66
2019-10-22 04:44:44,48.28,28.00,8.70,99.90,366146,80,21859,-65
2019-10-22 04:45:38,47.75,27.77,8.70,99.90,365895,80,21286,-66
2019-10-22 04:46:15,48.08,27.35,8.70,99.90,355463,83,21575,-65
2019-10-22 04:46:52,48.65,27.22,8.70,99.90,361141,81,21432,-66
2019-10-22 04:47:28,42.90,26.17,8.70,99.90,361138,81,21314,-66
2019-10-22 04:48:05,37.08,23.87,8.70,99.90,361051,80,21216,-65
2019-10-22 04:48:44,48.55,27.27,8.70,99.90,361294,81,21446,-66
2019-10-22 04:49:20,49.70,29.23,8.70,99.90,361249,81,21823,-66
2019-10-22 04:49:57,41.95,25.20,8.70,99.90,361189,81,21259,-66
2019-10-22 04:50:34,49.58,28.73,8.70,99.90,361126,81,21359,-66
2019-10-22 04:51:10,52.60,27.22,8.70,99.90,361080,81,21350,-66
2019-10-22 04:51:47,57.90,29.87,8.70,99.90,360613,80,21297,-66
2019-10-22 04:52:25,54.55,30.30,8.70,99.90,361344,81,21324,-66
2019-10-22 04:53:01,70.95,33.95,8.70,99.90,361297,81,21806,-66
2019-10-22 04:53:38,73.52,34.92,8.60,99.90,361164,81,21378,-66
2019-10-22 04:54:15,57.05,30.90,8.60,99.90,361086,81,21428,-66
2019-10-22 04:54:51,92.17,38.90,8.60,99.90,361117,81,21817,-66
2019-10-22 04:55:28,89.22,37.00,8.60,99.90,361109,81,21197,-66
2019-10-22 04:56:05,47.60,28.45,8.60,99.90,361231,81,21373,-66
2019-10-22 04:56:42,59.38,30.75,8.60,99.90,361196,80,21323,-66
2019-10-22 04:57:19,61.55,32.23,8.60,99.90,361160,81,21379,-66
2019-10-22 04:57:56,47.30,28.20,8.60,99.90,361143,81,21326,-66
2019-10-22 04:58:32,58.35,30.32,8.60,99.90,361115,81,21537,-66
2019-10-22 04:59:09,58.73,30.40,8.60,99.90,361023,81,21812,-65
2019-10-22 04:59:46,67.75,33.73,8.60,99.90,361179,80,21173,-65
2019-10-22 05:00:23,69.87,33.55,8.60,99.90,361242,81,21282,-66
2019-10-22 05:01:00,78.97,35.17,8.60,99.90,361062,81,21713,-66
2019-10-22 05:01:37,78.50,36.85,8.60,99.90,361063,81,21794,-66
2019-10-22 05:02:13,71.65,34.05,8.50,99.90,361114,80,21762,-66
2019-10-22 05:02:50,80.67,36.15,8.50,99.90,360969,81,21387,-66
2019-10-22 05:03:27,62.70,31.25,8.50,99.90,361208,80,21861,-66
2019-10-22 05:04:05,69.22,34.15,8.50,99.90,361259,81,21373,-66
2019-10-22 05:04:42,47.35,28.10,8.50,99.90,361019,80,21370,-66
2019-10-22 05:05:19,54.40,30.62,8.50,99.90,361174,81,21521,-66
2019-10-22 05:05:55,66.55,33.08,8.50,99.90,361127,81,21465,-65
2019-10-22 05:06:32,63.52,32.78,8.50,99.90,361030,81,21127,-66
2019-10-22 05:07:09,74.37,35.00,8.50,99.90,361170,81,21158,-66
2019-10-22 05:07:47,44.25,26.87,8.50,99.90,361252,81,21478,-66
2019-10-22 05:08:24,53.48,28.35,8.50,99.90,361151,81,21464,-66
2019-10-22 05:09:01,45.10,28.07,8.50,99.90,361138,80,21375,-66
2019-10-22 05:09:37,48.17,27.65,8.50,99.90,361130,81,21423,-65
2019-10-22 05:10:14,45.83,27.10,8.50,99.90,361023,81,21179,-66
2019-10-22 05:10:51,52.60,28.47,8.50,99.90,361154,81,21403,-66
2019-10-22 05:11:28,50.75,28.62,8.50,99.90,361247,81,21230,-66
2019-10-22 05:12:05,56.88,30.88,8.50,99.90,361152,81,21347,-65
2019-10-22 05:12:42,64.40,33.85,8.50,99.90,360959,81,21401,-65
2019-10-22 05:13:18,61.15,34.08,8.50,99.90,361155,81,21722,-66
2019-10-22 05:13:55,55.75,31.05,8.40,99.90,361013,81,21372,-66
2019-10-22 05:14:32,55.73,30.48,8.50,99.90,361163,80,21518,-66
2019-10-22 05:15:10,56.75,29.95,8.40,99.90,361257,80,21153,-66
2019-10-22 05:15:47,53.08,29.98,8.40,99.90,361066,81,21393,-65
2019-10-22 05:16:24,54.18,30.43,8.40,99.90,361083,81,21570,-65
2019-10-22 05:17:00,68.12,33.02,8.40,99.90,361147,81,21331,-65
2019-10-22 05:17:38,66.65,33.85,8.40,99.90,360933,80,21287,-65
2019-10-22 05:18:15,76.92,38.78,8.40,99.90,360867,80,21158,-65
2019-10-22 05:18:51,85.40,38.98,8.40,99.90,361148,81,21075,-65
2019-10-22 05:19:29,103.87,40.95,8.40,99.90,360976,81,21813,-66
2019-10-22 05:20:06,81.25,36.48,8.40,99.90,361102,81,21436,-66
2019-10-22 05:20:43,96.95,40.88,8.40,99.90,361115,81,21817,-66
2019-10-22 05:21:20,86.95,38.23,8.40,99.90,361066,81,21292,-65
2019-10-22 05:21:57,78.40,35.75,8.30,99.90,361248,80,21737,-65
2019-10-22 05:22:33,73.70,35.98,8.40,99.90,361286,81,21361,-66
2019-10-22 05:23:10,48.28,28.23,8.40,99.90,360973,80,21828,-66
2019-10-22 05:23:47,88.33,41.00,8.40,99.90,361065,81,21570,-66
2019-10-22 05:24:24,62.05,32.73,8.40,99.90,361083,81,21381,-66
2019-10-22 05:25:01,89.90,40.75,8.40,99.90,360590,81,21755,-66
2019-10-22 05:25:38,78.30,36.83,8.40,99.90,361134,81,21710,-66
2019-10-22 05:26:15,90.72,41.10,8.40,99.90,361379,80,21881,-66
2019-10-22 05:26:52,52.65,33.23,8.40,99.90,361104,81,21822,-65
2019-10-22 05:27:29,67.58,36.63,8.40,99.90,361061,81,21330,-67
2019-10-22 05:28:06,63.45,33.35,8.40,99.90,361192,81,21260,-65
2019-10-22 05:28:43,64.12,33.88,8.40,99.90,361074,81,21428,-65
2019-10-22 05:29:20,80.22,38.42,8.40,99.90,360861,80,21410,-65
2019-10-22 05:29:57,65.25,31.68,8.40,99.90,361192,81,21263,-65
2019-10-22 05:30:34,63.48,32.13,8.40,99.90,360961,81,21258,-66
2019-10-22 05:31:11,74.92,35.70,8.40,99.90,361145,81,21402,-66
2019-10-22 05:31:49,53.85,29.15,8.40,99.90,361109,81,21176,-66
2019-10-22 05:32:26,75.83,36.30,8.40,99.90,361275,81,21184,-66
2019-10-22 05:33:03,63.38,32.98,8.40,99.90,361121,80,21394,-66
2019-10-22 05:33:40,59.35,33.35,8.40,99.90,360941,81,21916,-66
2019-10-22 05:34:17,65.57,34.92,8.40,99.90,360962,80,21516,-66
2019-10-22 05:34:54,49.93,29.98,8.40,99.90,355258,83,21537,-65
2019-10-22 05:35:31,57.30,32.05,8.50,99.90,355604,83,21721,-65
2019-10-22 05:36:08,59.67,31.50,8.50,99.90,355349,82,21638,-66
2019-10-22 05:36:45,57.60,32.67,8.50,99.90,355228,83,21845,-66
2019-10-22 05:37:21,60.98,33.10,8.40,99.90,355407,82,21307,-66
2019-10-22 05:37:59,61.18,33.92,8.50,99.90,357231,80,21205,-65
2019-10-22 05:38:36,62.53,32.03,8.40,99.90,363029,80,21630,-66
2019-10-22 05:39:12,60.52,33.55,8.40,99.90,359712,81,21386,-66
2019-10-22 05:39:49,45.80,27.90,8.40,99.90,360486,81,21249,-66
2019-10-22 05:40:27,37.65,25.95,8.40,99.90,361463,81,21940,-66
2019-10-22 05:41:03,47.23,29.90,8.50,99.90,362252,81,21352,-66
2019-10-22 05:41:40,56.13,30.17,8.40,99.90,362516,81,21240,-66
2019-10-22 05:42:17,40.80,24.23,8.40,99.90,362381,80,21189,-66
2019-10-22 05:42:54,46.42,27.55,8.50,99.90,360441,80,21617,-65
2019-10-22 05:43:31,38.35,23.55,8.40,99.90,360527,81,21330,-65
2019-10-22 05:44:08,44.33,25.88,8.40,99.90,360673,81,21169,-66
2019-10-22 05:44:44,35.68,24.18,8.40,99.90,360641,80,21384,-66
2019-10-22 05:45:21,39.10,25.43,8.40,99.90,360539,81,21423,-66
2019-10-22 05:45:59,48.30,27.13,8.40,99.90,360614,81,21889,-66
2019-10-22 05:46:35,47.78,27.70,8.40,99.90,360290,81,21381,-66
2019-10-22 05:47:12,43.40,26.70,8.40,99.90,360173,81,22003,-65
2019-10-22 05:47:49,46.00,28.32,8.40,99.90,360560,81,21386,-65
2019-10-22 05:48:25,48.00,27.55,8.40,99.90,360751,81,21422,-66
2019-10-22 05:49:03,47.80,27.58,8.40,99.90,360433,81,21902,-66
2019-10-22 05:49:40,43.85,25.90,8.40,99.90,360581,81,21251,-66
2019-10-22 05:50:16,40.67,24.52,8.30,99.90,360607,81,21286,-66
2019-10-22 05:50:53,44.50,26.60,8.30,99.90,360443,81,21654,-66
2019-10-22 05:51:31,34.53,23.10,8.30,99.90,360669,81,21453,-66
2019-10-22 05:52:07,40.17,25.92,8.30,99.90,360777,81,21833,-66
2019-10-22 05:52:44,44.05,27.35,8.40,99.90,360490,81,21472,-65
2019-10-22 05:53:21,50.63,28.87,8.30,99.90,360695,81,21843,-66
2019-10-22 05:53:58,50.03,29.05,8.30,99.90,360627,81,21231,-65
2019-10-22 05:54:35,63.55,31.35,8.30,99.90,360536,80,21449,-66
2019-10-22 05:55:12,52.70,30.25,8.30,99.90,360618,81,21564,-66
2019-10-22 05:55:48,53.13,28.35,8.30,99.90,360383,81,21335,-66
2019-10-22 05:56:25,60.85,31.65,8.30,99.90,360534,81,21279,-66
2019-10-22 05:57:02,56.42,30.32,8.30,99.90,360483,81,21913,-66
2019-10-22 05:57:39,57.60,30.57,8.30,99.90,360191,81,21281,-66
2019-10-22 05:58:17,47.90,27.45,8.30,99.90,361454,81,22068,-66
2019-10-22 05:58:54,43.87,25.80,8.30,99.90,362600,81,21843,-67
2019-10-22 05:59:31,39.73,24.10,8.30,99.90,362743,80,21435,-66
2019-10-22 06:00:09,38.45,24.55,8.30,99.90,362163,80,21417,-66
2019-10-22 06:00:46,43.17,25.90,8.30,99.90,360548,81,21366,-66
2019-10-22 06:01:23,44.98,26.02,8.30,99.90,360724,81,21814,-66
2019-10-22 06:02:01,39.98,24.63,8.30,99.90,360677,81,21357,-65
2019-10-22 06:02:39,42.30,25.55,8.30,99.90,360644,81,21238,-66
2019-10-22 06:03:23,43.23,25.32,8.30,99.90,361381,81,21374,-66
2019-10-22 06:04:01,41.18,24.23,8.30,99.90,356788,82,22348,-66
2019-10-22 06:04:39,33.28,21.48,8.30,99.90,355327,81,21828,-66
2019-10-22 06:05:16,40.85,25.10,8.30,99.90,355841,82,21393,-67
2019-10-22 06:05:53,33.75,22.87,8.30,99.90,358909,81,21133,-67
2019-10-22 06:06:31,43.85,26.55,8.30,99.90,360485,81,21380,-66
2019-10-22 06:07:08,38.02,23.47,8.30,99.90,361097,81,21297,-67
2019-10-22 06:07:45,53.68,27.55,8.30,99.90,360708,81,21330,-68
2019-10-22 06:08:23,41.95,25.23,8.30,99.90,360689,81,21325,-67
2019-10-22 06:09:00,46.80,26.90,8.30,99.90,360699,81,21392,-67
2019-10-22 06:09:37,35.90,23.67,8.30,99.90,360497,81,21297,-66
2019-10-22 06:10:15,35.73,23.87,8.30,99.90,360590,81,21653,-67
2019-10-22 06:10:52,32.48,21.50,8.30,99.90,360883,81,21409,-67
2019-10-22 06:11:30,38.63,24.02,8.30,99.90,360732,81,21299,-66
2019-10-22 06:12:07,38.42,23.60,8.30,99.90,360543,81,21332,-66
2019-10-22 06:12:44,30.15,20.43,8.40,99.90,360584,81,21164,-66
2019-10-22 06:13:22,36.55,21.15,8.40,99.90,360761,81,21395,-67
2019-10-22 06:13:59,34.80,23.95,8.40,99.90,360703,81,21149,-67
2019-10-22 06:14:36,40.80,23.70,8.40,99.90,360627,80,21333,-67
2019-10-22 06:15:13,36.28,24.25,8.40,99.90,360586,81,21511,-66
2019-10-22 06:15:50,36.93,25.55,8.40,99.90,360831,81,21265,-67
2019-10-22 06:16:26,38.20,24.12,8.40,99.90,360697,81,21352,-66
2019-10-22 06:17:04,38.95,24.57,8.40,99.90,360600,81,21799,-67
2019-10-22 06:17:41,34.90,23.27,8.50,99.90,360652,81,21673,-67
2019-10-22 06:18:17,30.80,21.77,8.40,99.90,360720,81,21447,-66
2019-10-22 06:18:55,31.05,21.73,8.50,99.90,360589,81,21355,-66
2019-10-22 06:19:32,33.42,22.45,8.50,99.90,360918,81,21812,-67
2019-10-22 06:20:08,33.95,22.10,8.50,99.90,360670,81,21401,-66
2019-10-22 06:20:46,30.90,20.17,8.50,99.90,360759,81,21321,-66
2019-10-22 06:21:23,30.72,21.10,8.50,99.90,360821,81,21377,-66
2019-10-22 06:22:02,35.88,21.68,8.50,99.90,360728,81,21461,-65
2019-10-22 06:22:39,36.48,23.65,8.60,99.90,360593,81,21313,-66
2019-10-22 06:23:16,36.65,22.75,8.60,99.90,360720,81,21260,-65
2019-10-22 06:23:53,36.80,21.82,8.60,99.90,360788,81,21432,-65
2019-10-22 06:24:31,43.02,25.27,8.60,99.90,360637,80,21374,-66
2019-10-22 06:25:08,41.50,26.42,8.70,99.90,360774,81,21645,-67
2019-10-22 06:25:46,49.35,28.27,8.60,99.90,360617,81,21478,-66
2019-10-22 06:26:25,53.95,29.10,8.60,99.90,360694,81,21194,-67
2019-10-22 06:27:04,50.48,28.55,8.60,99.90,360920,81,21224,-66
2019-10-22 06:27:42,47.83,27.30,8.70,99.90,361782,80,21235,-65
2019-10-22 06:28:19,48.02,28.38,8.70,99.90,362480,80,21385,-66
2019-10-22 06:28:57,49.20,27.65,8.70,99.90,362542,81,21334,-65
2019-10-22 06:29:34,45.45,26.50,8.70,99.90,362084,80,21758,-66
2019-10-22 06:30:12,43.13,25.90,8.80,99.90,361456,80,21333,-66
2019-10-22 06:30:51,43.75,27.40,8.80,99.90,362867,80,21637,-65
2019-10-22 06:31:28,46.20,25.90,8.80,99.90,362801,80,21363,-66
2019-10-22 06:32:08,32.23,22.07,8.80,99.90,357429,81,21324,-67
2019-10-22 06:32:47,29.35,20.90,8.80,99.90,355634,83,21118,-67
2019-10-22 06:33:23,30.17,22.30,8.90,99.90,355264,81,21055,-66
2019-10-22 06:34:00,29.87,21.25,8.90,99.90,358490,81,21295,-67
2019-10-22 06:34:39,28.15,19.75,8.90,99.90,360556,81,21411,-67
2019-10-22 06:35:16,29.10,20.80,9.00,99.90,360643,81,21815,-67
2019-10-22 06:35:54,29.67,20.25,9.00,99.90,360687,81,21345,-67
2019-10-22 06:36:32,34.25,21.10,9.00,99.90,361061,81,21392,-68
2019-10-22 06:37:08,30.52,21.05,9.00,99.90,360915,81,21388,-67
2019-10-22 06:37:45,29.67,20.48,9.10,99.90,360676,81,21834,-67
2019-10-22 06:38:24,34.55,21.90,9.10,99.90,360796,81,21774,-67
2019-10-22 06:39:00,28.50,20.48,9.10,99.90,360769,81,21464,-67
2019-10-22 06:39:38,32.98,19.50,9.10,99.90,360599,81,21888,-65
2019-10-22 06:40:15,35.08,20.65,9.10,99.90,360810,81,21099,-66
2019-10-22 06:40:51,30.43,21.37,9.20,99.90,360737,81,21264,-66
2019-10-22 06:41:29,31.95,21.17,9.20,99.90,360582,81,21404,-66
2019-10-22 06:42:06,35.13,21.35,9.20,99.90,360732,81,21763,-67
2019-10-22 06:42:44,25.82,19.00,9.20,99.90,360852,81,21644,-67
2019-10-22 06:43:21,26.95,19.90,9.20,99.90,360760,81,21401,-67
2019-10-22 06:43:58,39.18,22.20,9.30,99.90,360764,81,21288,-67
2019-10-22 06:44:35,31.68,20.15,9.30,99.90,360784,80,21190,-68
2019-10-22 06:45:12,25.97,19.77,9.30,99.90,360663,81,21796,-67
2019-10-22 06:45:50,36.53,22.35,9.30,99.90,360838,81,21615,-67
2019-10-22 06:46:29,44.77,24.52,9.30,99.90,360800,81,21414,-67
2019-10-22 06:47:06,40.73,24.37,9.40,99.90,360872,81,21858,-66
2019-10-22 06:47:45,40.40,25.40,9.40,99.90,360792,81,21393,-66
2019-10-22 06:48:23,44.88,25.00,9.40,99.90,360832,81,21422,-66
2019-10-22 06:49:00,40.65,24.70,9.50,99.90,359474,81,21408,-67
2019-10-22 06:49:37,38.05,24.37,9.50,99.90,354821,83,21368,-67
2019-10-22 06:50:15,38.15,24.75,9.50,99.90,355216,83,21294,-66
2019-10-22 06:50:52,41.65,24.18,9.50,99.90,355481,83,21794,-68
2019-10-22 06:51:30,34.27,22.45,9.50,99.90,354974,83,21333,-71
2019-10-22 06:52:07,38.00,22.85,9.50,99.90,355336,83,21328,-68
2019-10-22 06:52:44,33.80,22.48,9.60,99.90,355171,83,21303,-67
2019-10-22 06:53:21,34.33,22.27,9.60,99.90,355219,83,21440,-66
2019-10-22 06:53:58,32.73,20.80,9.60,99.90,355518,83,21323,-67
2019-10-22 06:54:36,32.10,20.48,9.60,99.90,355067,81,21777,-68
2019-10-22 06:55:16,38.55,21.00,9.70,99.90,354954,83,21380,-68
2019-10-22 06:55:54,32.80,20.15,9.70,99.90,355841,83,21409,-69
2019-10-22 06:56:32,33.30,19.45,9.70,99.90,356033,82,21899,-69
2019-10-22 06:57:11,33.45,20.88,9.80,99.90,356047,82,21368,-69
2019-10-22 06:57:49,29.77,20.43,9.80,99.90,356424,82,21461,-69
2019-10-22 06:58:27,33.45,20.60,9.80,99.90,355792,82,21467,-69
2019-10-22 06:59:06,35.23,21.62,9.80,99.90,355923,82,21436,-68
2019-10-22 06:59:42,33.28,20.55,9.80,99.90,355237,83,21427,-68
2019-10-22 07:00:23,29.27,20.25,9.80,99.90,354637,83,21540,-68
2019-10-22 07:01:02,29.52,19.95,9.80,99.90,356751,81,21396,-68
2019-10-22 07:01:38,29.50,20.57,9.90,99.90,346626,83,21930,-69
2019-10-22 07:02:17,32.20,21.70,9.90,99.90,345631,84,21406,-67
2019-10-22 07:02:56,29.25,20.00,9.90,99.90,349663,84,21405,-67
2019-10-22 07:03:35,32.10,19.77,9.90,99.90,353460,83,21343,-68
2019-10-22 07:04:13,29.75,19.07,9.90,99.90,355426,82,21740,-68
2019-10-22 07:04:50,33.45,19.17,9.90,99.90,356318,82,21424,-69
2019-10-22 07:05:31,33.95,18.95,10.00,99.90,356343,82,21394,-68
2019-10-22 07:06:10,28.90,19.37,10.00,99.90,356095,82,21453,-66
2019-10-22 07:06:48,31.17,18.70,10.00,99.90,355378,83,21091,-66
2019-10-22 07:07:26,30.50,17.82,10.00,99.90,355065,83,21684,-68
2019-10-22 07:08:05,28.55,18.77,10.10,99.90,354984,83,21906,-68
2019-10-22 07:08:43,26.90,18.40,10.10,99.90,355432,83,21372,-68
2019-10-22 07:09:20,29.42,18.25,10.10,99.90,355406,83,21450,-67
2019-10-22 07:10:00,26.77,18.40,10.20,99.90,353140,83,21454,-68
2019-10-22 07:10:38,30.82,16.62,10.20,99.90,356702,82,21337,-66
2019-10-22 07:11:15,25.57,17.70,10.30,99.90,357104,81,21476,-66
2019-10-22 07:11:55,23.77,16.70,10.30,99.90,350758,83,22047,-67
2019-10-22 07:12:35,27.50,17.80,10.40,99.90,352203,83,21501,-67
2019-10-22 07:13:15,28.85,18.37,10.50,99.90,352943,83,21430,-71
2019-10-22 07:13:52,27.82,17.52,10.50,99.90,354809,83,21955,-66
2019-10-22 07:14:30,24.82,17.35,10.50,99.90,354717,81,21659,-67
2019-10-22 07:15:12,26.23,17.55,10.50,99.90,354924,83,21554,-68
2019-10-22 07:15:50,25.43,16.42,10.50,99.90,355192,83,21936,-66
2019-10-22 07:16:27,28.30,17.27,10.60,99.90,355037,83,21444,-66
2019-10-22 07:17:05,22.82,15.72,10.70,99.90,355281,83,22119,-66
2019-10-22 07:17:44,23.25,16.50,10.70,99.90,355280,83,21444,-67
2019-10-22 07:18:22,30.40,17.15,10.70,99.90,355598,83,21605,-67
2019-10-22 07:18:59,23.83,18.25,10.60,99.90,355317,83,21517,-68
2019-10-22 07:19:38,26.05,16.70,10.70,99.90,355127,83,21491,-69
2019-10-22 07:20:17,24.57,17.95,10.70,99.90,355360,83,21633,-67
2019-10-22 07:20:54,27.07,18.17,10.70,99.90,355327,83,21436,-66
2019-10-22 07:21:32,25.75,18.62,10.70,99.90,355248,83,21630,-68
2019-10-22 07:22:12,28.40,17.40,10.60,99.90,355265,83,21533,-68
2019-10-22 07:22:48,22.05,16.55,10.70,99.90,356507,82,21467,-67
2019-10-22 07:23:26,23.00,17.10,10.70,99.90,357060,81,21428,-66
2019-10-22 07:24:03,23.95,17.25,10.70,99.90,357245,82,21492,-66
2019-10-22 07:24:40,25.05,17.75,10.70,99.90,356551,81,21551,-66
2019-10-22 07:25:19,27.22,17.90,10.70,99.90,355357,83,22072,-66
2019-10-22 07:25:57,29.37,18.82,10.70,99.90,355475,83,21603,-66
2019-10-22 07:26:36,26.50,19.15,10.70,99.90,355377,83,21585,-66
2019-10-22 07:27:14,28.67,20.43,10.60,99.90,355313,83,21454,-66
2019-10-22 07:27:52,27.73,18.35,10.60,99.90,355461,83,21558,-66
2019-10-22 07:28:29,26.10,18.77,10.60,99.90,355230,83,21820,-65
2019-10-22 07:29:06,26.80,18.92,10.60,99.90,355122,83,21685,-66
2019-10-22 07:29:45,28.40,19.10,10.60,99.90,355330,83,21546,-67
2019-10-22 07:30:22,30.20,20.20,10.60,99.90,357218,82,21555,-66
2019-10-22 07:31:02,26.65,18.98,10.50,99.90,354968,82,21631,-66
2019-10-22 07:31:39,28.98,19.92,10.60,99.90,356499,81,21572,-67
2019-10-22 07:32:15,25.70,19.95,10.50,99.90,357288,81,22020,-66
2019-10-22 07:32:54,26.45,19.35,10.60,99.90,357214,82,21574,-66
2019-10-22 07:33:33,26.20,19.35,10.50,99.90,351897,81,21602,-66
2019-10-22 07:34:11,28.17,19.85,10.50,99.90,349657,83,21505,-66
2019-10-22 07:34:51,29.32,17.98,10.50,99.90,349154,83,21385,-66
2019-10-22 07:35:32,26.90,17.92,10.50,99.90,353556,83,21571,-67
2019-10-22 07:36:12,28.35,19.57,10.50,99.90,355879,82,21531,-68
2019-10-22 07:36:53,24.90,18.42,10.60,99.90,355737,81,21439,-66
2019-10-22 07:37:39,28.02,19.87,10.50,99.90,349700,84,21114,-67
2019-10-22 07:38:19,29.32,19.75,10.50,99.90,350388,84,21275,-66
2019-10-22 07:38:56,30.20,19.48,10.50,99.90,349665,84,21625,-68
2019-10-22 07:39:35,24.90,19.12,10.50,99.90,348881,84,21540,-67
2019-10-22 07:40:13,29.72,20.40,10.50,99.90,347676,84,21543,-67
2019-10-22 07:40:55,30.37,20.55,10.50,99.90,353843,83,21454,-67
2019-10-22 07:41:30,10.50,10.50,10.50,99.90,358013,83,22911,-66
2019-10-22 07:42:13,30.08,19.55,10.60,99.90,356260,82,20167,-67
2019-10-22 07:43:12,22.98,17.70,10.60,99.90,351302,84,21504,-65
2019-10-22 07:43:56,25.00,18.20,10.50,99.90,350287,84,21122,-67
2019-10-22 07:44:41,23.73,18.62,10.60,99.90,351340,83,22014,-69
2019-10-22 07:45:19,26.57,18.62,10.60,99.90,351850,83,21446,-69
2019-10-22 07:45:59,27.52,19.00,10.60,99.90,355168,83,21418,-68
2019-10-22 07:46:40,25.82,18.35,10.60,99.90,352216,83,21544,-68
2019-10-22 07:47:23,31.33,20.05,10.60,99.90,348687,84,21242,-69
2019-10-22 07:48:10,26.45,18.52,10.70,99.90,349147,83,21511,-70
2019-10-22 07:48:57,27.15,18.90,10.70,99.90,349330,84,21721,-69
2019-10-22 07:50:22,27.77,19.73,10.70,99.90,354412,83,21634,-67
2019-10-22 07:51:06,30.75,22.27,10.70,99.90,350867,84,21714,-68
2019-10-22 07:51:49,29.23,18.62,10.70,99.90,351498,84,21593,-68
2019-10-22 07:52:30,31.97,18.50,10.70,99.90,351866,84,22094,-69
2019-10-22 07:53:07,27.65,19.50,10.80,99.90,352421,82,21578,-67
2019-10-22 07:53:47,27.15,18.90,10.80,99.90,355095,83,21632,-69
2019-10-22 07:54:27,25.00,18.35,10.90,99.90,354522,81,21625,-67
2019-10-22 07:55:04,26.80,19.67,10.80,99.90,354768,81,21498,-66
2019-10-22 07:55:44,25.72,19.27,10.90,99.90,354153,83,22085,-68
2019-10-22 07:56:27,23.62,18.25,10.90,99.90,354936,81,21614,-68
2019-10-22 07:59:20,24.30,15.75,11.10,99.90,338612,87,21532,-71
2019-10-22 08:00:27,19.60,16.15,11.20,99.90,343808,86,21468,-71
2019-10-22 08:01:20,22.02,16.55,11.20,99.90,342934,85,21525,-69
2019-10-22 08:01:58,26.82,16.95,11.30,99.90,337355,87,21828,-69
2019-10-22 08:03:19,22.87,16.87,11.30,99.90,343533,86,21605,-69
2019-10-22 08:04:11,22.13,15.80,11.40,99.90,344200,86,22082,-69
2019-10-22 08:04:57,24.18,15.68,11.50,99.90,339111,85,21703,-68
2019-10-22 08:05:37,25.82,17.12,11.60,99.90,335488,87,21293,-70
2019-10-22 08:06:24,22.35,16.02,11.60,99.90,337660,87,21659,-70
2019-10-22 08:10:03,24.60,16.95,11.80,99.90,354286,83,21701,-72
2019-10-22 08:10:57,11.90,11.90,11.90,99.90,350359,84,21641,-69
2019-10-22 08:11:53,20.57,15.25,11.90,99.90,350235,84,20240,-72
2019-10-22 08:27:51,24.50,15.08,13.10,99.90,350127,83,22003,-68
2019-10-22 08:30:58,29.12,16.07,13.20,99.90,353582,82,21809,-69
2019-10-22 08:32:04,21.10,14.55,13.20,99.90,356478,83,22292,-70
2019-10-22 08:32:50,25.62,15.13,13.30,99.90,351278,83,21778,-70
2019-10-22 08:33:32,22.85,15.58,13.40,99.90,347596,85,21899,-66
2019-10-22 08:34:47,27.22,16.17,13.50,99.90,346407,84,21883,-68
2019-10-22 08:35:27,19.37,15.30,13.50,99.90,356350,82,21797,-68
2019-10-22 08:47:08,26.60,16.20,13.50,99.90,345870,85,22358,-70
2019-10-22 09:22:23,21.75,13.90,14.60,99.90,348421,85,21865,-71
2019-10-22 09:23:10,24.98,13.58,14.60,99.90,343515,86,22377,-68
2019-10-22 09:25:52,21.00,13.93,14.70,99.90,325186,89,21926,-69
2019-10-22 09:27:45,19.60,13.48,14.90,99.90,312160,94,21717,-69
2019-10-22 09:28:24,23.60,15.13,15.10,99.90,317505,91,21283,-69
2019-10-22 09:29:09,22.40,14.78,15.20,99.90,317404,92,21138,-69
2019-10-22 09:31:08,19.85,13.35,15.40,99.90,328631,89,21107,-69
2019-10-22 09:31:47,22.73,14.35,15.40,99.90,330920,89,21142,-68
2019-10-22 09:32:36,19.87,13.95,15.30,99.90,330758,89,21298,-69
2019-10-22 09:33:15,21.25,14.07,15.30,99.90,328838,89,21635,-67
2019-10-22 09:33:53,22.62,14.78,15.40,99.90,330519,89,21142,-67
2019-10-22 09:34:33,24.23,15.32,15.10,99.90,330166,89,21193,-69
2019-10-22 09:35:12,20.17,15.08,15.20,99.90,331135,89,21173,-68
2019-10-22 09:35:50,19.52,14.80,15.20,99.90,325265,90,21185,-67
2019-10-22 09:36:28,20.80,15.20,15.30,99.90,320943,92,21339,-67
2019-10-22 09:37:10,24.95,15.58,15.30,99.90,320601,92,21192,-68
2019-10-22 09:37:51,21.35,14.93,15.40,99.90,325384,90,21205,-68
2019-10-22 09:38:31,22.02,14.75,15.40,99.90,330652,89,21715,-70
2019-10-22 09:39:27,18.62,13.55,15.40,99.90,337009,87,21208,-69
2019-10-22 09:40:07,21.48,13.08,15.40,99.90,332048,88,21258,-67
2019-10-22 09:40:51,17.05,13.53,15.30,99.90,327958,88,21204,-68
2019-10-22 09:41:40,18.10,13.98,15.50,99.90,328139,90,21153,-66
2019-10-22 09:42:24,18.42,13.88,15.30,99.90,332998,87,21094,-68
2019-10-22 09:43:04,23.15,14.20,15.40,99.90,328010,90,21108,-67
2019-10-22 09:43:42,17.37,13.88,15.30,99.90,326829,89,21191,-68
2019-10-22 09:44:23,24.60,14.28,15.30,99.90,326058,89,21320,-69
2019-10-22 09:45:02,19.37,14.43,15.30,99.90,336282,87,21153,-69
2019-10-22 09:45:49,18.92,15.05,15.30,99.90,337327,87,21188,-69
2019-10-22 09:46:30,24.80,15.60,15.30,99.90,337909,87,21133,-68
2019-10-22 09:47:13,19.60,14.73,15.40,99.90,337924,87,21189,-68
2019-10-22 09:47:52,20.60,14.30,15.50,99.90,334233,87,21217,-67
2019-10-22 09:48:34,18.07,13.70,15.50,99.90,338015,87,21626,-69
2019-10-22 09:49:15,23.30,14.15,15.60,99.90,337899,87,21239,-68
2019-10-22 09:49:53,21.37,14.78,15.70,99.90,328203,88,21203,-70
2019-10-22 09:50:32,19.37,14.63,15.60,99.90,327043,89,21254,-68
2019-10-22 09:51:11,23.22,15.75,15.60,99.90,327627,89,21133,-68
2019-10-22 09:51:52,17.25,13.72,15.50,99.90,336402,87,21220,-68
2019-10-22 09:52:37,19.25,14.38,15.60,99.90,330776,89,21346,-67
2019-10-22 09:53:18,18.23,14.05,15.60,99.90,337255,87,21308,-67
2019-10-22 09:53:58,21.68,14.95,15.70,99.90,335476,87,21248,-68
2019-10-22 09:54:37,15.72,13.22,15.80,99.90,336904,87,21193,-68
2019-10-22 09:55:18,24.23,14.10,15.90,99.90,332958,87,21228,-68
2019-10-22 09:56:09,20.52,14.25,15.90,99.90,337504,87,21197,-68
2019-10-22 09:57:00,20.15,14.25,15.90,99.90,337306,87,21212,-69
2019-10-22 09:58:56,22.35,14.05,15.90,99.90,327922,90,21601,-69
2019-10-22 09:59:34,17.48,14.10,15.80,99.90,321917,91,21585,-68
2019-10-22 10:00:16,20.88,14.30,15.90,99.90,319340,91,21801,-69
2019-10-22 10:00:58,19.40,14.13,15.80,99.90,316313,93,21236,-66
2019-10-22 10:01:48,22.00,15.18,15.80,99.90,322851,91,21146,-67
2019-10-22 10:02:48,18.05,14.55,15.70,99.90,316474,93,21370,-67
2019-10-22 10:03:27,20.25,13.78,15.70,99.90,313060,94,21173,-67
2019-10-22 10:04:06,17.55,14.40,15.70,99.90,311795,93,21220,-66
2019-10-22 10:04:44,17.25,14.65,15.70,99.90,311578,93,21175,-67
2019-10-22 10:05:26,21.62,15.35,15.70,99.90,312076,93,21224,-67
2019-10-22 10:06:06,17.98,14.35,15.60,99.90,315297,93,21592,-67
2019-10-22 10:06:49,22.65,15.43,15.60,99.90,312002,94,21237,-67
2019-10-22 10:07:32,21.93,13.93,15.50,99.90,307630,96,21190,-68
2019-10-22 10:09:21,22.82,14.20,15.30,99.90,311985,94,21635,-67
2019-10-22 10:10:05,21.95,13.80,15.30,99.90,312138,94,21179,-65
2019-10-22 10:10:47,17.50,13.62,15.30,99.90,312070,94,21193,-66
2019-10-22 10:11:24,15.40,15.40,15.40,99.90,318803,93,21246,-66
2019-10-22 10:12:05,17.00,12.78,15.40,99.90,312077,94,20255,-66
2019-10-22 10:12:43,16.57,13.03,15.40,99.90,316029,93,21117,-67
2019-10-22 10:13:21,16.73,13.08,15.30,99.90,315790,93,21255,-67
2019-10-22 10:13:59,19.45,13.18,15.40,99.90,319863,92,21301,-66
2019-10-22 10:14:36,18.62,13.58,15.50,99.90,314948,93,21205,-67
2019-10-22 10:15:13,17.25,13.28,15.40,99.90,315064,93,21243,-66
2019-10-22 10:15:50,21.10,14.38,15.40,99.90,315223,93,21560,-67
2019-10-22 10:16:27,20.05,13.85,15.40,99.90,315249,93,21146,-67
2019-10-22 10:17:06,19.60,14.28,15.40,99.90,315079,93,21674,-66
2019-10-22 10:17:43,23.42,15.15,15.40,99.90,315477,93,21139,-66
2019-10-22 10:18:23,18.10,13.93,15.40,99.90,315554,93,21178,-67
2019-10-22 10:19:00,19.27,14.98,15.50,99.90,315402,93,21238,-66
2019-10-22 10:19:39,19.10,15.03,15.50,99.90,311869,93,21209,-68
2019-10-22 10:20:23,20.37,14.83,15.50,99.90,315824,93,21186,-67
2019-10-22 10:21:02,22.98,15.70,15.50,99.90,310292,94,21187,-69
2019-10-22 10:21:45,18.10,14.73,15.50,99.90,312322,94,21141,-70
2019-10-22 10:22:24,21.17,15.30,15.50,99.90,312432,94,21208,-67
2019-10-22 10:23:03,20.80,16.12,15.60,99.90,320536,92,21553,-68
2019-10-22 10:23:54,19.02,16.57,15.70,99.90,315636,93,21271,-68
2019-10-22 10:24:38,21.95,16.42,15.70,99.90,311825,94,21281,-70
2019-10-22 10:26:12,23.12,15.50,15.90,99.90,305932,95,21236,-69
2019-10-22 10:26:49,18.55,15.08,16.00,99.90,312229,93,21201,-69
2019-10-22 10:27:33,16.07,14.38,15.90,99.90,320051,92,21216,-68
2019-10-22 10:28:13,20.48,14.58,15.90,99.90,324355,90,21114,-67
2019-10-22 10:28:54,24.95,15.55,16.00,99.90,330691,89,21194,-69
2019-10-22 10:29:43,18.37,15.43,16.10,99.90,324421,90,21292,-69
2019-10-22 10:30:45,19.55,15.23,16.10,99.90,325810,90,21200,-68
2019-10-22 10:31:22,19.60,15.60,16.20,99.90,322945,90,21608,-70
2019-10-22 10:32:08,18.40,16.32,16.10,99.90,321040,92,21646,-68
2019-10-22 10:33:07,19.82,16.50,16.20,99.90,320727,92,21326,-68
2019-10-22 10:33:45,20.35,16.67,16.20,99.90,321478,90,21212,-69
2019-10-22 10:34:23,20.30,16.07,16.20,99.90,325091,90,21646,-67
2019-10-22 10:35:10,20.05,17.10,16.00,99.90,325103,90,21141,-68
2019-10-22 10:35:50,22.22,16.95,15.70,99.90,325886,90,21224,-68
2019-10-22 10:36:30,19.35,17.07,15.70,99.90,325194,90,21608,-68
2019-10-22 10:37:13,22.07,17.02,15.80,99.90,325652,90,21130,-68
2019-10-22 10:37:53,28.95,18.07,16.00,99.90,319505,92,21105,-68
2019-10-22 10:38:35,18.87,16.05,16.20,99.90,322320,91,22024,-69
2019-10-22 10:39:16,21.25,15.93,16.30,99.90,327324,90,21118,-69
2019-10-22 10:39:54,17.95,16.05,16.40,99.90,331268,89,21142,-68
2019-10-22 10:40:32,23.40,16.60,16.50,99.90,325791,90,21256,-68
2019-10-22 10:41:10,23.07,16.97,16.40,99.90,326729,90,21126,-69
2019-10-22 10:41:47,21.33,16.45,16.50,99.90,325832,89,21102,-68
2019-10-22 10:42:24,18.95,16.70,16.50,99.90,326342,90,21635,-69
2019-10-22 10:43:02,19.65,16.73,16.70,99.90,331235,89,21185,-69
2019-10-22 10:43:42,18.40,16.27,16.70,99.90,331939,89,21099,-68
2019-10-22 10:44:23,20.17,16.48,16.80,99.90,327316,89,21201,-67
2019-10-22 10:45:03,17.70,15.58,16.80,99.90,317602,93,21256,-68
2019-10-22 10:45:41,20.15,15.30,16.90,99.90,322391,91,21169,-67
2019-10-22 10:46:18,17.27,15.38,17.10,99.90,325534,90,21275,-67
2019-10-22 10:46:55,18.60,16.32,16.90,99.90,325521,90,21123,-67
2019-10-22 10:47:33,19.65,17.50,17.00,99.90,326598,90,21257,-68
2019-10-22 10:48:10,23.85,17.40,17.00,99.90,326451,90,21240,-68
2019-10-22 10:48:49,20.48,16.87,17.10,99.90,326221,90,21317,-68
2019-10-22 10:49:28,19.85,17.12,16.80,99.90,326474,90,21098,-69
2019-10-22 10:50:04,21.05,17.42,16.80,99.90,326488,90,21161,-70
2019-10-22 10:50:42,21.00,17.62,17.00,99.90,326165,90,21192,-68
2019-10-22 10:51:20,22.95,17.35,17.00,99.90,326165,90,21205,-68
2019-10-22 10:51:57,26.57,17.80,17.00,99.90,326346,90,21126,-68
2019-10-22 10:52:38,22.05,17.30,16.90,99.90,326281,90,21122,-69
2019-10-22 10:53:15,19.77,16.87,17.00,99.90,326440,90,21130,-68
2019-10-22 10:53:52,21.82,16.25,17.00,99.90,326267,90,21182,-68
2019-10-22 10:54:30,20.25,16.30,17.10,99.90,326183,90,21221,-68
2019-10-22 10:55:07,25.50,16.10,17.10,99.90,326454,90,21130,-69
2019-10-22 10:55:45,20.50,16.10,17.10,99.90,326251,90,21130,-69
2019-10-22 10:56:26,19.73,15.75,17.00,99.90,326344,90,21600,-68
2019-10-22 10:57:08,19.85,15.53,17.40,99.90,326711,90,21161,-68
2019-10-22 10:57:47,18.45,15.63,17.40,99.90,326783,90,21201,-69
2019-10-22 10:58:24,22.32,16.60,17.40,99.90,331614,89,21150,-69
2019-10-22 10:59:02,18.15,15.38,17.40,99.90,331661,89,21094,-68
2019-10-22 10:59:39,20.35,14.78,17.40,99.90,331769,89,21174,-68
2019-10-22 11:00:17,20.48,15.75,17.40,99.90,326252,90,21103,-69
2019-10-22 11:00:55,19.95,15.28,17.20,99.90,326426,89,21162,-67
2019-10-22 11:01:34,17.67,15.78,17.50,99.90,326444,90,21158,-68
2019-10-22 11:02:16,20.23,14.43,17.50,99.90,327016,90,21226,-69
2019-10-22 11:02:57,18.85,15.90,17.60,99.90,326906,90,21676,-68
2019-10-22 11:03:35,20.08,16.37,17.60,99.90,327264,90,21288,-67
2019-10-22 11:04:35,21.07,14.73,17.50,99.90,326779,90,21227,-67
2019-10-22 11:05:13,17.30,14.90,17.50,99.90,336822,87,21202,-67
2019-10-22 11:05:53,18.30,14.68,17.40,99.90,338665,87,21123,-67
2019-10-22 11:06:47,16.40,14.50,17.50,99.90,334441,87,21541,-68
2019-10-22 11:07:27,19.10,15.20,17.50,99.90,333416,88,21705,-68
2019-10-22 11:09:52,21.42,15.90,17.80,99.90,313306,94,21179,-70
2019-10-22 11:10:50,17.65,14.98,17.70,99.90,313716,92,21132,-74
2019-10-22 11:11:48,17.87,14.28,17.70,99.90,317615,92,21285,-68
2019-10-22 11:12:44,25.17,14.93,17.90,99.90,318872,92,21727,-69
2019-10-22 11:13:29,19.70,13.70,17.80,99.90,324420,90,21126,-67
2019-10-22 11:14:23,17.30,13.65,17.80,99.90,317622,93,21224,-69
2019-10-22 11:15:25,16.67,13.70,17.90,99.90,321766,91,21228,-68
2019-10-22 11:16:16,17.92,14.50,17.90,99.90,322288,90,21209,-67
2019-10-22 11:17:00,24.85,14.18,17.80,99.90,317997,91,21328,-67
2019-10-22 11:17:46,19.60,14.33,17.80,99.90,321932,90,21252,-68
2019-10-22 11:18:30,19.15,13.90,18.10,99.90,327621,89,21536,-68
2019-10-22 11:19:11,18.10,15.13,17.90,99.90,327223,89,21208,-69
2019-10-22 11:19:51,17.32,13.98,17.70,99.90,330877,89,21185,-68
2019-10-22 11:20:36,21.93,14.25,17.90,99.90,325854,90,21198,-68
2019-10-22 11:21:15,17.32,13.98,18.30,99.90,328115,90,21214,-70
2019-10-22 11:21:54,17.17,13.95,18.40,99.90,336755,85,21134,-67
2019-10-22 11:23:19,15.60,13.93,18.60,99.90,340380,86,21100,-67
2019-10-22 11:23:58,16.32,13.05,18.90,99.90,336917,87,21131,-69
2019-10-22 11:24:49,15.18,12.73,18.90,99.90,334427,87,21178,-71
2019-10-22 11:25:28,17.35,13.25,18.80,99.90,341582,86,21151,-67
2019-10-22 11:26:08,15.60,13.35,18.90,99.90,341213,86,21151,-68
2019-10-22 11:27:03,19.30,19.30,19.30,99.90,343570,86,21519,-68
2019-10-22 11:27:46,19.57,13.40,19.10,99.90,343558,85,20468,-68
2019-10-22 11:28:26,17.62,13.93,19.30,99.90,341554,86,21613,-67
2019-10-22 11:29:05,14.90,13.25,19.20,99.90,337289,87,21210,-66
2019-10-22 11:29:51,18.62,14.18,19.20,99.90,337221,86,21198,-67
2019-10-22 11:32:22,21.93,13.40,18.80,99.90,336916,87,21107,-67
2019-10-22 11:33:02,18.62,13.15,18.40,99.90,341688,86,21633,-69
2019-10-22 11:33:42,23.42,13.75,18.40,99.90,340990,86,21121,-68
2019-10-22 11:34:24,18.15,13.65,18.60,99.90,341117,86,21171,-68
2019-10-22 11:35:04,16.40,13.20,18.60,99.90,341454,86,21148,-68
2019-10-22 11:35:44,17.07,13.30,18.60,99.90,341315,86,21144,-68
2019-10-22 11:36:25,19.15,13.30,18.70,99.90,341421,86,21092,-69
2019-10-22 11:37:04,17.73,14.05,18.70,99.90,331238,88,21126,-68
2019-10-22 11:37:43,20.90,14.00,18.70,99.90,330238,88,21581,-69
2019-10-22 11:39:02,17.95,13.90,18.50,99.90,340654,86,21188,-69
2019-10-22 11:39:43,19.82,14.73,18.60,99.90,339101,86,21171,-67
2019-10-22 11:40:22,21.27,14.28,18.60,99.90,341804,86,21057,-72
2019-10-22 11:41:02,17.30,13.55,18.50,99.90,341376,86,21226,-68
2019-10-22 11:41:41,17.42,14.58,18.60,99.90,340163,86,21193,-68
2019-10-22 11:42:22,18.90,14.90,18.40,99.90,340988,86,21235,-69
2019-10-22 11:42:59,19.05,16.05,18.40,99.90,341643,86,21093,-68
2019-10-22 11:43:37,20.02,15.48,18.50,99.90,340310,86,21239,-67
2019-10-22 11:44:13,20.32,15.45,18.70,99.90,340965,86,21253,-68
2019-10-22 11:44:51,17.42,13.68,18.70,99.90,340793,86,21226,-68
2019-10-22 11:45:30,16.67,13.40,18.90,99.90,341085,86,21147,-68
2019-10-22 11:46:07,15.08,13.30,19.00,99.90,341102,86,21220,-67
2019-10-22 11:46:45,15.75,12.70,19.10,99.90,340979,86,21112,-69
2019-10-22 11:47:27,15.28,13.43,19.00,99.90,341168,86,21610,-70
2019-10-22 11:48:12,25.68,14.33,18.70,99.90,341935,86,21661,-69
2019-10-22 11:48:51,17.40,13.15,18.90,99.90,341729,86,21191,-71
2019-10-22 11:49:36,15.60,13.58,18.60,99.90,340846,86,21085,-67
2019-10-22 11:50:22,17.82,13.30,18.90,99.90,340502,86,21487,-68
2019-10-22 11:51:01,17.02,13.72,19.20,99.90,342174,85,21251,-68
2019-10-22 11:51:39,18.77,14.73,19.00,99.90,340661,86,21600,-68
2019-10-22 11:52:18,18.85,14.05,19.20,99.90,340580,86,21550,-69
2019-10-22 11:52:57,18.67,15.38,18.90,99.90,340717,86,21100,-69
2019-10-22 11:53:36,17.40,14.10,18.80,99.90,335120,87,21107,-70
2019-10-22 11:54:22,17.27,14.23,18.90,99.90,336046,87,21537,-67
2019-10-22 11:55:01,18.15,14.43,19.30,99.90,335801,87,21147,-69
2019-10-22 11:55:40,18.17,14.90,19.30,99.90,342868,85,21109,-71
2019-10-22 11:56:59,18.23,13.75,19.00,99.90,335739,87,21584,-69
2019-10-22 11:57:38,15.93,13.03,19.30,99.90,332430,87,21681,-68
2019-10-22 11:58:16,15.80,13.65,19.50,99.90,336250,87,21177,-68
2019-10-22 11:58:55,17.17,14.00,19.60,99.90,341516,85,21576,-68
2019-10-22 11:59:33,15.80,13.32,19.80,99.90,346619,84,21557,-68
2019-10-22 12:00:19,16.07,13.45,19.70,99.90,347333,84,21120,-70
2019-10-22 12:01:44,20.15,13.90,19.10,99.90,331385,89,21352,-69
2019-10-22 12:02:21,20.25,14.58,19.50,99.90,337175,87,21112,-70
2019-10-22 12:03:01,20.25,13.70,19.50,99.90,341189,86,21360,-69
2019-10-22 12:03:50,18.75,13.80,19.50,99.90,347166,85,21343,-68
2019-10-22 12:04:29,15.80,13.90,19.40,99.90,347899,84,21121,-66
2019-10-22 12:05:26,16.50,13.28,19.60,99.90,346992,84,21427,-68
2019-10-22 12:06:13,15.32,13.55,19.90,99.90,342638,86,21576,-69
2019-10-22 12:07:07,17.98,15.03,19.90,99.90,336724,87,21135,-65
2019-10-22 12:08:26,19.70,14.87,19.40,99.90,338376,86,21129,-69
2019-10-22 12:09:05,19.25,14.18,19.30,99.90,340620,86,21116,-68
2019-10-22 12:09:46,18.27,15.38,19.30,99.90,342592,85,21099,-70
2019-10-22 12:10:36,17.10,14.95,19.00,99.90,343325,84,21254,-68
2019-10-22 12:11:40,25.97,15.70,19.00,99.90,336636,87,21109,-69
2019-10-22 12:13:23,17.50,14.40,18.70,99.90,342855,85,21398,-69
2019-10-22 12:14:04,19.25,15.68,18.80,99.90,336297,87,21641,-69
2019-10-22 12:14:46,18.65,15.85,18.80,99.90,342198,85,21178,-70
2019-10-22 12:15:25,26.02,17.25,18.80,99.90,335712,88,21639,-69
2019-10-22 12:16:03,24.60,15.90,18.70,99.90,341986,85,21240,-70
2019-10-22 12:16:43,22.22,16.15,18.80,99.90,342053,85,21671,-69
2019-10-22 12:17:32,21.50,16.65,18.80,99.90,342063,86,21232,-69
2019-10-22 12:18:12,19.32,16.42,18.80,99.90,342058,86,21173,-69
2019-10-22 12:18:53,21.90,16.48,18.70,99.90,342091,85,21107,-70
2019-10-22 12:19:41,19.57,16.02,18.80,99.90,340404,86,21147,-70
2019-10-22 12:20:21,19.73,15.98,18.80,99.90,322219,91,21141,-70
2019-10-22 12:20:59,19.00,19.00,19.00,99.90,332398,89,21130,-69
2019-10-22 12:21:46,18.62,15.70,18.70,99.90,328448,89,20527,-69
2019-10-22 12:22:34,18.45,15.88,18.50,99.90,334467,86,21168,-69
2019-10-22 12:23:22,23.45,16.82,18.90,99.90,340539,87,21145,-70
2019-10-22 12:24:01,19.23,16.12,19.00,99.90,339824,86,21108,-70
2019-10-22 12:25:26,19.95,16.67,18.60,99.90,335292,88,21271,-68
2019-10-22 12:26:03,17.52,15.32,18.30,99.90,323536,89,21190,-69
2019-10-22 12:26:43,18.12,15.10,18.50,99.90,328893,89,21132,-69
2019-10-22 12:27:27,16.80,14.83,18.60,99.90,329576,89,21132,-69
2019-10-22 12:28:04,19.17,14.60,18.90,99.90,334974,88,21184,-69
2019-10-22 12:28:42,22.20,15.78,18.70,99.90,333913,88,21136,-71
2019-10-22 12:29:20,21.45,15.68,19.00,99.90,333749,88,21145,-69
2019-10-22 12:30:06,18.42,16.17,19.10,99.90,334085,88,21108,-69
2019-10-22 12:30:44,20.72,14.93,19.30,99.90,334683,88,21566,-68
2019-10-22 12:31:21,20.00,16.42,18.90,99.90,333864,88,21108,-68
2019-10-22 12:32:00,19.20,17.12,18.40,99.90,333950,88,21171,-69
2019-10-22 12:32:38,25.08,18.12,18.00,99.90,333981,88,21590,-69
2019-10-22 12:33:20,21.93,16.57,17.90,99.90,333405,88,21152,-71
2019-10-22 12:33:57,23.83,19.65,18.00,99.90,333928,88,21124,-70
2019-10-22 12:34:36,25.45,18.87,18.10,99.90,333505,88,21250,-69
2019-10-22 12:35:14,23.38,18.12,18.30,99.90,326320,90,21286,-69
2019-10-22 12:35:51,24.37,17.42,18.20,99.90,326617,90,21259,-67
2019-10-22 12:36:30,24.52,18.35,18.20,99.90,324718,90,21293,-67
2019-10-22 12:37:09,25.10,18.90,18.40,99.90,326795,90,21272,-69
2019-10-22 12:37:46,20.85,18.65,18.20,99.90,326959,90,21271,-68
2019-10-22 12:38:26,23.27,18.90,18.10,99.90,326660,90,21105,-68
2019-10-22 12:39:04,28.05,20.27,18.20,99.90,326884,90,21189,-69
2019-10-22 12:39:43,24.52,19.67,18.20,99.90,322394,91,21113,-69
2019-10-22 12:40:23,24.40,19.67,18.10,99.90,322236,91,21232,-69
2019-10-22 12:41:02,22.15,19.82,18.10,99.90,322386,91,21180,-68
2019-10-22 12:41:40,24.63,20.17,17.90,99.90,330636,89,21623,-69
2019-10-22 12:42:27,27.50,20.97,17.60,99.90,326921,90,22002,-72
2019-10-22 12:43:15,25.37,19.45,17.60,99.90,326267,90,21236,-71
2019-10-22 12:44:01,28.67,19.60,17.80,99.90,328283,89,21128,-69
2019-10-22 12:44:41,25.25,19.60,18.10,99.90,330600,88,21622,-70
2019-10-22 12:45:32,21.60,18.45,18.20,99.90,325857,89,21191,-67
2019-10-22 12:46:11,18.60,18.60,18.60,99.90,328321,90,21987,-69
2019-10-22 12:46:51,24.47,20.10,19.00,99.90,324808,89,20140,-68
2019-10-22 12:47:29,26.82,20.05,19.00,99.90,334937,87,21126,-68
2019-10-22 12:48:06,26.65,19.80,18.80,99.90,335437,87,21102,-68
2019-10-22 12:48:44,24.72,20.80,18.90,99.90,335481,87,21271,-68
2019-10-22 12:49:22,22.70,19.92,19.30,99.90,331257,87,21672,-68
2019-10-22 12:50:00,23.30,20.17,19.30,99.90,330065,89,21215,-68
2019-10-22 12:50:38,22.58,20.00,19.40,99.90,330378,89,21531,-68
2019-10-22 12:51:16,22.60,20.20,19.90,99.90,329910,88,21195,-68
2019-10-22 12:51:54,23.18,20.10,19.50,99.90,330143,88,21097,-70
2019-10-22 12:52:36,23.62,20.37,19.80,99.90,331615,88,21559,-68
2019-10-22 12:53:13,20.75,18.55,19.80,99.90,335418,87,21215,-70
2019-10-22 12:53:52,22.07,19.52,19.70,99.90,335442,87,21587,-68
2019-10-22 12:54:29,22.07,18.75,19.90,99.90,335402,88,21224,-69
2019-10-22 12:55:07,29.40,20.05,20.10,99.90,335491,88,21094,-68
2019-10-22 12:55:46,23.83,19.55,20.00,99.90,335353,87,21555,-70
2019-10-22 12:56:23,24.50,18.62,20.50,99.90,336218,88,21614,-68
2019-10-22 12:57:02,24.85,18.87,20.20,99.90,334750,87,21090,-68
2019-10-22 12:57:43,21.33,19.02,20.40,99.90,332028,88,21144,-70
2019-10-22 12:58:21,24.02,20.72,20.20,99.90,339213,86,21667,-69
2019-10-22 12:58:58,26.05,19.50,20.60,99.90,333928,87,21284,-69
2019-10-22 12:59:36,24.65,19.02,20.50,99.90,335826,87,21151,-69
2019-10-22 13:00:13,23.98,21.33,20.80,99.90,333202,87,21116,-69
2019-10-22 13:00:50,31.45,21.42,19.70,99.90,332086,89,21610,-70
2019-10-22 13:01:29,25.37,21.73,19.90,99.90,331321,89,21127,-68
2019-10-22 13:02:06,24.50,21.10,20.00,99.90,331206,89,21199,-69
2019-10-22 13:02:44,24.70,22.02,20.20,99.90,331241,89,21608,-69
2019-10-22 13:03:28,28.62,21.50,20.40,99.90,331394,89,21516,-70
2019-10-22 13:04:09,24.10,20.57,20.10,99.90,327180,90,21543,-72
2019-10-22 13:04:50,23.47,20.20,20.60,99.90,331661,89,21110,-73
2019-10-22 13:05:30,25.95,20.85,20.60,99.90,321660,91,21646,-72
2019-10-22 13:06:09,27.48,20.12,20.50,99.90,322484,91,21117,-69
2019-10-22 13:06:47,24.52,20.32,20.20,99.90,322013,91,21140,-69
2019-10-22 13:07:27,22.75,20.27,19.90,99.90,331319,88,21600,-71
2019-10-22 13:08:06,26.73,19.82,20.10,99.90,333912,88,21097,-69
2019-10-22 13:08:47,25.62,19.52,20.60,99.90,338005,87,21158,-68
2019-10-22 13:09:34,24.50,21.27,20.30,99.90,335540,87,21128,-68
2019-10-22 13:10:17,24.15,19.75,20.10,99.90,328864,89,21304,-68
2019-10-22 13:11:02,22.45,20.00,19.90,99.90,335248,87,21115,-67
2019-10-22 13:11:44,25.82,21.00,19.70,99.90,334484,87,21129,-71
2019-10-22 13:12:27,25.37,20.70,20.00,99.90,337978,87,21263,-68
2019-10-22 13:13:27,23.45,20.88,20.20,99.90,339239,87,21175,-70
2019-10-22 13:14:11,26.45,20.70,20.10,99.90,334946,87,21538,-69
2019-10-22 13:14:55,26.55,21.15,20.40,99.90,335148,88,21199,-70
2019-10-22 13:15:36,27.55,20.62,20.20,99.90,330348,88,21191,-68
2019-10-22 13:16:24,23.38,19.23,20.20,99.90,337462,87,21150,-68
2019-10-22 13:17:08,23.90,19.87,19.90,99.90,340650,85,21127,-69
2019-10-22 13:17:51,26.10,19.95,20.00,99.90,340348,85,21126,-69
2019-10-22 13:18:27,24.55,20.48,20.00,99.90,339352,87,21600,-68
2019-10-22 13:19:21,24.70,20.43,19.70,99.90,343864,85,21275,-69
2019-10-22 13:20:03,28.62,21.27,19.90,99.90,344375,84,21198,-69
2019-10-22 13:20:40,26.73,21.95,19.50,99.90,350429,83,21210,-71
2019-10-22 13:21:18,27.90,22.15,19.70,99.90,344315,85,21106,-68
2019-10-22 13:22:00,26.85,19.60,19.50,99.90,343653,86,21127,-68
2019-10-22 13:22:49,27.55,21.95,20.00,99.90,346165,85,21233,-70
2019-10-22 13:23:35,27.40,21.65,19.80,99.90,344682,85,21658,-68
2019-10-22 13:24:08,24.30,21.42,19.70,99.90,341018,85,21444,-69
2019-10-22 13:24:49,27.07,21.55,19.80,99.90,344947,84,21977,-72
2019-10-22 13:25:29,22.42,19.40,19.70,99.90,345166,85,21202,-71
2019-10-22 13:26:47,26.73,20.20,20.00,99.90,345722,85,21233,-71
2019-10-22 13:27:29,28.35,21.17,20.40,99.90,334578,87,21126,-71
2019-10-22 13:28:27,31.02,21.90,20.90,99.90,336336,87,21190,-70
2019-10-22 13:30:18,23.38,19.07,20.80,99.90,329776,89,21652,-70
2019-10-22 13:31:02,25.52,19.65,20.60,99.90,332561,86,21519,-68
2019-10-22 13:34:06,26.48,18.27,20.50,99.90,328682,85,21730,-68
2019-10-22 13:35:35,28.60,20.90,20.30,99.90,345276,84,21541,-69
2019-10-22 13:36:17,26.17,21.12,20.40,99.90,349169,84,21705,-68
2019-10-22 13:36:56,32.08,21.77,20.30,99.90,345444,85,21080,-68
2019-10-22 13:37:33,27.15,20.43,20.50,99.90,339565,85,21091,-68
2019-10-22 13:38:11,24.87,20.17,20.20,99.90,333657,87,21161,-68
2019-10-22 13:38:48,24.45,20.12,19.70,99.90,342905,85,21111,-69
2019-10-22 13:40:13,25.30,19.50,19.80,99.90,351590,84,21176,-68
2019-10-22 13:40:54,28.62,21.90,19.70,99.90,350957,84,21166,-70
2019-10-22 13:41:35,19.80,19.80,19.80,99.90,353666,83,21162,-69
2019-10-22 13:43:45,27.67,21.35,19.60,99.90,350469,84,21086,-69
2019-10-22 13:47:21,26.15,19.92,18.80,99.90,349575,83,21173,-70
2019-10-22 13:48:05,25.17,19.25,18.90,99.90,348096,84,21077,-70
2019-10-22 13:48:44,26.82,19.80,18.90,99.90,349543,84,21158,-70
2019-10-22 13:49:26,24.77,20.50,18.90,99.90,353277,83,22307,-68
2019-10-22 13:51:22,26.68,20.45,19.00,99.90,350178,84,21190,-70
2019-10-22 13:53:38,27.30,19.95,19.10,99.90,341832,85,21755,-69
2019-10-22 13:54:21,22.00,19.32,19.10,99.90,344209,84,21190,-68
2019-10-22 13:55:52,24.85,20.35,18.70,99.90,338547,87,21667,-70
2019-10-22 13:56:36,27.98,19.70,18.60,99.90,341616,84,21237,-69
2019-10-22 13:58:08,27.87,20.40,18.80,99.90,339426,86,21544,-70
2019-10-22 13:58:45,31.45,22.77,18.70,99.90,337228,84,21117,-68
2019-10-22 13:59:41,28.55,20.45,18.70,99.90,348656,84,21177,-69
2019-10-22 14:02:43,22.87,18.57,18.80,99.90,335059,86,21154,-69
2019-10-22 14:03:29,23.62,19.90,18.70,99.90,337045,87,21131,-69
2019-10-22 14:04:06,27.82,19.12,18.30,99.90,339349,85,21159,-68
2019-10-22 14:05:08,22.35,17.73,18.20,99.90,345394,84,21186,-67
2019-10-22 14:05:49,26.12,18.67,18.30,99.90,337872,87,21094,-68
2019-10-22 14:06:32,24.00,17.40,18.30,99.90,338579,87,21169,-69
2019-10-22 14:07:17,23.45,18.90,18.40,99.90,339243,86,21119,-68
2019-10-22 14:07:55,23.15,18.57,18.10,99.90,345897,84,21115,-68
2019-10-22 14:08:36,24.52,18.87,18.20,99.90,346147,84,21099,-70
2019-10-22 14:09:18,23.32,18.02,18.20,99.90,338169,87,21114,-69
2019-10-22 14:10:44,21.73,18.87,18.00,99.90,331826,88,21155,-69
2019-10-22 14:11:21,27.05,20.85,18.10,99.90,333424,88,21265,-70
2019-10-22 14:12:02,26.25,19.77,17.80,99.90,332411,88,21119,-68
2019-10-22 14:13:01,28.67,19.05,17.80,99.90,332673,88,21122,-67
2019-10-22 14:13:57,23.05,17.42,17.90,99.90,329928,88,21661,-70
2019-10-22 14:14:37,22.32,17.48,17.90,99.90,326799,90,21242,-69
2019-10-22 14:15:21,25.88,19.00,17.90,99.90,327237,90,21124,-68
2019-10-22 14:16:26,25.20,18.02,17.90,99.90,324374,90,21159,-69
2019-10-22 14:17:05,25.17,17.80,17.70,99.90,332724,88,21160,-69
2019-10-22 14:17:52,21.17,17.50,17.80,99.90,333132,87,21170,-69
2019-10-22 14:18:33,21.82,16.80,17.90,99.90,331686,88,21192,-74
2019-10-22 14:19:14,22.42,17.37,17.80,99.90,332046,88,21221,-69
2019-10-22 14:20:38,23.47,16.90,17.70,99.90,332446,88,21190,-68
2019-10-22 14:21:16,23.35,16.52,17.60,99.90,332240,88,21199,-67
2019-10-22 14:21:56,19.07,15.25,17.80,99.90,332225,88,21568,-68
2019-10-22 14:22:35,23.60,17.05,17.90,99.90,332120,87,21128,-68
2019-10-22 14:23:14,21.73,17.02,17.90,99.90,333180,87,21150,-67
2019-10-22 14:23:53,22.48,17.30,17.80,99.90,332655,87,21127,-68
2019-10-22 14:24:39,22.20,17.50,18.00,99.90,327854,90,21583,-68
2019-10-22 14:25:19,19.87,15.88,18.00,99.90,321912,90,21259,-70
2019-10-22 14:26:03,21.77,16.05,18.10,99.90,323223,91,21193,-69
2019-10-22 14:26:43,23.10,16.65,18.10,99.90,327721,89,21098,-69
2019-10-22 14:28:00,22.87,16.70,17.90,99.90,331408,88,21270,-70
2019-10-22 14:28:40,22.73,17.32,17.90,99.90,331617,88,21184,-70
2019-10-22 14:29:17,25.20,18.40,17.70,99.90,328540,90,21150,-71
2019-10-22 14:29:55,25.37,17.80,17.50,99.90,327800,90,21469,-71
2019-10-22 14:30:36,23.00,17.85,17.70,99.90,328904,90,21150,-70
2019-10-22 14:31:13,26.68,18.30,17.50,99.90,329231,90,21653,-68
2019-10-22 14:31:52,23.12,16.67,17.40,99.90,328970,88,21204,-69
2019-10-22 14:32:38,23.32,17.20,17.40,99.90,328979,90,21129,-67
2019-10-22 14:33:39,22.98,18.15,17.30,99.90,329056,90,21618,-67
2019-10-22 14:34:17,28.02,18.82,17.40,99.90,329158,90,21122,-69
2019-10-22 14:35:11,23.67,19.05,17.30,99.90,326644,90,21253,-68
2019-10-22 14:36:12,28.80,19.87,17.50,99.90,324220,91,21161,-64
2019-10-22 14:36:56,17.60,17.60,17.60,99.90,327127,88,21217,-69
2019-10-22 14:37:36,26.07,20.27,17.70,99.90,327815,90,20569,-67
2019-10-22 14:38:13,25.52,18.95,17.70,99.90,323081,91,21143,-67
2019-10-22 14:38:50,26.33,19.98,17.70,99.90,327967,90,21619,-68
2019-10-22 14:39:28,28.73,21.27,17.80,99.90,328074,90,21125,-69
2019-10-22 14:40:17,27.07,22.30,18.00,99.90,326312,89,21244,-70
2019-10-22 14:40:57,28.47,22.58,18.20,99.90,321613,91,21268,-70
2019-10-22 14:42:24,37.98,24.27,17.90,99.90,323830,90,21176,-69
2019-10-22 14:43:01,34.03,23.95,18.00,99.90,328936,88,21599,-69
2019-10-22 14:43:38,36.33,24.82,17.60,99.90,329009,90,21185,-69
2019-10-22 14:44:17,35.05,24.92,17.60,99.90,328839,88,21281,-68
2019-10-22 14:44:59,37.58,25.97,17.50,99.90,328562,90,21185,-69
2019-10-22 14:46:16,34.15,26.45,17.40,99.90,328791,90,21181,-69
2019-10-22 14:47:04,36.53,27.42,17.60,99.90,327301,89,21573,-71
2019-10-22 14:48:18,35.70,26.80,17.70,99.90,322418,91,21277,-70
2019-10-22 14:49:00,41.58,26.02,17.70,99.90,333030,88,21547,-69
2019-10-22 14:50:28,17.60,17.60,17.60,99.90,339027,87,21351,-71
2019-10-22 14:51:43,17.70,17.70,17.70,99.90,331130,89,21627,-70
2019-10-22 14:52:44,38.08,27.80,17.50,99.90,323574,91,20165,-69
2019-10-22 14:53:26,42.43,28.92,17.30,99.90,337454,87,21201,-69
2019-10-22 14:54:08,45.65,30.05,17.20,99.90,332617,87,21126,-69
2019-10-22 14:55:07,40.90,31.37,17.00,99.90,337151,87,21225,-69
2019-10-22 14:55:44,44.67,31.87,16.80,99.90,338305,86,21541,-68
2019-10-22 14:56:21,41.73,30.43,16.70,99.90,337032,87,21181,-69
2019-10-22 14:57:11,45.52,32.88,16.70,99.90,337389,87,21146,-68
2019-10-22 14:57:49,46.90,34.25,16.70,99.90,337618,87,21244,-68
2019-10-22 14:58:27,44.00,32.88,16.70,99.90,337244,87,21145,-68
2019-10-22 14:59:08,48.87,34.98,16.60,99.90,337854,87,21189,-68
2019-10-22 14:59:49,44.20,32.67,16.40,99.90,338649,87,21126,-70
2019-10-22 15:00:24,16.40,16.40,16.40,99.90,336158,88,21184,-71
2019-10-22 15:01:02,46.37,34.00,16.40,99.90,333334,88,20210,-67
2019-10-22 15:01:45,46.53,33.48,16.40,99.90,332981,88,21133,-67
2019-10-22 15:02:23,43.05,33.42,16.40,99.90,331755,88,21137,-69
2019-10-22 15:03:02,46.73,34.90,16.30,99.90,330915,88,21181,-69
2019-10-22 15:04:42,49.88,34.18,16.10,99.90,352989,83,21336,-68
2019-10-22 15:05:20,46.83,34.27,16.10,99.90,354584,83,21199,-67
2019-10-22 15:06:10,45.05,33.80,16.20,99.90,352139,83,21100,-68
2019-10-22 15:06:49,49.83,34.80,16.20,99.90,354204,83,21076,-68
2019-10-22 15:07:27,47.60,32.93,16.30,99.90,354159,83,21092,-67
2019-10-22 15:08:07,48.30,33.30,16.30,99.90,354294,83,21641,-68
2019-10-22 15:08:45,44.98,34.30,16.10,99.90,354878,83,21170,-68
2019-10-22 15:09:34,48.13,33.63,16.10,99.90,354085,83,21186,-68
2019-10-22 15:10:14,49.90,34.92,16.00,99.90,353696,83,21128,-67
2019-10-22 15:10:56,49.53,32.93,16.00,99.90,354480,83,21277,-69
2019-10-22 15:11:37,47.80,34.55,16.00,99.90,349146,84,21229,-67
2019-10-22 15:12:20,50.05,34.53,16.00,99.90,343288,86,21143,-69
2019-10-22 15:12:59,50.28,35.10,15.90,99.90,343893,86,21202,-68
2019-10-22 15:13:46,49.15,35.73,15.80,99.90,338486,86,21162,-69
2019-10-22 15:14:25,46.90,34.40,15.70,99.90,342242,86,21245,-68
2019-10-22 15:15:07,57.48,38.13,15.80,99.90,348424,84,21327,-68
2019-10-22 15:15:45,57.00,35.83,15.70,99.90,343602,83,21265,-68
2019-10-22 15:16:27,52.60,36.30,15.70,99.90,354248,83,21334,-67
2019-10-22 15:17:07,56.05,38.75,15.70,99.90,354773,83,21226,-68
2019-10-22 15:18:00,51.13,37.60,15.60,99.90,354685,83,21124,-68
2019-10-22 15:18:41,54.10,37.75,15.70,99.90,349148,84,21482,-70
2019-10-22 15:19:23,57.45,38.02,15.50,99.90,343317,86,21557,-68
2019-10-22 15:20:03,56.92,38.98,15.50,99.90,343771,86,21139,-68
2019-10-22 15:20:44,56.33,38.48,15.50,99.90,348596,84,21104,-67
2019-10-22 15:21:26,53.95,37.58,15.50,99.90,353151,83,21155,-68
2019-10-22 15:22:47,52.08,38.08,15.50,99.90,349226,84,21103,-68
2019-10-22 15:23:25,60.25,39.73,15.40,99.90,348338,84,21103,-68
2019-10-22 15:24:26,56.58,37.88,15.30,99.90,352810,83,21643,-68
2019-10-22 15:25:13,56.37,37.70,15.30,99.90,354790,83,21140,-68
2019-10-22 15:25:50,56.23,37.98,15.30,99.90,353816,83,21225,-68
2019-10-22 15:26:29,53.40,37.88,15.20,99.90,353548,83,21159,-67
2019-10-22 15:27:08,57.50,38.53,15.20,99.90,354231,83,21205,-68
2019-10-22 15:27:46,51.88,36.73,15.20,99.90,354217,83,21090,-68
2019-10-22 15:28:25,53.70,37.00,15.10,99.90,353901,83,21408,-68
2019-10-22 15:29:05,57.17,37.60,15.20,99.90,354319,83,21167,-68
2019-10-22 15:29:43,50.58,34.60,15.20,99.90,354619,83,21186,-69
2019-10-22 15:30:21,52.58,36.93,15.20,99.90,354124,83,21242,-69
2019-10-22 15:30:59,54.08,37.03,15.10,99.90,355828,82,21537,-67
2019-10-22 15:31:36,52.25,37.40,15.10,99.90,355550,82,21536,-67
2019-10-22 15:32:12,53.50,38.90,15.10,99.90,355376,82,21182,-66
2019-10-22 15:32:50,53.42,36.23,15.10,99.90,347981,84,21999,-68
2019-10-22 15:33:27,51.90,36.53,15.10,99.90,347500,84,21150,-68
2019-10-22 15:34:05,53.25,36.38,15.10,99.90,347687,84,21594,-68
2019-10-22 15:34:42,52.85,37.85,15.00,99.90,351613,83,21158,-67
2019-10-22 15:35:20,53.17,36.98,15.00,99.90,353474,82,21185,-68
2019-10-22 15:35:56,51.63,37.83,15.10,99.90,355140,82,21375,-69
2019-10-22 15:36:33,54.27,36.83,15.00,99.90,352419,83,21584,-67
2019-10-22 15:37:10,54.40,36.88,15.00,99.90,355358,82,21263,-68
2019-10-22 15:37:47,54.67,38.25,15.00,99.90,357157,82,21205,-68
2019-10-22 15:38:24,56.70,38.80,15.00,99.90,354054,82,21627,-67
2019-10-22 15:39:02,58.90,39.78,15.00,99.90,355028,82,21170,-67
2019-10-22 15:39:38,55.00,37.95,15.00,99.90,348431,84,21182,-67
2019-10-22 15:40:15,55.12,39.53,15.00,99.90,353054,83,21197,-67
2019-10-22 15:40:52,56.60,39.05,15.00,99.90,348570,84,21113,-67
2019-10-22 15:41:29,53.13,39.38,15.00,99.90,343446,86,21156,-67
2019-10-22 15:42:07,55.63,38.33,14.90,99.90,343593,86,21212,-67
2019-10-22 15:42:44,56.10,40.25,14.90,99.90,347991,84,21563,-66
2019-10-22 15:43:21,56.68,39.35,14.90,99.90,347577,84,21247,-66
2019-10-22 15:43:59,57.88,39.63,14.90,99.90,347015,84,21488,-67
2019-10-22 15:44:36,52.17,38.33,14.90,99.90,348381,84,21607,-67
2019-10-22 15:45:14,56.33,39.45,14.80,99.90,345096,85,21235,-67
2019-10-22 15:45:51,55.33,39.15,14.80,99.90,341687,86,21207,-67
2019-10-22 15:46:28,55.88,39.80,14.70,99.90,340850,86,21649,-67
2019-10-22 15:47:05,59.75,38.98,14.70,99.90,340891,86,21222,-68
2019-10-22 15:47:42,52.50,38.28,14.70,99.90,343541,85,21132,-67
2019-10-22 15:48:19,56.15,40.80,14.70,99.90,345415,85,21256,-66
2019-10-22 15:48:56,59.67,41.30,14.70,99.90,345360,85,21256,-67
2019-10-22 15:49:33,58.92,40.75,14.70,99.90,345616,85,21232,-67
2019-10-22 15:50:10,58.25,39.30,14.70,99.90,345413,85,21294,-67
2019-10-22 15:50:47,57.27,38.92,14.60,99.90,345574,85,21153,-67
2019-10-22 15:51:24,56.05,40.43,14.60,99.90,345238,85,21142,-67
2019-10-22 15:52:01,65.65,42.95,14.60,99.90,345531,85,21209,-66
2019-10-22 15:52:37,57.85,39.95,14.50,99.90,344770,85,21188,-67
2019-10-22 15:53:15,56.88,41.70,14.50,99.90,345270,85,21138,-66
2019-10-22 15:53:52,67.05,44.42,14.50,99.90,345495,85,21059,-66
2019-10-22 15:54:29,62.48,42.45,14.50,99.90,345079,85,21517,-66
2019-10-22 15:55:06,66.82,44.45,14.40,99.90,345212,85,21196,-66
2019-10-22 15:55:43,62.38,42.93,14.40,99.90,345868,85,21184,-66
2019-10-22 15:56:21,65.70,44.50,14.30,99.90,346819,85,21128,-66
2019-10-22 15:56:59,63.20,44.53,14.30,99.90,347006,85,21223,-65
2019-10-22 15:57:36,59.65,42.55,14.30,99.90,346787,85,21175,-66
2019-10-22 15:58:14,64.00,45.00,14.30,99.90,345280,85,21102,-66
2019-10-22 15:58:52,65.25,44.20,14.30,99.90,346052,85,21634,-66
2019-10-22 15:59:29,67.08,43.95,14.20,99.90,353278,83,22288,-66
2019-10-22 16:00:07,67.92,43.70,14.30,99.90,354240,83,21072,-65
2019-10-22 16:00:43,61.80,42.88,14.20,99.90,354379,83,21112,-67
2019-10-22 16:01:21,63.60,44.53,14.20,99.90,353295,83,21076,-67
2019-10-22 16:01:58,67.20,45.28,14.20,99.90,353495,83,21120,-67
2019-10-22 16:02:34,68.37,44.08,14.10,99.90,353570,83,21667,-68
2019-10-22 16:03:12,64.32,44.20,14.10,99.90,353471,83,21513,-68
2019-10-22 16:03:49,67.78,44.58,14.10,99.90,353610,83,21075,-68
2019-10-22 16:04:26,62.35,42.93,14.00,99.90,353288,83,21072,-67
2019-10-22 16:05:03,65.42,45.08,14.00,99.90,353328,83,21162,-67
2019-10-22 16:05:41,69.30,45.67,14.00,99.90,353841,83,21095,-67
2019-10-22 16:06:19,68.37,44.18,13.90,99.90,361498,80,21108,-66
2019-10-22 16:06:56,68.40,46.02,13.90,99.90,365828,80,21159,-66
2019-10-22 16:07:34,60.65,43.83,13.90,99.90,365823,80,21084,-67
2019-10-22 16:08:11,65.75,45.90,13.90,99.90,365633,80,21217,-66
2019-10-22 16:08:49,66.85,47.15,13.90,99.90,365605,80,21072,-66
2019-10-22 16:09:27,72.95,47.65,13.80,99.90,365814,80,21533,-65
2019-10-22 16:10:05,70.17,47.70,13.70,99.90,365600,80,21127,-66
2019-10-22 16:10:43,79.27,49.70,13.70,99.90,359749,82,21138,-66
2019-10-22 16:11:54,72.92,50.03,13.70,99.90,358514,82,22360,-67
2019-10-22 16:12:30,71.02,48.00,13.70,99.90,350092,83,22231,-68
2019-10-22 16:13:08,71.35,48.45,13.60,99.90,353901,83,21065,-67
2019-10-22 16:13:47,75.85,49.65,13.60,99.90,354865,83,21230,-67
2019-10-22 16:14:25,77.10,51.28,13.60,99.90,359684,82,21140,-67
2019-10-22 16:15:02,75.62,49.03,13.50,99.90,360163,82,21950,-68
2019-10-22 16:15:39,72.70,48.63,13.50,99.90,363465,80,22135,-68
2019-10-22 16:16:17,84.13,51.90,13.50,99.90,365724,80,21859,-69
2019-10-22 16:16:54,71.05,48.30,13.50,99.90,365886,80,21842,-68
2019-10-22 16:19:41,81.72,51.58,13.40,99.90,366411,80,21807,-68
2019-10-22 16:20:18,79.90,50.17,13.30,99.90,366418,80,21060,-68
2019-10-22 16:20:56,85.47,52.30,13.30,99.90,365731,80,21848,-67
2019-10-22 16:21:33,81.20,52.00,13.30,99.90,365884,80,21769,-67
2019-10-22 16:22:11,85.10,54.23,13.20,99.90,364870,80,21835,-67
2019-10-22 16:22:49,81.65,52.15,13.20,99.90,366840,79,21781,-68
2019-10-22 16:23:25,83.12,52.93,13.20,99.90,370010,78,21753,-67
2019-10-22 16:24:02,83.30,53.17,13.20,99.90,370428,79,21770,-69
2019-10-22 16:24:39,78.95,52.58,13.10,99.90,370683,79,21774,-68
2019-10-22 16:25:16,82.72,54.98,13.10,99.90,370692,79,22267,-67
2019-10-22 16:25:53,81.50,54.03,13.10,99.90,370550,79,21845,-67
2019-10-22 16:26:30,83.45,53.25,13.10,99.90,369589,79,21821,-68
2019-10-22 16:27:06,89.87,55.10,13.10,99.90,370577,79,22267,-68
2019-10-22 16:27:43,82.92,54.13,13.00,99.90,369566,79,21756,-69
2019-10-22 16:28:20,89.55,54.42,13.00,99.90,370884,79,21731,-69
2019-10-22 16:28:57,84.65,54.67,13.00,99.90,370630,79,21755,-67
2019-10-22 16:29:34,95.15,57.78,12.90,99.90,364007,80,21915,-69
2019-10-22 16:30:11,94.32,56.88,12.90,99.90,364922,77,21827,-68
2019-10-22 16:30:48,93.75,55.30,12.90,99.90,364145,80,21784,-67
2019-10-22 16:31:25,93.15,57.35,12.80,99.90,363995,80,21888,-67
2019-10-22 16:32:02,94.22,57.43,12.80,99.90,364189,80,21807,-67
2019-10-22 16:32:38,95.80,59.08,12.80,99.90,363904,80,21885,-65
2019-10-22 16:33:16,96.92,57.45,12.80,99.90,363751,80,21815,-66
2019-10-22 16:33:53,98.65,59.03,12.80,99.90,364162,80,22362,-66
2019-10-22 16:34:30,93.97,58.83,12.80,99.90,364264,80,22371,-66
2019-10-22 16:35:07,92.02,56.02,12.70,99.90,363957,80,21932,-66
2019-10-22 16:35:45,93.87,56.73,12.80,99.90,363926,80,21901,-67
2019-10-22 16:36:21,90.95,56.45,12.70,99.90,364056,80,22250,-67
2019-10-22 16:36:59,88.97,54.85,12.70,99.90,363928,80,21656,-67
2019-10-22 16:37:47,91.15,56.15,12.70,99.90,364099,80,21841,-67
2019-10-22 16:38:23,98.03,58.40,12.70,99.90,364256,80,22290,-67
2019-10-22 16:39:00,88.95,56.02,12.70,99.90,358877,82,22365,-66
2019-10-22 16:39:37,94.83,56.13,12.70,99.90,358497,82,21872,-67
2019-10-22 16:40:14,94.90,57.15,12.60,99.90,358583,82,22373,-67
2019-10-22 16:40:51,96.80,58.85,12.60,99.90,360838,81,21907,-66
2019-10-22 16:41:30,97.30,57.50,12.60,99.90,364047,80,22295,-66
2019-10-22 16:42:06,99.47,60.17,12.60,99.90,364039,80,21831,-67
2019-10-22 16:42:43,101.45,58.60,12.60,99.90,363631,80,21783,-66
2019-10-22 16:43:20,97.67,59.88,12.60,99.90,364099,80,21811,-67
2019-10-22 16:43:57,98.45,59.48,12.60,99.90,363966,80,21806,-66
2019-10-22 16:44:34,94.72,56.70,12.60,99.90,363724,80,21932,-67
2019-10-22 16:45:11,106.80,60.03,12.60,99.90,363966,80,21880,-67
2019-10-22 16:45:48,97.45,58.40,12.50,99.90,364546,80,21793,-67
2019-10-22 16:46:25,101.15,57.60,12.50,99.90,363612,80,21777,-67
2019-10-22 16:47:02,91.57,58.87,12.50,99.90,364043,80,22317,-67
2019-10-22 16:47:38,103.65,59.27,12.60,99.90,363916,80,21811,-67
2019-10-22 16:48:15,98.17,59.05,12.60,99.90,363657,80,22250,-67
2019-10-22 16:48:52,95.85,57.48,12.60,99.90,363884,80,21877,-67
2019-10-22 16:49:29,106.15,62.70,12.60,99.90,363875,80,21838,-67
2019-10-22 16:50:06,100.50,59.20,12.60,99.90,363831,80,21805,-67
2019-10-22 16:50:43,107.40,61.05,12.60,99.90,363942,80,21807,-67
2019-10-22 16:51:19,102.55,59.25,12.60,99.90,364102,80,21814,-67
2019-10-22 16:51:57,107.30,61.42,12.60,99.90,363868,80,21766,-67
2019-10-22 16:52:34,99.95,58.60,12.60,99.90,364023,80,21889,-67
2019-10-22 16:53:11,98.87,58.23,12.60,99.90,364021,80,21854,-67
2019-10-22 16:53:48,99.70,58.63,12.70,99.90,363719,80,21837,-67
2019-10-22 16:54:25,112.62,61.37,12.60,99.90,364115,80,21802,-67
2019-10-22 16:55:01,106.70,62.23,12.60,99.90,363978,80,21807,-67
2019-10-22 16:55:38,108.25,61.85,12.60,99.90,363583,80,22272,-66
2019-10-22 16:56:15,99.03,59.35,12.60,99.90,363948,80,21811,-67
2019-10-22 16:56:52,106.63,60.85,12.60,99.90,363976,80,21771,-67
2019-10-22 16:57:29,103.78,58.60,12.60,99.90,363795,80,21866,-67
2019-10-22 16:58:06,106.55,60.75,12.60,99.90,364313,80,22341,-67
2019-10-22 16:58:42,104.78,60.33,12.60,99.90,364181,80,21821,-68
2019-10-22 16:59:19,106.20,61.63,12.60,99.90,363781,80,22385,-67
2019-10-22 16:59:56,109.30,60.67,12.60,99.90,363652,80,22789,-67
2019-10-22 17:00:33,99.92,58.78,12.60,99.90,364079,80,22116,-68
2019-10-22 17:01:10,106.85,60.78,12.60,99.90,363763,80,22261,-67
2019-10-22 17:01:47,103.62,59.60,12.60,99.90,364006,80,22480,-67
2019-10-22 17:02:23,104.95,59.03,12.70,99.90,363978,80,21805,-67
2019-10-22 17:03:00,105.72,61.25,12.70,99.90,363771,80,21805,-67
2019-10-22 17:03:37,110.52,62.05,12.70,99.90,364162,80,21848,-67
2019-10-22 17:04:14,102.92,58.83,12.70,99.90,367828,79,21772,-67
2019-10-22 17:04:51,99.70,59.27,12.70,99.90,370558,78,21745,-67
2019-10-22 17:05:28,104.70,60.58,12.80,99.90,370569,79,22266,-67
2019-10-22 17:06:04,105.07,60.15,12.80,99.90,370268,79,21841,-66
2019-10-22 17:06:41,100.45,58.78,12.80,99.90,370312,78,21690,-66
2019-10-22 17:07:18,104.17,60.03,12.80,99.90,370661,79,22507,-67
2019-10-22 17:07:55,103.17,57.03,12.90,99.90,367221,79,21687,-67
2019-10-22 17:08:32,102.90,59.05,12.80,99.90,364855,78,22228,-67
2019-10-22 17:09:09,102.35,59.48,12.90,99.90,364760,78,21732,-67
2019-10-22 17:09:45,103.25,61.20,12.90,99.90,364807,80,22368,-66
2019-10-22 17:10:22,106.85,61.28,12.90,99.90,364644,80,21798,-67
2019-10-22 17:10:59,109.75,63.40,12.90,99.90,364900,80,21750,-67
2019-10-22 17:11:36,108.67,60.08,12.90,99.90,365177,80,21790,-67
2019-10-22 17:12:13,104.05,60.50,12.90,99.90,364851,80,21819,-67
2019-10-22 17:12:50,102.95,59.60,13.00,99.90,364808,80,21891,-66
2019-10-22 17:13:26,107.45,60.38,13.00,99.90,364852,79,21873,-67
2019-10-22 17:14:03,102.87,60.98,13.00,99.90,364609,80,21861,-67
2019-10-22 17:14:40,107.22,62.03,13.00,99.90,364941,80,21806,-67
2019-10-22 17:15:17,107.58,60.52,13.00,99.90,364857,80,22015,-66
2019-10-22 17:15:54,104.92,59.38,13.00,99.90,365733,78,21798,-67
2019-10-22 17:16:31,112.92,61.23,13.00,99.90,372781,78,21784,-67
2019-10-22 17:17:07,103.25,61.33,13.00,99.90,369206,78,22322,-67
2019-10-22 17:17:45,109.87,62.00,13.00,99.90,365167,80,21913,-66
2019-10-22 17:18:22,98.27,59.13,13.00,99.90,365270,80,22223,-67
2019-10-22 17:18:58,105.05,60.20,13.10,99.90,365272,80,21831,-67
2019-10-22 17:19:35,107.47,61.20,13.10,99.90,364969,80,21872,-67
2019-10-22 17:20:12,106.35,60.85,13.00,99.90,365194,80,21757,-67
2019-10-22 17:20:49,110.95,59.88,13.00,99.90,365326,80,21862,-66
2019-10-22 17:21:26,107.30,60.75,13.10,99.90,365105,80,21756,-67
2019-10-22 17:22:03,104.60,61.02,13.10,99.90,365324,80,21855,-67
2019-10-22 17:22:40,103.92,60.55,13.10,99.90,365456,80,21823,-66
2019-10-22 17:23:17,107.95,60.12,13.10,99.90,365093,80,21731,-67
2019-10-22 17:23:54,109.95,59.55,13.10,99.90,364990,80,21747,-67
2019-10-22 17:24:30,98.80,57.73,13.10,99.90,365138,80,22237,-67
2019-10-22 17:25:07,110.22,61.23,13.10,99.90,364634,80,21764,-67
2019-10-22 17:25:44,100.02,57.80,13.10,99.90,365329,80,21874,-66
2019-10-22 17:26:21,106.22,60.67,13.10,99.90,365315,80,21733,-66
2019-10-22 17:26:58,101.18,59.88,13.10,99.90,365164,80,21904,-67
2019-10-22 17:27:35,101.07,59.33,13.10,99.90,365320,80,21863,-67
2019-10-22 17:28:11,108.17,62.65,13.10,99.90,365339,80,21878,-67
2019-10-22 17:28:48,108.63,61.63,13.10,99.90,365009,80,21765,-67
2019-10-22 17:29:25,102.42,60.33,13.10,99.90,365254,80,21886,-66
2019-10-22 17:30:02,110.08,61.98,13.10,99.90,365284,80,21874,-66
2019-10-22 17:30:39,103.32,59.95,13.10,99.90,365158,80,21815,-67
2019-10-22 17:31:16,106.25,61.85,13.10,99.90,365204,80,21836,-67
2019-10-22 17:31:52,105.07,60.50,13.10,99.90,365145,80,21799,-67
2019-10-22 17:32:29,108.63,62.90,13.10,99.90,365043,80,21825,-66
2019-10-22 17:33:06,110.90,63.73,13.10,99.90,365203,80,21871,-66
2019-10-22 17:33:43,105.78,61.73,13.00,99.90,372877,78,22393,-67
2019-10-22 17:34:20,111.75,63.78,13.10,99.90,372600,78,21839,-66
2019-10-22 17:34:57,111.12,64.22,13.10,99.90,372725,78,21849,-66
2019-10-22 17:35:33,100.72,60.52,13.10,99.90,372730,78,22224,-66
2019-10-22 17:36:11,110.08,63.33,13.10,99.90,369381,78,21896,-66
2019-10-22 17:36:48,107.35,61.95,13.10,99.90,368479,79,21871,-66
2019-10-22 17:37:25,102.30,58.35,13.10,99.90,372585,78,22197,-66
2019-10-22 17:38:02,107.55,61.05,13.10,99.90,372647,79,21802,-66
2019-10-22 17:38:39,108.67,61.53,13.10,99.90,372503,78,22290,-67
2019-10-22 17:39:16,109.27,61.92,13.20,99.90,368232,78,21937,-67
2019-10-22 17:39:55,108.35,59.98,13.10,99.90,364579,79,22214,-67
2019-10-22 17:40:32,98.95,61.28,13.10,99.90,362371,81,21744,-67
2019-10-22 17:41:08,115.60,62.20,13.10,99.90,364231,81,22363,-66
2019-10-22 17:41:46,109.42,63.92,13.20,99.90,363023,81,21876,-67
2019-10-22 17:42:23,110.60,63.75,13.10,99.90,363313,81,22296,-66
2019-10-22 17:42:59,113.05,63.70,13.10,99.90,363690,81,21840,-68
2019-10-22 17:43:36,109.87,63.52,13.10,99.90,363362,81,22330,-67
2019-10-22 17:44:13,110.60,63.30,13.20,99.90,363215,81,21845,-68
2019-10-22 17:44:50,116.47,65.17,13.10,99.90,363386,81,22421,-65
2019-10-22 17:45:28,106.67,61.18,13.10,99.90,363264,81,21815,-66
2019-10-22 17:46:05,109.03,62.43,13.10,99.90,363733,81,21806,-66
2019-10-22 17:46:41,107.70,62.13,13.20,99.90,363128,81,21775,-65
2019-10-22 17:47:18,107.47,63.50,13.10,99.90,362995,81,22448,-66
2019-10-22 17:47:55,114.55,63.45,13.10,99.90,363610,81,21772,-66
2019-10-22 17:48:35,117.15,64.50,13.10,99.90,363420,81,21787,-66
2019-10-22 17:49:12,110.52,62.55,13.10,99.90,363633,81,21929,-67
2019-10-22 17:49:49,116.17,64.72,13.10,99.90,363596,81,22257,-67
2019-10-22 17:50:26,105.35,59.15,13.20,99.90,362441,81,21529,-67
2019-10-22 17:51:03,107.25,61.25,13.20,99.90,363345,81,21911,-67
2019-10-22 17:51:59,112.15,62.48,13.20,99.90,363465,81,21810,-67
2019-10-22 17:52:36,103.20,60.45,13.20,99.90,366773,80,21776,-65
2019-10-22 17:53:14,111.88,63.45,13.20,99.90,366579,80,21830,-66
2019-10-22 17:53:51,110.52,62.93,13.20,99.90,366591,80,22456,-66
2019-10-22 17:54:28,112.30,64.10,13.20,99.90,366321,80,21939,-66
2019-10-22 17:55:05,113.70,63.35,13.20,99.90,364919,80,21791,-67
2019-10-22 17:55:42,101.87,59.98,13.20,99.90,365131,80,21809,-67
2019-10-22 17:56:18,108.97,62.03,13.20,99.90,365019,80,22375,-67
2019-10-22 17:56:55,106.78,61.15,13.20,99.90,364992,80,21771,-67
2019-10-22 17:57:32,109.32,63.85,13.30,99.90,365168,80,22373,-67
2019-10-22 17:58:09,117.47,64.80,13.20,99.90,365218,80,22184,-67
2019-10-22 17:58:46,111.00,61.53,13.20,99.90,364965,80,21899,-68
2019-10-22 17:59:23,120.22,65.52,13.20,99.90,365377,80,21933,-67
2019-10-22 18:00:00,110.22,63.05,13.20,99.90,365075,80,22354,-66
2019-10-22 18:00:37,112.08,63.78,13.20,99.90,365087,80,21931,-67
2019-10-22 18:01:14,104.65,61.25,13.10,99.90,364708,80,22297,-67
2019-10-22 18:01:50,114.47,64.82,13.10,99.90,365063,80,21759,-67
2019-10-22 18:02:27,115.20,63.90,13.10,99.90,365008,80,21905,-67
2019-10-22 18:03:04,108.42,62.38,13.10,99.90,365293,80,21741,-67
2019-10-22 18:03:41,113.08,63.02,13.10,99.90,365213,80,21923,-68
2019-10-22 18:04:18,116.67,64.10,13.10,99.90,364938,80,21770,-66
2019-10-22 18:04:55,113.52,64.20,13.10,99.90,365141,80,21828,-67
2019-10-22 18:05:31,116.95,66.50,13.10,99.90,364641,80,21852,-67
2019-10-22 18:06:08,113.22,63.68,13.10,99.90,364987,80,21832,-67
2019-10-22 18:06:45,113.70,63.20,13.10,99.90,365577,80,22200,-66
2019-10-22 18:07:22,109.48,61.85,13.20,99.90,365081,80,22067,-67
2019-10-22 18:07:59,113.57,63.13,13.10,99.90,364413,80,22194,-67
2019-10-22 18:08:36,113.45,64.10,13.10,99.90,364982,80,21870,-67
2019-10-22 18:09:12,115.60,63.98,13.10,99.90,365049,80,22261,-67
2019-10-22 18:09:49,115.88,63.05,13.10,99.90,365212,80,21769,-67
2019-10-22 18:10:27,117.35,63.02,13.10,99.90,365201,80,21772,-66
2019-10-22 18:11:03,117.85,63.15,13.10,99.90,364971,80,22387,-67
2019-10-22 18:11:40,112.25,62.30,13.10,99.90,365213,80,21804,-66
2019-10-22 18:12:18,115.15,62.98,13.10,99.90,365196,80,21760,-66
2019-10-22 18:12:55,118.02,62.98,13.10,99.90,364708,80,21831,-66
2019-10-22 18:13:32,123.02,64.75,13.00,99.90,365321,80,22202,-67
2019-10-22 18:14:11,117.85,64.03,13.00,99.90,364949,80,22341,-66
2019-10-22 18:14:47,112.52,63.02,13.10,99.90,365147,80,21909,-67
2019-10-22 18:15:24,118.02,64.40,13.00,99.90,364945,80,21808,-66
2019-10-22 18:16:01,113.13,63.10,13.00,99.90,365234,80,21848,-66
2019-10-22 18:16:38,111.77,61.92,13.00,99.90,365185,80,22347,-67
2019-10-22 18:17:15,110.55,60.85,13.00,99.90,365159,80,21884,-67
2019-10-22 18:17:52,118.67,65.30,13.00,99.90,365196,80,21851,-67
2019-10-22 18:18:28,115.03,63.55,13.00,99.90,364988,80,21825,-67
2019-10-22 18:19:05,118.82,61.75,13.00,99.90,365004,80,21758,-66
2019-10-22 18:19:42,123.13,62.88,13.00,99.90,365192,80,21842,-67
2019-10-22 18:20:19,110.72,61.00,13.00,99.90,365205,80,21495,-66
2019-10-22 18:20:56,117.42,60.35,13.00,99.90,365151,80,21935,-67
2019-10-22 18:21:33,115.12,61.95,13.00,99.90,365096,80,21922,-67
2019-10-22 18:22:09,116.12,62.00,13.00,99.90,365061,80,21815,-66
2019-10-22 18:22:46,112.35,61.70,13.00,99.90,364833,80,22108,-66
2019-10-22 18:23:23,117.00,62.13,13.00,99.90,365190,80,22869,-67
2019-10-22 18:24:00,118.87,61.40,13.00,99.90,365274,80,21769,-67
2019-10-22 18:24:37,125.78,63.38,13.00,99.90,364980,80,21824,-67
2019-10-22 18:25:15,119.97,63.95,13.00,99.90,363093,80,21835,-67
2019-10-22 18:25:52,116.17,62.00,13.00,99.90,365262,80,22321,-67
2019-10-22 18:26:31,111.22,62.38,13.00,99.90,365108,80,21877,-67
2019-10-22 18:27:08,110.32,58.58,13.00,99.90,365215,80,21726,-67
2019-10-22 18:27:47,116.57,62.48,13.00,99.90,365161,80,22268,-67
2019-10-22 18:28:24,115.95,64.30,13.10,99.90,365043,80,21832,-66
2019-10-22 18:29:01,114.55,62.30,13.10,99.90,364619,80,21843,-66
2019-10-22 18:29:38,117.33,62.60,13.00,99.90,365136,80,22277,-66
2019-10-22 18:30:15,120.35,64.32,13.00,99.90,365071,80,21898,-67
2019-10-22 18:30:52,113.37,63.05,13.10,99.90,364792,80,21919,-67
2019-10-22 18:31:28,117.70,62.25,13.00,99.90,365004,80,22277,-67
2019-10-22 18:32:05,109.35,59.58,13.10,99.90,364964,80,21866,-67
2019-10-22 18:32:44,117.45,64.25,13.10,99.90,365101,80,22312,-68
2019-10-22 18:33:20,114.08,61.98,13.00,99.90,364994,80,21769,-66
2019-10-22 18:33:57,121.85,62.98,13.00,99.90,364890,80,21764,-67
2019-10-22 18:34:34,116.82,63.52,13.00,99.90,364579,80,21910,-67
2019-10-22 18:35:11,114.00,62.55,13.00,99.90,365224,80,21832,-67
2019-10-22 18:35:48,111.10,60.60,13.00,99.90,365088,80,22399,-67
2019-10-22 18:36:25,120.15,65.05,13.00,99.90,364765,80,21727,-67
2019-10-22 18:37:01,121.10,65.03,13.00,99.90,366044,80,21865,-68
2019-10-22 18:37:38,118.72,63.20,13.00,99.90,366232,80,21777,-68
2019-10-22 18:38:15,110.72,61.63,13.00,99.90,365165,80,22882,-68
2019-10-22 18:38:52,116.85,62.27,13.10,99.90,365093,80,21750,-67
2019-10-22 18:39:29,110.28,62.27,13.10,99.90,364725,80,22382,-67
2019-10-22 18:40:06,114.97,63.17,13.10,99.90,364913,80,21784,-67
2019-10-22 18:40:42,124.38,62.88,13.10,99.90,364729,80,21776,-67
2019-10-22 18:41:19,113.00,62.70,13.10,99.90,364902,80,21777,-68
2019-10-22 18:41:56,125.38,64.77,13.10,99.90,365169,80,21833,-69
2019-10-22 18:42:33,118.37,62.85,13.10,99.90,365155,80,21820,-67
2019-10-22 18:43:10,115.22,64.62,13.00,99.90,364692,80,21871,-68
2019-10-22 18:43:47,126.97,64.22,13.00,99.90,364994,80,21804,-67
2019-10-22 18:44:23,118.67,64.17,13.00,99.90,365090,80,21836,-67
2019-10-22 18:45:00,113.35,62.30,13.00,99.90,365188,80,21864,-67
2019-10-22 18:45:37,122.00,63.10,13.00,99.90,365130,80,21772,-67
2019-10-22 18:46:14,118.13,64.72,13.00,99.90,366498,80,21945,-68
2019-10-22 18:46:52,117.67,63.10,13.00,99.90,365540,80,21769,-68
2019-10-22 18:47:29,121.72,64.87,13.00,99.90,365162,80,21849,-67
2019-10-22 18:48:05,120.20,65.30,13.00,99.90,365283,80,21817,-67
2019-10-22 18:48:42,122.00,63.38,13.00,99.90,364999,80,21777,-67
2019-10-22 18:49:19,114.88,62.23,13.00,99.90,365193,80,21786,-67
2019-10-22 18:49:57,111.95,62.45,13.00,99.90,363119,80,21880,-66
2019-10-22 18:50:34,118.30,62.57,13.00,99.90,365144,80,21866,-67
2019-10-22 18:51:11,115.62,61.15,13.00,99.90,365155,80,22187,-67
2019-10-22 18:51:48,120.05,64.62,13.00,99.90,365111,80,21893,-67
2019-10-22 18:52:25,108.30,60.73,13.00,99.90,364443,80,21904,-67
2019-10-22 18:53:04,112.12,61.88,13.00,99.90,365076,80,21901,-68
2019-10-22 18:53:40,109.67,61.55,13.00,99.90,365159,80,22508,-68
2019-10-22 18:54:17,107.52,61.75,13.00,99.90,363839,80,21878,-68
2019-10-22 18:54:58,111.52,61.33,13.00,99.90,363961,81,21804,-68
2019-10-22 18:55:35,113.17,61.50,13.10,99.90,364049,80,21900,-68
2019-10-22 18:56:12,111.50,60.80,13.10,99.90,361948,81,21929,-68
2019-10-22 18:56:49,116.50,63.05,13.10,99.90,363894,80,21918,-67
2019-10-22 18:57:27,123.53,63.13,13.10,99.90,361760,81,22413,-67
2019-10-22 18:58:04,111.47,62.33,13.10,99.90,363852,81,21140,-68
2019-10-22 18:58:41,120.05,64.20,13.10,99.90,363509,81,21874,-67
2019-10-22 18:59:18,117.20,63.02,13.10,99.90,364112,80,22267,-67
2019-10-22 18:59:55,110.25,60.28,13.10,99.90,363802,80,21828,-68
2019-10-22 19:00:32,119.70,64.03,13.10,99.90,363740,80,21732,-68
2019-10-22 19:01:08,121.02,62.78,13.10,99.90,363876,81,21919,-68
2019-10-22 19:01:45,123.85,65.92,13.00,99.90,363889,80,21734,-68
2019-10-22 19:02:23,121.42,65.03,13.00,99.90,364060,81,21738,-68
2019-10-22 19:02:59,124.70,65.52,13.00,99.90,363861,81,22266,-68
2019-10-22 19:03:36,121.28,64.30,13.00,99.90,363838,80,21785,-68
2019-10-22 19:04:13,126.80,65.72,13.00,99.90,363854,81,22272,-67
2019-10-22 19:04:50,121.70,64.82,13.00,99.90,363983,81,21784,-68
2019-10-22 19:05:27,120.70,63.30,13.00,99.90,363937,81,22318,-67
2019-10-22 19:06:04,119.72,65.10,13.00,99.90,363892,80,22309,-68
2019-10-22 19:06:41,119.13,63.33,13.00,99.90,364023,81,21770,-67
2019-10-22 19:07:18,125.47,64.15,13.00,99.90,363891,81,22258,-68
2019-10-22 19:07:55,117.30,64.27,13.00,99.90,363902,81,21738,-68
2019-10-22 19:08:32,119.00,65.15,13.00,99.90,364007,81,21848,-68
2019-10-22 19:09:09,118.02,62.67,13.00,99.90,363939,81,21778,-68
2019-10-22 19:09:46,114.52,62.13,13.00,99.90,364212,80,21769,-68
2019-10-22 19:10:22,126.87,64.20,13.00,99.90,364774,81,21896,-68
2019-10-22 19:10:59,122.37,63.78,13.00,99.90,364023,81,21893,-68
2019-10-22 19:11:36,127.72,66.85,13.00,99.90,363989,81,21887,-68
2019-10-22 19:12:13,124.85,65.37,13.00,99.90,364037,81,21808,-67
2019-10-22 19:12:50,122.05,64.53,13.00,99.90,363918,81,21852,-68
2019-10-22 19:13:27,139.00,67.92,13.00,99.90,364018,81,21766,-68
2019-10-22 19:14:03,128.62,64.55,13.00,99.90,364015,81,21778,-68
2019-10-22 19:14:40,132.25,67.00,13.00,99.90,363834,80,22293,-68
2019-10-22 19:15:18,125.97,63.87,13.00,99.90,363900,81,21163,-68
2019-10-22 19:15:57,130.20,67.58,13.00,99.90,363935,81,21763,-67
2019-10-22 19:16:34,131.25,65.17,13.00,99.90,364633,80,22339,-68
2019-10-22 19:17:12,124.85,65.75,13.00,99.90,364417,81,22257,-68
2019-10-22 19:17:48,123.58,64.17,13.00,99.90,364388,81,21767,-67
2019-10-22 19:18:26,126.92,66.85,13.00,99.90,364028,81,21848,-68
2019-10-22 19:19:03,131.35,67.95,13.00,99.90,363823,81,21784,-68
2019-10-22 19:19:40,127.92,66.17,13.00,99.90,364017,81,22320,-68
2019-10-22 19:20:17,127.45,64.97,13.00,99.90,363834,81,21823,-68
2019-10-22 19:20:54,127.60,65.28,13.00,99.90,363891,81,21748,-68
2019-10-22 19:21:30,125.92,64.85,13.00,99.90,363923,81,21069,-69
2019-10-22 19:22:07,124.67,65.78,13.00,99.90,363729,81,22251,-68
2019-10-22 19:22:45,135.45,67.75,13.00,99.90,363954,80,21869,-68
2019-10-22 19:23:39,121.02,63.00,13.00,99.90,363974,81,21838,-68
2019-10-22 19:24:16,133.90,66.02,13.00,99.90,364035,80,21826,-67
2019-10-22 19:24:53,128.57,66.30,13.00,99.90,363956,81,22336,-67
2019-10-22 19:25:30,123.10,63.48,13.00,99.90,363587,80,21897,-68
2019-10-22 19:26:08,133.50,67.03,13.00,99.90,363394,80,21870,-67
2019-10-22 19:26:48,137.03,68.22,13.00,99.90,363488,80,21784,-68
2019-10-22 19:27:24,137.12,69.97,13.00,99.90,364178,80,21807,-68
2019-10-22 19:28:01,148.55,69.50,13.00,99.90,363432,80,22218,-68
2019-10-22 19:28:38,127.27,64.82,13.00,99.90,363527,80,22303,-67
2019-10-22 19:29:15,141.43,67.72,13.00,99.90,363378,81,21726,-68
2019-10-22 19:29:52,136.90,67.80,13.00,99.90,363148,81,21835,-68
2019-10-22 19:30:29,135.12,67.75,12.90,99.90,363503,81,21814,-67
2019-10-22 19:31:06,138.75,68.97,13.00,99.90,363331,80,21872,-68
2019-10-22 19:31:44,128.10,66.05,13.00,99.90,363690,80,21837,-67
2019-10-22 19:32:21,120.75,63.58,13.00,99.90,363269,81,22283,-67
2019-10-22 19:32:58,136.60,66.53,13.00,99.90,363543,81,22289,-67
2019-10-22 19:33:35,140.22,67.82,13.00,99.90,362933,80,22371,-68
2019-10-22 19:34:13,128.82,66.20,13.00,99.90,363047,81,21865,-68
2019-10-22 19:34:49,134.10,68.75,13.00,99.90,363379,81,21864,-67
2019-10-22 19:35:26,138.37,68.10,13.00,99.90,363031,81,21809,-68
2019-10-22 19:36:08,130.93,64.75,13.00,99.90,363452,80,21872,-69
2019-10-22 19:36:45,134.40,65.52,13.00,99.90,363797,81,22264,-69
2019-10-22 19:37:22,139.68,66.53,13.00,99.90,363340,80,21845,-66
2019-10-22 19:37:59,130.07,66.65,13.10,99.90,363351,81,21776,-66
2019-10-22 19:38:36,142.93,67.32,13.10,99.90,363305,80,21868,-68
2019-10-22 19:39:13,131.95,68.17,13.10,99.90,363131,81,21784,-68
2019-10-22 19:39:50,132.82,63.60,13.00,99.90,363292,81,21849,-68
2019-10-22 19:40:26,140.85,68.35,13.00,99.90,363170,81,22454,-68
2019-10-22 19:41:03,149.62,67.82,13.00,99.90,363232,81,21827,-68
2019-10-22 19:41:41,151.63,68.33,13.00,99.90,363668,80,21827,-68
2019-10-22 19:42:17,133.93,65.35,13.00,99.90,363900,81,21772,-68
2019-10-22 19:42:54,141.47,68.78,13.00,99.90,363130,80,21861,-68
2019-10-22 19:43:31,130.40,64.82,13.00,99.90,363518,81,21903,-68
2019-10-22 19:44:08,143.57,65.50,13.00,99.90,363235,81,21817,-67
2019-10-22 19:44:45,139.03,67.70,13.00,99.90,363259,81,22671,-68
2019-10-22 19:45:22,141.40,65.40,13.00,99.90,363360,81,22261,-67
2019-10-22 19:45:58,127.38,62.23,12.90,99.90,363404,81,21815,-68
2019-10-22 19:46:35,136.92,65.00,12.90,99.90,362956,81,21884,-68
2019-10-22 19:47:12,140.52,65.42,12.90,99.90,363943,81,21862,-67
2019-10-22 19:47:49,140.37,66.37,12.90,99.90,363797,81,22184,-67
2019-10-22 19:48:26,128.68,62.45,12.90,99.90,363463,81,22235,-68
2019-10-22 19:49:03,132.45,64.10,12.90,99.90,363385,81,22215,-68
2019-10-22 19:49:40,139.30,65.40,12.90,99.90,363672,80,22252,-68
2019-10-22 19:50:17,136.82,65.25,13.00,99.90,363165,81,22003,-67
2019-10-22 19:50:54,140.03,64.35,13.00,99.90,363303,81,21778,-67
2019-10-22 19:51:30,143.47,63.95,13.00,99.90,363133,81,21815,-67
2019-10-22 19:52:07,143.93,66.05,13.00,99.90,363146,81,21768,-67
2019-10-22 19:52:44,138.77,64.87,13.00,99.90,363471,81,21889,-68
2019-10-22 19:53:21,139.68,63.78,13.00,99.90,363353,81,22532,-68
2019-10-22 19:53:58,145.65,65.83,13.00,99.90,363210,80,21777,-67
2019-10-22 19:54:36,151.00,67.95,13.00,99.90,363270,80,22321,-67
2019-10-22 19:55:12,150.90,67.90,13.00,99.90,363077,81,22316,-67
2019-10-22 19:55:49,152.12,66.90,13.00,99.90,363106,81,22332,-68
2019-10-22 19:56:26,143.15,63.63,13.00,99.90,363601,81,22232,-67
2019-10-22 19:57:03,141.85,65.42,13.00,99.90,363450,81,21815,-67
2019-10-22 19:57:41,145.80,66.72,13.00,99.90,363555,80,21771,-67
2019-10-22 19:58:19,147.82,63.52,12.90,99.90,363794,80,21842,-68
2019-10-22 19:58:56,144.60,63.75,13.00,99.90,363651,81,21778,-68
2019-10-22 19:59:33,148.62,66.12,13.00,99.90,363051,81,21816,-68
2019-10-22 20:00:10,147.78,66.62,12.90,99.90,363322,81,21862,-68
2019-10-22 20:00:46,145.77,63.65,12.90,99.90,363519,81,21773,-65
2019-10-22 20:01:23,140.97,63.87,13.00,99.90,363403,81,21772,-66
2019-10-22 20:02:00,145.90,65.08,12.90,99.90,363545,81,21843,-67
2019-10-22 20:02:37,141.47,63.70,13.00,99.90,363522,81,21819,-67
2019-10-22 20:03:14,142.28,63.75,13.00,99.90,363709,80,21806,-67
2019-10-22 20:03:51,143.43,65.30,13.00,99.90,363253,81,21775,-67
2019-10-22 20:04:28,143.70,63.52,13.00,99.90,363405,80,21856,-67
2019-10-22 20:05:05,152.93,64.72,12.90,99.90,363136,81,21862,-67
2019-10-22 20:05:42,155.90,66.82,13.00,99.90,363481,81,21814,-67
2019-10-22 20:06:19,148.95,64.82,12.90,99.90,363704,80,21936,-67
2019-10-22 20:06:56,158.50,67.97,13.00,99.90,363253,81,21744,-67
2019-10-22 20:07:33,151.63,65.28,12.90,99.90,362299,81,21760,-67
2019-10-22 20:08:11,151.93,64.65,12.90,99.90,363351,81,21772,-67
2019-10-22 20:08:48,152.60,65.20,12.90,99.90,363259,81,21930,-66
2019-10-22 20:09:25,141.15,60.92,13.00,99.90,363110,81,21772,-67
2019-10-22 20:10:02,152.55,67.32,13.00,99.90,363843,80,21857,-67
2019-10-22 20:10:39,149.20,65.35,13.00,99.90,363374,80,21802,-68
2019-10-22 20:11:16,145.97,66.20,13.00,99.90,363216,81,22261,-67
2019-10-22 20:11:52,155.07,66.22,13.00,99.90,364103,80,21768,-67
2019-10-22 20:12:29,138.68,63.00,13.00,99.90,363149,81,22263,-66
2019-10-22 20:13:07,146.40,67.08,13.00,99.90,363657,80,21794,-67
2019-10-22 20:13:44,146.30,64.67,13.00,99.90,363504,81,22230,-67
2019-10-22 20:14:21,155.57,66.57,13.00,99.90,363207,81,21819,-66
2019-10-22 20:14:58,150.85,65.35,13.00,99.90,363648,80,22192,-67
2019-10-22 20:15:34,153.90,67.00,13.00,99.90,363165,81,21800,-67
2019-10-22 20:16:11,143.95,65.17,13.00,99.90,363128,80,21773,-67
2019-10-22 20:16:48,159.70,67.03,13.00,99.90,363487,80,21862,-67
2019-10-22 20:17:25,159.40,68.25,13.00,99.90,363775,80,21800,-67
2019-10-22 20:18:03,147.95,67.32,13.00,99.90,363263,81,21762,-67
2019-10-22 20:18:40,153.35,64.25,13.00,99.90,363316,81,21171,-67
2019-10-22 20:19:16,145.95,65.10,13.00,99.90,363142,81,21759,-67
2019-10-22 20:19:53,148.93,66.72,13.00,99.90,363193,81,21819,-67
2019-10-22 20:20:30,154.07,67.10,13.00,99.90,363736,80,21159,-67
2019-10-22 20:21:07,164.82,67.55,13.00,99.90,363826,81,21474,-67
2019-10-22 20:21:44,159.57,70.28,13.00,99.90,363361,81,21764,-67
2019-10-22 20:22:21,158.05,66.57,13.00,99.90,363073,81,21831,-67
2019-10-22 20:22:57,157.97,66.95,13.00,99.90,363488,81,21863,-67
2019-10-22 20:23:34,168.52,67.65,13.00,99.90,362850,81,21827,-67
2019-10-22 20:24:12,158.30,66.67,13.00,99.90,363376,81,22335,-67
2019-10-22 20:24:49,150.47,65.25,13.00,99.90,363549,81,21843,-66
2019-10-22 20:25:26,151.75,68.87,13.10,99.90,363662,80,21849,-67
2019-10-22 20:26:03,160.52,67.17,13.00,99.90,362712,80,21895,-67
2019-10-22 20:26:39,160.03,66.60,13.00,99.90,362610,81,21819,-68
2019-10-22 20:27:16,163.87,67.37,13.00,99.90,362126,80,21744,-67
2019-10-22 20:27:53,157.25,66.45,13.00,99.90,362587,80,21811,-67
2019-10-22 20:28:30,159.45,66.22,13.00,99.90,362574,81,21838,-67
2019-10-22 20:29:08,155.87,65.83,13.00,99.90,362326,81,21790,-67
2019-10-22 20:29:45,158.82,67.05,13.00,99.90,362402,81,22232,-67
2019-10-22 20:30:22,151.93,65.10,13.00,99.90,362358,81,21772,-67
2019-10-22 20:30:59,160.10,67.40,13.00,99.90,362196,80,21831,-67
2019-10-22 20:31:36,160.52,66.37,13.00,99.90,362440,81,21841,-68
2019-10-22 20:32:13,157.52,67.03,13.00,99.90,362583,81,21832,-67
2019-10-22 20:32:50,164.67,68.67,13.00,99.90,362361,81,21776,-67
2019-10-22 20:33:27,161.45,65.97,13.00,99.90,362335,81,21855,-67
2019-10-22 20:34:04,181.65,70.85,13.00,99.90,362311,80,21777,-67
2019-10-22 20:34:42,155.90,66.05,13.00,99.90,362110,81,21823,-67
2019-10-22 20:35:19,156.30,65.28,12.90,99.90,362328,81,22220,-67
2019-10-22 20:35:56,152.53,65.55,12.90,99.90,362280,81,21841,-67
2019-10-22 20:36:33,170.20,67.27,12.90,99.90,362119,81,21882,-67
2019-10-22 20:37:10,158.10,65.95,12.90,99.90,362514,81,21777,-68
2019-10-22 20:37:48,160.18,66.72,12.90,99.90,362431,81,21862,-67
2019-10-22 20:38:25,148.55,64.20,13.00,99.90,362249,81,21774,-67
2019-10-22 20:39:02,158.42,66.33,12.90,99.90,362385,81,21906,-67
2019-10-22 20:39:38,171.65,67.95,13.00,99.90,362194,81,21862,-68
2019-10-22 20:40:15,156.57,66.70,13.00,99.90,362033,81,21862,-67
2019-10-22 20:40:52,168.35,68.22,13.00,99.90,362549,81,22327,-66
2019-10-22 20:41:29,169.90,66.80,13.00,99.90,362505,81,21748,-67
2019-10-22 20:42:06,166.82,69.07,13.00,99.90,362223,81,21926,-66
2019-10-22 20:42:43,164.82,68.02,12.90,99.90,362309,81,22324,-66
2019-10-22 20:43:19,164.90,68.02,12.90,99.90,362388,81,21843,-67
2019-10-22 20:43:56,174.30,68.80,12.90,99.90,362203,81,21772,-66
2019-10-22 20:44:33,181.45,68.10,12.90,99.90,362487,81,22146,-66
2019-10-22 20:45:10,166.70,67.47,12.80,99.90,362535,81,22295,-67
2019-10-22 20:45:49,175.35,69.72,12.90,99.90,362325,80,21910,-67
2019-10-22 20:46:26,177.82,69.47,12.90,99.90,362557,81,21820,-67
2019-10-22 20:47:02,186.10,70.40,12.90,99.90,362393,81,21871,-67
2019-10-22 20:47:39,170.22,69.53,12.80,99.90,362153,80,21868,-66
2019-10-22 20:48:16,169.72,68.25,12.80,99.90,362543,81,21847,-66
2019-10-22 20:48:53,180.82,71.28,12.80,99.90,362472,81,21843,-67
2019-10-22 20:49:30,188.10,72.25,12.80,99.90,362272,81,22234,-68
2019-10-22 20:50:07,181.47,68.17,12.80,99.90,362111,81,21837,-67
2019-10-22 20:50:43,185.50,71.85,12.90,99.90,362364,81,21834,-67
2019-10-22 20:51:20,189.15,70.35,12.80,99.90,362108,81,21861,-66
2019-10-22 20:51:57,176.50,68.85,12.80,99.90,362530,81,21832,-67
2019-10-22 20:52:34,172.40,67.97,12.80,99.90,362317,81,21836,-68
2019-10-22 20:53:11,183.32,69.87,12.80,99.90,362292,81,21792,-68
2019-10-22 20:53:48,184.03,71.87,12.80,99.90,362337,80,21823,-68
2019-10-22 20:54:24,178.47,71.25,12.80,99.90,362236,80,21900,-67
2019-10-22 20:55:01,181.10,69.22,12.80,99.90,362113,81,21815,-67
2019-10-22 20:55:38,178.72,70.30,12.80,99.90,362428,80,22296,-68
2019-10-22 20:56:14,162.80,66.77,12.80,99.90,362390,81,21909,-68
2019-10-22 20:56:52,178.62,71.30,12.80,99.90,362196,81,21850,-66
2019-10-22 20:57:29,176.45,69.17,12.80,99.90,362176,80,21904,-67
2019-10-22 20:58:05,172.10,68.22,12.80,99.90,362439,81,21894,-67
2019-10-22 20:58:42,186.00,72.08,12.80,99.90,362088,80,21871,-66
2019-10-22 20:59:19,181.22,71.05,12.80,99.90,362365,81,21842,-67
2019-10-22 20:59:56,179.20,72.30,12.80,99.90,362470,81,21903,-66
2019-10-22 21:00:33,168.78,70.17,12.80,99.90,362034,80,21840,-68
2019-10-22 21:01:10,187.45,72.58,12.90,99.90,362379,81,21854,-66
2019-10-22 21:01:47,176.45,70.90,12.80,99.90,362432,80,21780,-67
2019-10-22 21:02:24,190.53,73.33,12.80,99.90,362694,81,21828,-67
2019-10-22 21:03:02,192.30,71.37,12.80,99.90,362487,81,22361,-66
2019-10-22 21:03:39,180.30,73.75,12.80,99.90,362554,81,22242,-67
2019-10-22 21:04:16,167.85,68.30,12.80,99.90,362240,81,21826,-67
2019-10-22 21:04:53,165.07,68.42,12.80,99.90,362404,80,22317,-67
2019-10-22 21:05:29,173.85,67.40,12.80,99.90,362072,80,21870,-67
2019-10-22 21:06:06,182.43,72.70,12.90,99.90,362181,81,21846,-67
2019-10-22 21:06:44,172.82,70.70,12.90,99.90,362377,81,22242,-68
2019-10-22 21:07:20,167.53,68.55,12.90,99.90,362509,81,22347,-66
2019-10-22 21:07:57,159.37,67.82,12.90,99.90,362244,80,22336,-68
2019-10-22 21:08:34,174.07,70.62,13.00,99.90,362476,81,21736,-67
2019-10-22 21:09:11,178.82,73.25,12.90,99.90,362505,81,22337,-66
2019-10-22 21:09:49,171.13,71.77,12.90,99.90,362580,81,22226,-65
2019-10-22 21:10:26,180.12,74.95,13.00,99.90,362482,81,22716,-66
2019-10-22 21:11:03,180.25,72.90,12.90,99.90,362518,80,21812,-67
2019-10-22 21:11:40,195.82,73.50,12.90,99.90,362308,81,22376,-66
2019-10-22 21:12:17,185.97,76.75,12.80,99.90,362325,81,22316,-67
2019-10-22 21:12:53,185.55,74.40,12.90,99.90,362161,81,21852,-66
2019-10-22 21:13:30,192.57,76.28,12.90,99.90,362179,81,22362,-66
2019-10-22 21:14:07,178.68,71.07,12.80,99.90,362573,80,22300,-66
2019-10-22 21:14:45,177.53,72.37,12.80,99.90,362571,81,21898,-66
2019-10-22 21:15:22,180.90,73.28,12.90,99.90,362330,81,21856,-67
2019-10-22 21:15:59,185.12,75.45,12.80,99.90,362478,81,21774,-67
2019-10-22 21:16:35,181.70,74.97,12.90,99.90,362357,81,21836,-67
2019-10-22 21:17:12,170.07,70.72,12.90,99.90,362246,81,21825,-67
2019-10-22 21:17:49,192.35,77.65,12.90,99.90,362589,80,21745,-67
2019-10-22 21:18:26,173.47,73.50,12.80,99.90,362544,80,21768,-67
2019-10-22 21:19:03,191.35,76.00,12.90,99.90,362321,81,21846,-67
2019-10-22 21:19:40,184.78,75.15,12.90,99.90,362326,81,21837,-66
2019-10-22 21:20:17,181.60,75.30,12.80,99.90,362316,81,21884,-65
2019-10-22 21:20:54,184.80,74.03,12.80,99.90,362243,81,21912,-66
2019-10-22 21:21:31,199.70,76.80,12.80,99.90,362542,80,21767,-66
2019-10-22 21:22:08,195.40,76.28,12.80,99.90,362530,81,21901,-66
2019-10-22 21:22:45,193.30,76.17,12.80,99.90,362315,81,21732,-67
2019-10-22 21:23:22,180.78,75.72,12.80,99.90,362323,81,21782,-67
2019-10-22 21:23:58,183.55,73.78,12.80,99.90,362265,80,22228,-67
2019-10-22 21:24:35,187.12,75.47,12.80,99.90,362033,81,21912,-67
2019-10-22 21:25:12,187.47,76.35,12.90,99.90,362297,81,21866,-67
2019-10-22 21:25:49,184.87,73.57,12.90,99.90,361931,81,22293,-67
2019-10-22 21:26:27,177.93,75.20,12.90,99.90,362289,81,21829,-67
2019-10-22 21:27:04,200.15,77.78,12.90,99.90,362361,81,22314,-67
2019-10-22 21:27:40,174.62,73.22,12.90,99.90,365469,80,21904,-67
2019-10-22 21:28:17,172.72,72.50,13.00,99.90,365757,80,21905,-67
2019-10-22 21:28:54,181.28,73.75,13.00,99.90,366399,80,21871,-67
2019-10-22 21:29:31,196.60,76.67,13.00,99.90,366156,80,21893,-68
2019-10-22 21:30:08,184.50,76.33,13.00,99.90,366050,80,21791,-67
2019-10-22 21:31:05,185.88,74.53,13.00,99.90,366157,79,22265,-68
2019-10-22 21:31:41,194.30,74.17,13.00,99.90,374356,79,21799,-66
2019-10-22 21:32:18,188.78,74.58,12.90,99.90,373647,79,22332,-67
2019-10-22 21:32:55,204.43,79.85,12.90,99.90,373860,79,21791,-67
2019-10-22 21:33:32,195.80,79.25,12.80,99.90,373346,79,21795,-67
2019-10-22 21:34:09,210.40,81.85,12.90,99.90,373605,79,22306,-67
2019-10-22 21:34:46,213.55,81.10,12.90,99.90,367904,79,21839,-67
2019-10-22 21:35:23,196.37,77.58,12.90,99.90,366213,79,22372,-67
2019-10-22 21:36:00,210.50,81.70,12.90,99.90,366536,80,21808,-67
2019-10-22 21:36:37,212.15,79.47,12.80,99.90,366481,79,22230,-66
2019-10-22 21:37:13,185.75,75.85,12.80,99.90,366306,80,21847,-67
2019-10-22 21:37:51,201.58,78.75,12.80,99.90,366423,79,21863,-67
2019-10-22 21:38:28,207.22,79.27,12.80,99.90,366382,80,21784,-67
2019-10-22 21:39:04,213.90,81.92,12.80,99.90,367004,80,21862,-67
2019-10-22 21:39:41,187.27,75.32,12.80,99.90,366495,80,21896,-67
2019-10-22 21:40:18,194.90,78.92,12.80,99.90,366313,80,21862,-66
2019-10-22 21:41:15,193.90,78.35,12.80,99.90,366330,80,21880,-67
2019-10-22 21:41:51,199.82,77.35,12.80,99.90,372264,79,21996,-67
2019-10-22 21:42:28,199.95,76.90,12.80,99.90,370460,79,21858,-67
2019-10-22 21:43:06,180.78,75.00,12.80,99.90,370872,79,21760,-67
2019-10-22 21:43:42,183.50,72.67,12.90,99.90,370613,79,21804,-67
2019-10-22 21:44:22,196.87,77.62,12.90,99.90,370334,79,22324,-67
2019-10-22 21:44:59,189.32,77.72,12.80,99.90,365680,80,21924,-67
2019-10-22 21:45:35,203.62,78.83,12.90,99.90,364525,80,22391,-67
2019-10-22 21:46:13,190.30,74.87,12.80,99.90,364144,80,21809,-67
2019-10-22 21:46:50,184.28,74.47,12.80,99.90,364783,80,21839,-67
2019-10-22 21:47:26,175.97,74.50,12.80,99.90,364516,80,21878,-66
2019-10-22 21:48:03,183.57,73.72,12.80,99.90,364176,80,21821,-67
2019-10-22 21:48:40,168.17,70.95,12.80,99.90,364705,80,21926,-67
2019-10-22 21:49:17,190.47,73.28,12.80,99.90,364776,80,21893,-67
2019-10-22 21:49:54,184.87,73.97,12.80,99.90,364381,80,21831,-67
2019-10-22 21:50:31,196.72,76.40,12.80,99.90,364173,80,22343,-67
2019-10-22 21:51:08,196.37,77.05,12.80,99.90,364539,80,21836,-68
2019-10-22 21:51:45,211.30,78.00,12.80,99.90,364339,80,22296,-66
2019-10-22 21:52:22,213.40,80.22,12.80,99.90,364619,80,21816,-66
2019-10-22 21:52:58,207.62,77.35,12.80,99.90,364768,80,21832,-66
2019-10-22 21:53:35,201.52,79.67,12.80,99.90,364011,80,21847,-66
2019-10-22 21:54:12,209.72,81.00,12.80,99.90,364775,80,21825,-66
2019-10-22 21:54:49,204.30,76.60,12.80,99.90,364751,80,21955,-68
2019-10-22 21:55:26,209.32,80.97,12.80,99.90,364366,80,22308,-67
2019-10-22 21:56:03,203.70,76.95,12.80,99.90,364614,80,21851,-68
2019-10-22 21:56:39,212.50,80.25,12.90,99.90,364570,80,21781,-68
2019-10-22 21:57:16,218.45,83.20,12.90,99.90,364463,80,21761,-66
2019-10-22 21:57:53,213.82,83.15,12.80,99.90,364726,80,21772,-66
2019-10-22 21:58:30,226.75,81.70,12.80,99.90,364471,80,21873,-67
2019-10-22 21:59:07,228.15,82.62,12.80,99.90,364512,80,21782,-67
2019-10-22 21:59:44,219.68,83.47,12.80,99.90,364754,80,21845,-67
2019-10-22 22:00:20,228.02,85.45,12.80,99.90,364484,80,21789,-67
2019-10-22 22:00:57,226.82,83.33,12.80,99.90,364371,80,21856,-66
2019-10-22 22:01:34,237.12,86.50,12.80,99.90,364663,80,21819,-67
2019-10-22 22:02:11,237.05,84.32,12.80,99.90,364743,80,21807,-67
2019-10-22 22:02:48,212.53,82.22,12.80,99.90,364426,80,21773,-67
2019-10-22 22:03:27,194.00,77.87,12.80,99.90,364529,80,22266,-67
2019-10-22 22:04:03,204.57,79.47,12.80,99.90,364584,80,21850,-67
2019-10-22 22:04:40,200.07,76.62,12.80,99.90,364289,80,21886,-66
2019-10-22 22:05:17,211.75,80.85,12.80,99.90,364472,80,21836,-67
2019-10-22 22:05:54,212.65,80.30,12.70,99.90,364717,80,21842,-67
2019-10-22 22:06:31,211.85,78.42,12.70,99.90,364534,80,21838,-67
2019-10-22 22:07:08,215.32,79.25,12.70,99.90,364556,80,21782,-67
2019-10-22 22:07:44,201.65,77.70,12.70,99.90,364417,80,21850,-67
2019-10-22 22:08:21,220.27,84.22,12.70,99.90,364293,80,21780,-67
2019-10-22 22:08:58,228.47,81.22,12.70,99.90,364702,80,21891,-67
2019-10-22 22:09:35,239.40,83.05,12.70,99.90,364759,80,22326,-67
2019-10-22 22:10:12,233.60,84.42,12.70,99.90,364425,80,21805,-67
2019-10-22 22:10:49,236.30,82.40,12.70,99.90,364835,80,21963,-67
2019-10-22 22:11:26,231.65,81.45,12.70,99.90,364718,80,21901,-67
2019-10-22 22:12:03,225.28,81.55,12.70,99.90,364607,80,21771,-67
2019-10-22 22:12:40,224.62,79.62,12.70,99.90,364519,80,21751,-66
2019-10-22 22:13:17,217.18,80.57,12.70,99.90,364515,80,21774,-67
2019-10-22 22:13:54,207.43,77.32,12.70,99.90,364356,80,21862,-67
2019-10-22 22:14:31,207.20,78.35,12.70,99.90,364598,80,21850,-67
2019-10-22 22:15:08,213.25,77.70,12.70,99.90,364467,80,22352,-68
2019-10-22 22:15:45,203.75,74.80,12.70,99.90,364484,80,21768,-66
2019-10-22 22:16:22,192.07,72.25,12.70,99.90,364522,80,21746,-67
2019-10-22 22:16:58,179.63,70.00,12.80,99.90,364530,80,21868,-67
2019-10-22 22:17:36,175.25,70.28,12.70,99.90,364296,80,21791,-67
2019-10-22 22:18:13,179.25,70.12,12.70,99.90,364782,80,22274,-66
2019-10-22 22:18:49,168.85,69.22,12.70,99.90,364680,80,21806,-67
2019-10-22 22:19:26,160.57,64.60,12.70,99.90,364431,80,22254,-67
2019-10-22 22:20:03,167.95,66.92,12.70,99.90,364462,80,21917,-67
2019-10-22 22:20:40,158.78,66.22,12.70,99.90,364565,80,21917,-67
2019-10-22 22:21:17,166.20,66.30,12.70,99.90,364484,80,21776,-66
2019-10-22 22:21:54,155.15,64.22,12.70,99.90,364527,80,21775,-67
2019-10-22 22:22:30,152.62,65.37,12.70,99.90,364533,80,21758,-67
2019-10-22 22:23:07,154.00,63.83,12.70,99.90,364231,80,21853,-68
2019-10-22 22:23:44,150.93,62.55,12.70,99.90,364720,80,22131,-68
2019-10-22 22:24:21,150.27,61.50,12.70,99.90,364599,80,22249,-66
2019-10-22 22:24:58,152.50,63.83,12.70,99.90,364595,80,21834,-67
2019-10-22 22:25:35,149.95,63.02,12.70,99.90,364467,80,21772,-66
2019-10-22 22:26:11,156.63,63.55,12.70,99.90,364536,80,21776,-67
2019-10-22 22:26:48,157.25,62.45,12.70,99.90,364420,80,21768,-67
2019-10-22 22:27:25,159.43,65.83,12.80,99.90,364686,80,21773,-67
2019-10-22 22:28:20,154.65,63.65,12.80,99.90,364741,80,21884,-66
2019-10-22 22:28:57,162.12,64.22,12.80,99.90,365430,80,21815,-66
2019-10-22 22:29:34,168.82,66.77,12.80,99.90,363587,80,21829,-67
2019-10-22 22:30:10,172.43,67.85,12.80,99.90,363072,80,21850,-67
2019-10-22 22:30:47,171.90,67.05,12.80,99.90,364017,80,22304,-67
2019-10-22 22:31:24,171.18,66.30,12.80,99.90,363879,80,21866,-68
2019-10-22 22:32:00,160.65,64.75,12.80,99.90,363965,80,22283,-66
2019-10-22 22:32:37,158.07,64.53,12.80,99.90,363493,80,21837,-67
2019-10-22 22:33:14,177.00,67.70,12.80,99.90,363722,80,22570,-66
2019-10-22 22:33:51,172.20,68.42,12.80,99.90,363458,80,21833,-66
2019-10-22 22:34:28,168.52,66.10,12.80,99.90,364076,79,22399,-66
2019-10-22 22:35:05,170.72,66.33,12.80,99.90,370699,79,22304,-67
2019-10-22 22:35:42,163.90,65.28,12.80,99.90,370645,79,21808,-66
2019-10-22 22:36:19,155.43,65.30,12.80,99.90,370582,79,21729,-67
2019-10-22 22:36:56,168.15,66.25,12.80,99.90,370717,79,21787,-67
2019-10-22 22:37:32,166.43,65.57,12.70,99.90,370746,79,22284,-67
2019-10-22 22:38:09,157.55,63.98,12.70,99.90,370706,79,21729,-67
2019-10-22 22:38:46,158.90,63.17,12.70,99.90,370816,79,22327,-67
2019-10-22 22:39:23,154.60,63.40,12.70,99.90,370492,79,21902,-67
2019-10-22 22:40:00,160.07,62.62,12.70,99.90,370369,79,21733,-67
2019-10-22 22:40:37,160.45,63.65,12.80,99.90,371048,79,21760,-67
2019-10-22 22:41:13,161.30,63.73,12.70,99.90,370775,79,21823,-67
2019-10-22 22:41:50,158.15,63.95,12.70,99.90,370456,79,21831,-67
2019-10-22 22:42:27,156.70,63.15,12.70,99.90,370889,78,22307,-66
2019-10-22 22:43:04,148.25,60.43,12.70,99.90,370413,79,21853,-66
2019-10-22 22:43:41,159.25,62.10,12.70,99.90,370802,79,22312,-66
2019-10-22 22:44:18,166.47,65.35,12.70,99.90,371340,79,21790,-67
2019-10-22 22:44:54,162.27,64.87,12.70,99.90,370711,79,23003,-67
2019-10-22 22:45:32,160.93,64.40,12.70,99.90,370233,79,21815,-67
2019-10-22 22:46:09,163.40,66.67,12.70,99.90,371348,79,22246,-67
2019-10-22 22:46:45,168.05,64.03,12.70,99.90,371386,79,21848,-67
2019-10-22 22:47:22,170.28,65.97,12.70,99.90,370117,79,21789,-68
2019-10-22 22:47:59,164.13,65.78,12.70,99.90,371424,79,21815,-68
2019-10-22 22:48:36,170.62,67.47,12.70,99.90,370524,79,21873,-68
2019-10-22 22:49:13,171.10,64.32,12.70,99.90,371158,79,21757,-67
2019-10-22 22:49:50,166.25,65.32,12.70,99.90,371140,79,21839,-68
2019-10-22 22:50:26,165.20,64.37,12.70,99.90,371284,78,21835,-68
2019-10-22 22:51:03,168.60,64.37,12.70,99.90,371134,79,21728,-68
2019-10-22 22:51:40,175.68,65.95,12.70,99.90,371284,79,21824,-68
2019-10-22 22:52:16,172.98,68.05,12.70,99.90,370819,79,21764,-69
2019-10-22 22:52:53,175.47,67.82,12.70,99.90,370873,79,21769,-68
2019-10-22 22:53:30,156.67,65.52,12.70,99.90,371358,78,21765,-68
2019-10-22 22:54:07,168.37,63.52,12.80,99.90,370752,79,21822,-69
2019-10-22 22:54:44,174.42,66.40,12.70,99.90,370542,79,21799,-68
2019-10-22 22:55:21,166.73,64.32,12.70,99.90,370612,79,21781,-68
2019-10-22 22:55:58,162.95,62.80,12.70,99.90,370569,79,22273,-69
2019-10-22 22:56:35,153.30,60.33,12.70,99.90,370736,79,21842,-68
2019-10-22 22:57:12,153.85,63.05,12.70,99.90,371370,79,21870,-68
2019-10-22 22:57:48,174.65,62.58,12.80,99.90,370764,79,21755,-68
2019-10-22 22:58:25,154.97,61.70,12.70,99.90,371138,79,21764,-68
2019-10-22 22:59:02,165.20,64.25,12.80,99.90,371168,78,21738,-68
2019-10-22 22:59:39,167.32,63.48,12.80,99.90,370325,79,21792,-68
2019-10-22 23:00:16,169.30,65.60,12.80,99.90,371173,79,21846,-68
2019-10-22 23:00:53,155.43,60.03,12.80,99.90,371626,79,21822,-69
2019-10-22 23:01:30,157.32,62.33,12.80,99.90,371491,79,21840,-68
2019-10-22 23:02:07,156.47,60.48,12.70,99.90,370964,79,21791,-69
2019-10-22 23:02:44,156.57,61.18,12.70,99.90,371032,79,21761,-68
2019-10-22 23:03:20,152.87,60.75,12.60,99.90,370813,79,21747,-67
2019-10-22 23:03:57,144.30,60.15,12.70,99.90,370879,78,21817,-67
2019-10-22 23:04:34,142.80,59.18,12.70,99.90,371285,79,21748,-67
2019-10-22 23:05:11,145.60,60.70,12.70,99.90,371375,79,21874,-68
2019-10-22 23:05:48,148.00,59.08,12.70,99.90,370418,79,21772,-67
2019-10-22 23:06:25,151.15,60.83,12.60,99.90,370758,79,21779,-68
2019-10-22 23:07:01,140.62,57.90,12.60,99.90,371106,79,21761,-68
2019-10-22 23:07:38,144.62,58.73,12.70,99.90,370431,79,21804,-68
2019-10-22 23:08:15,157.95,59.10,12.70,99.90,370856,79,21752,-67
2019-10-22 23:08:52,138.40,58.48,12.70,99.90,370747,78,21844,-68
2019-10-22 23:09:29,141.00,58.63,12.60,99.90,370778,79,21784,-68
2019-10-22 23:10:06,138.88,55.92,12.70,99.90,370956,79,22270,-68
2019-10-22 23:10:42,139.03,56.15,12.70,99.90,370933,79,21819,-67
2019-10-22 23:11:19,141.55,59.75,12.70,99.90,371048,78,22292,-67
2019-10-22 23:11:57,141.43,58.02,12.70,99.90,370829,79,21820,-68
2019-10-22 23:12:33,132.97,56.90,12.70,99.90,371015,79,22296,-67
2019-10-22 23:13:10,140.77,57.20,12.70,99.90,370974,79,21754,-67
2019-10-22 23:13:47,139.65,57.73,12.70,99.90,370972,79,21756,-67
2019-10-22 23:14:24,131.10,55.78,12.60,99.90,371391,79,21901,-67
2019-10-22 23:15:01,128.68,55.15,12.70,99.90,370432,78,21730,-67
2019-10-22 23:15:38,135.93,56.08,12.60,99.90,370840,79,22242,-68
2019-10-22 23:16:14,142.47,57.62,12.60,99.90,369827,79,22258,-67
2019-10-22 23:16:52,140.55,57.05,12.60,99.90,370217,79,22206,-68
2019-10-22 23:17:29,131.63,53.30,12.60,99.90,371272,79,21814,-68
2019-10-22 23:18:06,129.57,55.70,12.60,99.90,370229,79,22296,-67
2019-10-22 23:18:43,134.12,56.02,12.60,99.90,370832,79,21852,-68
2019-10-22 23:19:20,130.40,55.40,12.60,99.90,371231,79,21773,-68
2019-10-22 23:19:56,128.50,55.05,12.60,99.90,371282,79,21773,-67
2019-10-22 23:20:33,128.12,54.40,12.60,99.90,370821,79,21805,-67
2019-10-22 23:21:10,130.25,54.35,12.60,99.90,370444,79,21856,-67
2019-10-22 23:21:47,130.67,55.23,12.60,99.90,371036,79,21766,-67
2019-10-22 23:22:24,134.87,56.37,12.60,99.90,371038,79,21911,-67
2019-10-22 23:23:01,126.07,53.85,12.60,99.90,371117,79,22293,-68
2019-10-22 23:23:37,134.72,55.90,12.50,99.90,370492,79,21823,-68
2019-10-22 23:24:14,136.62,55.60,12.60,99.90,371248,79,21809,-67
2019-10-22 23:24:51,141.75,57.23,12.60,99.90,370640,79,21798,-68
2019-10-22 23:25:29,140.07,56.58,12.60,99.90,370900,79,21827,-67
2019-10-22 23:26:07,136.07,55.50,12.50,99.90,372825,79,21868,-68
2019-10-22 23:26:45,141.85,57.45,12.50,99.90,366575,80,22304,-67
2019-10-22 23:27:24,136.95,54.98,12.50,99.90,365361,80,21814,-67
2019-10-22 23:28:00,139.37,55.85,12.50,99.90,364929,79,22292,-68
2019-10-22 23:28:37,143.72,57.83,12.50,99.90,364157,80,21841,-68
2019-10-22 23:29:14,138.25,55.55,12.50,99.90,367352,79,21847,-67
2019-10-22 23:29:51,144.75,55.23,12.50,99.90,370840,79,22300,-67
2019-10-22 23:30:28,135.70,55.38,12.50,99.90,371795,79,21761,-67
2019-10-22 23:31:05,137.75,57.50,12.50,99.90,371723,79,21856,-68
2019-10-22 23:31:41,144.97,55.88,12.50,99.90,371687,79,21732,-67
2019-10-22 23:32:18,152.17,57.30,12.50,99.90,371743,78,21951,-68
2019-10-22 23:32:58,149.53,58.17,12.50,99.90,372037,79,21736,-67
2019-10-22 23:33:34,143.00,53.80,12.40,99.90,371756,79,21830,-68
2019-10-22 23:34:11,161.22,58.25,12.40,99.90,371876,79,21834,-68
2019-10-22 23:34:48,144.68,56.33,12.40,99.90,371912,78,21778,-67
2019-10-22 23:35:27,149.05,58.60,12.40,99.90,371885,79,22178,-68
2019-10-22 23:36:04,151.05,58.90,12.40,99.90,371940,79,21857,-68
2019-10-22 23:36:41,150.60,58.08,12.40,99.90,371916,79,21775,-69
2019-10-22 23:37:17,143.43,56.18,12.40,99.90,371921,79,22317,-66
2019-10-22 23:37:54,144.17,57.60,12.40,99.90,371952,79,21807,-68
2019-10-22 23:38:31,141.75,57.23,12.50,99.90,372036,79,21804,-67
2019-10-22 23:39:08,139.28,57.50,12.50,99.90,371997,79,21864,-67
2019-10-22 23:39:45,156.00,59.53,12.40,99.90,371746,79,21924,-68
2019-10-22 23:40:22,156.95,60.55,12.40,99.90,371957,79,21761,-68
2019-10-22 23:40:58,150.27,58.35,12.40,99.90,371967,79,21749,-68
2019-10-22 23:41:35,172.00,61.08,12.40,99.90,371971,79,22867,-69
2019-10-22 23:42:12,163.60,60.43,12.40,99.90,371924,79,21887,-67
2019-10-22 23:42:49,163.07,59.85,12.40,99.90,371774,79,22292,-67
2019-10-22 23:43:26,162.97,62.08,12.40,99.90,371884,79,22230,-67
2019-10-22 23:44:03,158.03,60.80,12.40,99.90,372035,79,22206,-68
2019-10-22 23:44:39,162.75,61.90,12.40,99.90,371851,78,21828,-68
2019-10-22 23:45:16,160.85,59.45,12.40,99.90,371954,78,21852,-67
2019-10-22 23:45:53,170.22,63.28,12.40,99.90,371905,79,22286,-66
2019-10-22 23:46:30,150.70,59.70,12.40,99.90,371658,79,21784,-67
2019-10-22 23:47:07,157.47,59.63,12.40,99.90,371734,78,22295,-68
2019-10-22 23:47:44,149.23,58.08,12.40,99.90,371679,78,22412,-67
2019-10-22 23:48:22,157.00,59.75,12.40,99.90,371915,78,22291,-68
2019-10-22 23:48:59,156.35,59.42,12.40,99.90,371553,78,21942,-67
2019-10-22 23:49:37,165.03,62.10,12.40,99.90,371873,79,22292,-68
2019-10-22 23:50:14,163.97,63.95,12.40,99.90,371886,79,22239,-66
2019-10-22 23:50:51,159.70,61.68,12.40,99.90,371781,79,21835,-68
2019-10-22 23:51:28,164.97,62.15,12.40,99.90,371920,79,21806,-68
2019-10-22 23:52:05,159.37,59.63,12.40,99.90,371925,79,21814,-67
2019-10-22 23:52:42,167.30,62.40,12.40,99.90,371854,79,21873,-67
2019-10-22 23:53:19,160.25,62.10,12.40,99.90,371978,79,21831,-68
2019-10-22 23:53:56,155.20,60.17,12.40,99.90,371913,79,21875,-67
2019-10-22 23:54:33,169.35,65.35,12.40,99.90,371770,79,21777,-67
2019-10-22 23:55:10,169.80,63.78,12.50,99.90,371917,79,21820,-69
2019-10-22 23:55:46,175.27,65.40,12.40,99.90,371802,79,22325,-68
2019-10-22 23:56:23,164.37,62.88,12.40,99.90,371870,79,21894,-67
2019-10-22 23:57:00,168.05,63.60,12.40,99.90,371710,79,21762,-69
2019-10-22 23:57:37,179.72,67.08,12.40,99.90,371747,79,21916,-68
2019-10-22 23:58:14,168.68,64.72,12.40,99.90,371755,78,21882,-68
2019-10-22 23:58:51,162.50,62.40,12.40,99.90,371869,79,21886,-68
2019-10-22 23:59:27,173.45,65.40,12.40,99.90,371993,79,21826,-68