2019-10-22 05:00:21,42.45,22.45,9.40,99.90,383500,77,21079,-71
2019-10-22 05:00:55,35.85,21.65,9.40,99.90,383442,77,21137,-71
2019-10-22 05:01:29,36.05,21.48,9.40,99.90,383409,77,21177,-71
2019-10-22 05:02:03,39.92,21.50,9.30,99.90,383352,77,21511,-68
2019-10-22 05:02:37,36.88,21.25,9.30,99.90,383452,77,21056,-68
2019-10-22 05:03:11,33.65,19.42,9.30,99.90,383422,77,21008,-69
2019-10-22 05:03:44,35.23,20.70,9.30,99.90,383397,77,21177,-71
2019-10-22 05:04:18,35.92,19.87,9.30,99.90,383407,77,21122,-69
2019-10-22 05:04:52,29.80,19.37,9.30,99.90,383339,77,21109,-69
2019-10-22 05:05:26,33.18,19.05,9.30,99.90,383317,77,21109,-69
2019-10-22 05:06:00,34.75,19.10,9.30,99.90,383454,77,21020,-68
2019-10-22 05:06:34,30.92,19.17,9.30,99.90,383360,77,21451,-72
2019-10-22 05:07:07,32.88,19.12,9.30,99.90,383430,77,21102,-69
2019-10-22 05:07:41,32.38,19.82,9.30,99.90,383335,77,21120,-70
2019-10-22 05:08:15,31.37,20.15,9.40,99.90,383413,77,21134,-70
2019-10-22 05:08:49,30.57,18.45,9.40,99.90,383432,77,21052,-70
2019-10-22 05:09:23,27.80,18.12,9.40,99.90,383431,77,21008,-71
2019-10-22 05:09:57,35.43,19.48,9.40,99.90,383378,77,21143,-68
2019-10-22 05:10:30,32.40,20.23,9.40,99.90,383393,77,21126,-71
2019-10-22 05:11:04,34.55,19.05,9.40,99.90,383448,77,21133,-71
2019-10-22 05:11:38,30.75,17.80,9.40,99.90,383314,77,21035,-69
2019-10-22 05:12:12,31.95,19.45,9.40,99.90,383449,77,21121,-72
2019-10-22 05:12:46,31.90,19.48,9.40,99.90,383367,77,21518,-70
2019-10-22 05:13:20,34.48,20.48,9.40,99.90,383367,77,21149,-71
2019-10-22 05:13:53,38.95,20.27,9.40,99.90,383410,77,21098,-69
2019-10-22 05:14:27,37.10,22.22,9.40,99.90,383420,77,21137,-70
2019-10-22 05:15:01,41.70,21.62,9.40,99.90,383314,77,21126,-71
2019-10-22 05:15:35,43.45,22.15,9.40,99.90,383319,77,21130,-70
2019-10-22 05:16:09,39.73,21.90,9.40,99.90,383440,77,21499,-70
2019-10-22 05:16:43,46.63,22.77,9.30,99.90,383389,77,21056,-70
2019-10-22 05:17:16,41.92,21.62,9.30,99.90,383426,77,21060,-71
2019-10-22 05:17:50,38.73,20.92,9.30,99.90,383325,77,21024,-69
2019-10-22 05:18:26,39.18,21.93,9.30,99.90,383484,77,21126,-71
2019-10-22 05:18:59,34.85,21.07,9.30,99.90,383406,77,21115,-72
2019-10-22 05:19:33,34.38,20.05,9.30,99.90,383362,77,21039,-69
2019-10-22 05:20:08,37.38,21.10,9.30,99.90,383467,77,21052,-70
2019-10-22 05:20:41,36.75,20.92,9.30,99.90,383429,77,21106,-69
2019-10-22 05:21:16,35.58,20.85,9.30,99.90,383421,77,21471,-71
2019-10-22 05:21:50,42.98,21.25,9.30,99.90,383429,77,21056,-68
2019-10-22 05:22:23,40.35,23.18,9.30,99.90,383433,77,21483,-69
2019-10-22 05:22:57,34.30,21.80,9.20,99.90,383411,77,21044,-71
2019-10-22 05:23:32,33.78,21.60,9.20,99.90,383343,77,21044,-69
2019-10-22 05:24:05,36.05,20.17,9.20,99.90,383414,77,21059,-68
2019-10-22 05:24:39,35.08,20.68,9.20,99.90,383277,77,21122,-71
2019-10-22 05:25:13,32.50,19.85,9.20,99.90,383384,77,21173,-70
2019-10-22 05:25:47,34.08,21.12,9.20,99.90,383304,77,21056,-70
2019-10-22 05:26:21,38.92,21.17,9.20,99.90,383328,77,21169,-70
2019-10-22 05:26:55,32.75,19.75,9.20,99.90,383395,77,21047,-68
2019-10-22 05:27:28,31.27,18.95,9.20,99.90,383406,77,21138,-69
2019-10-22 05:28:02,33.98,20.08,9.30,99.90,383439,77,21122,-69
2019-10-22 05:28:36,33.63,19.20,9.30,99.90,383417,77,21447,-70
2019-10-22 05:29:10,34.60,20.05,9.30,99.90,383334,77,21121,-71
2019-10-22 05:29:44,35.73,21.27,9.30,99.90,383318,77,21048,-71
2019-10-22 05:30:18,40.25,22.70,9.20,99.90,383441,77,21020,-71
2019-10-22 05:30:51,40.80,22.07,9.20,99.90,383460,77,21101,-71
2019-10-22 05:31:25,36.90,21.82,9.20,99.90,383342,77,21126,-69
2019-10-22 05:31:59,34.25,21.27,9.10,99.90,383360,77,21063,-72
2019-10-22 05:32:33,32.53,20.88,9.10,99.90,383495,77,21043,-69
2019-10-22 05:33:08,36.40,20.40,9.10,99.90,383433,77,21114,-70
2019-10-22 05:33:42,39.88,20.52,9.10,99.90,375705,78,21121,-70
2019-10-22 05:34:16,32.98,20.80,9.20,99.90,382990,77,21004,-69
2019-10-22 05:34:50,30.52,18.85,9.20,99.90,375643,78,21112,-70
2019-10-22 05:35:24,31.52,19.60,9.20,99.90,384142,75,21060,-71
2019-10-22 05:35:57,36.53,20.48,9.20,99.90,390848,75,21074,-71
2019-10-22 05:36:31,33.78,19.65,9.20,99.90,390899,75,21081,-71
2019-10-22 05:37:05,37.20,19.73,9.20,99.90,390909,75,21457,-69
2019-10-22 05:37:39,41.33,21.27,9.20,99.90,390724,75,21054,-71
2019-10-22 05:38:14,37.45,20.23,9.20,99.90,390885,75,21010,-71
2019-10-22 05:38:48,34.15,20.45,9.20,99.90,390844,75,21454,-69
2019-10-22 05:39:21,37.93,21.52,9.10,99.90,390841,75,21053,-69
2019-10-22 05:39:55,39.45,22.13,9.20,99.90,390773,75,21085,-70
2019-10-22 05:40:29,34.63,20.68,9.10,99.90,390913,75,21504,-71
2019-10-22 05:41:03,36.38,20.43,9.10,99.90,390907,75,21034,-71
2019-10-22 05:41:37,37.63,22.62,9.10,99.90,390823,75,21092,-70
2019-10-22 05:42:11,35.38,21.20,9.10,99.90,390843,75,21513,-70
2019-10-22 05:42:44,39.45,21.23,9.10,99.90,390920,75,21140,-72
2019-10-22 05:43:18,39.00,21.00,9.10,99.90,390912,75,21038,-70
2019-10-22 05:43:52,38.55,21.50,9.10,99.90,390664,75,21015,-70
2019-10-22 05:44:26,37.15,21.87,9.10,99.90,390904,75,21105,-69
2019-10-22 05:45:00,37.42,21.23,9.10,99.90,390745,75,21121,-69
2019-10-22 05:45:34,35.90,19.27,9.10,99.90,390823,75,21074,-72
2019-10-22 05:46:07,38.48,21.35,9.10,99.90,390820,75,21408,-72
2019-10-22 05:46:41,34.50,20.65,9.10,99.90,390865,75,21019,-69
2019-10-22 05:47:15,34.98,19.73,9.10,99.90,390888,75,21070,-69
2019-10-22 05:47:49,34.50,21.12,9.10,99.90,390727,75,21015,-71
2019-10-22 05:48:23,34.27,20.72,9.10,99.90,390820,75,21019,-71
2019-10-22 05:48:57,35.43,20.30,9.10,99.90,390941,75,21092,-69
2019-10-22 05:49:30,35.43,20.45,9.10,99.90,390860,75,21035,-72
2019-10-22 05:50:05,29.40,18.27,9.10,99.90,390733,75,21105,-71
2019-10-22 05:50:39,29.80,18.32,9.10,99.90,390917,75,21023,-71
2019-10-22 05:51:13,28.12,17.82,9.20,99.90,390910,75,20995,-69
2019-10-22 05:51:47,32.03,17.40,9.20,99.90,390806,75,21058,-71
2019-10-22 05:52:21,28.38,17.40,9.20,99.90,390818,75,21023,-71
2019-10-22 05:52:54,31.52,17.65,9.20,99.90,390933,75,21007,-71
2019-10-22 05:53:28,34.00,19.98,9.20,99.90,390911,75,21085,-69
2019-10-22 05:54:02,36.68,19.95,9.20,99.90,390778,75,21019,-68
2019-10-22 05:54:36,29.55,18.07,9.20,99.90,390724,75,21097,-69
2019-10-22 05:55:13,40.48,19.48,9.20,99.90,390928,75,20979,-70
2019-10-22 05:55:47,34.23,19.73,9.20,99.90,390827,75,21043,-71
2019-10-22 05:56:20,33.50,19.30,9.20,99.90,390830,75,21065,-70
2019-10-22 05:56:54,37.13,19.65,9.20,99.90,390935,75,21135,-71
2019-10-22 05:57:28,30.92,18.35,9.20,99.90,390922,75,21021,-69
2019-10-22 05:58:01,41.40,20.23,9.20,99.90,390846,75,21073,-70
2019-10-22 05:58:35,33.60,19.67,9.20,99.90,390871,75,21546,-70
2019-10-22 05:59:09,37.45,19.05,9.20,99.90,390928,75,20967,-68
2019-10-22 05:59:43,30.68,18.73,9.20,99.90,390815,75,21077,-69
2019-10-22 06:00:17,32.05,19.37,9.20,99.90,390842,75,21118,-69
2019-10-22 06:00:51,30.62,18.00,9.20,99.90,390913,75,20995,-72
2019-10-22 06:01:24,30.20,19.00,9.20,99.90,390905,75,21450,-72
2019-10-22 06:01:58,33.60,19.90,9.20,99.90,390751,75,21011,-69
2019-10-22 06:02:32,34.08,19.82,9.20,99.90,390842,75,20987,-69
2019-10-22 06:03:06,30.85,19.00,9.20,99.90,390935,75,21007,-71
2019-10-22 06:03:40,27.45,17.05,9.30,99.90,390922,75,21509,-69
2019-10-22 06:04:14,30.75,19.40,9.30,99.90,390898,75,21009,-68
2019-10-22 06:04:47,34.33,19.05,9.30,99.90,390773,75,21466,-68
2019-10-22 06:05:21,32.75,18.70,9.30,99.90,390874,75,21019,-68
2019-10-22 06:05:55,36.58,20.30,9.30,99.90,390829,75,20995,-70
2019-10-22 06:06:29,32.98,18.65,9.20,99.90,390919,75,21093,-69
2019-10-22 06:07:03,29.60,17.90,9.20,99.90,390964,75,21027,-70
2019-10-22 06:07:37,32.67,19.55,9.20,99.90,390923,75,21492,-70
2019-10-22 06:08:10,40.03,21.15,9.20,99.90,390835,75,21490,-69
2019-10-22 06:08:44,35.00,20.02,9.20,99.90,390793,75,21039,-69
2019-10-22 06:09:18,35.23,20.20,9.20,99.90,390889,75,21011,-69
2019-10-22 06:09:52,35.35,20.35,9.30,99.90,390814,75,21097,-70
2019-10-22 06:10:26,33.92,20.52,9.20,99.90,390885,75,21548,-68
2019-10-22 06:11:00,40.15,20.82,9.30,99.90,390841,75,21548,-70
2019-10-22 06:11:33,37.63,20.02,9.30,99.90,390904,75,21130,-70
2019-10-22 06:12:07,35.83,21.80,9.30,99.90,390799,75,21051,-69
2019-10-22 06:12:41,37.10,22.02,9.30,99.90,390932,75,21015,-70
2019-10-22 06:13:15,49.42,20.85,9.40,99.90,390865,75,21031,-68
2019-10-22 06:13:49,35.30,19.95,9.40,99.90,390810,75,21034,-71
2019-10-22 06:14:23,31.82,19.05,9.40,99.90,390876,75,21088,-69
2019-10-22 06:14:56,40.73,19.90,9.40,99.90,390693,75,21023,-69
2019-10-22 06:15:30,33.23,20.27,9.40,99.90,390887,75,21126,-69
2019-10-22 06:16:04,33.98,19.57,9.40,99.90,390809,75,21179,-68
2019-10-22 06:16:38,35.28,19.52,9.40,99.90,390907,75,20992,-70
2019-10-22 06:17:12,28.23,17.85,9.40,99.90,390851,75,21059,-68
2019-10-22 06:17:46,31.10,18.23,9.40,99.90,390862,75,21470,-71
2019-10-22 06:18:19,25.52,16.70,9.40,99.90,390892,75,21622,-71
2019-10-22 06:18:53,31.93,18.12,9.40,99.90,390856,75,21027,-70
2019-10-22 06:19:27,26.12,17.42,9.40,99.90,390827,75,21497,-69
2019-10-22 06:20:01,35.03,19.12,9.40,99.90,390753,75,21502,-69
2019-10-22 06:20:35,31.57,18.17,9.40,99.90,390905,75,21092,-68
2019-10-22 06:21:09,30.75,17.92,9.40,99.90,390842,75,21035,-71
2019-10-22 06:21:45,29.77,18.95,9.50,99.90,390871,75,21092,-69
2019-10-22 06:22:19,31.65,19.85,9.50,99.90,390884,75,20987,-67
2019-10-22 06:23:12,33.90,19.67,9.40,99.90,390910,75,21136,-69
2019-10-22 06:23:46,35.45,19.75,9.40,99.90,397638,74,21066,-68
2019-10-22 06:24:20,30.17,18.98,9.40,99.90,397750,74,21081,-69
2019-10-22 06:24:54,34.83,18.42,9.40,99.90,397567,74,22229,-71
2019-10-22 06:25:27,27.10,17.48,9.40,99.90,397648,74,21032,-71
2019-10-22 06:26:01,32.98,18.75,9.50,99.90,397607,74,21024,-70
2019-10-22 06:26:35,32.20,19.07,9.50,99.90,397770,74,21505,-70
2019-10-22 06:27:08,31.70,18.32,9.50,99.90,397739,74,21012,-71
2019-10-22 06:27:42,34.53,19.80,9.50,99.90,397701,74,21140,-69
2019-10-22 06:28:16,38.20,20.10,9.50,99.90,397610,74,21016,-71
2019-10-22 06:28:50,32.13,19.30,9.50,99.90,397750,74,21074,-69
2019-10-22 06:29:25,38.25,19.40,9.40,99.90,397683,74,21089,-69
2019-10-22 06:29:59,34.80,19.00,9.40,99.90,397690,74,21090,-71
2019-10-22 06:30:32,31.97,18.42,9.50,99.90,397740,74,20992,-69
2019-10-22 06:31:06,35.28,18.37,9.50,99.90,397736,74,21012,-69
2019-10-22 06:31:40,26.37,17.55,9.50,99.90,397654,74,21011,-69
2019-10-22 06:32:14,28.77,17.37,9.50,99.90,397604,74,21428,-71
2019-10-22 06:32:48,30.70,17.73,9.50,99.90,397705,74,21074,-69
2019-10-22 06:33:22,31.37,17.50,9.50,99.90,397743,74,21082,-69
2019-10-22 06:33:55,28.90,16.17,9.60,99.90,397595,74,21024,-69
2019-10-22 06:34:29,29.87,17.05,9.60,99.90,397689,74,20981,-69
2019-10-22 06:35:04,24.37,15.58,9.60,99.90,397595,74,21463,-71
2019-10-22 06:35:38,23.75,15.90,9.60,99.90,397686,74,21008,-68
2019-10-22 06:36:12,26.55,16.75,9.70,99.90,397626,74,21428,-71
2019-10-22 06:36:46,25.23,15.90,9.70,99.90,397748,74,21505,-70
2019-10-22 06:37:19,28.42,16.67,9.70,99.90,397716,74,21451,-68
2019-10-22 06:37:53,24.80,16.50,9.70,99.90,397626,74,21020,-69
2019-10-22 06:38:27,25.82,15.72,9.70,99.90,397679,74,21085,-69
2019-10-22 06:39:01,28.55,16.45,9.70,99.90,397738,74,21082,-72
2019-10-22 06:39:34,25.12,16.35,9.80,99.90,397723,74,21090,-68
2019-10-22 06:40:09,24.27,15.43,9.80,99.90,397619,74,21086,-70
2019-10-22 06:40:43,29.52,17.48,9.80,99.90,397736,74,20977,-71
2019-10-22 06:41:17,25.60,15.35,9.80,99.90,397693,74,21085,-71
2019-10-22 06:41:51,28.47,16.42,9.80,99.90,397703,74,21012,-71
2019-10-22 06:42:24,24.57,14.85,9.80,99.90,397653,74,21397,-71
2019-10-22 06:42:58,25.88,16.65,9.90,99.90,397746,74,21348,-72
2019-10-22 06:43:32,27.22,16.65,9.90,99.90,397708,74,21089,-70
2019-10-22 06:44:06,25.57,15.95,9.90,99.90,397584,74,21490,-71
2019-10-22 06:44:40,25.32,16.80,9.90,99.90,397605,74,21020,-71
2019-10-22 06:45:15,25.62,16.90,9.90,99.90,397647,74,21008,-72
2019-10-22 06:45:48,30.43,16.90,9.90,99.90,397688,74,21007,-68
2019-10-22 06:46:22,27.20,15.95,10.00,99.90,397557,74,20988,-71
2019-10-22 06:46:56,25.00,15.00,10.00,99.90,397741,74,21070,-71
2019-10-22 06:47:29,25.97,15.23,10.00,99.90,397713,74,20984,-70
2019-10-22 06:48:03,24.92,16.12,10.00,99.90,397675,74,21008,-70
2019-10-22 06:48:37,24.65,14.53,10.00,99.90,397700,74,21020,-72
2019-10-22 06:49:11,26.27,15.88,10.10,99.90,397743,74,21090,-70
2019-10-22 06:49:45,25.15,15.45,10.10,99.90,397679,74,21544,-68
2019-10-22 06:50:19,24.47,15.25,10.10,99.90,397541,74,21110,-70
2019-10-22 06:50:53,27.13,15.50,10.10,99.90,397699,74,21454,-71
2019-10-22 06:51:27,26.40,14.33,10.10,99.90,397691,74,21490,-69
2019-10-22 06:52:01,31.00,14.90,10.10,99.90,397678,74,21020,-71
2019-10-22 06:52:34,21.62,14.38,10.10,99.90,397595,74,21475,-71
2019-10-22 06:53:08,25.48,14.60,10.20,99.90,397696,74,20980,-72
2019-10-22 06:53:42,28.50,15.55,10.20,99.90,397765,74,21106,-68
2019-10-22 06:54:16,30.57,16.45,10.20,99.90,397592,74,21078,-69
2019-10-22 06:54:50,21.25,14.45,10.20,99.90,397585,74,21521,-69
2019-10-22 06:55:24,24.00,14.80,10.30,99.90,397742,74,21016,-71
2019-10-22 06:55:57,25.55,15.48,10.30,99.90,397661,74,21502,-68
2019-10-22 06:56:33,22.85,15.32,10.30,99.90,397616,74,21082,-68
2019-10-22 06:57:07,26.50,15.50,10.30,99.90,397685,74,20993,-71
2019-10-22 06:57:40,26.82,15.85,10.40,99.90,397687,74,21086,-71
2019-10-22 06:58:14,25.62,15.13,10.40,99.90,397667,74,20985,-71
2019-10-22 06:58:48,22.30,14.38,10.40,99.90,397690,74,21012,-71
2019-10-22 06:59:21,21.70,14.38,10.40,99.90,397704,74,21011,-69
2019-10-22 06:59:55,21.27,13.62,10.50,99.90,397692,74,21525,-70
2019-10-22 07:00:29,27.77,13.35,10.50,99.90,397628,74,20988,-72
2019-10-22 07:01:03,19.50,12.73,10.50,99.90,389354,76,21122,-70
2019-10-22 07:01:37,19.07,12.43,10.60,99.90,389476,76,21048,-70
2019-10-22 07:02:11,20.80,12.53,10.60,99.90,389389,76,21020,-69
2019-10-22 07:02:44,19.50,12.78,10.60,99.90,390696,74,21044,-69
2019-10-22 07:03:18,20.37,12.25,10.70,99.90,397632,74,21493,-70
2019-10-22 07:03:52,21.33,12.53,10.70,99.90,397667,74,21078,-69
2019-10-22 07:04:26,17.57,12.75,10.70,99.90,397646,74,21016,-72
2019-10-22 07:05:00,20.62,12.85,10.70,99.90,397478,74,21471,-71
2019-10-22 07:05:34,19.15,12.15,10.80,99.90,397635,74,21095,-70
2019-10-22 07:06:07,22.45,12.50,10.80,99.90,397648,74,21020,-68
2019-10-22 07:06:43,18.70,12.98,10.80,99.90,397645,74,21110,-70
2019-10-22 07:07:17,20.40,12.30,10.90,99.90,397719,74,21132,-69
2019-10-22 07:07:51,23.38,13.28,10.90,99.90,397740,74,21016,-70
2019-10-22 07:08:25,23.73,12.68,10.90,99.90,397621,74,21058,-72
2019-10-22 07:08:59,17.67,12.07,10.90,99.90,397727,74,21017,-72
2019-10-22 07:09:33,20.30,12.50,10.90,99.90,397665,74,20976,-69
2019-10-22 07:10:08,27.52,12.58,10.90,99.90,397719,74,21016,-71
2019-10-22 07:10:42,20.27,12.70,10.90,99.90,397601,74,21016,-70
2019-10-22 07:11:15,22.25,12.55,10.90,99.90,397615,74,21478,-70
2019-10-22 07:11:49,17.45,12.55,11.00,99.90,397683,74,21015,-72
2019-10-22 07:12:23,21.85,12.30,10.90,99.90,397651,74,21020,-70
2019-10-22 07:12:57,18.55,11.80,11.00,99.90,397724,74,21048,-71
2019-10-22 07:13:31,21.97,11.80,11.00,99.90,397677,74,21089,-71
2019-10-22 07:14:05,19.00,12.18,11.10,99.90,397677,74,21572,-72
2019-10-22 07:14:38,19.02,11.88,11.10,99.90,397498,74,20997,-70
2019-10-22 07:15:13,18.27,11.45,11.20,99.90,397697,74,21074,-69
2019-10-22 07:15:47,16.40,11.08,11.20,99.90,397645,74,21010,-70
2019-10-22 07:16:20,17.07,11.83,11.30,99.90,397630,74,21102,-70
2019-10-22 07:16:54,19.23,11.88,11.30,99.90,397780,74,21081,-72
2019-10-22 07:17:28,21.17,12.05,11.30,99.90,397648,74,21529,-70
2019-10-22 07:18:01,17.05,10.82,11.30,99.90,397688,74,21069,-69
2019-10-22 07:18:35,16.73,11.15,11.40,99.90,397680,74,21517,-71
2019-10-22 07:19:09,15.58,10.23,11.40,99.90,397713,74,21005,-70
2019-10-22 07:19:43,19.90,11.83,11.40,99.90,397642,74,20988,-71
2019-10-22 07:20:17,15.83,11.12,11.40,99.90,397650,74,21428,-70
2019-10-22 07:20:51,18.23,10.98,11.50,99.90,397673,74,21024,-72
2019-10-22 07:21:24,17.37,11.53,11.50,99.90,397744,74,21004,-71
2019-10-22 07:21:58,16.07,10.78,11.50,99.90,397651,74,21501,-69
2019-10-22 07:22:33,19.50,11.60,11.50,99.90,397627,74,21012,-69
2019-10-22 07:23:06,18.30,11.15,11.60,99.90,397693,74,21062,-70
2019-10-22 07:23:40,18.62,11.22,11.60,99.90,397657,74,21369,-69
2019-10-22 07:24:14,16.73,10.95,11.60,99.90,397615,74,21016,-69
2019-10-22 07:24:47,18.67,10.65,11.60,99.90,397528,74,21086,-71
2019-10-22 07:25:21,19.85,10.75,11.60,99.90,397695,74,21008,-69
2019-10-22 07:25:55,28.20,11.68,11.70,99.90,397660,74,21412,-71
2019-10-22 07:26:29,18.67,11.15,11.70,99.90,397612,74,21089,-70
2019-10-22 07:27:03,17.00,10.70,11.70,99.90,397756,74,21078,-71
2019-10-22 07:27:37,13.78,10.70,11.70,99.90,397708,74,21008,-72
2019-10-22 07:28:10,19.23,11.12,11.70,99.90,397681,74,21004,-68
2019-10-22 07:28:44,17.12,11.03,11.80,99.90,397671,74,21055,-70
2019-10-22 07:29:19,18.12,11.03,11.80,99.90,397761,74,21477,-71
2019-10-22 07:29:52,18.67,11.38,11.80,99.90,397672,74,21086,-73
2019-10-22 07:30:26,20.62,11.10,11.80,99.90,397651,74,21077,-71
2019-10-22 07:31:00,18.52,10.60,11.80,99.90,397687,74,21008,-71
2019-10-22 07:31:33,20.65,10.48,11.90,99.90,397722,74,21070,-69
2019-10-22 07:32:07,17.32,10.63,11.90,99.90,397644,74,21102,-69
2019-10-22 07:32:42,20.20,11.73,11.90,99.90,397607,74,21082,-71
2019-10-22 07:33:15,18.48,10.93,11.80,99.90,397713,74,21117,-72
2019-10-22 07:33:49,18.15,10.98,11.80,99.90,397703,74,21078,-70
2019-10-22 07:34:23,27.85,11.50,11.90,99.90,397638,74,21020,-69
2019-10-22 07:34:56,21.07,11.08,11.90,99.90,397544,74,21012,-71
2019-10-22 07:35:30,20.40,11.65,11.90,99.90,397707,74,21545,-71
2019-10-22 07:36:04,22.65,11.95,11.80,99.90,397680,74,21491,-69
2019-10-22 07:36:38,21.15,11.60,11.70,99.90,397606,74,21086,-70
2019-10-22 07:37:12,21.57,11.93,11.60,99.90,397691,74,21588,-70
2019-10-22 07:37:46,20.45,11.95,11.60,99.90,397699,74,21451,-71
2019-10-22 07:38:19,25.35,12.20,11.60,99.90,397624,74,21082,-71
2019-10-22 07:38:53,19.82,12.20,11.60,99.90,397665,74,21074,-71
2019-10-22 07:39:27,21.30,12.00,11.50,99.90,397695,74,21090,-69
2019-10-22 07:40:01,16.00,11.50,11.50,99.90,397688,74,21086,-69
2019-10-22 07:40:35,18.98,11.43,11.60,99.90,397556,74,21095,-72
2019-10-22 07:41:09,16.12,11.18,11.60,99.90,397738,74,21536,-70
2019-10-22 07:41:42,16.05,10.98,11.60,99.90,397661,74,21106,-69
2019-10-22 07:42:16,22.02,12.23,11.60,99.90,397717,74,21431,-70
2019-10-22 07:42:50,18.30,11.75,11.60,99.90,397607,74,21016,-71
2019-10-22 07:43:24,22.10,11.95,11.60,99.90,397721,74,21062,-69
2019-10-22 07:43:58,18.82,11.73,11.60,99.90,397725,74,21059,-72
2019-10-22 07:44:32,19.87,12.10,11.60,99.90,397606,74,21388,-70
2019-10-22 07:45:08,20.50,11.73,11.70,99.90,397646,74,21012,-71
2019-10-22 07:45:43,21.42,12.33,11.70,99.90,397631,74,21476,-72
2019-10-22 07:46:17,16.15,11.73,11.70,99.90,397713,74,21020,-71
2019-10-22 07:46:51,18.52,11.18,11.70,99.90,397620,74,21141,-69
2019-10-22 07:47:25,19.80,12.25,11.70,99.90,397709,74,21016,-70
2019-10-22 07:47:59,21.93,11.73,11.70,99.90,397701,74,21012,-72
2019-10-22 07:48:32,25.43,12.63,11.70,99.90,397615,74,20976,-69
2019-10-22 07:49:06,24.80,12.43,11.70,99.90,397684,74,21459,-70
2019-10-22 07:49:40,25.00,12.68,11.70,99.90,397682,74,20985,-72
2019-10-22 07:50:14,29.63,12.50,11.70,99.90,397700,74,21066,-70
2019-10-22 07:50:48,33.18,13.03,11.70,99.90,397548,74,21063,-70
2019-10-22 07:51:22,19.17,11.57,11.70,99.90,397694,74,21068,-70
2019-10-22 07:51:55,22.85,11.88,11.70,99.90,397699,74,20980,-70
2019-10-22 07:52:29,23.60,11.93,11.70,99.90,397695,74,21455,-71
2019-10-22 07:53:03,20.45,11.60,11.80,99.90,397632,74,21074,-69
2019-10-22 07:53:37,21.25,12.35,11.80,99.90,397715,74,21086,-70
2019-10-22 07:54:11,16.40,11.60,11.80,99.90,397712,74,21012,-70
2019-10-22 07:54:45,17.70,11.48,11.80,99.90,397439,74,21125,-71
2019-10-22 07:55:18,24.02,13.05,11.80,99.90,397592,74,21079,-70
2019-10-22 07:55:52,28.65,12.37,11.70,99.90,397683,74,21455,-72
2019-10-22 07:56:26,23.35,12.43,11.70,99.90,397707,74,21016,-70
2019-10-22 07:57:00,23.38,12.78,11.70,99.90,397598,74,21529,-69
2019-10-22 07:57:34,23.65,12.35,11.80,99.90,397709,74,21058,-69
2019-10-22 07:58:08,20.57,12.58,11.80,99.90,397734,74,20989,-70
2019-10-22 07:58:41,19.07,12.20,11.80,99.90,397630,74,21078,-71
2019-10-22 07:59:15,18.80,12.45,11.80,99.90,397639,74,21416,-69
2019-10-22 07:59:49,19.62,12.50,11.80,99.90,397753,74,21086,-70
2019-10-22 08:00:23,23.65,12.10,11.80,99.90,397702,74,21058,-72
2019-10-22 08:00:57,21.70,12.70,11.80,99.90,397655,74,21016,-71
2019-10-22 08:01:31,19.45,11.90,11.80,99.90,397624,74,21016,-71
2019-10-22 08:02:04,19.80,12.30,11.80,99.90,389428,76,21035,-70
2019-10-22 08:02:39,17.15,12.20,11.90,99.90,389411,76,21012,-69
2019-10-22 08:03:13,22.87,12.68,11.90,99.90,389402,76,21087,-71
2019-10-22 08:03:46,20.82,12.93,11.90,99.90,391098,74,21507,-70
2019-10-22 08:04:20,20.30,12.75,11.90,99.90,397692,74,20980,-72
2019-10-22 08:04:54,22.15,12.70,11.90,99.90,397464,74,21059,-71
2019-10-22 08:05:28,21.52,13.28,11.90,99.90,397645,74,21086,-70
2019-10-22 08:06:02,20.43,12.90,11.90,99.90,397671,74,21024,-70
2019-10-22 08:06:36,21.93,13.05,11.90,99.90,397600,74,21016,-68
2019-10-22 08:07:09,21.68,13.32,11.90,99.90,397688,74,21012,-71
2019-10-22 08:07:43,20.08,13.10,12.00,99.90,397633,74,21527,-71
2019-10-22 08:08:17,22.93,13.40,12.00,99.90,397687,74,21028,-69
2019-10-22 08:08:51,21.90,13.45,12.00,99.90,397626,74,21020,-69
2019-10-22 08:09:25,20.43,13.25,12.10,99.90,397636,74,21020,-70
2019-10-22 08:09:59,32.30,14.33,12.00,99.90,397735,74,21117,-71
2019-10-22 08:10:32,23.50,13.75,12.20,99.90,397699,74,21048,-71
2019-10-22 08:11:06,22.87,12.98,12.20,99.90,397628,74,21545,-72
2019-10-22 08:11:41,25.02,13.00,12.20,99.90,397647,74,21044,-70
2019-10-22 08:12:14,18.95,12.00,12.30,99.90,397735,74,21016,-69
2019-10-22 08:12:48,24.55,12.05,12.40,99.90,397654,74,21082,-72
2019-10-22 08:13:22,21.82,13.35,12.40,99.90,397664,74,21081,-70
2019-10-22 08:13:56,17.85,13.43,12.50,99.90,397679,74,21067,-70
2019-10-22 08:14:30,23.30,12.07,12.50,99.90,397736,74,21016,-68
2019-10-22 08:15:06,23.42,13.25,12.60,99.90,397544,74,21078,-72
2019-10-22 08:15:39,17.45,11.33,12.70,99.90,396402,74,21012,-71
2019-10-22 08:16:13,19.17,12.45,12.90,99.90,397694,74,20984,-72
2019-10-22 08:16:47,19.90,13.32,12.90,99.90,397607,74,21074,-71
2019-10-22 08:17:21,25.65,13.70,13.00,99.90,397713,74,21055,-71
2019-10-22 08:17:55,21.87,11.45,13.00,99.90,397605,74,21099,-69
2019-10-22 08:18:29,18.07,10.85,13.10,99.90,397755,74,20988,-72
2019-10-22 08:19:03,15.93,11.05,13.10,99.90,397566,74,21020,-71
2019-10-22 08:19:37,17.35,10.90,13.10,99.90,397759,74,21517,-70
2019-10-22 08:20:16,19.02,12.13,13.20,99.90,397628,74,21475,-71
2019-10-22 08:20:51,20.45,11.73,13.20,99.90,389532,74,21032,-69
2019-10-22 08:21:27,20.77,11.05,13.20,99.90,397480,74,20988,-70
2019-10-22 08:22:01,19.82,11.70,13.20,99.90,397625,74,21012,-70
2019-10-22 08:22:34,19.45,11.50,13.30,99.90,397684,74,21056,-70
2019-10-22 08:23:08,16.05,11.75,13.30,99.90,397623,74,21067,-70
2019-10-22 08:23:42,17.30,11.70,13.30,99.90,397673,74,21081,-70
2019-10-22 08:24:17,17.30,11.03,13.30,99.90,397688,74,21012,-71
2019-10-22 08:24:51,20.77,11.15,13.30,99.90,397503,74,21082,-69
2019-10-22 08:25:25,15.63,10.98,13.30,99.90,397695,74,21082,-72
2019-10-22 08:26:03,16.25,10.65,13.30,99.90,397665,74,21004,-72
2019-10-22 08:26:56,17.27,10.65,13.20,99.90,395218,74,20993,-70
2019-10-22 08:27:30,15.03,10.85,13.20,99.90,382471,77,21499,-70
2019-10-22 08:28:04,20.72,11.05,13.20,99.90,382489,77,21056,-71
2019-10-22 08:28:38,17.85,11.10,13.20,99.90,382509,77,21068,-71
2019-10-22 08:29:12,16.65,10.90,13.20,99.90,382440,77,21115,-72
2019-10-22 08:29:46,19.40,10.50,13.20,99.90,382524,77,21146,-73
2019-10-22 08:30:20,18.32,10.82,13.20,99.90,382449,77,21158,-72
2019-10-22 08:30:54,16.48,10.48,13.20,99.90,382464,77,21114,-73
2019-10-22 08:31:28,17.20,10.78,13.30,99.90,382511,77,21134,-73
2019-10-22 08:32:02,15.88,10.75,13.30,99.90,382509,77,21239,-70
2019-10-22 08:32:36,15.18,10.98,13.30,99.90,382441,77,21142,-72
2019-10-22 08:33:10,16.80,10.32,13.40,99.90,382449,77,21028,-72
2019-10-22 08:33:45,14.70,9.83,13.40,99.90,382497,77,21546,-71
2019-10-22 08:34:19,11.95,10.00,13.40,99.90,397469,74,20999,-72
2019-10-22 08:34:52,17.37,10.75,13.50,99.90,397487,74,21129,-72
2019-10-22 08:35:26,17.82,9.93,13.50,99.90,397653,74,21075,-71
2019-10-22 08:36:00,19.50,10.43,13.60,99.90,397712,74,20984,-71
2019-10-22 08:36:34,15.23,10.78,13.60,99.90,397677,74,21098,-73
2019-10-22 08:37:08,21.90,10.03,13.60,99.90,397603,74,21032,-70
2019-10-22 08:37:42,13.83,9.33,13.60,99.90,397688,74,21000,-70
2019-10-22 08:38:15,15.45,9.75,13.70,99.90,397707,74,21423,-70
2019-10-22 08:38:50,15.85,9.43,13.70,99.90,397678,74,21051,-70
2019-10-22 08:39:24,14.00,9.53,13.80,99.90,397658,74,21093,-72
2019-10-22 08:39:57,15.50,10.10,13.80,99.90,397746,74,21070,-72
2019-10-22 08:40:31,17.77,9.03,13.90,99.90,397717,74,21016,-71
2019-10-22 08:41:05,15.13,8.70,13.90,99.90,397566,74,20984,-69
2019-10-22 08:41:39,22.30,9.73,13.90,99.90,397671,74,21081,-73
2019-10-22 08:42:13,14.33,8.80,13.90,99.90,397734,74,21039,-73
2019-10-22 08:42:47,11.80,8.48,14.00,99.90,397643,74,21020,-73
2019-10-22 08:43:20,15.15,8.43,14.00,99.90,397629,74,21463,-70
2019-10-22 08:43:54,14.23,8.48,14.10,99.90,397685,74,21016,-70
2019-10-22 08:44:28,14.38,8.53,14.10,99.90,397759,74,21505,-71
2019-10-22 08:45:01,14.83,8.70,14.10,99.90,397497,74,21019,-70
2019-10-22 08:45:36,14.18,9.08,14.10,99.90,397688,74,21036,-70
2019-10-22 08:46:10,16.05,8.83,14.10,99.90,397738,74,21077,-70
2019-10-22 08:46:43,14.05,8.15,14.20,99.90,397748,74,21078,-72
2019-10-22 08:47:17,12.80,8.58,14.20,99.90,397572,74,21143,-72
2019-10-22 08:47:51,11.43,8.18,14.30,99.90,397749,74,21012,-71
2019-10-22 08:48:24,13.68,8.43,14.30,99.90,397697,74,21482,-70
2019-10-22 08:48:59,12.47,8.85,14.20,99.90,397622,74,21074,-71
2019-10-22 08:49:33,12.75,8.45,14.30,99.90,397658,74,21074,-69
2019-10-22 08:50:06,12.18,8.53,14.30,99.90,397705,74,21521,-72
2019-10-22 08:50:40,14.50,8.85,14.30,99.90,397718,74,21399,-71
2019-10-22 08:51:14,15.08,9.33,14.20,99.90,397525,74,21144,-69
2019-10-22 08:51:48,17.62,9.10,14.20,99.90,397709,74,21397,-72
2019-10-22 08:52:22,15.60,9.13,14.20,99.90,397714,74,21008,-72
2019-10-22 08:52:56,21.33,11.10,14.20,99.90,397681,74,20972,-71
2019-10-22 08:53:29,13.48,8.65,14.20,99.90,397612,74,21558,-73
2019-10-22 08:54:03,17.60,9.20,14.20,99.90,397700,74,21078,-72
2019-10-22 08:54:37,14.95,9.10,14.10,99.90,397580,74,21016,-71
2019-10-22 08:55:11,14.68,8.55,14.20,99.90,397641,74,21075,-70
2019-10-22 08:55:45,12.58,8.80,14.30,99.90,397682,74,21548,-70
2019-10-22 08:56:19,14.68,8.63,14.30,99.90,397707,74,20996,-70
2019-10-22 08:56:52,12.20,9.40,14.20,99.90,397704,74,21082,-72
2019-10-22 08:57:27,14.60,8.65,14.10,99.90,397538,74,21086,-72
2019-10-22 08:58:01,16.35,9.10,14.10,99.90,397687,74,20996,-71
2019-10-22 08:58:34,19.52,8.70,14.20,99.90,397717,74,21086,-70
2019-10-22 08:59:08,16.55,9.38,14.20,99.90,397600,74,21090,-71
2019-10-22 08:59:42,12.70,9.40,14.20,99.90,397603,74,20985,-71
2019-10-22 09:00:16,15.30,9.35,14.30,99.90,397738,74,21537,-71
2019-10-22 09:00:50,11.97,8.70,14.20,99.90,397718,74,21498,-70
2019-10-22 09:01:24,15.98,9.83,14.20,99.90,397653,74,21080,-72
2019-10-22 09:01:57,17.92,9.00,14.20,99.90,397682,74,21680,-70
2019-10-22 09:02:31,14.55,9.38,14.20,99.90,397729,74,21073,-69
2019-10-22 09:03:06,17.85,9.70,14.30,99.90,397623,74,21552,-68
2019-10-22 09:03:39,13.58,9.48,14.20,99.90,397591,74,21025,-70
2019-10-22 09:04:13,17.30,9.80,14.20,99.90,397716,74,21020,-70
2019-10-22 09:04:47,17.37,9.68,14.30,99.90,397597,74,21016,-71
2019-10-22 09:05:21,13.88,9.70,14.30,99.90,397548,74,21137,-71
2019-10-22 09:05:55,15.23,9.88,14.30,99.90,397641,74,21012,-71
2019-10-22 09:06:29,13.45,9.50,14.30,99.90,397705,74,21082,-71
2019-10-22 09:07:02,17.75,9.33,14.30,99.90,397721,74,21516,-69
2019-10-22 09:07:36,23.18,10.13,14.30,99.90,397655,74,21486,-69
2019-10-22 09:08:10,17.20,10.05,14.30,99.90,397668,74,21531,-71
2019-10-22 09:08:44,17.98,9.53,14.30,99.90,397780,74,21533,-71
2019-10-22 09:09:18,16.23,9.60,14.30,99.90,397659,74,21016,-70
2019-10-22 09:09:52,16.50,9.08,14.40,99.90,397631,74,21138,-70
2019-10-22 09:10:25,15.95,9.63,14.50,99.90,397657,74,21106,-69
2019-10-22 09:11:00,18.87,10.00,14.50,99.90,397708,74,21020,-67
2019-10-22 09:11:34,18.75,9.30,14.40,99.90,397630,74,21012,-69
2019-10-22 09:12:07,14.80,10.05,14.40,99.90,397645,74,21024,-70
2019-10-22 09:12:41,14.55,9.25,14.40,99.90,397681,74,21463,-68
2019-10-22 09:13:18,18.35,9.60,14.50,99.90,397630,74,21086,-69
2019-10-22 09:13:51,14.05,9.13,14.50,99.90,397329,74,21024,-69
2019-10-22 09:14:26,13.08,9.33,14.50,99.90,397667,74,21024,-69
2019-10-22 09:15:00,17.30,9.15,14.50,99.90,397562,74,21020,-70
2019-10-22 09:15:33,15.35,9.13,14.50,99.90,397628,74,21020,-70
2019-10-22 09:16:07,20.97,10.35,14.60,99.90,397628,74,21415,-72
2019-10-22 09:16:41,15.58,8.88,14.60,99.90,397683,74,21122,-70
2019-10-22 09:17:15,14.15,8.75,14.50,99.90,397683,74,21016,-70
2019-10-22 09:17:49,13.18,9.03,14.60,99.90,397663,74,21443,-71
2019-10-22 09:18:23,14.70,9.53,14.70,99.90,397649,74,21167,-70
2019-10-22 09:18:56,14.58,9.83,14.70,99.90,397724,74,20992,-71
2019-10-22 09:19:30,12.95,9.25,14.80,99.90,397616,74,21015,-70
2019-10-22 09:20:07,16.70,9.38,14.80,99.90,397723,74,21525,-70
2019-10-22 09:20:40,15.75,10.20,14.80,99.90,389618,75,21088,-72
2019-10-22 09:21:14,21.33,10.30,14.90,99.90,390014,76,21051,-72
2019-10-22 09:21:48,19.35,10.23,14.80,99.90,383067,77,21060,-72
2019-10-22 09:22:22,16.23,10.10,14.90,99.90,390008,76,21041,-71
2019-10-22 09:22:56,18.95,10.45,14.90,99.90,383113,77,21165,-72
2019-10-22 09:23:30,19.07,10.60,15.00,99.90,389923,76,21103,-72
2019-10-22 09:24:04,17.27,10.20,15.00,99.90,383064,77,21130,-70
2019-10-22 09:24:38,15.65,9.58,15.00,99.90,389851,76,21008,-68
2019-10-22 09:25:12,25.32,9.43,15.00,99.90,382607,77,21057,-69
2019-10-22 09:25:45,16.75,10.08,15.00,99.90,397640,74,21027,-71
2019-10-22 09:26:19,19.32,9.90,15.10,99.90,397689,74,21090,-72
2019-10-22 09:26:53,13.13,9.28,15.10,99.90,397675,74,21012,-72
2019-10-22 09:27:27,13.08,9.63,15.10,99.90,397638,74,21628,-70
2019-10-22 09:28:01,14.75,9.85,15.20,99.90,397659,74,21048,-69
2019-10-22 09:28:35,17.05,10.18,15.20,99.90,397714,74,21016,-71
2019-10-22 09:29:08,18.65,10.38,15.20,99.90,397650,74,21533,-71
2019-10-22 09:29:42,20.88,10.63,15.30,99.90,397627,74,21078,-69
2019-10-22 09:30:17,17.27,10.08,15.30,99.90,397696,74,21081,-71
2019-10-22 09:30:51,23.10,10.23,15.40,99.90,397656,74,20993,-71
2019-10-22 09:31:25,15.78,9.83,15.50,99.90,397632,74,21081,-71
2019-10-22 09:31:59,20.17,9.88,15.50,99.90,397675,74,21059,-71
2019-10-22 09:32:32,21.57,9.65,15.60,99.90,397702,74,20973,-73
2019-10-22 09:33:06,20.80,9.28,15.50,99.90,397672,74,21075,-72
2019-10-22 09:33:40,13.50,9.03,15.60,99.90,397636,74,21071,-73
2019-10-22 09:34:14,20.25,10.08,15.60,99.90,397681,74,21008,-70
2019-10-22 09:34:48,20.55,9.50,15.60,99.90,397582,74,21513,-70
2019-10-22 09:35:22,15.85,9.03,15.60,99.90,397588,74,20981,-68
2019-10-22 09:35:55,15.30,9.18,15.70,99.90,397751,74,21448,-71
2019-10-22 09:36:29,15.65,8.93,15.70,99.90,397690,74,21016,-71
2019-10-22 09:37:03,19.02,9.25,15.70,99.90,397672,74,21078,-69
2019-10-22 09:37:37,15.48,9.15,15.70,99.90,397584,74,21137,-71
2019-10-22 09:38:11,17.75,9.80,15.60,99.90,397681,74,21023,-69
2019-10-22 09:38:45,17.73,9.28,15.60,99.90,397718,74,20976,-70
2019-10-22 09:39:18,21.70,10.20,15.40,99.90,397624,74,21164,-70
2019-10-22 09:39:52,15.28,9.45,15.50,99.90,397646,74,21020,-71
2019-10-22 09:40:26,16.95,9.20,15.50,99.90,397701,74,20988,-70
2019-10-22 09:41:00,13.28,9.18,15.60,99.90,397702,74,21020,-68
2019-10-22 09:41:34,17.80,9.55,15.50,99.90,397561,74,21083,-70
2019-10-22 09:42:08,14.15,9.08,15.50,99.90,397698,74,21091,-69
2019-10-22 09:42:41,15.35,9.48,15.50,99.90,397758,74,21066,-71
2019-10-22 09:43:17,14.03,9.30,15.50,99.90,397623,74,20973,-71
2019-10-22 09:43:51,14.25,9.10,15.50,99.90,397680,74,21060,-70
2019-10-22 09:44:25,16.75,9.50,15.50,99.90,397715,74,21427,-71
2019-10-22 09:45:10,14.85,9.33,15.50,99.90,397565,74,21008,-69
2019-10-22 09:45:44,12.65,8.70,15.60,99.90,397551,74,21483,-72
2019-10-22 09:46:17,19.55,9.05,15.60,99.90,397686,74,20984,-72
2019-10-22 09:46:51,13.65,8.60,15.60,99.90,397698,74,20999,-72
2019-10-22 09:47:25,16.02,9.83,15.60,99.90,397612,74,21016,-71
2019-10-22 09:47:59,17.05,9.28,15.70,99.90,397692,74,21471,-69
2019-10-22 09:48:33,17.62,9.43,15.70,99.90,397695,74,21078,-70
2019-10-22 09:49:07,12.18,8.60,15.70,99.90,397707,74,21008,-70
2019-10-22 09:49:40,14.20,8.83,15.80,99.90,397520,74,20980,-70
2019-10-22 09:50:15,14.87,9.50,15.80,99.90,397691,74,21016,-71
2019-10-22 09:50:49,20.40,10.40,15.80,99.90,397728,74,21113,-71
2019-10-22 09:51:22,14.65,8.73,15.80,99.90,397610,74,21056,-71
2019-10-22 09:51:56,19.40,10.00,15.70,99.90,397629,74,21164,-70
2019-10-22 09:52:30,17.87,10.13,15.70,99.90,397668,74,20988,-71
2019-10-22 09:53:04,14.98,10.03,15.70,99.90,397673,74,21066,-71
2019-10-22 09:53:38,16.50,10.18,15.70,99.90,397580,74,21455,-71
2019-10-22 09:54:12,15.60,10.00,15.70,99.90,397676,74,21000,-70
2019-10-22 09:54:45,22.48,11.00,15.70,99.90,397537,74,21463,-69
2019-10-22 09:55:19,17.98,10.23,15.70,99.90,397633,74,21110,-69
2019-10-22 09:55:53,14.85,9.23,15.70,99.90,397548,74,21032,-71
2019-10-22 09:56:27,17.60,9.98,15.80,99.90,397682,74,21012,-70
2019-10-22 09:57:01,13.93,9.63,15.80,99.90,397725,74,21127,-71
2019-10-22 09:57:35,18.60,9.95,15.70,99.90,397611,74,21436,-69
2019-10-22 09:58:08,14.03,9.40,15.70,99.90,397614,74,21611,-70
2019-10-22 09:58:42,14.13,9.55,15.70,99.90,397677,74,21024,-72
2019-10-22 09:59:18,15.38,9.30,15.80,99.90,397654,74,20980,-70
2019-10-22 09:59:51,18.27,10.40,15.80,99.90,397538,74,21526,-69
2019-10-22 10:00:27,16.77,9.43,15.90,99.90,397678,74,21024,-69
2019-10-22 10:01:01,14.70,9.38,15.90,99.90,397625,74,21118,-69
2019-10-22 10:01:35,16.45,10.20,15.90,99.90,397595,74,21047,-71
2019-10-22 10:02:09,15.70,9.65,15.90,99.90,397590,74,21008,-71
2019-10-22 10:02:44,13.60,9.65,15.90,99.90,397695,74,21081,-72
2019-10-22 10:03:17,17.67,10.20,15.90,99.90,397638,74,21525,-72
2019-10-22 10:03:51,12.95,9.63,15.90,99.90,397574,74,21012,-70
2019-10-22 10:04:25,16.65,10.32,15.90,99.90,397654,74,21075,-71
2019-10-22 10:04:59,16.87,10.13,15.80,99.90,397591,74,20985,-71
2019-10-22 10:05:33,18.17,10.38,15.90,99.90,397670,74,21016,-69
2019-10-22 10:06:07,14.68,10.08,15.80,99.90,397617,74,21448,-70
2019-10-22 10:06:40,16.10,10.15,15.80,99.90,397708,74,21094,-70
2019-10-22 10:07:14,14.98,10.55,15.80,99.90,397674,74,21020,-69
2019-10-22 10:07:48,16.07,10.28,15.80,99.90,397580,74,21020,-71
2019-10-22 10:08:23,16.25,10.40,15.80,99.90,397658,74,21016,-72
2019-10-22 10:08:57,15.83,10.70,15.80,99.90,397725,74,21131,-72
2019-10-22 10:09:31,16.77,11.25,15.90,99.90,397658,74,21086,-71
2019-10-22 10:10:06,17.40,10.63,15.80,99.90,397647,74,21082,-71
2019-10-22 10:10:40,18.00,10.55,15.80,99.90,397635,74,21149,-71
2019-10-22 10:11:14,17.15,11.28,15.90,99.90,397720,74,21070,-72
2019-10-22 10:11:48,15.10,10.78,15.90,99.90,397641,74,21072,-70
2019-10-22 10:12:22,16.90,11.80,15.90,99.90,397641,74,21086,-70
2019-10-22 10:12:56,20.75,11.33,15.90,99.90,397728,74,21412,-69
2019-10-22 10:13:29,21.50,11.70,15.90,99.90,397716,74,21012,-71
2019-10-22 10:14:03,20.30,11.83,15.90,99.90,397678,74,20980,-70
2019-10-22 10:14:37,15.38,11.20,15.90,99.90,397499,74,21016,-70
2019-10-22 10:15:11,15.80,10.53,15.90,99.90,397697,74,20984,-71
2019-10-22 10:15:45,16.97,11.12,15.90,99.90,397578,74,21093,-71
2019-10-22 10:16:19,18.35,11.45,15.90,99.90,397719,74,21561,-71
2019-10-22 10:16:53,18.02,10.88,15.90,99.90,397652,74,21543,-71
2019-10-22 10:17:27,14.90,10.15,15.90,99.90,397726,74,21027,-72
2019-10-22 10:18:01,15.15,11.22,16.00,99.90,397602,74,21059,-69
2019-10-22 10:18:34,15.03,10.58,15.90,99.90,397650,74,20977,-71
2019-10-22 10:19:08,13.60,10.38,15.80,99.90,397698,74,21549,-72
2019-10-22 10:19:42,15.10,10.23,15.80,99.90,397621,74,21428,-70
2019-10-22 10:20:16,15.93,10.58,15.80,99.90,397681,74,21078,-71
2019-10-22 10:20:50,15.58,10.20,15.70,99.90,397650,74,21036,-71
2019-10-22 10:21:24,16.37,10.75,15.70,99.90,397707,74,21012,-71
2019-10-22 10:21:58,17.20,10.23,15.70,99.90,397572,74,21071,-69
2019-10-22 10:22:32,16.80,10.45,15.70,99.90,397709,74,21008,-70
2019-10-22 10:23:06,16.87,10.28,15.60,99.90,397605,74,21099,-70
2019-10-22 10:23:39,16.67,9.88,15.70,99.90,397689,74,21020,-70
2019-10-22 10:24:14,16.77,10.43,15.70,99.90,397631,74,21502,-70
2019-10-22 10:24:48,18.60,10.55,15.70,99.90,397570,74,21431,-70
2019-10-22 10:25:21,18.17,11.10,15.80,99.90,397611,74,21447,-70
2019-10-22 10:25:55,16.20,10.08,15.80,99.90,397566,74,21145,-72
2019-10-22 10:26:30,14.00,9.78,15.90,99.90,397689,74,21048,-71
2019-10-22 10:27:04,13.68,9.83,15.90,99.90,397715,74,21012,-69
2019-10-22 10:27:39,14.47,10.28,15.80,99.90,397704,74,21020,-69
2019-10-22 10:28:13,14.68,10.13,15.70,99.90,397648,74,21094,-70
2019-10-22 10:28:47,13.62,9.65,15.80,99.90,397732,74,21082,-69
2019-10-22 10:29:21,13.95,9.83,15.90,99.90,397626,74,21130,-72
2019-10-22 10:29:55,14.60,9.98,15.90,99.90,397625,74,21004,-72
2019-10-22 10:30:29,16.45,9.68,15.90,99.90,397669,74,21056,-70
2019-10-22 10:31:03,15.05,10.23,16.00,99.90,397732,74,21473,-69
2019-10-22 10:31:36,24.40,10.82,16.00,99.90,397684,74,21483,-69
2019-10-22 10:32:10,16.35,9.98,16.00,99.90,397646,74,21141,-70
2019-10-22 10:32:44,14.05,9.43,16.00,99.90,397704,74,21085,-69
2019-10-22 10:33:18,14.78,9.65,16.10,99.90,397603,74,21020,-70
2019-10-22 10:33:52,14.03,10.35,16.10,99.90,397623,74,21089,-71
2019-10-22 10:34:26,15.18,10.00,16.10,99.90,397689,74,21475,-72
2019-10-22 10:35:00,14.47,9.23,16.10,99.90,397552,74,21471,-70
2019-10-22 10:35:33,14.38,9.75,16.10,99.90,397640,74,20996,-72
2019-10-22 10:36:07,16.95,9.55,16.10,99.90,397548,73,21110,-70
2019-10-22 10:36:41,12.93,9.45,16.10,99.90,397712,74,20981,-72
2019-10-22 10:37:14,16.93,10.00,16.10,99.90,397683,74,21089,-72
2019-10-22 10:37:48,18.27,9.98,16.10,99.90,397622,74,21474,-69
2019-10-22 10:38:23,14.30,9.80,16.10,99.90,397686,74,21564,-71
2019-10-22 10:38:56,13.30,9.20,16.20,99.90,397712,74,21088,-69
2019-10-22 10:39:30,16.00,9.93,16.30,99.90,397686,74,21523,-71
2019-10-22 10:40:07,16.07,9.30,16.30,99.90,397607,74,21573,-72
2019-10-22 10:40:41,13.80,9.65,16.30,99.90,390024,75,21052,-70
2019-10-22 10:41:15,18.27,9.50,16.30,99.90,390046,76,21118,-72
2019-10-22 10:41:49,15.08,9.58,16.30,99.90,382571,77,21180,-71
2019-10-22 10:42:22,17.37,10.38,16.40,99.90,397711,74,21475,-70
2019-10-22 10:42:56,19.90,10.18,16.40,99.90,397730,74,21005,-71
2019-10-22 10:43:30,13.05,9.68,16.50,99.90,397710,74,20972,-70
2019-10-22 10:44:04,15.80,9.70,16.50,99.90,397580,74,21570,-70
2019-10-22 10:44:38,13.65,9.73,16.60,99.90,397551,74,21097,-70
2019-10-22 10:45:13,13.43,9.75,16.60,99.90,397740,74,21679,-71
2019-10-22 10:45:47,14.85,9.48,16.60,99.90,397627,74,21114,-72
2019-10-22 10:46:21,11.83,9.38,16.80,99.90,397734,74,20989,-69
2019-10-22 10:46:55,12.58,9.40,16.80,99.90,397704,74,21475,-70
2019-10-22 10:47:28,17.55,9.93,16.80,99.90,397710,74,21521,-69
2019-10-22 10:48:02,13.13,9.25,17.00,99.90,397574,74,21113,-69
2019-10-22 10:48:36,13.70,9.83,17.00,99.90,397728,74,21365,-69
2019-10-22 10:49:10,14.33,9.43,17.20,99.90,397713,74,21086,-70
2019-10-22 10:49:44,12.30,9.55,17.20,99.90,397671,74,21004,-69
2019-10-22 10:50:18,11.88,9.15,17.30,99.90,397610,74,21016,-71
2019-10-22 10:50:51,16.37,9.20,17.40,99.90,397737,74,21074,-70
2019-10-22 10:51:25,16.77,8.98,17.50,99.90,397750,74,21004,-71
2019-10-22 10:51:59,15.05,9.63,17.60,99.90,397604,74,21580,-68
2019-10-22 10:52:33,13.32,9.45,17.40,99.90,397705,74,21490,-70
2019-10-22 10:53:07,13.45,9.00,17.40,99.90,397713,74,21000,-71
2019-10-22 10:53:41,17.77,9.38,17.50,99.90,397699,74,21012,-68
2019-10-22 10:54:14,12.65,9.25,17.60,99.90,397621,74,21427,-69
2019-10-22 10:54:48,12.82,8.83,17.60,99.90,397558,74,21012,-70
2019-10-22 10:55:22,13.50,8.70,17.80,99.90,397691,74,21116,-69
2019-10-22 10:55:56,11.80,8.63,17.90,99.90,397648,74,20980,-71
2019-10-22 10:56:30,12.73,9.15,17.90,99.90,397732,74,21020,-69
2019-10-22 10:57:04,14.05,8.28,17.90,99.90,396305,74,21553,-70
2019-10-22 10:57:37,12.85,8.80,17.80,99.90,396329,74,21106,-70
2019-10-22 10:58:11,11.63,8.40,17.70,99.90,396202,74,21044,-70
2019-10-22 10:58:45,14.55,9.40,17.70,99.90,396517,74,21573,-70
2019-10-22 10:59:19,12.60,9.13,17.60,99.90,397703,74,20988,-70
2019-10-22 10:59:53,13.88,9.28,17.50,99.90,397662,74,21032,-72
2019-10-22 11:00:27,19.82,9.38,17.50,99.90,397622,74,21093,-72
2019-10-22 11:01:00,13.08,9.68,17.40,99.90,397780,74,20980,-70
2019-10-22 11:01:34,15.55,10.30,17.50,99.90,397711,74,20984,-71
2019-10-22 11:02:09,13.48,9.18,17.30,99.90,397568,74,21554,-70
2019-10-22 11:02:42,13.85,8.78,17.40,99.90,397675,74,21074,-69
2019-10-22 11:03:16,15.00,9.40,17.30,99.90,397708,74,21463,-69
2019-10-22 11:03:51,14.03,9.23,17.30,99.90,397697,74,21016,-70
2019-10-22 11:04:25,13.95,8.68,17.40,99.90,397643,74,21078,-69
2019-10-22 11:04:59,13.32,9.13,17.50,99.90,397586,74,21475,-69
2019-10-22 11:05:33,15.45,9.85,17.50,99.90,397726,74,21074,-70
2019-10-22 11:06:07,12.93,9.13,17.60,99.90,397642,74,21077,-70
2019-10-22 11:06:41,14.63,9.10,17.60,99.90,397695,74,21043,-69
2019-10-22 11:07:15,16.82,9.13,17.60,99.90,397734,74,21118,-69
2019-10-22 11:07:48,16.10,9.38,17.50,99.90,397690,74,21012,-72
2019-10-22 11:08:22,20.32,9.98,17.60,99.90,397686,74,21090,-71
2019-10-22 11:08:56,15.72,9.98,17.60,99.90,397675,74,21059,-72
2019-10-22 11:09:30,16.70,10.00,17.50,99.90,397741,74,21012,-72
2019-10-22 11:10:06,13.50,9.48,17.50,99.90,397633,74,21539,-72
2019-10-22 11:10:40,12.47,8.83,17.60,99.90,397678,74,21074,-70
2019-10-22 11:11:13,13.53,9.50,17.60,99.90,397734,74,20988,-72
2019-10-22 11:11:47,14.20,9.35,17.70,99.90,397689,74,21086,-71
2019-10-22 11:12:21,13.75,9.23,17.70,99.90,397671,74,21102,-71
2019-10-22 11:12:55,17.73,9.85,17.80,99.90,397640,74,21475,-71
2019-10-22 11:13:29,14.38,8.75,17.80,99.90,397696,74,21059,-72
2019-10-22 11:14:03,15.83,9.78,17.90,99.90,397627,74,21011,-71
2019-10-22 11:14:37,15.18,9.15,17.90,99.90,397550,74,21599,-71
2019-10-22 11:15:11,15.23,9.25,17.70,99.90,397672,74,21020,-73
2019-10-22 11:15:45,16.35,9.70,17.80,99.90,397686,74,21012,-70
2019-10-22 11:16:19,16.95,9.28,17.80,99.90,397612,74,21479,-70
2019-10-22 11:16:53,16.32,9.30,17.80,99.90,397742,74,21009,-71
2019-10-22 11:17:27,14.28,9.05,17.90,99.90,397675,74,20993,-71
2019-10-22 11:18:00,12.82,8.90,18.00,99.90,397652,74,21556,-72
2019-10-22 11:18:34,13.98,9.48,17.90,99.90,397725,74,21012,-69
2019-10-22 11:19:08,14.10,9.88,17.90,99.90,397618,74,20980,-71
2019-10-22 11:19:42,13.98,9.58,18.00,99.90,397724,74,21016,-72
2019-10-22 11:20:17,14.95,9.43,18.10,99.90,397590,74,21549,-71
2019-10-22 11:20:51,17.27,9.60,18.10,99.90,397693,74,21436,-72
2019-10-22 11:21:24,19.10,9.80,18.10,99.90,397635,74,21079,-71
2019-10-22 11:21:58,13.90,9.50,18.20,99.90,397745,74,21020,-71
2019-10-22 11:22:32,14.20,9.28,18.20,99.90,397678,74,21530,-72
2019-10-22 11:23:06,15.88,9.75,18.40,99.90,397741,74,21102,-72
2019-10-22 11:23:40,14.13,9.00,18.50,99.90,397628,74,21156,-72
2019-10-22 11:24:14,17.77,9.18,18.60,99.90,397611,74,21024,-72
2019-10-22 11:24:47,16.00,8.25,18.70,99.90,397590,74,21424,-73
2019-10-22 11:25:21,12.20,8.40,18.90,99.90,397644,74,21408,-71
2019-10-22 11:25:55,12.05,8.80,18.90,99.90,397693,74,21070,-73
2019-10-22 11:26:29,15.80,8.73,18.90,99.90,397629,74,20989,-70
2019-10-22 11:27:03,14.18,8.48,19.00,99.90,397689,74,20984,-72
2019-10-22 11:27:37,11.75,8.45,19.00,99.90,397670,74,21085,-71
2019-10-22 11:28:10,13.95,8.45,19.00,99.90,397660,74,20981,-73
2019-10-22 11:28:44,13.75,8.53,18.90,99.90,397726,74,21094,-72
2019-10-22 11:29:18,12.23,8.60,18.90,99.90,397740,74,21008,-74
2019-10-22 11:29:52,14.20,8.48,18.90,99.90,397670,74,21047,-74
2019-10-22 11:30:26,11.68,8.18,18.90,99.90,397588,74,21098,-73
2019-10-22 11:31:00,11.50,8.25,18.80,99.90,397713,74,21069,-70
2019-10-22 11:31:34,15.65,8.15,18.80,99.90,400830,73,21095,-76
2019-10-22 11:32:09,15.32,9.65,18.70,99.90,393613,74,21575,-70
2019-10-22 11:32:44,14.65,9.25,18.80,99.90,398945,73,21489,-73
2019-10-22 11:33:17,11.85,9.35,18.80,99.90,397774,73,21098,-70
2019-10-22 11:33:52,17.77,9.30,18.90,99.90,400081,73,21110,-71
2019-10-22 11:34:26,16.45,9.18,18.80,99.90,397607,74,21610,-70
2019-10-22 11:35:00,21.62,9.08,18.90,99.90,397587,74,21000,-71
2019-10-22 11:35:34,16.45,8.38,18.90,99.90,397698,74,21003,-72
2019-10-22 11:36:09,13.25,8.23,19.00,99.90,397596,74,21090,-73
2019-10-22 11:36:43,16.15,9.00,19.00,99.90,397673,74,21035,-71
2019-10-22 11:37:17,15.45,9.40,18.90,99.90,397698,74,21031,-72
2019-10-22 11:37:51,18.05,8.83,18.80,99.90,397647,74,21028,-70
2019-10-22 11:38:24,13.32,8.35,18.80,99.90,397602,74,21031,-71
2019-10-22 11:38:58,14.18,9.00,18.90,99.90,397714,73,21094,-71
2019-10-22 11:39:32,15.58,9.28,18.90,99.90,397728,74,21020,-73
2019-10-22 11:40:07,16.30,9.28,18.80,99.90,397637,74,21044,-71
2019-10-22 11:40:42,11.85,9.23,18.70,99.90,397680,74,20984,-70
2019-10-22 11:41:16,18.00,9.68,18.70,99.90,397695,74,20999,-71
2019-10-22 11:41:50,18.50,9.80,18.70,99.90,397675,74,21097,-73
2019-10-22 11:42:24,14.35,9.20,18.60,99.90,397588,74,21607,-70
2019-10-22 11:42:58,14.38,9.80,18.60,99.90,397706,74,21028,-70
2019-10-22 11:43:32,18.30,10.10,18.60,99.90,397799,74,21019,-70
2019-10-22 11:44:06,14.85,10.15,18.60,99.90,397660,74,21105,-73
2019-10-22 11:44:41,15.93,10.38,18.60,99.90,397499,74,21055,-72
2019-10-22 11:45:15,15.18,10.18,18.60,99.90,397684,74,21598,-73
2019-10-22 11:45:49,14.30,10.10,18.60,99.90,397720,74,21534,-71
2019-10-22 11:46:23,12.43,9.45,18.70,99.90,397548,74,21564,-71
2019-10-22 11:46:56,13.35,9.58,18.60,99.90,397693,74,21081,-72
2019-10-22 11:47:30,13.18,9.55,18.60,99.90,397724,74,21019,-72
2019-10-22 11:48:04,16.62,9.90,18.60,99.90,397742,74,21455,-70
2019-10-22 11:48:39,12.40,9.15,18.50,99.90,397589,74,21000,-70
2019-10-22 11:49:13,13.83,9.85,18.60,99.90,397224,74,21044,-74
2019-10-22 11:49:47,15.28,10.23,18.50,99.90,397657,74,21101,-74
2019-10-22 11:50:22,15.95,9.65,18.40,99.90,397627,74,20988,-73
2019-10-22 11:50:56,19.23,10.68,18.40,99.90,397360,74,21101,-74
2019-10-22 11:51:30,17.23,10.38,18.30,99.90,397750,74,20991,-71
2019-10-22 11:52:04,16.07,10.08,18.20,99.90,397680,74,21094,-70
2019-10-22 11:52:38,18.05,10.98,18.30,99.90,397588,74,21503,-73
2019-10-22 11:53:12,14.65,10.40,18.30,99.90,397770,74,21020,-74
2019-10-22 11:53:45,17.57,10.35,18.20,99.90,397682,74,21036,-71
2019-10-22 11:54:19,16.25,10.93,18.30,99.90,397625,74,21000,-70
2019-10-22 11:54:53,14.45,10.43,18.10,99.90,397518,74,21028,-72
2019-10-22 11:55:27,15.70,10.43,18.00,99.90,397674,74,21471,-72
2019-10-22 11:56:01,18.65,11.00,18.00,99.90,397721,74,21028,-71
2019-10-22 11:56:35,15.35,10.38,17.90,99.90,397552,74,21000,-74
2019-10-22 11:57:08,20.95,10.40,17.80,99.90,397719,74,21015,-75
2019-10-22 11:57:42,15.68,10.15,17.70,99.90,397631,74,21532,-73
2019-10-22 11:58:17,16.77,10.80,17.70,99.90,397659,74,21089,-74
2019-10-22 11:58:50,19.42,11.33,17.60,99.90,397583,74,21581,-72
2019-10-22 11:59:24,16.20,10.35,17.60,99.90,397696,74,20992,-72
2019-10-22 11:59:58,18.98,10.78,17.70,99.90,397690,74,21023,-73
2019-10-22 12:00:32,15.30,10.00,17.70,99.90,397553,74,21016,-74
2019-10-22 12:01:06,17.15,9.50,17.70,99.90,397659,74,21153,-73
2019-10-22 12:01:40,15.85,10.35,17.80,99.90,397646,74,21032,-73
2019-10-22 12:02:13,14.38,10.18,17.80,99.90,397679,74,21094,-78
2019-10-22 12:02:47,16.95,10.72,17.80,99.90,397623,74,21555,-73
2019-10-22 12:03:23,17.02,10.40,17.80,99.90,397695,74,21031,-72
2019-10-22 12:03:57,16.48,10.25,17.80,99.90,397597,74,21019,-71
2019-10-22 12:04:31,17.02,10.75,17.90,99.90,397620,74,21487,-72
2019-10-22 12:05:11,16.25,10.45,18.00,99.90,397599,74,21507,-74
2019-10-22 12:05:45,14.98,10.55,18.00,99.90,397769,74,21149,-71
2019-10-22 12:06:20,15.28,10.80,18.00,99.90,397672,74,21055,-74
2019-10-22 12:06:55,18.17,10.63,18.00,99.90,397111,74,21554,-70
2019-10-22 12:07:31,16.00,10.23,18.00,99.90,397032,74,21114,-72
2019-10-22 12:08:05,19.25,10.63,18.00,99.90,375429,78,21144,-74
2019-10-22 12:08:41,14.40,10.85,18.00,99.90,389251,75,21119,-72
2019-10-22 12:09:16,15.72,10.70,17.90,99.90,382379,76,21060,-73
2019-10-22 12:09:50,17.48,10.60,17.90,99.90,388781,75,21049,-71
2019-10-22 12:10:24,19.17,10.85,17.80,99.90,395396,74,21049,-71
2019-10-22 12:10:58,16.95,10.88,17.60,99.90,397056,74,21300,-72
2019-10-22 12:11:33,17.42,10.80,17.70,99.90,396154,74,21139,-72
2019-10-22 12:12:08,18.80,10.72,17.70,99.90,397515,74,21041,-72
2019-10-22 12:12:41,21.97,11.30,17.70,99.90,390701,75,21391,-73
2019-10-22 12:13:16,14.45,10.53,17.70,99.90,395467,74,21546,-71
2019-10-22 12:13:50,15.43,10.70,17.70,99.90,397508,74,21060,-74
2019-10-22 12:14:24,13.62,10.10,17.80,99.90,397438,74,21021,-74
2019-10-22 12:14:59,15.55,10.38,17.70,99.90,397530,74,21056,-74
2019-10-22 12:15:33,17.57,10.75,17.80,99.90,397912,74,21190,-71
2019-10-22 12:16:07,20.88,10.40,17.80,99.90,397360,74,21076,-72
2019-10-22 12:16:41,17.50,11.28,17.90,99.90,397386,74,21068,-70
2019-10-22 12:17:15,21.82,11.65,17.90,99.90,397466,74,21009,-74
2019-10-22 12:17:48,17.57,10.80,17.90,99.90,397420,74,21118,-74
2019-10-22 12:18:23,19.00,10.90,17.90,99.90,398152,74,21556,-73
2019-10-22 12:18:57,15.78,10.48,17.90,99.90,390838,74,21027,-72
2019-10-22 12:19:30,15.63,11.35,17.90,99.90,391370,74,21517,-71
2019-10-22 12:20:07,17.82,10.95,18.00,99.90,397534,74,21154,-73
2019-10-22 12:20:41,16.75,11.22,18.00,99.90,397350,74,21523,-73
2019-10-22 12:21:24,18.40,11.10,18.00,99.90,395824,74,21042,-73
2019-10-22 12:21:58,14.60,10.30,17.90,99.90,395793,74,21119,-74
2019-10-22 12:22:32,17.35,11.22,17.90,99.90,395552,73,21434,-74
2019-10-22 12:23:06,17.37,11.15,17.80,99.90,399189,73,21102,-73
2019-10-22 12:23:40,15.48,11.35,17.80,99.90,400883,73,21079,-74
2019-10-22 12:24:14,16.55,11.03,17.80,99.90,401112,73,21424,-71
2019-10-22 12:24:48,16.07,11.12,17.80,99.90,400373,73,21036,-73
2019-10-22 12:25:22,17.75,10.82,17.90,99.90,396395,73,21154,-72
2019-10-22 12:25:56,21.48,10.58,18.00,99.90,397522,73,21081,-73
2019-10-22 12:26:29,19.98,11.33,18.00,99.90,397628,73,21049,-73
2019-10-22 12:27:03,18.77,10.75,18.00,99.90,399930,73,21040,-70
2019-10-22 12:27:38,15.70,10.43,18.00,99.90,400324,73,21436,-73
2019-10-22 12:28:11,15.90,10.78,18.10,99.90,400208,73,21482,-71
2019-10-22 12:28:45,19.02,11.10,18.10,99.90,397591,74,21020,-70
2019-10-22 12:29:19,16.40,10.23,18.20,99.90,393883,73,21040,-73
2019-10-22 12:29:53,14.50,10.28,18.20,99.90,397751,73,21089,-73
2019-10-22 12:30:27,15.65,10.18,18.30,99.90,401122,73,21507,-71
2019-10-22 12:31:01,16.93,10.65,18.30,99.90,398335,73,21067,-73
2019-10-22 12:31:35,15.53,10.70,18.20,99.90,398355,73,21012,-73
2019-10-22 12:32:09,15.63,10.32,18.20,99.90,398321,73,21157,-70
2019-10-22 12:32:43,16.55,10.93,18.20,99.90,391226,74,21076,-70
2019-10-22 12:33:18,17.12,10.45,18.30,99.90,398391,73,21059,-72
2019-10-22 12:33:52,16.80,11.00,18.40,99.90,394854,75,21118,-70
2019-10-22 12:34:26,15.75,10.45,18.40,99.90,396302,74,21079,-73
2019-10-22 12:35:00,14.43,10.45,18.40,99.90,397344,74,21067,-71
2019-10-22 12:35:34,14.65,10.80,18.40,99.90,397607,74,21160,-71
2019-10-22 12:36:08,15.83,11.10,18.30,99.90,397635,74,21471,-70
2019-10-22 12:36:41,19.15,11.28,18.30,99.90,397562,74,21016,-72
2019-10-22 12:37:15,17.67,11.83,18.20,99.90,397784,74,21027,-72
2019-10-22 12:37:49,17.92,11.50,18.20,99.90,397692,74,21455,-71
2019-10-22 12:38:23,17.75,11.33,18.30,99.90,397504,74,20989,-73
2019-10-22 12:38:57,20.48,11.15,18.30,99.90,397535,74,21129,-71
2019-10-22 12:39:31,17.73,11.70,18.30,99.90,397400,74,21060,-71
2019-10-22 12:40:06,17.55,11.90,18.20,99.90,397591,74,21032,-69
2019-10-22 12:40:40,16.65,10.85,18.00,99.90,397617,74,21040,-70
2019-10-22 12:41:14,20.37,11.95,18.10,99.90,397651,74,21023,-73
2019-10-22 12:41:47,16.57,11.43,18.20,99.90,397713,74,21012,-74
2019-10-22 12:42:21,18.42,11.75,18.20,99.90,397649,74,21447,-73
2019-10-22 12:42:55,18.67,11.78,18.20,99.90,397522,74,21451,-72
2019-10-22 12:43:29,16.97,10.90,18.20,99.90,397581,74,21075,-72
2019-10-22 12:44:03,21.65,12.23,18.30,99.90,397684,74,21015,-71
2019-10-22 12:44:37,16.05,11.55,18.40,99.90,397519,74,21024,-70
2019-10-22 12:45:11,16.62,11.93,18.40,99.90,397413,74,21408,-70
2019-10-22 12:45:45,23.25,11.93,18.40,99.90,397573,74,21533,-76
2019-10-22 12:46:19,21.37,11.60,18.40,99.90,397520,74,21039,-71
2019-10-22 12:46:53,20.88,12.23,18.50,99.90,397376,74,21648,-72
2019-10-22 12:47:27,17.98,12.53,18.50,99.90,395383,74,21249,-71
2019-10-22 12:48:01,16.32,11.85,18.50,99.90,397421,74,21040,-72
2019-10-22 12:48:34,17.07,11.57,18.40,99.90,397665,74,21086,-72
2019-10-22 12:49:09,16.67,11.97,18.40,99.90,397595,74,21102,-71
2019-10-22 12:49:43,22.50,12.28,18.40,99.90,397697,74,21068,-70
2019-10-22 12:50:18,20.95,12.43,18.40,99.90,397770,74,21464,-72
2019-10-22 12:50:52,21.10,12.93,18.40,99.90,397512,74,21543,-71
2019-10-22 12:51:26,16.70,12.13,18.40,99.90,397693,74,21013,-71
2019-10-22 12:52:00,21.15,12.07,18.40,99.90,397613,74,21102,-71
2019-10-22 12:52:34,16.30,12.05,18.50,99.90,397701,74,21009,-70
2019-10-22 12:53:12,25.75,13.00,18.50,99.90,397568,74,21412,-70
2019-10-22 12:53:46,19.80,12.73,18.50,99.90,397600,74,21126,-71
2019-10-22 12:54:20,20.05,13.10,18.50,99.90,397528,74,21138,-69
2019-10-22 12:54:54,22.98,12.63,18.60,99.90,397381,74,21165,-70
2019-10-22 12:55:27,19.25,12.80,18.70,99.90,397678,74,21028,-71
2019-10-22 12:56:02,21.97,13.65,18.60,99.90,397673,74,21523,-72
2019-10-22 12:56:36,22.25,13.60,18.60,99.90,397619,74,21751,-71
2019-10-22 12:57:10,27.82,14.43,18.60,99.90,397529,74,21118,-69
2019-10-22 12:57:44,19.30,13.30,18.60,99.90,397685,74,21041,-73
2019-10-22 12:58:18,22.98,13.28,18.50,99.90,397702,74,21005,-70
2019-10-22 12:58:52,21.70,13.58,18.50,99.90,397597,74,21060,-71
2019-10-22 12:59:26,18.45,13.32,18.50,99.90,397617,74,21084,-70
2019-10-22 13:00:00,17.65,12.70,18.50,99.90,397656,74,21617,-71
2019-10-22 13:00:33,20.92,13.05,18.50,99.90,397728,74,21106,-71
2019-10-22 13:01:09,20.02,13.55,18.50,99.90,397306,74,21613,-72
2019-10-22 13:01:43,18.30,13.95,18.50,99.90,397449,74,21080,-71
2019-10-22 13:02:16,18.57,12.60,18.50,99.90,397405,74,21083,-71
2019-10-22 13:02:51,20.82,13.45,18.50,99.90,397627,74,21048,-72
2019-10-22 13:03:25,21.27,12.93,18.50,99.90,397557,74,21040,-69
2019-10-22 13:03:58,18.95,13.25,18.50,99.90,397677,74,21102,-71
2019-10-22 13:04:32,24.18,13.60,18.50,99.90,397667,74,21558,-70
2019-10-22 13:05:09,19.67,12.37,18.60,99.90,397665,74,21096,-71
2019-10-22 13:05:42,23.22,13.85,18.70,99.90,397167,74,21138,-72
2019-10-22 13:06:16,19.30,13.62,18.70,99.90,397698,74,21098,-71
2019-10-22 13:06:51,20.43,13.08,18.70,99.90,397626,74,21597,-73
2019-10-22 13:07:25,21.55,14.38,18.80,99.90,397609,74,21162,-72
2019-10-22 13:07:59,23.80,14.73,18.80,99.90,397683,74,21086,-71
2019-10-22 13:08:33,21.33,13.88,18.80,99.90,397721,74,21079,-72
2019-10-22 13:09:07,19.77,13.90,18.80,99.90,397576,74,21099,-70
2019-10-22 13:09:42,20.08,14.75,18.80,99.90,397606,74,21142,-72
2019-10-22 13:10:16,21.37,14.18,18.70,99.90,397626,74,21076,-72
2019-10-22 13:10:50,22.55,15.40,18.70,99.90,397664,74,21033,-72
2019-10-22 13:11:24,24.27,14.90,18.60,99.90,397684,74,21503,-70
2019-10-22 13:11:58,25.40,16.27,18.60,99.90,397613,74,21099,-71
2019-10-22 13:12:31,27.25,15.40,18.50,99.90,397703,74,21017,-71
2019-10-22 13:13:05,22.62,15.35,18.50,99.90,397654,74,21035,-71
2019-10-22 13:13:39,19.23,14.63,18.50,99.90,397664,74,21102,-71
2019-10-22 13:14:13,27.32,15.15,18.50,99.90,397696,74,21065,-71
2019-10-22 13:14:47,23.50,15.38,18.50,99.90,397526,74,21084,-72
2019-10-22 13:15:21,24.85,15.10,18.50,99.90,397642,74,21051,-71
2019-10-22 13:15:54,23.55,15.00,18.40,99.90,397590,74,21076,-72
2019-10-22 13:16:30,30.37,15.00,18.50,99.90,397407,74,21025,-72
2019-10-22 13:17:04,21.77,14.78,18.50,99.90,397589,74,21033,-72
2019-10-22 13:17:37,20.75,13.98,18.50,99.90,397664,74,21114,-71
2019-10-22 13:18:11,23.27,14.93,18.50,99.90,397615,74,21020,-72
2019-10-22 13:18:45,21.07,15.03,18.50,99.90,397705,74,21472,-71
2019-10-22 13:19:19,23.27,14.05,18.50,99.90,397654,74,20985,-71
2019-10-22 13:19:53,20.25,13.68,18.50,99.90,397615,74,21013,-73
2019-10-22 13:20:27,21.33,14.33,18.50,99.90,401129,73,21103,-72
2019-10-22 13:21:01,24.47,14.53,18.30,99.90,399258,73,21029,-71
2019-10-22 13:21:35,20.45,14.60,18.40,99.90,400374,73,20997,-73
2019-10-22 13:22:09,24.60,15.32,18.30,99.90,400211,73,21526,-71
2019-10-22 13:22:42,23.25,14.80,18.40,99.90,399176,73,20997,-73
2019-10-22 13:23:16,19.92,14.00,18.50,99.90,397622,73,21097,-72
2019-10-22 13:23:50,24.57,14.45,18.50,99.90,402820,73,21099,-73
2019-10-22 13:24:24,23.52,14.20,18.50,99.90,402809,73,21029,-72
2019-10-22 13:24:58,23.87,14.50,18.50,99.90,402664,73,21496,-71
2019-10-22 13:25:32,21.42,14.35,18.60,99.90,402866,73,21029,-72
2019-10-22 13:26:06,24.30,14.20,18.50,99.90,402804,73,21087,-70
2019-10-22 13:26:40,20.68,14.05,18.50,99.90,402891,73,21138,-72
2019-10-22 13:27:18,21.20,14.15,18.60,99.90,402856,73,22345,-73
2019-10-22 13:27:51,18.73,13.78,18.60,99.90,402855,73,21048,-70
2019-10-22 13:28:25,20.62,13.45,18.60,99.90,402789,73,21005,-72
2019-10-22 13:28:59,20.43,14.28,18.50,99.90,402829,73,21530,-72
2019-10-22 13:29:33,24.00,14.78,18.50,99.90,402900,73,21109,-71
2019-10-22 13:30:12,21.17,14.30,18.50,99.90,402880,73,21032,-71
2019-10-22 13:30:46,20.35,14.18,18.50,99.90,402864,73,21496,-72
2019-10-22 13:31:19,21.68,14.35,18.60,99.90,402817,73,21114,-71
2019-10-22 13:31:53,28.07,15.05,18.60,99.90,402892,73,21021,-71
2019-10-22 13:32:47,19.60,13.60,18.60,99.90,402809,73,21021,-71
2019-10-22 13:33:20,20.17,13.30,18.70,99.90,397524,74,21006,-73
2019-10-22 13:33:55,22.35,13.95,18.60,99.90,397520,74,21018,-72
2019-10-22 13:34:29,23.20,13.55,18.60,99.90,397449,74,21014,-72
2019-10-22 13:35:03,20.25,13.75,18.70,99.90,397380,74,21038,-72
2019-10-22 13:35:37,18.67,13.45,18.70,99.90,392519,74,21466,-70
2019-10-22 13:36:11,23.50,14.18,18.70,99.90,390748,75,21234,-71
2019-10-22 13:36:45,25.57,14.38,18.60,99.90,390693,75,21127,-73
2019-10-22 13:37:19,21.20,14.55,18.60,99.90,390685,75,21155,-71
2019-10-22 13:37:53,18.85,13.45,18.70,99.90,390704,75,21058,-71
2019-10-22 13:38:26,24.70,14.30,18.80,99.90,390761,75,21193,-72
2019-10-22 13:39:00,20.88,13.78,18.70,99.90,390610,75,21108,-71
2019-10-22 13:39:38,21.15,14.03,18.70,99.90,390760,75,21578,-70
2019-10-22 13:40:12,22.70,13.98,18.70,99.90,390778,75,21171,-71
2019-10-22 13:40:46,19.98,14.00,18.70,99.90,390592,75,21049,-70
2019-10-22 13:41:20,21.52,14.30,18.70,99.90,390715,75,21461,-72
2019-10-22 13:41:54,20.82,13.28,18.60,99.90,390767,75,21566,-72
2019-10-22 13:42:27,25.85,14.07,18.60,99.90,390753,75,21042,-71
2019-10-22 13:43:01,20.50,13.55,18.60,99.90,390527,75,21477,-72
2019-10-22 13:43:35,20.50,14.00,18.70,99.90,390722,75,21127,-71
2019-10-22 13:44:09,24.00,14.18,18.70,99.90,390724,75,21053,-71
2019-10-22 13:44:43,23.22,13.60,18.50,99.90,390674,75,21037,-71
2019-10-22 13:45:19,20.82,14.03,18.50,99.90,390550,74,21096,-73
2019-10-22 13:45:53,20.97,14.00,18.60,99.90,390782,75,21147,-72
2019-10-22 13:46:27,25.45,13.70,18.60,99.90,390738,75,21022,-72
2019-10-22 13:47:00,19.70,13.72,18.70,99.90,390656,75,21571,-73
2019-10-22 13:47:34,22.55,14.40,18.60,99.90,390725,75,21065,-72
2019-10-22 13:48:08,22.48,13.25,18.60,99.90,390705,75,21053,-72
2019-10-22 13:48:42,22.30,13.18,18.60,99.90,390780,75,21132,-73
2019-10-22 13:49:16,21.07,13.43,18.70,99.90,390615,75,21120,-70
2019-10-22 13:49:50,23.02,13.58,18.80,99.90,390741,75,21126,-73
2019-10-22 13:50:23,22.75,13.75,18.90,99.90,390742,75,21050,-72
2019-10-22 13:50:57,21.05,14.15,18.80,99.90,390787,75,21505,-71
2019-10-22 13:51:31,25.57,13.93,18.90,99.90,390625,75,21148,-74
2019-10-22 13:52:05,26.12,14.33,18.90,99.90,390749,75,21021,-71
2019-10-22 13:52:39,22.32,13.88,18.90,99.90,390776,75,21108,-72
2019-10-22 13:53:13,21.07,13.45,18.90,99.90,390609,75,21107,-72
2019-10-22 13:53:46,19.00,13.60,18.90,99.90,382672,77,21052,-73
2019-10-22 13:54:20,25.25,14.90,18.90,99.90,382734,77,21080,-72
2019-10-22 13:54:54,22.52,14.55,18.90,99.90,382575,77,21119,-71
2019-10-22 13:55:28,27.60,14.90,18.80,99.90,383781,75,21563,-73
2019-10-22 13:56:02,21.07,13.88,18.80,99.90,390631,75,21204,-72
2019-10-22 13:56:36,21.82,13.98,18.70,99.90,390457,75,21576,-71
2019-10-22 13:57:10,21.35,14.03,18.70,99.90,390554,75,21190,-73
2019-10-22 13:57:44,25.50,13.28,18.70,99.90,390604,75,21493,-73
2019-10-22 13:58:18,23.07,13.03,18.70,99.90,390634,75,21112,-71
2019-10-22 13:58:51,21.37,13.55,18.70,99.90,390760,75,21041,-73
2019-10-22 13:59:25,20.00,13.20,18.70,99.90,390561,75,21202,-72
2019-10-22 13:59:59,19.65,13.30,18.70,99.90,390746,75,21157,-71
2019-10-22 14:00:33,22.15,13.20,18.70,99.90,390690,75,21045,-72
2019-10-22 14:01:07,25.08,14.23,18.70,99.90,390728,75,21046,-73
2019-10-22 14:01:41,21.52,13.30,18.60,99.90,390620,75,21190,-71
2019-10-22 14:02:15,18.60,13.28,18.70,99.90,390718,75,22150,-70
2019-10-22 14:02:49,19.90,13.58,18.60,99.90,390756,75,21112,-73
2019-10-22 14:03:23,22.58,13.30,18.60,99.90,390628,75,21054,-71
2019-10-22 14:03:56,20.80,13.00,18.60,99.90,390696,75,21077,-71
2019-10-22 14:04:30,21.10,13.50,18.60,99.90,390731,75,21515,-73
2019-10-22 14:05:06,20.72,13.58,18.70,99.90,390625,75,21076,-71
2019-10-22 14:05:39,19.48,13.08,18.70,99.90,390593,74,21163,-71
2019-10-22 14:06:13,19.27,12.90,18.70,99.90,390714,75,21022,-73
2019-10-22 14:06:47,19.70,13.18,18.80,99.90,390762,75,21119,-72
2019-10-22 14:07:21,19.85,13.35,18.90,99.90,390688,75,21107,-72
2019-10-22 14:07:55,19.40,12.82,18.90,99.90,390672,75,21046,-71
2019-10-22 14:08:29,23.80,13.08,18.90,99.90,390717,75,21065,-72
2019-10-22 14:09:02,19.95,12.75,18.90,99.90,390565,75,21108,-71
2019-10-22 14:09:36,19.67,12.40,18.90,99.90,390699,75,21026,-74
2019-10-22 14:10:10,17.25,11.55,18.90,99.90,390681,75,22173,-71
2019-10-22 14:10:44,20.50,12.63,18.90,99.90,390775,75,21496,-74
2019-10-22 14:11:18,22.37,12.75,18.90,99.90,390701,75,21041,-72
2019-10-22 14:11:52,17.60,12.28,18.80,99.90,390715,75,21111,-71
2019-10-22 14:12:25,17.82,12.63,18.70,99.90,390757,75,21057,-71
2019-10-22 14:12:59,20.55,12.58,18.60,99.90,390752,75,21147,-71
2019-10-22 14:13:33,16.73,11.97,18.60,99.90,390694,75,21107,-72
2019-10-22 14:14:07,16.37,11.90,18.60,99.90,390686,75,21111,-69
2019-10-22 14:14:41,20.80,13.48,18.60,99.90,390646,75,21494,-71
2019-10-22 14:15:17,23.77,13.10,18.50,99.90,390692,74,21504,-71
2019-10-22 14:15:51,17.80,12.40,18.40,99.90,390729,75,21018,-72
2019-10-22 14:16:25,19.57,13.03,18.40,99.90,390749,75,21037,-70
2019-10-22 14:16:59,19.32,12.43,18.40,99.90,390763,75,21046,-71
2019-10-22 14:17:32,18.42,12.78,18.40,99.90,390665,75,21101,-70
2019-10-22 14:18:06,17.10,12.45,18.40,99.90,390753,75,21042,-72
2019-10-22 14:18:40,20.10,12.58,18.40,99.90,390743,75,21050,-73
2019-10-22 14:19:14,19.30,12.03,18.40,99.90,390736,75,21054,-71
2019-10-22 14:19:48,16.93,11.80,18.40,99.90,390656,75,21508,-71
2019-10-22 14:20:23,18.77,12.18,18.40,99.90,390726,75,21131,-72
2019-10-22 14:20:56,18.52,12.82,18.40,99.90,390764,75,21058,-70
2019-10-22 14:21:30,19.17,12.45,18.40,99.90,390699,75,21121,-73
2019-10-22 14:22:05,19.42,12.13,18.40,99.90,390753,75,21111,-71
2019-10-22 14:22:39,18.95,12.75,18.40,99.90,390750,75,21187,-72
2019-10-22 14:23:13,17.75,12.55,18.50,99.90,390740,75,21510,-73
2019-10-22 14:23:47,20.97,11.97,18.50,99.90,390705,75,21112,-73
2019-10-22 14:24:20,18.02,11.68,18.50,99.90,390737,75,21545,-72
2019-10-22 14:24:54,24.07,11.85,18.60,99.90,390584,75,21109,-71
2019-10-22 14:25:28,20.27,13.38,18.60,99.90,390712,74,21078,-71
2019-10-22 14:26:02,25.55,13.13,18.70,99.90,390769,75,21112,-71
2019-10-22 14:26:36,19.23,12.63,18.70,99.90,390711,75,21434,-72
2019-10-22 14:27:10,23.18,12.45,18.70,99.90,390758,75,21053,-72
2019-10-22 14:27:43,31.02,13.18,18.70,99.90,390672,75,21089,-70
2019-10-22 14:28:17,29.25,13.38,18.90,99.90,390810,75,21045,-72
2019-10-22 14:28:51,18.52,13.43,18.80,99.90,390725,75,21566,-71
2019-10-22 14:29:30,21.75,12.90,18.90,99.90,390737,75,21112,-72
2019-10-22 14:30:07,18.27,13.18,18.90,99.90,390785,75,21050,-72
2019-10-22 14:30:41,19.73,13.85,18.90,99.90,390743,75,21049,-71
2019-10-22 14:31:14,23.55,12.93,18.90,99.90,390783,75,21155,-72
2019-10-22 14:31:48,20.32,13.70,18.80,99.90,390656,75,21046,-71
2019-10-22 14:32:22,20.95,13.60,18.80,99.90,390779,75,21049,-72
2019-10-22 14:32:56,20.48,13.60,18.90,99.90,390679,75,21602,-73
2019-10-22 14:33:30,20.88,14.07,18.90,99.90,390671,75,21049,-73
2019-10-22 14:34:05,22.82,13.90,18.90,99.90,390774,75,21053,-72
2019-10-22 14:34:39,21.17,14.18,18.80,99.90,390651,75,21057,-74
2019-10-22 14:35:13,24.45,14.35,18.70,99.90,390708,75,21050,-74
2019-10-22 14:35:47,26.23,14.35,18.60,99.90,390619,75,21233,-74
2019-10-22 14:36:21,21.82,14.13,18.60,99.90,390757,75,21046,-73
2019-10-22 14:36:55,21.20,13.55,18.60,99.90,390769,75,21045,-73
2019-10-22 14:37:29,27.05,14.10,18.50,99.90,390727,75,21489,-72
2019-10-22 14:38:02,29.02,14.23,18.50,99.90,390716,75,21594,-72
2019-10-22 14:38:36,23.00,13.98,18.50,99.90,390766,75,21046,-72
2019-10-22 14:39:12,21.68,14.50,18.50,99.90,390694,75,21026,-73
2019-10-22 14:39:46,24.50,14.53,18.50,99.90,390674,75,21513,-71
2019-10-22 14:40:20,19.95,14.18,18.50,99.90,390795,75,21096,-71
2019-10-22 14:40:54,19.32,13.72,18.40,99.90,390761,75,21092,-70
2019-10-22 14:41:27,23.30,14.30,18.40,99.90,390682,75,21116,-71
2019-10-22 14:42:01,23.30,13.85,18.40,99.90,390743,75,21061,-72
2019-10-22 14:42:35,24.18,14.15,18.40,99.90,382719,77,21044,-72
2019-10-22 14:43:09,22.50,13.62,18.40,99.90,382734,77,21114,-72
2019-10-22 14:43:43,23.98,13.83,18.20,99.90,382606,77,21539,-72
2019-10-22 14:44:17,22.90,13.80,18.20,99.90,384328,75,21130,-72
2019-10-22 14:44:50,23.18,14.83,18.10,99.90,390614,75,21124,-73
2019-10-22 14:45:26,26.70,15.10,18.20,99.90,390687,74,21120,-73
2019-10-22 14:46:00,22.13,14.83,18.10,99.90,390674,75,21069,-73
2019-10-22 14:46:33,26.30,15.70,18.10,99.90,390756,75,21049,-70
2019-10-22 14:47:07,25.02,15.40,18.10,99.90,390785,75,21111,-72
2019-10-22 14:47:41,26.17,15.30,17.90,99.90,390524,75,21163,-71
2019-10-22 14:48:17,20.57,15.32,17.90,99.90,390814,75,21010,-73
2019-10-22 14:48:51,25.23,16.80,17.80,99.90,390586,75,21456,-73
2019-10-22 14:49:25,26.70,16.48,17.80,99.90,390780,75,21046,-73
2019-10-22 14:49:58,27.55,17.40,17.80,99.90,390711,75,21679,-71
2019-10-22 14:50:32,24.47,16.60,17.70,99.90,390756,75,21103,-74
2019-10-22 14:51:06,25.00,16.57,17.70,99.90,390776,75,21022,-73
2019-10-22 14:51:40,25.40,16.50,17.70,99.90,390626,75,21116,-73
2019-10-22 14:52:14,26.48,16.57,17.70,99.90,390797,75,21017,-72
2019-10-22 14:52:50,26.02,16.95,17.80,99.90,390739,75,21570,-71
2019-10-22 14:53:23,33.23,17.98,17.80,99.90,390755,75,21555,-72
2019-10-22 14:53:57,30.77,16.75,17.80,99.90,390621,75,21101,-72
2019-10-22 14:54:31,28.85,17.02,17.70,99.90,390814,75,21119,-73
2019-10-22 14:55:05,28.10,17.00,17.70,99.90,390735,75,21050,-72
2019-10-22 14:55:40,29.60,17.45,17.50,99.90,389241,74,21064,-72
2019-10-22 14:56:14,26.30,18.42,17.40,99.90,393502,74,21064,-71
2019-10-22 14:56:47,30.17,18.02,17.30,99.90,390731,74,21036,-72
2019-10-22 14:57:21,31.55,18.50,17.30,99.90,390727,75,21045,-73
2019-10-22 14:57:57,30.72,19.57,17.30,99.90,390495,75,21064,-73
2019-10-22 14:58:32,29.80,18.80,17.40,99.90,390640,75,21036,-72
2019-10-22 14:59:06,28.73,19.52,17.40,99.90,388955,75,21159,-71
2019-10-22 14:59:40,30.68,19.52,17.40,99.90,390603,75,21052,-73
2019-10-22 15:00:15,31.55,19.42,17.40,99.90,389538,75,21064,-72
2019-10-22 15:00:49,33.40,20.17,17.40,99.90,388725,75,21037,-73
2019-10-22 15:01:23,33.20,20.15,17.40,99.90,386529,75,21054,-71
2019-10-22 15:01:57,31.42,20.55,17.40,99.90,391151,75,21102,-73
2019-10-22 15:02:31,30.82,19.98,17.40,99.90,391456,75,21045,-72
2019-10-22 15:03:05,29.55,20.37,17.40,99.90,388395,75,21194,-71
2019-10-22 15:03:39,32.60,21.50,17.30,99.90,391224,75,21123,-73
2019-10-22 15:04:12,31.05,21.20,17.30,99.90,391176,75,21234,-72
2019-10-22 15:04:46,39.35,22.05,17.30,99.90,392631,75,21091,-73
2019-10-22 15:05:21,35.58,22.27,17.20,99.90,385062,75,21540,-71
2019-10-22 15:05:55,32.30,20.80,17.20,99.90,383997,77,21130,-72
2019-10-22 15:06:29,32.93,21.80,17.20,99.90,384059,77,21114,-72
2019-10-22 15:07:03,35.43,23.45,17.20,99.90,384075,77,21148,-70
2019-10-22 15:07:36,33.83,22.27,17.20,99.90,384096,77,21467,-71
2019-10-22 15:08:10,35.28,22.00,17.20,99.90,384046,77,21055,-72
2019-10-22 15:08:44,36.20,21.85,17.10,99.90,384012,75,21054,-72
2019-10-22 15:09:18,40.35,22.42,17.10,99.90,384106,77,21043,-71
2019-10-22 15:09:52,34.08,21.45,17.10,99.90,384052,77,21090,-71
2019-10-22 15:10:26,41.90,23.47,17.00,99.90,384019,77,21054,-73
2019-10-22 15:10:59,36.38,22.70,17.00,99.90,383888,77,21098,-72
2019-10-22 15:11:33,35.52,23.35,16.90,99.90,383861,77,21160,-73
2019-10-22 15:12:07,34.10,21.27,16.90,99.90,384010,77,21051,-72
2019-10-22 15:12:41,35.13,22.67,16.80,99.90,384042,75,21112,-71
2019-10-22 15:13:15,37.83,23.05,16.80,99.90,384138,77,21516,-71
2019-10-22 15:13:49,38.02,24.05,16.70,99.90,384012,77,21067,-71
2019-10-22 15:14:22,38.35,24.87,16.60,99.90,384137,77,21050,-73
2019-10-22 15:14:56,39.70,23.07,16.70,99.90,384005,77,21172,-71
2019-10-22 15:15:30,35.48,22.87,16.70,99.90,384071,77,21498,-70
2019-10-22 15:16:04,40.75,24.20,16.60,99.90,383955,77,21470,-71
2019-10-22 15:16:38,40.33,23.60,16.50,99.90,384002,76,21015,-71
2019-10-22 15:17:12,40.10,23.52,16.50,99.90,384114,77,21051,-72
2019-10-22 15:17:46,37.78,23.10,16.40,99.90,383851,77,21071,-70
2019-10-22 15:18:20,40.35,23.30,16.40,99.90,384036,77,21565,-72
2019-10-22 15:18:54,36.93,23.87,16.40,99.90,384030,77,21258,-73
2019-10-22 15:19:27,38.58,22.98,16.30,99.90,384125,77,21050,-70
2019-10-22 15:20:01,38.83,22.87,16.40,99.90,383995,77,21110,-71
2019-10-22 15:20:35,40.05,23.47,16.40,99.90,384137,77,21058,-70
2019-10-22 15:21:09,38.60,24.02,16.40,99.90,384058,75,21506,-71
2019-10-22 15:21:43,35.68,22.85,16.40,99.90,384057,75,21050,-72
2019-10-22 15:22:17,39.27,22.82,16.40,99.90,384022,77,21611,-71
2019-10-22 15:22:54,39.88,23.18,16.40,99.90,384077,77,21047,-71
2019-10-22 15:23:28,37.38,23.25,16.30,99.90,384041,77,21047,-70
2019-10-22 15:24:01,36.88,22.87,16.30,99.90,383911,77,21557,-72
2019-10-22 15:24:35,37.35,23.55,16.20,99.90,384012,77,21101,-72
2019-10-22 15:25:09,35.10,23.07,16.20,99.90,384057,75,21172,-70
2019-10-22 15:25:43,35.48,23.75,16.20,99.90,383932,76,21156,-73
2019-10-22 15:26:17,35.35,22.55,16.10,99.90,384038,77,21102,-72
2019-10-22 15:26:51,38.08,24.00,16.10,99.90,384095,77,21116,-71
2019-10-22 15:27:25,36.75,23.67,16.10,99.90,384939,75,21495,-71
2019-10-22 15:28:01,37.35,24.12,16.10,99.90,389684,75,21207,-72
2019-10-22 15:28:34,39.05,23.55,16.10,99.90,383371,77,21089,-72
2019-10-22 15:29:08,41.45,24.52,16.10,99.90,383977,77,21074,-70
2019-10-22 15:29:41,40.88,23.92,16.00,99.90,388711,75,21650,-70
2019-10-22 15:30:18,38.73,24.30,16.00,99.90,390495,75,21216,-72
2019-10-22 15:30:53,37.45,24.47,16.00,99.90,390698,75,21114,-73
2019-10-22 15:31:27,39.78,25.10,15.90,99.90,390454,75,21069,-72
2019-10-22 15:32:01,38.20,24.57,16.00,99.90,390332,75,21107,-70
2019-10-22 15:32:35,46.70,24.85,15.90,99.90,390570,75,21122,-72
2019-10-22 15:33:08,39.48,24.10,15.90,99.90,390694,75,21075,-71
2019-10-22 15:33:42,43.25,25.20,15.80,99.90,390670,75,21554,-71
2019-10-22 15:34:16,39.25,23.80,15.80,99.90,390652,75,21012,-72
2019-10-22 15:34:50,40.98,24.87,15.80,99.90,390647,75,21106,-72
2019-10-22 15:35:35,41.98,25.30,15.80,99.90,390550,74,21012,-76
2019-10-22 15:36:09,46.00,27.70,15.80,99.90,390640,75,21143,-70
2019-10-22 15:36:42,38.85,25.30,15.80,99.90,390570,75,21009,-72
2019-10-22 15:37:16,41.35,24.87,15.80,99.90,390789,75,21559,-73
2019-10-22 15:37:51,45.73,25.50,15.80,99.90,392656,75,21092,-72
2019-10-22 15:38:24,48.00,26.05,15.80,99.90,393187,75,21087,-70
2019-10-22 15:38:58,49.77,25.27,15.80,99.90,394456,75,21064,-72
2019-10-22 15:39:32,43.90,27.42,15.60,99.90,394417,75,21041,-72
2019-10-22 15:40:06,47.58,28.23,15.60,99.90,394402,75,21037,-71
2019-10-22 15:40:40,46.98,29.45,15.50,99.90,394424,75,21033,-72
2019-10-22 15:41:14,44.50,28.10,15.50,99.90,394311,75,21281,-71
2019-10-22 15:41:48,55.55,31.05,15.40,99.90,394307,75,21009,-70
2019-10-22 15:42:22,50.12,31.85,15.40,99.90,394536,75,21582,-72
2019-10-22 15:42:56,55.03,31.40,15.40,99.90,394569,75,21033,-73
2019-10-22 15:43:29,51.60,31.52,15.30,99.90,394520,75,21041,-70
2019-10-22 15:44:03,52.45,31.85,15.20,99.90,394378,75,21173,-72
2019-10-22 15:44:37,54.40,32.13,15.20,99.90,394417,75,21107,-71
2019-10-22 15:45:11,55.67,32.38,15.10,99.90,394491,75,21471,-71
2019-10-22 15:45:45,50.48,33.55,15.10,99.90,394456,75,21217,-71
2019-10-22 15:46:19,56.55,33.63,15.10,99.90,394472,75,21009,-72
2019-10-22 15:46:52,52.25,33.33,15.10,99.90,394573,75,21048,-72
2019-10-22 15:47:26,52.85,33.63,15.10,99.90,394518,75,21064,-71
2019-10-22 15:48:01,59.85,34.55,15.10,99.90,394374,75,21112,-71
2019-10-22 15:48:34,59.30,34.27,15.10,99.90,394536,75,21111,-72
2019-10-22 15:49:08,55.17,34.70,15.00,99.90,394520,75,21457,-70
2019-10-22 15:49:42,55.17,34.55,15.00,99.90,394546,75,21544,-72
2019-10-22 15:50:16,56.33,34.45,15.00,99.90,394490,75,21112,-71
2019-10-22 15:50:50,52.95,34.45,15.00,99.90,394562,75,21119,-71
2019-10-22 15:51:25,57.48,34.13,15.00,99.90,394498,75,21052,-71
2019-10-22 15:51:59,55.23,34.10,15.00,99.90,394431,75,21037,-72
2019-10-22 15:52:33,60.92,35.68,15.00,99.90,394544,75,21048,-71
2019-10-22 15:53:07,60.75,36.58,14.90,99.90,394546,75,21081,-70
2019-10-22 15:53:40,59.83,35.95,14.80,99.90,394522,75,21130,-71
2019-10-22 15:54:14,63.08,37.03,14.80,99.90,394418,75,21057,-71
2019-10-22 15:54:48,64.60,36.38,14.80,99.90,394441,75,21131,-71
2019-10-22 15:55:22,64.17,37.40,14.80,99.90,394461,75,21089,-71
2019-10-22 15:55:56,62.62,37.17,14.80,99.90,394446,75,21464,-70
2019-10-22 15:56:30,64.82,37.50,14.70,99.90,394508,75,21088,-72
2019-10-22 15:57:03,66.28,36.88,14.70,99.90,394572,75,21103,-70
2019-10-22 15:57:38,66.17,38.67,14.70,99.90,394579,75,21021,-71
2019-10-22 15:58:15,62.08,36.30,14.60,99.90,394466,75,21549,-71
2019-10-22 15:58:50,62.20,36.45,14.60,99.90,389698,75,21037,-71
2019-10-22 15:59:24,64.25,36.45,14.60,99.90,394125,75,21017,-70
2019-10-22 15:59:58,66.25,36.42,14.60,99.90,394494,75,21106,-70
2019-10-22 16:00:32,63.73,37.05,14.60,99.90,394495,75,21107,-70
2019-10-22 16:01:06,64.25,36.93,14.60,99.90,394548,75,21017,-72
2019-10-22 16:01:40,63.08,36.98,14.60,99.90,394520,75,21041,-70
2019-10-22 16:02:14,59.27,36.13,14.70,99.90,394460,75,21139,-71
2019-10-22 16:02:48,62.25,36.68,14.70,99.90,394539,75,21013,-73
2019-10-22 16:03:22,58.63,35.05,14.60,99.90,394514,75,21041,-70
2019-10-22 16:03:56,60.25,36.38,14.60,99.90,394447,75,21029,-72
2019-10-22 16:04:29,65.57,37.17,14.60,99.90,394496,75,21111,-70
2019-10-22 16:05:05,64.15,37.65,14.50,99.90,394449,75,21488,-71
2019-10-22 16:05:39,63.52,37.13,14.50,99.90,394572,75,21061,-72
2019-10-22 16:06:13,68.97,37.88,14.50,99.90,394458,75,21574,-72
2019-10-22 16:06:47,65.40,37.70,14.40,99.90,394501,75,21052,-70
2019-10-22 16:07:21,65.45,38.58,14.40,99.90,394528,75,21080,-71
2019-10-22 16:07:54,68.55,38.42,14.40,99.90,394462,75,21118,-70
2019-10-22 16:08:29,67.35,37.33,14.40,99.90,394532,75,21107,-72
2019-10-22 16:09:03,69.10,40.50,14.30,99.90,394510,75,21076,-71
2019-10-22 16:09:36,64.95,38.70,14.30,99.90,394568,75,21102,-70
2019-10-22 16:10:10,66.95,39.55,14.30,99.90,394448,75,21478,-72
2019-10-22 16:10:45,71.50,39.20,14.30,99.90,394532,75,21029,-70
2019-10-22 16:11:18,63.33,39.18,14.30,99.90,394523,75,21041,-71
2019-10-22 16:11:52,69.87,40.45,14.30,99.90,394520,75,21009,-71
2019-10-22 16:12:26,72.05,40.20,14.30,99.90,394536,75,21511,-70
2019-10-22 16:13:00,68.95,39.25,14.30,99.90,394533,75,21033,-71
2019-10-22 16:13:34,68.60,40.20,14.30,99.90,394543,75,21046,-70
2019-10-22 16:14:08,72.67,40.20,14.20,99.90,394481,75,21103,-70
2019-10-22 16:14:41,69.42,39.40,14.20,99.90,394398,75,21036,-72
2019-10-22 16:15:16,65.78,40.03,14.20,99.90,394481,73,21045,-72
2019-10-22 16:15:50,71.82,41.37,14.20,99.90,394448,75,21040,-69
2019-10-22 16:16:23,73.70,41.73,14.20,99.90,394493,75,21578,-72
2019-10-22 16:16:57,69.15,40.70,14.20,99.90,394533,75,21006,-70
2019-10-22 16:17:31,72.32,42.40,14.20,99.90,394551,75,21077,-72
2019-10-22 16:18:08,69.17,40.73,14.10,99.90,394446,75,21041,-71
2019-10-22 16:18:42,75.78,43.42,14.10,99.90,394599,75,21028,-69
2019-10-22 16:19:16,70.28,41.98,14.10,99.90,394555,75,21005,-71
2019-10-22 16:19:49,76.72,42.62,14.00,99.90,394469,75,21114,-72
2019-10-22 16:20:24,76.80,43.83,14.00,99.90,394559,75,21114,-70
2019-10-22 16:20:58,70.57,43.10,14.00,99.90,394554,75,21048,-70
2019-10-22 16:21:31,77.50,42.53,14.00,99.90,394538,75,21568,-72
2019-10-22 16:22:05,77.60,44.42,14.00,99.90,394462,75,21037,-72
2019-10-22 16:22:39,77.95,44.03,14.00,99.90,394555,75,21045,-74
2019-10-22 16:23:13,75.05,43.48,13.90,99.90,394471,75,21110,-72
2019-10-22 16:23:47,78.35,43.87,13.90,99.90,394512,75,21013,-71
2019-10-22 16:24:21,78.35,43.75,13.90,99.90,394495,75,21040,-71
2019-10-22 16:24:54,75.12,43.42,13.90,99.90,394375,75,21634,-71
2019-10-22 16:25:28,84.00,44.05,13.90,99.90,394431,75,21041,-70
2019-10-22 16:26:02,76.92,43.38,13.90,99.90,394458,75,21178,-70
2019-10-22 16:26:35,81.57,44.45,13.80,99.90,394545,75,21527,-69
2019-10-22 16:27:10,81.75,45.17,13.80,99.90,394595,75,21095,-70
2019-10-22 16:27:44,79.82,43.78,13.80,99.90,394405,75,21009,-71
2019-10-22 16:28:17,76.80,43.83,13.80,99.90,394520,75,21106,-72
2019-10-22 16:28:51,78.80,44.03,13.80,99.90,394518,75,21033,-70
2019-10-22 16:29:25,82.02,44.45,13.80,99.90,394596,75,21519,-72
2019-10-22 16:29:59,81.97,45.85,13.80,99.90,394409,75,21429,-69
2019-10-22 16:30:33,85.75,47.48,13.70,99.90,394580,75,21103,-69
2019-10-22 16:31:07,82.75,45.65,13.70,99.90,394494,75,21036,-69
2019-10-22 16:31:40,79.55,46.65,13.70,99.90,394505,75,21021,-71
2019-10-22 16:32:14,85.10,47.33,13.70,99.90,394419,75,21619,-72
2019-10-22 16:32:48,82.67,47.33,13.70,99.90,394544,75,21119,-71
2019-10-22 16:33:22,87.90,49.23,13.70,99.90,394548,75,21114,-69
2019-10-22 16:33:56,84.90,48.52,13.70,99.90,394495,75,21530,-71
2019-10-22 16:34:30,84.50,48.02,13.70,99.90,394492,75,21493,-71
2019-10-22 16:35:05,87.72,48.48,13.70,99.90,394511,75,21009,-71
2019-10-22 16:35:39,82.92,47.53,13.70,99.90,393545,75,21492,-68
2019-10-22 16:36:13,86.42,47.67,13.70,99.90,394446,75,21550,-71
2019-10-22 16:36:46,82.67,47.30,13.70,99.90,394507,75,21429,-70
2019-10-22 16:37:21,84.55,49.08,13.70,99.90,394546,75,21037,-70
2019-10-22 16:37:55,83.70,47.50,13.70,99.90,394444,75,21025,-69
2019-10-22 16:38:28,91.78,49.27,13.70,99.90,394521,75,21076,-71
2019-10-22 16:39:02,88.37,49.58,13.70,99.90,394533,75,21086,-70
2019-10-22 16:39:37,87.92,48.40,13.70,99.90,394594,75,21032,-70
2019-10-22 16:40:11,83.50,47.30,13.70,99.90,394372,75,21118,-69
2019-10-22 16:40:45,80.10,46.23,13.70,99.90,394618,75,21025,-72
2019-10-22 16:41:19,84.80,46.35,13.70,99.90,394550,75,21500,-70
2019-10-22 16:41:53,88.03,47.60,13.70,99.90,394530,75,21053,-72
2019-10-22 16:42:27,86.42,47.70,13.60,99.90,394429,75,21162,-71
2019-10-22 16:43:01,84.03,47.60,13.60,99.90,394563,75,21094,-72
2019-10-22 16:43:40,82.88,46.83,13.60,99.90,394514,75,21044,-71
2019-10-22 16:44:13,92.55,48.23,13.60,99.90,394390,75,21440,-70
2019-10-22 16:44:47,85.07,47.53,13.60,99.90,394413,75,21095,-73
2019-10-22 16:45:21,90.75,49.53,13.50,99.90,394496,75,21107,-72
2019-10-22 16:45:55,85.70,47.53,13.50,99.90,394513,75,21040,-70
2019-10-22 16:46:29,84.28,47.50,13.50,99.90,394495,75,21170,-71
2019-10-22 16:47:03,85.32,47.93,13.50,99.90,394545,75,21481,-70
2019-10-22 16:47:37,84.50,47.85,13.50,99.90,394569,75,21033,-69
2019-10-22 16:48:11,85.77,47.00,13.50,99.90,394427,75,21033,-72
2019-10-22 16:48:45,86.22,47.70,13.50,99.90,394655,75,21033,-71
2019-10-22 16:49:19,89.83,49.30,13.60,99.90,394661,75,21139,-70
2019-10-22 16:49:54,83.97,47.00,13.50,99.90,394534,75,21009,-71
2019-10-22 16:50:27,86.67,47.60,13.60,99.90,394422,75,21603,-70
2019-10-22 16:51:01,84.05,48.40,13.50,99.90,394568,75,21102,-70
2019-10-22 16:51:36,87.57,47.50,13.50,99.90,394570,75,21461,-69
2019-10-22 16:52:10,88.47,47.25,13.50,99.90,394439,75,21091,-73
2019-10-22 16:52:44,83.72,47.17,13.60,99.90,394524,75,21045,-71
2019-10-22 16:53:18,84.65,47.83,13.50,99.90,394572,75,21480,-72
2019-10-22 16:53:51,87.22,48.52,13.50,99.90,394512,75,21048,-71
2019-10-22 16:54:26,89.62,48.55,13.60,99.90,394471,75,21190,-70
2019-10-22 16:55:00,83.42,45.92,13.60,99.90,394362,75,21115,-70
2019-10-22 16:55:33,83.87,46.13,13.60,99.90,394540,73,20998,-71
2019-10-22 16:56:07,84.58,46.60,13.60,99.90,394479,75,21504,-70
2019-10-22 16:56:41,88.40,48.90,13.60,99.90,394497,75,21511,-70
2019-10-22 16:57:15,92.40,47.58,13.60,99.90,394549,75,21516,-71
2019-10-22 16:57:49,85.87,47.43,13.70,99.90,394597,75,21091,-72
2019-10-22 16:58:23,89.47,47.45,13.60,99.90,394448,75,21100,-70
2019-10-22 16:58:56,79.15,46.80,13.60,99.90,394530,75,21041,-72
2019-10-22 16:59:30,85.87,47.58,13.60,99.90,394578,75,21013,-71
2019-10-22 17:00:07,89.77,49.23,13.70,99.90,394468,75,21489,-72
2019-10-22 17:00:40,88.70,47.43,13.70,99.90,394528,75,21009,-72
2019-10-22 17:01:15,83.52,48.00,13.60,99.90,394514,75,21045,-70
2019-10-22 17:01:49,83.07,47.98,13.60,99.90,394508,75,21123,-69
2019-10-22 17:02:22,86.70,47.95,13.60,99.90,394423,75,21037,-71
2019-10-22 17:02:56,82.75,46.80,13.60,99.90,394369,75,21127,-71
2019-10-22 17:03:30,87.22,48.75,13.60,99.90,394507,75,21052,-74
2019-10-22 17:04:04,84.13,47.95,13.60,99.90,394523,75,21036,-70
2019-10-22 17:04:38,90.95,48.48,13.60,99.90,394417,75,21110,-72
2019-10-22 17:05:12,81.97,47.03,13.60,99.90,394530,75,21562,-71
2019-10-22 17:05:46,84.15,47.15,13.60,99.90,391598,75,21508,-72
2019-10-22 17:06:23,87.57,48.55,13.60,99.90,387649,75,21104,-70
2019-10-22 17:06:57,93.90,49.13,13.60,99.90,391118,75,21052,-72
2019-10-22 17:07:31,87.40,48.80,13.60,99.90,390855,75,21581,-70
2019-10-22 17:08:05,81.32,47.67,13.60,99.90,391227,75,21105,-70
2019-10-22 17:08:40,88.25,47.15,13.60,99.90,391257,75,21016,-73
2019-10-22 17:09:14,90.47,47.83,13.60,99.90,390689,75,21153,-73
2019-10-22 17:09:48,88.00,46.37,13.60,99.90,391140,75,21110,-72
2019-10-22 17:10:23,86.25,46.53,13.60,99.90,390579,75,21688,-71
2019-10-22 17:10:57,86.50,46.88,13.60,99.90,390625,75,21044,-72
2019-10-22 17:11:31,88.80,46.92,13.60,99.90,390607,75,21096,-71
2019-10-22 17:12:06,90.40,48.33,13.60,99.90,390597,75,21201,-71
2019-10-22 17:12:40,90.25,48.02,13.60,99.90,390575,75,21099,-72
2019-10-22 17:13:14,95.75,48.38,13.60,99.90,384607,75,21567,-74
2019-10-22 17:13:48,90.42,47.75,13.60,99.90,390595,75,21025,-72
2019-10-22 17:14:24,89.20,47.17,13.60,99.90,384500,75,21500,-72
2019-10-22 17:14:58,91.20,48.55,13.60,99.90,390496,75,21539,-72
2019-10-22 17:15:32,94.13,48.25,13.60,99.90,388291,74,21017,-72
2019-10-22 17:16:06,93.10,48.08,13.60,99.90,387438,75,21521,-71
2019-10-22 17:16:40,89.10,47.20,13.70,99.90,390859,75,21064,-71
2019-10-22 17:17:15,93.55,47.30,13.70,99.90,391100,75,21177,-71
2019-10-22 17:17:49,85.85,47.50,13.70,99.90,391266,75,21126,-71
2019-10-22 17:18:23,92.45,47.62,13.70,99.90,390452,75,21484,-72
2019-10-22 17:18:57,85.32,47.33,13.70,99.90,391106,75,21489,-74
2019-10-22 17:19:31,94.75,48.42,13.70,99.90,384221,75,21073,-73
2019-10-22 17:20:06,87.27,47.60,13.70,99.90,385053,75,21120,-71
2019-10-22 17:20:40,92.53,47.83,13.70,99.90,390802,75,21137,-71
2019-10-22 17:21:14,90.92,49.08,13.70,99.90,390978,75,21188,-73
2019-10-22 17:21:48,94.97,47.43,13.60,99.90,390313,75,21042,-71
2019-10-22 17:22:22,83.37,46.20,13.60,99.90,390588,75,21561,-73
2019-10-22 17:22:56,92.85,48.42,13.60,99.90,390613,75,21158,-72
2019-10-22 17:23:31,88.67,48.80,13.60,99.90,385487,75,21038,-73
2019-10-22 17:24:05,88.47,46.60,13.60,99.90,388716,75,21107,-71
2019-10-22 17:24:38,89.70,47.93,13.60,99.90,389363,75,21533,-71
2019-10-22 17:25:13,91.32,48.52,13.60,99.90,384009,77,21026,-73
2019-10-22 17:25:47,97.90,49.45,13.60,99.90,383930,77,21132,-74
2019-10-22 17:26:22,89.22,48.45,13.60,99.90,388112,75,21479,-72
2019-10-22 17:26:56,92.42,49.50,13.50,99.90,383687,75,21152,-73
2019-10-22 17:27:30,93.05,48.85,13.50,99.90,383912,75,21824,-72
2019-10-22 17:28:04,89.77,47.30,13.50,99.90,383974,77,21246,-71
2019-10-22 17:28:38,98.52,47.78,13.50,99.90,383970,77,21139,-74
2019-10-22 17:29:12,93.33,49.00,13.50,99.90,384041,77,21591,-73
2019-10-22 17:29:45,94.58,48.70,13.50,99.90,383991,77,21042,-73
2019-10-22 17:30:19,100.62,48.42,13.50,99.90,383918,77,21097,-72
2019-10-22 17:30:54,91.87,48.30,13.50,99.90,384029,77,21108,-71
2019-10-22 17:31:27,89.75,47.62,13.50,99.90,384039,77,21057,-73
2019-10-22 17:32:01,95.32,50.03,13.60,99.90,384024,77,21093,-74
2019-10-22 17:32:35,107.70,50.30,13.50,99.90,383967,76,21513,-73
2019-10-22 17:33:09,97.10,48.78,13.50,99.90,384105,76,21050,-74
2019-10-22 17:33:43,90.62,48.28,13.50,99.90,384031,77,21501,-74
2019-10-22 17:34:17,92.85,48.75,13.50,99.90,383896,75,21583,-72
2019-10-22 17:34:50,89.37,48.63,13.50,99.90,383874,77,21575,-71
2019-10-22 17:35:24,99.32,50.28,13.50,99.90,384039,77,21006,-72
2019-10-22 17:35:58,92.82,49.93,13.50,99.90,384030,77,21065,-71
2019-10-22 17:36:32,98.52,51.00,13.50,99.90,383868,77,21061,-72
2019-10-22 17:37:06,95.40,49.03,13.50,99.90,384051,77,21066,-73
2019-10-22 17:37:40,95.57,49.08,13.60,99.90,384058,77,21030,-73
2019-10-22 17:38:13,95.32,50.38,13.60,99.90,384001,77,21062,-70
2019-10-22 17:38:47,97.30,49.27,13.60,99.90,384064,77,21058,-71
2019-10-22 17:39:22,94.35,49.93,13.60,99.90,384039,77,21046,-73
2019-10-22 17:39:55,92.00,49.70,13.60,99.90,384104,77,21050,-73
2019-10-22 17:40:29,95.35,49.05,13.60,99.90,383931,77,21090,-70
2019-10-22 17:41:03,95.35,49.33,13.60,99.90,384061,77,21100,-72
2019-10-22 17:41:36,104.78,49.93,13.60,99.90,384017,77,21149,-72
2019-10-22 17:42:10,99.42,50.70,13.60,99.90,384056,77,21506,-71
2019-10-22 17:42:45,104.97,52.35,13.50,99.90,383943,77,21187,-72
2019-10-22 17:43:18,103.32,51.53,13.50,99.90,384063,77,21119,-72
2019-10-22 17:43:52,100.82,51.02,13.50,99.90,384094,77,21144,-73
2019-10-22 17:44:26,104.55,52.95,13.50,99.90,383975,77,21477,-71
2019-10-22 17:45:00,106.45,51.35,13.50,99.90,383901,77,21066,-73
2019-10-22 17:45:34,100.20,51.75,13.50,99.90,384047,77,21505,-74
2019-10-22 17:46:08,107.15,51.55,13.60,99.90,384055,77,21131,-70
2019-10-22 17:46:41,99.03,50.83,13.60,99.90,383911,77,21061,-72
2019-10-22 17:47:15,101.40,51.10,13.60,99.90,384057,75,21521,-71
2019-10-22 17:47:50,96.02,50.92,13.60,99.90,384088,77,21131,-70
2019-10-22 17:48:23,98.45,52.00,13.60,99.90,384037,76,21124,-71
2019-10-22 17:48:57,104.35,52.15,13.60,99.90,384030,77,21062,-72
2019-10-22 17:49:31,105.45,52.75,13.60,99.90,384071,75,21500,-73
2019-10-22 17:50:09,103.55,52.83,13.60,99.90,384089,77,21136,-72
2019-10-22 17:50:43,102.20,51.35,13.60,99.90,383945,77,21532,-71
2019-10-22 17:51:17,109.30,54.33,13.60,99.90,384067,77,21074,-73
2019-10-22 17:51:51,104.38,52.35,13.60,99.90,384048,77,21540,-72
2019-10-22 17:52:25,104.27,51.75,13.50,99.90,384018,77,21061,-72
2019-10-22 17:52:59,104.75,52.62,13.50,99.90,383980,77,21512,-73
2019-10-22 17:53:33,106.03,52.85,13.50,99.90,384070,77,21069,-72
2019-10-22 17:54:07,103.32,52.65,13.50,99.90,384056,77,21054,-71
2019-10-22 17:54:41,109.97,52.62,13.50,99.90,385506,75,21461,-71
2019-10-22 17:55:15,102.67,53.92,13.40,99.90,384760,75,21516,-71
2019-10-22 17:55:49,107.15,53.48,13.40,99.90,390843,75,21098,-72
2019-10-22 17:56:23,110.03,54.33,13.40,99.90,389947,75,21142,-72
2019-10-22 17:56:57,107.22,53.90,13.40,99.90,390552,75,21060,-71
2019-10-22 17:57:31,111.25,54.25,13.30,99.90,387018,74,21621,-72
2019-10-22 17:58:05,106.80,54.05,13.30,99.90,388021,75,21608,-72
2019-10-22 17:59:00,110.20,55.03,13.30,99.90,390549,74,21115,-72
2019-10-22 17:59:35,113.83,54.33,13.30,99.90,373738,78,21065,-71
2019-10-22 18:00:11,110.63,53.45,13.30,99.90,370430,79,21156,-71
2019-10-22 18:00:45,109.90,54.38,13.30,99.90,370469,79,21100,-74
2019-10-22 18:01:19,121.15,54.50,13.30,99.90,370712,79,21036,-72
2019-10-22 18:01:53,107.12,54.93,13.30,99.90,370252,80,21571,-71
2019-10-22 18:02:27,116.70,56.08,13.30,99.90,365204,79,21495,-72
2019-10-22 18:03:01,106.55,54.65,13.40,99.90,370677,78,21531,-70
2019-10-22 18:03:35,106.95,54.65,13.40,99.90,370652,78,21154,-72
2019-10-22 18:04:08,115.47,56.55,13.40,99.90,370723,79,21073,-71
2019-10-22 18:04:42,103.10,53.55,13.40,99.90,370436,79,21073,-72
2019-10-22 18:05:16,110.37,53.65,13.40,99.90,370329,79,21073,-71
2019-10-22 18:05:50,108.67,55.35,13.40,99.90,383267,77,21515,-71
2019-10-22 18:06:24,103.05,53.10,13.30,99.90,383048,77,21131,-71
2019-10-22 18:06:58,106.85,52.75,13.40,99.90,382973,77,21503,-69
2019-10-22 18:07:31,108.95,54.55,13.40,99.90,383212,77,21489,-71
2019-10-22 18:08:05,110.08,53.20,13.40,99.90,383090,77,21088,-72
2019-10-22 18:08:39,110.57,53.45,13.40,99.90,383338,77,21052,-72
2019-10-22 18:09:13,107.78,54.30,13.40,99.90,383374,77,21099,-70
2019-10-22 18:09:47,116.45,56.48,13.40,99.90,383365,77,21064,-73
2019-10-22 18:10:21,107.72,54.90,13.50,99.90,383340,76,21017,-72
2019-10-22 18:10:54,108.37,55.50,13.50,99.90,387516,76,21510,-72
2019-10-22 18:11:28,107.40,53.13,13.50,99.90,388621,76,21047,-72
2019-10-22 18:12:02,108.17,54.60,13.50,99.90,388557,76,21117,-72
2019-10-22 18:12:36,108.37,54.18,13.50,99.90,384835,76,21035,-71
2019-10-22 18:13:10,105.67,51.53,13.50,99.90,383704,77,21055,-72
2019-10-22 18:13:44,105.07,52.83,13.50,99.90,383641,77,21511,-73
2019-10-22 18:14:17,102.95,52.30,13.50,99.90,383704,77,21113,-70
2019-10-22 18:14:51,102.22,52.13,13.50,99.90,383516,77,21056,-71
2019-10-22 18:15:25,108.10,52.98,13.50,99.90,383659,77,21534,-70
2019-10-22 18:15:59,108.40,55.40,13.50,99.90,383625,77,21133,-73
2019-10-22 18:16:33,109.27,54.08,13.50,99.90,383599,77,21036,-72
2019-10-22 18:17:07,112.80,54.83,13.60,99.90,381507,77,21064,-70
2019-10-22 18:17:40,104.92,51.75,13.60,99.90,382947,77,21130,-71
2019-10-22 18:18:14,105.78,53.48,13.60,99.90,382962,77,21103,-71
2019-10-22 18:18:51,109.15,53.05,13.60,99.90,382841,77,21126,-72
2019-10-22 18:19:28,109.00,52.62,13.60,99.90,382816,77,21522,-72
2019-10-22 18:20:00,101.30,51.88,13.60,99.90,382062,77,21091,-69
2019-10-22 18:20:35,100.12,51.25,13.60,99.90,382902,77,21060,-71
2019-10-22 18:21:08,111.97,53.35,13.60,99.90,382930,77,21122,-71
2019-10-22 18:21:42,112.77,52.73,13.60,99.90,382930,77,21597,-70
2019-10-22 18:22:16,99.62,51.23,13.60,99.90,382948,77,21056,-70
2019-10-22 18:22:50,106.25,52.10,13.60,99.90,382873,77,21123,-72
2019-10-22 18:23:24,104.25,53.20,13.60,99.90,382945,77,21056,-71
2019-10-22 18:24:00,106.03,52.98,13.60,99.90,382982,77,21028,-72
2019-10-22 18:24:34,105.10,52.35,13.60,99.90,382883,77,21118,-70
2019-10-22 18:25:08,122.22,56.42,13.50,99.90,382925,77,21060,-72
2019-10-22 18:25:42,111.75,55.40,13.50,99.90,382859,77,21052,-72
2019-10-22 18:26:15,114.37,56.50,13.50,99.90,382879,77,21114,-71
2019-10-22 18:26:49,111.35,54.53,13.50,99.90,377444,77,21063,-70
2019-10-22 18:27:23,111.75,54.70,13.50,99.90,383064,77,21056,-71
2019-10-22 18:27:58,123.53,57.00,13.50,99.90,383022,76,21533,-71
2019-10-22 18:28:32,112.80,54.77,13.50,99.90,383476,77,22183,-71
2019-10-22 18:29:06,115.42,54.25,13.60,99.90,383343,77,21047,-71
2019-10-22 18:29:39,112.00,55.12,13.60,99.90,383038,77,21025,-72
2019-10-22 18:30:15,117.45,56.05,13.60,99.90,383283,77,21236,-70
2019-10-22 18:30:49,115.45,53.98,13.60,99.90,383166,77,21110,-72
2019-10-22 18:31:23,122.05,57.00,13.50,99.90,383436,77,21052,-70
2019-10-22 18:31:57,112.40,55.92,13.50,99.90,383334,77,21582,-73
2019-10-22 18:32:31,110.60,55.38,13.50,99.90,383354,77,21126,-71
2019-10-22 18:33:04,114.03,54.67,13.50,99.90,383283,77,21122,-71
2019-10-22 18:33:39,113.65,54.38,13.50,99.90,383443,77,21048,-72
2019-10-22 18:34:13,118.75,53.70,13.50,99.90,383692,77,21043,-71
2019-10-22 18:34:46,125.05,54.77,13.50,99.90,383500,77,21012,-73
2019-10-22 18:35:20,113.47,52.17,13.50,99.90,383624,77,21129,-73
2019-10-22 18:35:54,122.10,55.12,13.50,99.90,381314,76,21048,-70
2019-10-22 18:36:34,125.92,56.68,13.50,99.90,382044,77,21056,-70
2019-10-22 18:37:08,113.47,54.63,13.60,99.90,381722,76,21555,-71
2019-10-22 18:37:42,118.05,56.45,13.50,99.90,381858,77,21032,-71
2019-10-22 18:38:16,122.72,54.75,13.60,99.90,382053,77,21452,-71
2019-10-22 18:38:50,117.37,55.35,13.50,99.90,381963,76,21633,-71
2019-10-22 18:39:24,110.55,54.77,13.50,99.90,382126,77,21562,-69
2019-10-22 18:39:58,116.57,55.03,13.50,99.90,382076,77,21480,-72
2019-10-22 18:40:32,115.72,54.55,13.50,99.90,382100,77,21204,-71
2019-10-22 18:41:06,113.55,54.50,13.50,99.90,381975,77,21033,-70
2019-10-22 18:41:40,113.50,55.05,13.50,99.90,382084,77,21048,-71
2019-10-22 18:42:14,116.05,55.92,13.50,99.90,382161,77,21516,-72
2019-10-22 18:42:49,114.35,54.93,13.50,99.90,383228,76,21153,-71
2019-10-22 18:43:23,119.22,56.35,13.40,99.90,383547,77,21031,-70
2019-10-22 18:43:58,119.67,55.12,13.40,99.90,383602,77,21048,-69
2019-10-22 18:44:32,115.60,54.93,13.40,99.90,383686,77,21087,-69
2019-10-22 18:45:08,116.53,55.92,13.40,99.90,383558,77,21687,-68
2019-10-22 18:45:42,114.25,54.20,13.40,99.90,383640,77,21490,-69
2019-10-22 18:46:15,119.87,55.63,13.40,99.90,383528,77,21043,-71
2019-10-22 18:46:49,118.02,54.50,13.30,99.90,383323,77,21512,-71
2019-10-22 18:47:23,121.82,57.17,13.30,99.90,383336,77,21092,-71
2019-10-22 18:47:57,121.00,55.88,13.30,99.90,383398,77,21094,-73
2019-10-22 18:48:30,110.63,54.83,13.30,99.90,383388,77,21130,-71
2019-10-22 18:49:04,115.42,55.48,13.30,99.90,383240,77,21052,-72
2019-10-22 18:49:38,119.95,54.10,13.30,99.90,383342,77,21123,-73
2019-10-22 18:50:13,114.60,55.05,13.30,99.90,383376,77,21126,-70
2019-10-22 18:50:47,114.28,55.28,13.30,99.90,383380,77,21044,-70
2019-10-22 18:51:21,117.30,54.38,13.30,99.90,383261,77,21099,-72
2019-10-22 18:51:54,116.37,56.00,13.30,99.90,383394,77,21046,-71
2019-10-22 18:52:28,113.42,55.90,13.30,99.90,383419,77,21132,-71
2019-10-22 18:53:02,114.65,55.40,13.30,99.90,383360,77,21029,-72
2019-10-22 18:53:36,116.67,54.90,13.30,99.90,383368,77,21143,-72
2019-10-22 18:54:10,112.92,54.63,13.40,99.90,383196,76,21041,-71
2019-10-22 18:54:44,110.00,55.15,13.40,99.90,381865,77,21567,-71
2019-10-22 18:55:18,117.40,54.60,13.40,99.90,381938,77,21103,-71
2019-10-22 18:55:52,111.28,54.08,13.40,99.90,384374,76,21088,-70
2019-10-22 18:56:27,118.05,54.63,13.40,99.90,383682,76,21139,-72
2019-10-22 18:57:00,116.22,53.52,13.40,99.90,383344,77,21519,-71
2019-10-22 18:57:35,115.40,53.85,13.40,99.90,379733,77,21157,-72
2019-10-22 18:58:09,110.42,54.58,13.40,99.90,376414,78,21072,-69
2019-10-22 18:58:42,113.72,53.90,13.50,99.90,383274,77,21107,-70
2019-10-22 18:59:16,115.03,54.10,13.40,99.90,382793,77,21044,-71
2019-10-22 18:59:50,114.08,54.58,13.40,99.90,383241,77,21102,-72
2019-10-22 19:00:24,112.15,54.25,13.40,99.90,382901,77,21401,-70
2019-10-22 19:00:58,113.15,53.83,13.40,99.90,383137,77,21560,-69
2019-10-22 19:01:32,113.77,54.48,13.40,99.90,383201,77,21064,-72
2019-10-22 19:02:05,117.08,54.60,13.40,99.90,383007,77,21156,-72
2019-10-22 19:02:40,115.82,55.10,13.40,99.90,383280,77,21185,-72
2019-10-22 19:03:14,113.45,54.33,13.40,99.90,382957,77,21108,-71
2019-10-22 19:03:47,118.05,55.23,13.40,99.90,383014,77,21528,-70
2019-10-22 19:04:21,112.83,55.12,13.40,99.90,383016,77,21064,-72
2019-10-22 19:04:56,119.05,55.38,13.40,99.90,382841,77,21265,-69
2019-10-22 19:05:29,114.28,56.40,13.40,99.90,382937,77,21040,-72
2019-10-22 19:06:03,125.02,56.73,13.40,99.90,382268,77,21151,-70
2019-10-22 19:06:57,115.85,54.50,13.30,99.90,383131,77,21080,-70
2019-10-22 19:07:31,119.80,55.43,13.40,99.90,375969,78,21127,-70
2019-10-22 19:08:05,119.22,54.75,13.40,99.90,375933,78,21105,-71
2019-10-22 19:08:39,116.33,56.08,13.40,99.90,381944,77,21649,-71
2019-10-22 19:09:12,122.07,56.45,13.30,99.90,382155,77,21123,-71
2019-10-22 19:09:46,117.93,55.98,13.30,99.90,382255,77,21110,-72
2019-10-22 19:10:20,123.87,56.92,13.30,99.90,382276,77,21056,-70
2019-10-22 19:10:54,121.22,57.62,13.30,99.90,382270,77,21618,-71
2019-10-22 19:11:28,119.65,57.23,13.40,99.90,382298,77,21092,-69
2019-10-22 19:12:02,120.75,56.40,13.40,99.90,382189,77,21177,-69
2019-10-22 19:12:35,124.55,57.50,13.40,99.90,382344,77,21100,-73
2019-10-22 19:13:09,119.47,55.88,13.40,99.90,382262,76,21130,-71
2019-10-22 19:13:43,120.40,57.17,13.40,99.90,382138,77,21119,-71
2019-10-22 19:14:17,116.80,56.00,13.40,99.90,382229,77,21126,-71
2019-10-22 19:14:51,119.60,57.10,13.30,99.90,382196,77,21048,-72
2019-10-22 19:15:25,127.78,57.90,13.30,99.90,381802,77,21581,-71
2019-10-22 19:15:59,119.70,56.30,13.30,99.90,375534,77,21154,-72
2019-10-22 19:16:33,124.55,58.50,13.30,99.90,373950,79,21613,-71
2019-10-22 19:17:07,119.40,56.13,13.30,99.90,373940,79,21069,-72
2019-10-22 19:17:40,113.77,56.30,13.40,99.90,374014,79,21122,-72
2019-10-22 19:18:14,118.62,56.25,13.40,99.90,373908,79,21477,-70
2019-10-22 19:18:48,119.82,56.75,13.40,99.90,374023,78,21131,-70
2019-10-22 19:19:22,120.47,56.45,13.40,99.90,373878,79,21061,-71
2019-10-22 19:19:56,113.92,55.95,13.40,99.90,373989,79,21127,-72
2019-10-22 19:20:30,121.97,58.05,13.40,99.90,373945,79,21134,-72
2019-10-22 19:21:05,119.75,57.25,13.40,99.90,373276,79,21529,-72
2019-10-22 19:21:43,118.13,56.83,13.40,99.90,372499,79,21157,-72
2019-10-22 19:22:23,122.45,57.17,13.40,99.90,372467,78,21098,-70
2019-10-22 19:22:56,119.13,55.43,13.40,99.90,367291,80,21222,-72
2019-10-22 19:23:30,116.35,57.30,13.40,99.90,371589,79,21120,-70
2019-10-22 19:24:04,124.20,56.73,13.30,99.90,371747,79,21117,-71
2019-10-22 19:24:38,120.75,56.75,13.40,99.90,373610,78,21511,-71
2019-10-22 19:25:16,130.07,57.95,13.30,99.90,374067,78,21143,-69
2019-10-22 19:25:50,124.58,59.27,13.30,99.90,377779,78,21496,-71
2019-10-22 19:26:24,130.27,58.92,13.30,99.90,377804,78,21073,-69
2019-10-22 19:26:59,141.00,60.55,13.30,99.90,377640,77,21046,-71
2019-10-22 19:27:37,131.47,60.17,13.20,99.90,377716,77,21656,-70
2019-10-22 19:28:10,129.00,59.95,13.20,99.90,377842,77,21580,-69
2019-10-22 19:28:44,125.62,58.92,13.20,99.90,377502,77,21187,-71
2019-10-22 19:29:18,128.55,58.63,13.30,99.90,377780,77,21119,-71
2019-10-22 19:29:52,123.50,58.65,13.30,99.90,383209,77,21587,-72