2019-10-22 00:00:30,26.68,13.20,12.80,99.90,364839,81,21104,-79
2019-10-22 00:01:04,22.73,13.62,12.70,99.90,364481,81,21044,-78
2019-10-22 00:01:38,24.02,13.32,12.80,99.90,364510,81,21489,-80
2019-10-22 00:02:13,24.50,13.28,12.70,99.90,364573,81,21119,-79
2019-10-22 00:02:47,25.05,12.85,12.70,99.90,364255,80,21040,-79
2019-10-22 00:03:22,24.15,13.62,12.70,99.90,364500,81,21036,-79
2019-10-22 00:03:56,21.70,12.65,12.70,99.90,364495,81,21166,-80
2019-10-22 00:04:29,25.88,12.73,12.70,99.90,364475,81,21202,-79
2019-10-22 00:05:04,21.30,12.75,12.70,99.90,364443,81,21052,-79
2019-10-22 00:05:38,20.05,12.53,12.70,99.90,364460,81,21126,-79
2019-10-22 00:06:12,19.80,13.03,12.70,99.90,364497,81,21044,-79
2019-10-22 00:06:46,21.23,13.45,12.70,99.90,364439,81,21146,-79
2019-10-22 00:07:20,21.68,13.15,12.70,99.90,364464,81,21556,-82
2019-10-22 00:07:53,21.55,12.55,12.70,99.90,364544,81,21052,-82
2019-10-22 00:08:27,28.12,13.20,12.70,99.90,364857,81,21060,-81
2019-10-22 00:09:02,31.07,13.68,12.70,99.90,364742,81,21200,-82
2019-10-22 00:09:36,22.45,13.08,12.70,99.90,364570,81,21135,-78
2019-10-22 00:10:10,22.73,12.63,12.70,99.90,364519,81,21083,-79
2019-10-22 00:10:44,30.90,13.40,12.70,99.90,364442,81,21162,-79
2019-10-22 00:11:18,18.92,12.60,12.70,99.90,364490,81,21580,-79
2019-10-22 00:12:11,19.05,12.45,12.70,99.90,364465,81,21036,-79
2019-10-22 00:12:45,22.82,13.38,12.70,99.90,355219,83,21168,-79
2019-10-22 00:13:19,24.05,12.75,12.70,99.90,361633,81,21512,-80
2019-10-22 00:13:52,20.88,12.85,12.70,99.90,361656,81,21067,-79
2019-10-22 00:14:26,40.05,20.20,12.70,99.90,361689,81,21665,-79
2019-10-22 00:15:00,20.37,13.10,12.70,99.90,361609,81,21583,-79
2019-10-22 00:15:34,19.75,12.23,12.70,99.90,361562,81,21530,-79
2019-10-22 00:16:08,26.27,13.35,12.70,99.90,361733,81,21130,-79
2019-10-22 00:16:45,27.13,14.13,12.70,99.90,361711,81,21485,-79
2019-10-22 00:17:22,23.52,13.65,12.60,99.90,361321,81,21083,-79
2019-10-22 00:17:56,25.90,14.83,12.60,99.90,361682,81,21015,-77
2019-10-22 00:18:29,23.90,12.82,12.60,99.90,361666,81,21479,-78
2019-10-22 00:19:03,22.50,12.90,12.60,99.90,361620,81,21056,-78
2019-10-22 00:19:38,23.20,14.05,12.60,99.90,361597,81,21515,-78
2019-10-22 00:20:14,21.52,13.30,12.60,99.90,361691,81,21047,-78
2019-10-22 00:20:48,24.10,13.60,12.60,99.90,361684,81,21496,-78
2019-10-22 00:21:22,23.80,13.90,12.60,99.90,361570,81,21083,-78
2019-10-22 00:21:55,27.48,13.43,12.60,99.90,361664,81,21505,-78
2019-10-22 00:22:29,24.30,13.55,12.60,99.90,361662,81,21130,-78
2019-10-22 00:23:03,21.82,12.55,12.60,99.90,361703,81,21047,-79
2019-10-22 00:23:37,20.97,13.08,12.60,99.90,361737,81,21056,-78
2019-10-22 00:24:11,23.73,12.73,12.60,99.90,361825,81,21118,-78
2019-10-22 00:24:45,25.57,12.98,12.60,99.90,361770,81,21083,-78
2019-10-22 00:25:18,26.10,13.30,12.60,99.90,361679,80,21031,-78
2019-10-22 00:25:52,24.87,12.93,12.60,99.90,361729,81,21084,-78
2019-10-22 00:26:26,21.42,13.10,12.60,99.90,361737,81,21038,-78
2019-10-22 00:27:00,22.85,13.68,12.60,99.90,361829,81,21425,-78
2019-10-22 00:27:35,22.22,12.75,12.60,99.90,361682,81,21185,-78
2019-10-22 00:28:09,22.82,12.75,12.60,99.90,361790,81,21118,-78
2019-10-22 00:28:43,22.48,13.08,12.60,99.90,361773,81,21067,-78
2019-10-22 00:29:17,25.10,13.90,12.60,99.90,361918,81,21460,-78
2019-10-22 00:29:51,19.52,13.05,12.50,99.90,361809,81,21208,-78
2019-10-22 00:30:25,21.85,12.75,12.50,99.90,361727,81,21484,-78
2019-10-22 00:30:59,20.65,13.10,12.50,99.90,361657,81,21602,-79
2019-10-22 00:31:33,27.35,13.78,12.50,99.90,361684,81,21121,-79
2019-10-22 00:32:07,23.25,12.63,12.50,99.90,361690,81,21122,-77
2019-10-22 00:32:41,21.52,13.43,12.50,99.90,361750,81,21441,-77
2019-10-22 00:33:16,23.83,13.58,12.50,99.90,361738,81,21064,-78
2019-10-22 00:33:55,25.37,13.00,12.50,99.90,361657,81,21623,-77
2019-10-22 00:34:30,19.77,12.73,12.50,99.90,361948,81,21115,-78
2019-10-22 00:35:08,26.37,13.53,12.50,99.90,361747,81,21067,-78
2019-10-22 00:35:41,21.75,13.35,12.50,99.90,361685,81,21448,-78
2019-10-22 00:36:16,22.37,12.82,12.50,99.90,361825,81,21121,-79
2019-10-22 00:36:50,23.02,13.13,12.50,99.90,361791,81,21060,-79
2019-10-22 00:37:23,23.83,13.30,12.50,99.90,361833,81,21122,-78
2019-10-22 00:37:57,23.57,13.38,12.50,99.90,361759,81,21071,-78
2019-10-22 00:38:31,27.80,13.38,12.50,99.90,361945,81,21464,-79
2019-10-22 00:39:05,25.97,12.90,12.50,99.90,361720,81,21508,-79
2019-10-22 00:39:39,22.25,13.60,12.50,99.90,361753,81,21071,-79
2019-10-22 00:40:14,27.73,13.25,12.50,99.90,362131,81,21147,-78
2019-10-22 00:40:47,21.60,13.60,12.50,99.90,361867,81,21031,-78
2019-10-22 00:41:21,20.25,13.35,12.50,99.90,361804,81,21071,-79
2019-10-22 00:41:56,24.47,13.93,12.50,99.90,362003,81,21048,-78
2019-10-22 00:42:29,24.65,13.58,12.50,99.90,362219,81,21102,-78
2019-10-22 00:43:03,25.35,13.98,12.50,99.90,361985,81,21539,-79
2019-10-22 00:43:37,23.67,13.28,12.50,99.90,362001,81,21129,-79
2019-10-22 00:44:10,20.70,13.15,12.50,99.90,361988,81,21516,-78
2019-10-22 00:44:45,23.55,13.48,12.50,99.90,362184,81,21094,-79
2019-10-22 00:45:20,23.85,12.88,12.50,99.90,359958,82,21126,-78
2019-10-22 00:45:53,22.87,12.33,12.50,99.90,353677,82,21253,-77
2019-10-22 00:46:27,21.87,12.30,12.50,99.90,353717,82,21076,-78
2019-10-22 00:47:01,19.65,12.95,12.50,99.90,348108,85,21216,-78
2019-10-22 00:47:35,21.55,12.40,12.50,99.90,345096,86,21140,-78
2019-10-22 00:48:09,22.32,13.38,12.50,99.90,345155,85,21078,-78
2019-10-22 00:48:43,17.75,11.80,12.50,99.90,361788,81,21449,-78
2019-10-22 00:49:16,21.85,12.95,12.50,99.90,362018,81,21055,-78
2019-10-22 00:49:50,20.68,12.73,12.50,99.90,361764,81,21032,-78
2019-10-22 00:50:24,21.77,13.32,12.50,99.90,361673,81,21150,-78
2019-10-22 00:50:58,24.02,13.22,12.40,99.90,361826,81,21130,-78
2019-10-22 00:51:32,23.47,13.28,12.40,99.90,361712,81,21071,-78
2019-10-22 00:52:06,25.43,13.62,12.40,99.90,361939,81,21050,-77
2019-10-22 00:52:39,25.43,12.55,12.40,99.90,361998,81,21047,-77
2019-10-22 00:53:13,23.90,14.15,12.40,99.90,361964,81,21055,-78
2019-10-22 00:53:47,26.70,12.85,12.40,99.90,361825,81,21492,-78
2019-10-22 00:54:21,26.52,13.00,12.40,99.90,361987,81,21039,-78
2019-10-22 00:54:55,19.60,12.50,12.40,99.90,361813,81,21035,-78
2019-10-22 00:55:29,21.80,13.30,12.40,99.90,361940,81,21163,-80
2019-10-22 00:56:02,25.30,13.58,12.40,99.90,361825,80,21048,-81
2019-10-22 00:56:36,22.82,14.05,12.40,99.90,362230,81,21137,-77
2019-10-22 00:57:11,23.87,13.50,12.40,99.90,362121,81,21063,-82
2019-10-22 00:57:45,20.12,12.78,12.40,99.90,359210,82,21219,-80
2019-10-22 00:58:19,21.97,13.62,12.40,99.90,353467,83,21068,-79
2019-10-22 00:58:53,22.80,13.35,12.40,99.90,353439,83,21218,-79
2019-10-22 00:59:26,22.55,12.53,12.40,99.90,347885,84,21052,-79
2019-10-22 01:00:00,23.35,12.70,12.40,99.90,361702,81,21496,-78
2019-10-22 01:00:36,19.50,12.33,12.40,99.90,361622,81,21067,-79
2019-10-22 01:01:09,24.00,13.13,12.40,99.90,361627,81,21499,-79
2019-10-22 01:01:44,22.93,13.22,12.40,99.90,361586,81,21119,-79
2019-10-22 01:02:19,20.20,12.33,12.40,99.90,361693,81,21051,-79
2019-10-22 01:02:52,29.75,14.60,12.40,99.90,361544,81,21149,-79
2019-10-22 01:03:26,24.18,13.72,12.40,99.90,361621,81,21125,-79
2019-10-22 01:04:00,18.15,12.58,12.40,99.90,361640,81,21067,-79
2019-10-22 01:04:33,24.80,14.03,12.40,99.90,361619,81,21098,-79
2019-10-22 01:05:10,25.05,13.50,12.40,99.90,361607,81,21204,-79
2019-10-22 01:05:44,21.40,13.03,12.40,99.90,361633,81,21059,-79
2019-10-22 01:06:17,23.35,12.68,12.40,99.90,361626,81,21043,-79
2019-10-22 01:06:52,24.18,13.78,12.40,99.90,361621,81,21184,-79
2019-10-22 01:07:26,27.52,12.82,12.40,99.90,361619,81,21551,-79
2019-10-22 01:08:00,24.45,12.50,12.40,99.90,361659,81,21091,-79
2019-10-22 01:08:34,27.90,13.20,12.40,99.90,361640,81,21090,-79
2019-10-22 01:09:08,24.72,13.35,12.40,99.90,361676,81,21038,-79
2019-10-22 01:09:41,21.05,13.58,12.40,99.90,361629,81,21118,-79
2019-10-22 01:10:15,25.00,13.40,12.40,99.90,361663,81,21059,-79
2019-10-22 01:10:49,22.67,13.88,12.40,99.90,361654,81,21052,-79
2019-10-22 01:11:28,23.00,13.22,12.40,99.90,361615,81,21595,-79
2019-10-22 01:12:02,21.85,13.25,12.40,99.90,359931,81,21124,-79
2019-10-22 01:12:38,24.85,12.33,12.40,99.90,359933,82,21175,-79
2019-10-22 01:13:11,21.17,12.23,12.40,99.90,359969,82,21557,-79
2019-10-22 01:13:45,24.63,13.22,12.40,99.90,360252,81,21175,-79
2019-10-22 01:14:19,19.98,12.40,12.40,99.90,359673,81,21558,-79
2019-10-22 01:14:53,24.87,13.15,12.40,99.90,353297,83,21131,-79
2019-10-22 01:15:27,22.35,12.60,12.40,99.90,352334,83,21126,-79
2019-10-22 01:16:01,22.10,12.93,12.40,99.90,355952,82,21093,-79
2019-10-22 01:16:36,21.37,12.93,12.40,99.90,355940,83,21437,-80
2019-10-22 01:17:10,26.57,12.98,12.40,99.90,355879,83,21539,-81
2019-10-22 01:17:47,21.37,12.90,12.40,99.90,355830,83,21133,-81
2019-10-22 01:18:20,28.65,13.43,12.40,99.90,355191,83,21051,-81
2019-10-22 01:18:54,23.20,12.25,12.40,99.90,353909,83,21102,-81
2019-10-22 01:19:29,23.57,13.60,12.40,99.90,353981,83,21122,-81
2019-10-22 01:20:04,20.15,12.63,12.40,99.90,353739,83,21047,-81
2019-10-22 01:20:40,25.90,12.47,12.40,99.90,353915,83,21059,-81
2019-10-22 01:21:16,22.93,12.93,12.40,99.90,353889,83,21130,-80
2019-10-22 01:21:50,19.23,12.28,12.40,99.90,353430,83,21127,-82
2019-10-22 01:22:25,26.30,12.55,12.40,99.90,353637,83,21151,-80
2019-10-22 01:23:04,22.00,12.93,12.40,99.90,353656,83,21119,-81
2019-10-22 01:23:39,20.00,12.20,12.40,99.90,353659,83,21056,-81
2019-10-22 01:24:13,21.33,12.50,12.40,99.90,348554,84,21175,-82
2019-10-22 01:24:47,20.05,12.33,12.40,99.90,348638,85,21048,-82
2019-10-22 01:25:20,27.22,12.60,12.40,99.90,348632,85,21049,-81
2019-10-22 01:25:54,26.70,12.45,12.40,99.90,349863,83,21130,-80
2019-10-22 01:26:28,21.52,12.73,12.40,99.90,353594,83,21084,-82
2019-10-22 01:27:01,25.23,13.15,12.40,99.90,353681,83,21016,-81
2019-10-22 01:27:35,23.47,13.40,12.40,99.90,353710,83,21059,-82
2019-10-22 01:28:09,22.02,12.95,12.40,99.90,353634,83,21137,-82
2019-10-22 01:28:42,20.72,12.85,12.40,99.90,353711,83,21012,-82
2019-10-22 01:29:16,21.52,12.90,12.40,99.90,353675,83,21488,-82
2019-10-22 01:29:50,23.85,13.22,12.40,99.90,353654,83,21064,-80
2019-10-22 01:30:24,22.80,13.18,12.40,99.90,353666,83,21134,-80
2019-10-22 01:30:58,20.00,12.45,12.40,99.90,353711,83,21547,-80
2019-10-22 01:31:32,20.75,12.78,12.40,99.90,353678,83,21138,-80
2019-10-22 01:32:05,18.23,12.30,12.40,99.90,353638,83,21114,-80
2019-10-22 01:32:39,22.62,12.82,12.40,99.90,353719,83,21024,-80
2019-10-22 01:33:13,28.52,13.72,12.30,99.90,353619,83,21059,-80
2019-10-22 01:33:46,22.73,13.13,12.30,99.90,353638,83,21052,-81
2019-10-22 01:34:20,19.02,12.28,12.30,99.90,353600,83,21059,-81
2019-10-22 01:34:54,24.92,13.00,12.30,99.90,353676,83,21134,-82
2019-10-22 01:35:27,22.87,13.75,12.30,99.90,353675,83,21107,-82
2019-10-22 01:36:01,23.87,12.70,12.30,99.90,353739,83,21028,-82
2019-10-22 01:36:35,23.80,13.18,12.30,99.90,353556,83,21134,-82
2019-10-22 01:37:09,18.50,12.90,12.30,99.90,353723,83,21118,-82
2019-10-22 01:37:43,18.98,12.10,12.30,99.90,353657,83,21048,-81
2019-10-22 01:38:17,20.43,12.82,12.30,99.90,353692,83,21107,-81
2019-10-22 01:38:50,23.50,12.73,12.40,99.90,353657,83,21079,-81
2019-10-22 01:39:24,21.82,12.73,12.30,99.90,353696,83,21012,-81
2019-10-22 01:39:58,21.65,12.98,12.30,99.90,353629,83,21051,-81
2019-10-22 01:40:32,21.68,12.60,12.30,99.90,353601,82,21057,-79
2019-10-22 01:41:06,21.55,12.93,12.30,99.90,353707,83,21044,-79
2019-10-22 01:41:40,19.32,12.43,12.30,99.90,353656,83,21028,-79
2019-10-22 01:42:13,20.60,12.75,12.30,99.90,353703,83,21056,-78
2019-10-22 01:42:47,23.32,12.07,12.30,99.90,353772,82,21122,-79
2019-10-22 01:43:21,22.20,12.70,12.30,99.90,353874,82,21559,-79
2019-10-22 01:43:55,25.57,13.40,12.30,99.90,353693,83,21524,-79
2019-10-22 01:44:29,22.05,12.47,12.30,99.90,354377,83,21059,-79
2019-10-22 01:45:03,20.37,11.53,12.30,99.90,353695,82,21135,-79
2019-10-22 01:45:36,21.48,13.65,12.30,99.90,354178,83,21055,-79
2019-10-22 01:46:10,24.70,12.85,12.30,99.90,353885,83,21139,-79
2019-10-22 01:46:44,20.45,12.33,12.30,99.90,353753,83,21623,-79
2019-10-22 01:47:18,20.08,12.50,12.20,99.90,354226,83,21603,-79
2019-10-22 01:47:52,25.00,12.75,12.30,99.90,353986,82,21524,-79
2019-10-22 01:48:26,21.00,12.85,12.30,99.90,353666,83,21511,-80
2019-10-22 01:48:59,21.40,13.15,12.30,99.90,353722,83,21055,-79
2019-10-22 01:49:33,18.48,12.45,12.30,99.90,354278,83,21138,-79
2019-10-22 01:50:08,19.77,12.20,12.30,99.90,346404,84,21539,-78
2019-10-22 01:50:41,23.95,12.88,12.30,99.90,339983,86,21106,-79
2019-10-22 01:51:15,21.90,12.53,12.30,99.90,350350,83,21212,-80
2019-10-22 01:52:21,23.07,12.40,12.30,99.90,350478,84,21121,-78
2019-10-22 01:52:55,21.30,12.80,12.30,99.90,363144,81,21141,-80
2019-10-22 01:53:29,20.08,12.37,12.30,99.90,362759,81,21079,-79
2019-10-22 01:54:03,19.17,11.80,12.30,99.90,362803,81,21566,-79
2019-10-22 01:54:37,21.95,12.90,12.30,99.90,362825,80,21027,-79
2019-10-22 01:55:11,24.70,13.50,12.30,99.90,362690,81,21090,-79
2019-10-22 01:55:45,21.85,14.33,12.30,99.90,362805,81,21031,-79
2019-10-22 01:56:18,22.42,13.72,12.30,99.90,362756,80,21445,-79
2019-10-22 01:56:52,22.75,14.95,12.30,99.90,362755,80,21139,-79
2019-10-22 01:57:26,27.15,15.23,12.30,99.90,362679,81,21052,-79
2019-10-22 01:57:59,27.07,12.93,12.30,99.90,362815,80,21484,-79
2019-10-22 01:58:33,18.90,12.28,12.30,99.90,362740,81,21130,-79
2019-10-22 01:59:07,23.83,12.23,12.30,99.90,362795,81,21453,-79
2019-10-22 01:59:41,25.62,12.73,12.40,99.90,362767,80,21048,-79
2019-10-22 02:00:15,22.02,12.63,12.30,99.90,362732,81,21504,-79
2019-10-22 02:00:49,21.07,12.00,12.40,99.90,362753,81,21059,-78
2019-10-22 02:01:22,23.87,12.63,12.40,99.90,362734,81,21048,-77
2019-10-22 02:01:56,21.93,11.90,12.40,99.90,362769,81,21012,-77
2019-10-22 02:02:30,20.32,12.20,12.40,99.90,362733,81,21489,-77
2019-10-22 02:03:04,27.73,13.03,12.40,99.90,362744,81,21099,-77
2019-10-22 02:03:38,21.68,12.20,12.40,99.90,362668,81,21639,-77
2019-10-22 02:04:12,22.52,12.15,12.40,99.90,362766,81,21098,-77
2019-10-22 02:04:46,22.52,12.00,12.40,99.90,362720,81,21476,-77
2019-10-22 02:05:20,24.50,13.32,12.30,99.90,362774,81,21031,-77
2019-10-22 02:05:54,20.80,12.88,12.30,99.90,362733,81,21127,-77
2019-10-22 02:06:27,21.95,12.63,12.30,99.90,362766,80,21551,-77
2019-10-22 02:07:01,23.18,12.65,12.30,99.90,362711,80,21054,-77
2019-10-22 02:07:35,20.75,12.50,12.30,99.90,362685,81,21056,-77
2019-10-22 02:08:08,23.90,12.25,12.30,99.90,362837,80,21527,-77
2019-10-22 02:08:42,26.82,12.40,12.30,99.90,362782,81,21056,-77
2019-10-22 02:09:16,21.62,12.58,12.30,99.90,362792,81,21122,-77
2019-10-22 02:09:50,18.35,11.65,12.30,99.90,362657,81,21063,-77
2019-10-22 02:10:24,20.80,12.07,12.30,99.90,360164,81,21126,-77
2019-10-22 02:10:58,18.85,11.90,12.30,99.90,360106,82,21083,-77
2019-10-22 02:11:31,19.77,12.05,12.30,99.90,360104,82,21135,-77
2019-10-22 02:12:07,22.52,11.25,12.20,99.90,360558,81,21521,-77
2019-10-22 02:12:41,22.77,11.57,12.20,99.90,362756,81,21547,-77
2019-10-22 02:13:14,21.77,12.20,12.20,99.90,362777,81,21056,-77
2019-10-22 02:13:48,17.98,11.55,12.20,99.90,362686,81,21035,-77
2019-10-22 02:14:22,18.73,10.40,12.20,99.90,362769,81,21043,-77
2019-10-22 02:14:55,18.98,11.57,12.20,99.90,362814,81,21205,-77
2019-10-22 02:15:30,20.12,11.68,12.20,99.90,362760,81,21012,-77
2019-10-22 02:16:03,27.40,12.15,12.20,99.90,362701,81,21063,-77
2019-10-22 02:16:37,22.62,11.95,12.10,99.90,362796,81,21110,-77
2019-10-22 02:17:30,20.50,13.03,12.10,99.90,362719,80,21064,-77
2019-10-22 02:18:04,21.45,12.70,12.10,99.90,362991,81,21085,-77
2019-10-22 02:18:38,22.98,11.83,12.10,99.90,363432,81,21058,-77
2019-10-22 02:19:12,19.55,11.65,12.10,99.90,363407,81,21099,-77
2019-10-22 02:19:46,19.95,13.30,12.10,99.90,363360,81,21615,-77
2019-10-22 02:20:19,22.62,12.98,12.10,99.90,363397,81,21064,-77
2019-10-22 02:20:53,20.30,12.58,12.10,99.90,356060,82,21078,-77
2019-10-22 02:21:29,24.35,12.65,12.10,99.90,356067,83,21063,-77
2019-10-22 02:22:02,22.20,11.88,12.10,99.90,356043,81,21095,-77
2019-10-22 02:22:40,21.33,12.15,12.10,99.90,357743,81,21665,-77
2019-10-22 02:23:14,23.47,12.93,12.10,99.90,363098,81,21599,-77
2019-10-22 02:23:47,20.62,12.00,12.10,99.90,361726,81,21585,-77
2019-10-22 02:24:21,23.73,12.80,12.10,99.90,361722,81,21135,-77
2019-10-22 02:24:55,18.12,11.20,12.10,99.90,361750,81,21548,-77
2019-10-22 02:25:30,20.82,11.90,12.10,99.90,361740,81,21474,-77
2019-10-22 02:26:04,24.98,12.88,12.10,99.90,361743,81,21081,-77
2019-10-22 02:26:39,20.68,12.30,12.10,99.90,361707,81,21033,-77
2019-10-22 02:27:12,21.68,12.82,12.10,99.90,361681,80,21552,-77
2019-10-22 02:27:46,23.20,12.28,12.10,99.90,361735,81,21119,-77
2019-10-22 02:28:20,23.73,12.13,12.10,99.90,361809,81,21132,-77
2019-10-22 02:28:54,18.70,12.35,12.10,99.90,361708,81,21065,-77
2019-10-22 02:29:28,18.92,11.90,12.10,99.90,361796,81,21135,-77
2019-10-22 02:30:02,23.38,12.28,12.10,99.90,361793,81,21195,-77
2019-10-22 02:30:35,18.50,11.40,12.10,99.90,361732,81,21037,-77
2019-10-22 02:31:09,26.35,11.88,12.10,99.90,361719,81,21056,-77
2019-10-22 02:31:43,17.30,11.03,12.10,99.90,361743,81,21064,-77
2019-10-22 02:32:21,20.17,11.53,12.10,99.90,361760,81,21568,-77
2019-10-22 02:32:55,25.85,12.45,12.10,99.90,360590,81,21096,-77
2019-10-22 02:33:29,20.62,11.50,12.10,99.90,361735,81,21143,-77
2019-10-22 02:34:03,20.32,12.35,12.10,99.90,361720,81,21123,-77
2019-10-22 02:34:36,18.77,11.53,12.10,99.90,361764,81,21135,-77
2019-10-22 02:35:10,20.40,11.80,12.10,99.90,361711,81,21557,-77
2019-10-22 02:35:44,17.50,11.88,12.10,99.90,361839,81,21505,-77
2019-10-22 02:36:18,21.68,12.03,12.10,99.90,361759,81,21081,-77
2019-10-22 02:36:52,19.52,11.03,12.10,99.90,361747,81,21061,-77
2019-10-22 02:37:26,16.80,11.45,12.10,99.90,361700,80,21045,-77
2019-10-22 02:37:59,20.12,11.15,12.10,99.90,361766,81,21061,-77
2019-10-22 02:38:33,24.20,11.90,12.10,99.90,361823,81,21045,-77
2019-10-22 02:39:07,19.20,11.35,12.10,99.90,361710,81,21065,-77
2019-10-22 02:39:41,22.42,11.48,12.10,99.90,361772,81,21580,-77
2019-10-22 02:40:15,22.75,11.95,12.10,99.90,361816,81,21033,-77
2019-10-22 02:40:49,19.45,11.05,12.10,99.90,361761,81,21037,-78
2019-10-22 02:41:22,20.17,11.38,12.10,99.90,361744,81,21529,-78
2019-10-22 02:41:56,18.12,11.03,12.10,99.90,361792,81,21037,-78
2019-10-22 02:42:30,17.95,10.80,12.10,99.90,361716,81,21678,-78
2019-10-22 02:43:04,26.85,11.38,12.10,99.90,361708,81,21029,-78
2019-10-22 02:43:38,18.07,10.32,12.10,99.90,361718,81,21065,-78
2019-10-22 02:44:12,17.77,10.55,12.10,99.90,361721,81,21018,-78
2019-10-22 02:44:46,19.60,10.78,12.10,99.90,361817,81,21141,-78
2019-10-22 02:45:20,18.32,10.10,12.10,99.90,356513,82,21523,-78
2019-10-22 02:45:54,18.87,10.40,12.10,99.90,356504,83,21166,-78
2019-10-22 02:46:29,17.42,10.43,12.10,99.90,356467,83,21586,-77
2019-10-22 02:47:03,17.32,10.35,12.10,99.90,357732,81,21066,-77
2019-10-22 02:47:37,17.35,10.10,12.10,99.90,361640,80,21660,-80
2019-10-22 02:48:11,17.12,10.05,12.10,99.90,361757,81,21501,-79
2019-10-22 02:48:45,17.12,10.98,12.10,99.90,361816,81,21528,-79
2019-10-22 02:49:19,19.27,10.28,12.10,99.90,361723,81,21076,-80
2019-10-22 02:49:52,18.92,10.20,12.10,99.90,361749,81,21064,-79
2019-10-22 02:50:26,17.73,10.75,12.10,99.90,361769,81,21112,-79
2019-10-22 02:51:00,17.12,10.43,12.10,99.90,361752,81,21482,-78
2019-10-22 02:51:33,15.45,10.00,12.10,99.90,361749,81,22136,-78
2019-10-22 02:52:07,13.62,9.53,12.10,99.90,361834,81,21070,-78
2019-10-22 02:52:41,16.93,9.55,12.10,99.90,361770,81,21081,-78
2019-10-22 02:53:15,17.60,9.83,12.10,99.90,361763,81,21123,-78
2019-10-22 02:53:49,16.48,9.55,12.10,99.90,361740,81,21037,-79
2019-10-22 02:54:23,14.07,9.43,12.10,99.90,361772,81,21127,-78
2019-10-22 02:54:56,18.40,9.88,12.10,99.90,361757,81,21509,-78
2019-10-22 02:55:30,16.93,9.73,12.10,99.90,361709,81,21497,-78
2019-10-22 02:56:04,15.10,9.70,12.10,99.90,361714,81,21159,-78
2019-10-22 02:56:37,15.30,8.93,12.10,99.90,361772,81,21139,-79
2019-10-22 02:57:11,14.10,10.23,12.10,99.90,361794,81,21104,-79
2019-10-22 02:57:45,18.80,9.68,12.10,99.90,361632,80,21222,-79
2019-10-22 02:58:19,16.35,9.88,12.10,99.90,361768,81,21509,-79
2019-10-22 02:58:52,17.90,10.25,12.10,99.90,361772,81,21127,-78
2019-10-22 02:59:27,16.05,10.43,12.00,99.90,361760,81,21054,-78
2019-10-22 03:00:00,14.07,9.80,12.10,99.90,361710,81,21109,-78
2019-10-22 03:00:34,17.37,10.40,12.00,99.90,361772,81,21149,-78
2019-10-22 03:01:08,17.10,9.95,12.10,99.90,361758,81,21559,-78
2019-10-22 03:01:41,16.20,9.90,12.00,99.90,361721,81,21033,-78
2019-10-22 03:02:15,14.18,8.85,12.00,99.90,361707,81,21064,-78
2019-10-22 03:02:49,18.67,10.30,12.00,99.90,361728,81,21057,-78
2019-10-22 03:03:23,18.07,9.70,12.00,99.90,361806,81,21462,-78
2019-10-22 03:03:57,19.27,10.38,12.00,99.90,361713,81,21049,-78
2019-10-22 03:04:31,22.27,9.98,12.00,99.90,361774,81,21085,-78
2019-10-22 03:05:05,20.00,9.68,12.00,99.90,361772,81,21053,-78
2019-10-22 03:05:39,17.30,9.88,12.00,99.90,361775,81,21033,-78
2019-10-22 03:06:13,18.15,9.70,12.00,99.90,361737,81,21041,-78
2019-10-22 03:06:47,18.62,10.18,12.00,99.90,355048,83,21088,-78
2019-10-22 03:07:21,15.90,10.63,12.00,99.90,355330,83,21119,-78
2019-10-22 03:07:55,18.12,9.45,12.00,99.90,355246,83,21123,-78
2019-10-22 03:08:29,16.55,10.23,12.00,99.90,356732,81,21111,-78
2019-10-22 03:09:04,16.30,10.23,11.90,99.90,361715,81,22230,-78
2019-10-22 03:09:38,16.40,10.15,12.00,99.90,361736,81,21135,-78
2019-10-22 03:10:12,18.87,10.65,11.90,99.90,361737,81,21171,-78
2019-10-22 03:10:46,16.80,9.68,11.90,99.90,361759,81,21104,-78
2019-10-22 03:11:20,17.60,10.23,11.90,99.90,361770,81,21063,-78
2019-10-22 03:11:53,20.72,9.93,12.00,99.90,361739,81,21041,-78
2019-10-22 03:12:27,16.90,10.23,11.90,99.90,361719,81,21048,-79
2019-10-22 03:13:01,16.37,10.72,11.90,99.90,361745,81,21069,-79
2019-10-22 03:13:34,15.08,9.70,11.90,99.90,361787,81,21104,-79
2019-10-22 03:14:08,18.10,10.08,11.90,99.90,361785,81,21548,-79
2019-10-22 03:14:42,16.07,9.78,11.90,99.90,361742,81,21037,-80
2019-10-22 03:15:16,17.02,9.58,11.90,99.90,361748,81,21085,-80
2019-10-22 03:15:51,16.95,10.28,11.90,99.90,361736,81,21537,-79
2019-10-22 03:16:25,18.20,10.53,11.90,99.90,361712,81,21529,-79
2019-10-22 03:16:59,21.37,10.55,11.90,99.90,361717,81,21122,-79
2019-10-22 03:17:34,16.57,9.75,11.80,99.90,361744,80,21127,-79
2019-10-22 03:18:08,18.92,10.23,11.90,99.90,361776,81,21033,-79
2019-10-22 03:18:41,16.93,10.23,11.80,99.90,361723,81,21131,-79
2019-10-22 03:19:15,16.25,9.50,11.80,99.90,361751,81,21161,-79
2019-10-22 03:19:50,17.73,10.65,11.80,99.90,361820,81,21041,-79
2019-10-22 03:20:23,15.15,10.20,11.80,99.90,361747,81,21545,-79
2019-10-22 03:20:57,17.52,10.43,11.80,99.90,361691,81,21112,-78
2019-10-22 03:21:31,19.15,10.18,11.80,99.90,361740,81,21085,-78
2019-10-22 03:22:05,16.48,9.48,11.80,99.90,361725,81,21571,-78
2019-10-22 03:22:39,19.17,9.93,11.80,99.90,361774,81,21049,-78
2019-10-22 03:23:13,13.10,9.68,11.80,99.90,361698,81,21068,-78
2019-10-22 03:23:47,19.32,9.63,11.80,99.90,361790,81,21486,-78
2019-10-22 03:24:21,18.25,9.90,11.70,99.90,361767,81,21178,-78
2019-10-22 03:24:55,21.95,9.90,11.80,99.90,361770,81,21100,-78
2019-10-22 03:25:28,19.60,9.73,11.70,99.90,361758,81,21160,-78
2019-10-22 03:26:04,16.20,9.55,11.70,99.90,361763,81,21041,-78
2019-10-22 03:26:39,17.12,9.73,11.70,99.90,361755,81,21100,-78
2019-10-22 03:27:12,17.85,10.38,11.70,99.90,361714,81,21135,-78
2019-10-22 03:27:47,17.98,9.90,11.70,99.90,361732,80,21427,-78
2019-10-22 03:28:21,19.60,9.55,11.70,99.90,361759,81,21486,-78
2019-10-22 03:28:54,17.50,10.10,11.70,99.90,361755,81,21446,-79
2019-10-22 03:29:28,13.88,9.45,11.70,99.90,361739,81,21587,-78
2019-10-22 03:30:03,16.55,9.98,11.60,99.90,361802,81,21068,-78
2019-10-22 03:30:36,19.12,10.15,11.60,99.90,361721,81,21132,-78
2019-10-22 03:31:10,16.73,9.58,11.60,99.90,361709,81,21186,-78
2019-10-22 03:31:45,14.47,10.25,11.60,99.90,361731,81,21151,-78
2019-10-22 03:32:18,17.75,9.55,11.60,99.90,361760,81,21147,-77
2019-10-22 03:32:52,19.02,8.98,11.60,99.90,361794,81,21127,-78
2019-10-22 03:33:26,17.45,9.28,11.60,99.90,361695,81,21041,-77
2019-10-22 03:34:00,22.60,11.03,11.60,99.90,361743,81,21112,-78
2019-10-22 03:34:34,16.30,9.75,11.60,99.90,361755,81,21514,-78
2019-10-22 03:35:09,19.32,9.90,11.60,99.90,361838,81,21132,-77
2019-10-22 03:35:43,15.85,9.63,11.60,99.90,361716,81,21081,-77
2019-10-22 03:36:17,15.20,9.53,11.60,99.90,361769,81,21025,-77
2019-10-22 03:36:51,16.62,9.63,11.60,99.90,361742,81,21152,-77
2019-10-22 03:37:24,15.43,9.43,11.60,99.90,361748,81,21498,-79
2019-10-22 03:37:58,19.25,9.63,11.60,99.90,361676,80,21085,-79
2019-10-22 03:38:33,14.63,8.98,11.60,99.90,361743,81,21037,-79
2019-10-22 03:39:08,15.20,9.33,11.60,99.90,361741,81,21127,-79
2019-10-22 03:39:41,18.40,9.33,11.60,99.90,361673,81,21552,-77
2019-10-22 03:40:15,15.80,9.65,11.60,99.90,361746,81,21128,-77
2019-10-22 03:40:49,12.50,8.93,11.60,99.90,361734,81,21041,-77
2019-10-22 03:41:23,18.17,9.93,11.60,99.90,361750,81,21065,-77
2019-10-22 03:41:57,16.12,10.18,11.60,99.90,361689,81,21085,-77
2019-10-22 03:42:30,16.50,10.00,11.60,99.90,361807,81,21069,-77
2019-10-22 03:43:04,14.98,9.50,11.50,99.90,361750,81,21088,-77
2019-10-22 03:43:38,18.35,9.55,11.60,99.90,361763,81,21164,-77
2019-10-22 03:44:12,14.93,9.55,11.60,99.90,361763,81,21077,-78
2019-10-22 03:45:06,15.05,9.98,11.60,99.90,361776,81,21061,-78
2019-10-22 03:45:40,16.87,9.63,11.60,99.90,360280,81,21596,-77
2019-10-22 03:46:13,19.95,9.48,11.60,99.90,360197,82,21220,-77
2019-10-22 03:46:47,18.85,10.05,11.60,99.90,360268,82,21069,-79
2019-10-22 03:47:22,14.63,9.40,11.50,99.90,360287,82,21187,-78
2019-10-22 03:47:55,13.83,9.03,11.60,99.90,360187,81,21055,-79
2019-10-22 03:48:33,23.62,9.85,11.50,99.90,360253,82,21083,-79
2019-10-22 03:49:07,17.73,10.15,11.60,99.90,360275,82,21177,-77
2019-10-22 03:49:41,15.25,8.65,11.60,99.90,360286,82,21058,-77
2019-10-22 03:50:15,14.50,9.45,11.60,99.90,360201,81,21468,-77
2019-10-22 03:50:49,15.18,9.65,11.60,99.90,360267,81,21503,-78
2019-10-22 03:51:22,16.20,9.28,11.50,99.90,360258,82,21045,-78
2019-10-22 03:51:56,15.10,9.80,11.60,99.90,360285,82,21046,-78
2019-10-22 03:52:30,15.00,10.00,11.60,99.90,360218,81,21149,-78
2019-10-22 03:53:04,15.13,9.73,11.50,99.90,360236,82,21577,-78
2019-10-22 03:53:38,16.87,9.28,11.60,99.90,360259,81,21518,-78
2019-10-22 03:54:12,14.43,10.05,11.60,99.90,360191,82,21160,-78
2019-10-22 03:54:45,18.20,10.08,11.60,99.90,360271,81,21038,-78
2019-10-22 03:55:20,16.35,10.10,11.60,99.90,360241,82,21121,-78
2019-10-22 03:55:54,16.90,9.98,11.60,99.90,360278,82,21155,-78
2019-10-22 03:56:27,14.45,9.58,11.60,99.90,352097,82,21075,-79
2019-10-22 03:57:02,17.40,10.28,11.60,99.90,360265,81,21051,-78
2019-10-22 03:57:36,16.65,9.40,11.60,99.90,360242,82,21650,-79
2019-10-22 03:58:10,18.00,9.78,11.60,99.90,360206,81,21019,-78
2019-10-22 03:58:44,16.80,10.30,11.60,99.90,352139,82,21231,-79
2019-10-22 03:59:19,19.48,9.98,11.60,99.90,360304,82,21145,-79
2019-10-22 03:59:53,18.87,10.50,11.60,99.90,360282,81,21031,-79
2019-10-22 04:00:27,19.23,10.90,11.60,99.90,360243,82,21499,-79
2019-10-22 04:01:01,18.07,10.50,11.60,99.90,360082,82,21120,-79
2019-10-22 04:01:35,17.10,10.70,11.60,99.90,360199,82,21066,-79
2019-10-22 04:02:09,16.10,10.00,11.60,99.90,360303,82,21035,-79
2019-10-22 04:02:43,16.17,9.90,11.50,99.90,360184,82,21026,-79
2019-10-22 04:03:17,16.05,8.95,11.50,99.90,360226,82,21633,-79
2019-10-22 04:03:51,19.05,9.65,11.50,99.90,360261,82,21149,-79
2019-10-22 04:04:25,20.82,10.55,11.60,99.90,360269,82,21127,-79
2019-10-22 04:04:59,15.85,9.85,11.50,99.90,360216,82,21054,-79
2019-10-22 04:05:33,14.40,10.05,11.50,99.90,360245,81,21062,-79
2019-10-22 04:06:07,15.60,9.68,11.50,99.90,360185,82,21066,-79
2019-10-22 04:06:40,14.38,9.50,11.50,99.90,360237,82,21042,-79
2019-10-22 04:07:15,20.02,10.68,11.50,99.90,360248,82,21128,-79
2019-10-22 04:07:49,15.43,9.85,11.50,99.90,360119,82,21031,-79
2019-10-22 04:08:22,18.10,10.53,11.50,99.90,360166,81,21507,-79
2019-10-22 04:08:56,20.75,10.08,11.50,99.90,360184,82,21176,-79
2019-10-22 04:09:30,18.98,9.55,11.50,99.90,360296,82,21042,-79
2019-10-22 04:10:05,13.95,9.83,11.50,99.90,360204,81,21074,-79
2019-10-22 04:10:39,20.37,9.78,11.50,99.90,360281,82,21034,-78
2019-10-22 04:11:12,18.23,9.58,11.50,99.90,360224,81,21215,-78
2019-10-22 04:11:46,17.62,9.28,11.50,99.90,360221,82,21490,-78
2019-10-22 04:12:20,15.48,9.80,11.50,99.90,360239,82,21050,-78
2019-10-22 04:12:54,15.75,9.48,11.50,99.90,360257,81,21129,-79
2019-10-22 04:13:28,19.02,10.60,11.50,99.90,360251,81,21023,-79
2019-10-22 04:14:02,19.98,9.85,11.50,99.90,360257,82,21231,-78
2019-10-22 04:14:36,15.40,9.80,11.50,99.90,360287,82,21113,-79
2019-10-22 04:15:09,24.10,10.45,11.50,99.90,360198,82,21523,-79
2019-10-22 04:15:43,23.40,10.30,11.50,99.90,360225,82,21066,-79
2019-10-22 04:16:17,19.60,10.68,11.50,99.90,360278,82,21019,-77
2019-10-22 04:16:50,16.45,9.78,11.50,99.90,360210,82,21027,-77
2019-10-22 04:17:25,14.70,10.23,11.50,99.90,360210,82,21121,-77
2019-10-22 04:17:59,17.17,9.73,11.50,99.90,360256,82,21432,-78
2019-10-22 04:18:32,13.58,9.58,11.50,99.90,360212,81,21030,-77
2019-10-22 04:19:06,14.78,9.93,11.50,99.90,360264,82,21058,-80
2019-10-22 04:19:40,13.32,9.80,11.50,99.90,360235,82,21046,-80
2019-10-22 04:20:14,20.88,9.95,11.50,99.90,360215,82,21062,-78
2019-10-22 04:20:48,15.03,9.55,11.50,99.90,360235,82,21101,-78
2019-10-22 04:21:22,18.42,10.45,11.50,99.90,360235,81,21145,-78
2019-10-22 04:21:56,16.75,9.93,11.50,99.90,360104,82,21128,-78
2019-10-22 04:22:30,20.55,10.35,11.50,99.90,352105,84,21095,-77
2019-10-22 04:23:04,14.83,9.63,11.50,99.90,353836,83,21481,-77
2019-10-22 04:23:37,13.53,9.75,11.40,99.90,360204,81,21027,-78
2019-10-22 04:24:11,17.42,10.10,11.50,99.90,360248,81,21104,-77
2019-10-22 04:24:45,18.30,10.28,11.50,99.90,360264,82,21058,-77
2019-10-22 04:25:18,15.58,10.48,11.50,99.90,360251,82,21035,-77
2019-10-22 04:25:52,16.60,10.28,11.50,99.90,360186,81,21043,-77
2019-10-22 04:26:26,21.77,10.63,11.50,99.90,360205,82,21492,-77
2019-10-22 04:26:59,15.53,9.70,11.50,99.90,360230,82,21077,-77
2019-10-22 04:27:33,18.65,9.70,11.40,99.90,360272,82,21042,-77
2019-10-22 04:28:07,16.93,9.58,11.50,99.90,360281,81,21145,-78
2019-10-22 04:28:41,14.25,9.85,11.50,99.90,360224,81,21066,-77
2019-10-22 04:29:15,16.57,9.68,11.50,99.90,360258,82,21116,-77
2019-10-22 04:29:49,18.87,10.63,11.50,99.90,360237,81,21031,-77
2019-10-22 04:30:22,16.57,9.75,11.40,99.90,360185,82,21034,-77
2019-10-22 04:30:56,13.15,9.08,11.50,99.90,360218,82,21034,-77
2019-10-22 04:31:30,20.60,9.88,11.50,99.90,360248,82,21196,-77
2019-10-22 04:32:03,16.67,9.88,11.50,99.90,360198,82,21058,-79
2019-10-22 04:32:38,18.07,10.30,11.50,99.90,360290,82,21074,-79
2019-10-22 04:33:12,17.85,10.05,11.50,99.90,360142,82,21038,-79
2019-10-22 04:33:45,19.25,11.00,11.50,99.90,360256,82,21035,-79
2019-10-22 04:34:19,21.25,10.55,11.50,99.90,360194,82,21176,-79
2019-10-22 04:34:53,19.23,9.88,11.50,99.90,360220,82,21542,-78
2019-10-22 04:35:26,23.75,11.03,11.50,99.90,360223,82,21137,-78
2019-10-22 04:36:00,20.95,10.45,11.40,99.90,360219,82,21062,-78
2019-10-22 04:36:34,18.15,10.45,11.40,99.90,360199,82,21467,-78
2019-10-22 04:37:07,20.90,10.00,11.40,99.90,360296,81,21051,-78
2019-10-22 04:37:41,18.87,10.63,11.40,99.90,360235,82,21141,-78
2019-10-22 04:38:16,20.43,10.88,11.40,99.90,360186,82,21121,-78
2019-10-22 04:38:49,16.67,10.05,11.40,99.90,360175,81,21050,-78
2019-10-22 04:39:23,16.93,10.30,11.40,99.90,360239,82,21034,-78
2019-10-22 04:39:57,19.90,10.70,11.40,99.90,360297,82,21153,-79
2019-10-22 04:40:30,17.42,10.43,11.40,99.90,360188,82,21078,-78
2019-10-22 04:41:04,16.35,10.60,11.40,99.90,360263,82,21034,-78
2019-10-22 04:41:38,18.60,10.13,11.40,99.90,360215,82,21133,-78
2019-10-22 04:42:11,18.40,10.00,11.40,99.90,360111,82,21062,-78
2019-10-22 04:42:45,17.87,10.50,11.40,99.90,360189,82,21070,-78
2019-10-22 04:43:19,19.30,10.30,11.40,99.90,360223,82,21054,-78
2019-10-22 04:43:53,19.70,10.93,11.40,99.90,360260,82,21082,-78
2019-10-22 04:44:27,16.87,11.03,11.40,99.90,360288,82,21046,-78
2019-10-22 04:45:00,23.62,12.23,11.40,99.90,360253,82,21129,-78
2019-10-22 04:45:34,17.57,11.08,11.40,99.90,360231,82,21128,-77
2019-10-22 04:46:08,25.05,12.15,11.40,99.90,360304,82,21054,-78
2019-10-22 04:46:42,20.48,12.10,11.30,99.90,360317,81,21030,-78
2019-10-22 04:47:15,16.87,11.50,11.30,99.90,360438,82,21054,-79
2019-10-22 04:47:49,19.70,12.65,11.30,99.90,360414,82,21059,-78
2019-10-22 04:48:23,19.02,13.05,11.30,99.90,360529,81,21128,-77
2019-10-22 04:48:56,21.93,14.38,11.30,99.90,360233,81,21090,-78
2019-10-22 04:49:30,18.35,13.48,11.30,99.90,360312,82,21112,-77
2019-10-22 04:50:06,20.75,14.30,11.30,99.90,360262,82,21070,-77
2019-10-22 04:50:39,22.17,12.93,11.30,99.90,359846,81,21070,-77
2019-10-22 04:51:13,23.80,14.75,11.30,99.90,360325,82,21039,-78
2019-10-22 04:51:47,20.68,14.78,11.30,99.90,360220,82,21121,-78
2019-10-22 04:52:20,19.10,14.38,11.30,99.90,360231,82,21108,-76
2019-10-22 04:52:58,19.52,14.40,11.30,99.90,360150,81,21197,-77
2019-10-22 04:53:32,19.20,13.35,11.30,99.90,359778,81,21534,-78
2019-10-22 04:54:05,18.20,13.05,11.20,99.90,360236,82,21113,-78
2019-10-22 04:54:39,24.43,13.62,11.30,99.90,360228,82,21070,-78
2019-10-22 04:55:13,20.75,13.00,11.20,99.90,360200,82,21152,-78
2019-10-22 04:55:47,22.02,14.23,11.30,99.90,360241,82,21112,-77
2019-10-22 04:56:21,21.23,12.50,11.20,99.90,360246,82,21042,-77
2019-10-22 04:56:55,18.60,12.47,11.20,99.90,360201,82,21553,-77
2019-10-22 04:57:28,19.37,13.35,11.20,99.90,360249,82,21066,-78
2019-10-22 04:58:02,22.50,12.88,11.20,99.90,360183,82,21126,-77
2019-10-22 04:58:36,17.60,12.40,11.20,99.90,360213,81,21120,-78
2019-10-22 05:00:19,20.80,13.03,11.20,99.90,414281,71,22163,-78
2019-10-22 05:00:53,21.93,12.25,11.20,99.90,389007,73,21612,-76
2019-10-22 05:01:27,21.33,12.43,11.20,99.90,391629,75,21074,-77
2019-10-22 05:02:00,19.67,12.30,11.20,99.90,388431,75,21096,-78
2019-10-22 05:02:34,22.85,11.48,11.20,99.90,386282,76,21000,-77
2019-10-22 05:03:08,21.82,12.40,11.20,99.90,387997,76,21578,-76
2019-10-22 05:03:42,19.32,11.73,11.20,99.90,384253,76,21123,-76
2019-10-22 05:04:16,23.18,12.43,11.20,99.90,388107,76,21566,-75
2019-10-22 05:04:50,19.87,12.15,11.20,99.90,388113,76,21012,-76
2019-10-22 05:05:23,17.15,11.60,11.20,99.90,388059,76,21028,-76
2019-10-22 05:05:57,22.00,11.78,11.20,99.90,383005,76,21036,-76
2019-10-22 05:06:31,17.75,11.18,11.20,99.90,383703,76,21685,-76
2019-10-22 05:07:05,18.07,11.53,11.20,99.90,386795,76,20997,-77
2019-10-22 05:07:39,21.25,11.68,11.20,99.90,386721,76,21552,-75
2019-10-22 05:08:12,19.00,10.95,11.20,99.90,386852,76,21016,-75
2019-10-22 05:08:46,17.95,11.05,11.20,99.90,384005,76,21038,-75
2019-10-22 05:09:20,17.05,11.10,11.20,99.90,386691,75,20996,-76
2019-10-22 05:09:54,17.15,10.98,11.20,99.90,386751,76,21036,-75
2019-10-22 05:10:27,21.40,11.43,11.20,99.90,386763,76,21559,-73
2019-10-22 05:11:01,22.25,11.97,11.20,99.90,386769,76,21031,-72
2019-10-22 05:11:35,23.02,11.85,11.20,99.90,387932,76,21130,-70
2019-10-22 05:12:08,19.25,11.55,11.20,99.90,388160,76,21060,-70
2019-10-22 05:12:42,17.12,11.05,11.20,99.90,388142,75,21003,-71
2019-10-22 05:13:17,18.57,12.18,11.20,99.90,388144,76,21089,-71
2019-10-22 05:13:50,18.65,11.20,11.20,99.90,388103,76,21542,-70
2019-10-22 05:14:24,18.75,11.33,11.20,99.90,388252,76,21498,-70
2019-10-22 05:14:58,17.75,11.43,11.20,99.90,388140,76,20984,-71
2019-10-22 05:15:31,21.93,11.12,11.20,99.90,388192,76,21468,-70
2019-10-22 05:16:05,18.98,11.70,11.20,99.90,388125,76,21059,-70
2019-10-22 05:16:39,19.27,11.57,11.20,99.90,388235,76,21004,-70
2019-10-22 05:17:12,24.12,11.33,11.20,99.90,386886,76,21004,-72
2019-10-22 05:17:46,19.17,12.25,11.20,99.90,386773,76,21074,-72
2019-10-22 05:18:20,21.10,11.93,11.20,99.90,386784,76,21093,-73
2019-10-22 05:18:54,21.12,12.05,11.20,99.90,386758,76,20984,-71
2019-10-22 05:19:28,19.48,11.73,11.20,99.90,386772,76,21036,-72
2019-10-22 05:20:02,19.17,11.25,11.20,99.90,386703,76,21004,-73
2019-10-22 05:20:35,21.05,11.75,11.20,99.90,386844,76,21024,-73
2019-10-22 05:21:09,17.37,11.15,11.10,99.90,386792,76,21099,-73
2019-10-22 05:21:43,18.05,11.88,11.20,99.90,386817,76,21441,-73
2019-10-22 05:22:16,19.60,11.53,11.20,99.90,386736,75,21103,-73
2019-10-22 05:22:50,17.55,11.20,11.20,99.90,386784,76,21028,-72
2019-10-22 05:23:24,23.22,11.88,11.20,99.90,386722,75,21004,-73
2019-10-22 05:23:58,18.60,10.35,11.20,99.90,386753,76,21056,-73
2019-10-22 05:24:31,21.60,11.80,11.20,99.90,386747,75,21012,-73
2019-10-22 05:25:07,22.20,11.57,11.20,99.90,386785,76,20989,-74
2019-10-22 05:25:40,23.83,11.83,11.10,99.90,386794,76,21012,-73
2019-10-22 05:26:14,21.82,10.68,11.20,99.90,386767,75,21020,-74
2019-10-22 05:26:48,21.15,10.93,11.10,99.90,386802,76,21101,-73
2019-10-22 05:27:22,21.95,11.63,11.10,99.90,386803,76,21023,-73
2019-10-22 05:27:56,19.92,11.05,11.10,99.90,386791,76,21163,-73
2019-10-22 05:28:30,18.12,11.03,11.10,99.90,386851,76,21020,-73
2019-10-22 05:29:03,22.93,11.20,11.10,99.90,388228,76,21027,-73
2019-10-22 05:29:37,20.68,11.00,11.10,99.90,388083,75,21101,-73
2019-10-22 05:30:12,17.12,10.75,11.10,99.90,386917,76,21586,-73
2019-10-22 05:30:45,18.15,10.93,11.10,99.90,386750,76,21538,-73
2019-10-22 05:31:19,19.77,11.48,11.10,99.90,386802,76,21490,-73
2019-10-22 05:31:53,18.92,10.60,11.10,99.90,386937,76,21032,-73
2019-10-22 05:32:26,19.20,11.80,11.00,99.90,386857,76,21028,-73
2019-10-22 05:33:00,17.40,11.05,11.10,99.90,386905,76,21020,-73
2019-10-22 05:33:34,20.82,11.63,11.00,99.90,386708,75,21441,-75
2019-10-22 05:34:07,28.95,11.80,11.00,99.90,383063,76,21130,-74
2019-10-22 05:34:42,19.30,11.90,11.00,99.90,385803,76,21012,-74
2019-10-22 05:35:15,19.67,11.05,11.00,99.90,386471,76,21617,-74
2019-10-22 05:35:49,20.40,11.80,11.00,99.90,386522,76,21008,-74
2019-10-22 05:36:23,16.82,10.48,11.00,99.90,386472,76,21021,-74
2019-10-22 05:36:57,20.00,11.22,11.00,99.90,374476,78,21044,-73
2019-10-22 05:37:30,23.73,11.83,11.00,99.90,378531,78,21022,-73
2019-10-22 05:38:04,21.07,11.93,11.00,99.90,377571,77,21019,-73
2019-10-22 05:38:38,25.08,12.40,11.00,99.90,373295,76,21221,-74
2019-10-22 05:39:12,20.17,11.93,10.90,99.90,386814,76,21075,-74
2019-10-22 05:39:45,18.80,12.00,10.90,99.90,386810,76,21036,-74
2019-10-22 05:40:19,19.52,11.30,10.90,99.90,379075,77,21545,-73
2019-10-22 05:40:53,19.52,12.00,10.90,99.90,380921,76,21010,-76
2019-10-22 05:41:27,21.33,12.60,10.90,99.90,377522,77,21181,-73
2019-10-22 05:42:01,20.82,11.90,10.90,99.90,384947,76,21129,-71
2019-10-22 05:42:34,21.73,12.47,10.90,99.90,386501,76,21056,-74
2019-10-22 05:43:08,24.65,12.40,10.90,99.90,384388,76,21098,-74
2019-10-22 05:43:42,18.48,11.68,10.90,99.90,377191,77,21089,-74
2019-10-22 05:44:17,23.70,12.93,10.90,99.90,380328,77,21053,-74
2019-10-22 05:44:50,37.45,19.90,10.90,99.90,384125,76,21123,-74
2019-10-22 05:45:24,38.83,20.30,10.90,99.90,386740,76,21555,-74
2019-10-22 05:45:58,24.23,13.53,10.90,99.90,387332,76,21476,-73
2019-10-22 05:46:32,19.25,12.10,10.90,99.90,388182,76,21507,-79
2019-10-22 05:47:06,19.55,12.23,10.90,99.90,388090,75,21125,-81
2019-10-22 05:47:39,20.25,12.05,10.90,99.90,388165,76,21510,-77
2019-10-22 05:48:13,25.75,14.50,11.00,99.90,382411,76,21157,-79
2019-10-22 05:48:47,20.88,11.63,11.00,99.90,381395,76,21677,-76
2019-10-22 05:49:21,25.08,14.13,11.00,99.90,384377,75,21124,-75
2019-10-22 05:49:55,24.37,12.90,11.00,99.90,387323,76,21052,-74
2019-10-22 05:50:29,25.50,12.05,11.00,99.90,385879,75,21016,-73
2019-10-22 05:51:02,19.55,11.70,11.00,99.90,383418,76,21071,-72
2019-10-22 05:51:36,20.77,12.10,11.00,99.90,382393,76,21105,-73
2019-10-22 05:52:10,18.87,12.25,11.10,99.90,383191,76,21596,-73
2019-10-22 05:52:44,20.20,11.48,11.10,99.90,386884,76,21013,-73
2019-10-22 05:53:18,26.30,11.70,11.10,99.90,386323,76,21032,-72
2019-10-22 05:53:52,21.95,12.18,11.10,99.90,383205,77,21118,-73
2019-10-22 05:54:25,17.65,11.43,11.10,99.90,383053,77,21094,-73
2019-10-22 05:54:59,25.68,13.60,11.10,99.90,381157,77,21048,-75
2019-10-22 05:55:33,22.70,13.28,11.10,99.90,381784,77,21466,-74
2019-10-22 05:56:07,24.05,12.20,11.10,99.90,382252,77,21056,-74
2019-10-22 05:56:41,20.20,12.45,11.10,99.90,383299,76,21600,-75
2019-10-22 05:57:15,23.85,12.95,11.10,99.90,383668,76,21056,-74
2019-10-22 05:57:48,34.40,19.82,11.20,99.90,389270,75,21059,-75
2019-10-22 05:58:22,41.15,20.45,11.10,99.90,387574,76,21121,-74
2019-10-22 05:58:56,27.75,15.72,11.10,99.90,389265,75,21036,-74
2019-10-22 05:59:29,21.87,13.72,11.20,99.90,385892,76,21613,-74
2019-10-22 06:00:05,22.30,12.88,11.10,99.90,382098,77,21032,-75
2019-10-22 06:00:39,36.73,21.07,11.10,99.90,381239,77,21112,-74
2019-10-22 06:01:12,25.15,13.88,11.10,99.90,381148,76,21103,-73
2019-10-22 06:01:46,25.10,12.30,11.10,99.90,378244,77,21564,-73
2019-10-22 06:02:23,20.15,12.25,11.10,99.90,376300,78,21093,-73
2019-10-22 06:03:06,19.15,12.13,11.10,99.90,377106,76,21136,-74
2019-10-22 06:03:40,20.97,12.15,11.20,99.90,381901,77,21001,-74
2019-10-22 06:04:14,20.37,11.33,11.20,99.90,382195,76,21017,-73
2019-10-22 06:04:47,27.58,12.88,11.20,99.90,380705,75,21085,-72
2019-10-22 06:05:21,19.62,12.75,11.20,99.90,380816,76,21636,-73
2019-10-22 06:05:55,20.00,12.75,11.20,99.90,384219,75,21661,-78
2019-10-22 06:06:28,25.05,12.73,11.20,99.90,386211,76,21127,-79
2019-10-22 06:07:05,24.50,13.58,11.20,99.90,386179,76,21028,-79
2019-10-22 06:07:39,28.92,15.25,11.20,99.90,386171,76,21024,-80
2019-10-22 06:08:15,23.22,15.13,11.10,99.90,378971,78,21533,-77
2019-10-22 06:08:49,31.40,16.60,11.10,99.90,379008,78,21089,-76
2019-10-22 06:09:23,30.32,15.58,11.20,99.90,379000,78,21108,-78
2019-10-22 06:09:57,23.42,14.53,11.20,99.90,379451,77,21010,-78
2019-10-22 06:10:31,22.30,14.60,11.20,99.90,379837,76,21091,-74
2019-10-22 06:11:04,24.02,15.30,11.20,99.90,378747,77,21065,-74
2019-10-22 06:11:40,27.40,16.27,11.20,99.90,379806,77,21519,-72
2019-10-22 06:12:14,29.57,17.60,11.20,99.90,380012,77,21076,-73
2019-10-22 06:12:47,29.07,15.38,11.20,99.90,378961,77,21020,-73
2019-10-22 06:13:21,32.08,15.88,11.20,99.90,380283,77,21244,-74
2019-10-22 06:13:59,33.18,14.75,11.20,99.90,379754,77,21075,-74
2019-10-22 06:14:33,29.30,15.35,11.30,99.90,379586,77,21134,-74
2019-10-22 06:15:09,27.30,14.95,11.20,99.90,379484,76,21009,-73
2019-10-22 06:15:43,25.48,13.65,11.20,99.90,378536,77,21092,-74
2019-10-22 06:16:16,26.77,14.58,11.20,99.90,379327,76,21461,-74
2019-10-22 06:16:50,22.75,13.25,11.20,99.90,379241,78,21053,-74
2019-10-22 06:17:24,24.90,14.20,11.20,99.90,379199,76,21094,-74
2019-10-22 06:17:58,21.77,12.98,11.20,99.90,379223,76,21151,-74
2019-10-22 06:18:31,25.43,12.73,11.20,99.90,379166,78,21026,-73
2019-10-22 06:19:05,25.45,12.88,11.30,99.90,379716,77,21107,-73
2019-10-22 06:19:39,25.23,13.50,11.30,99.90,380070,77,21068,-73
2019-10-22 06:20:13,20.57,13.80,11.30,99.90,379476,77,21572,-74
2019-10-22 06:20:47,23.70,13.60,11.30,99.90,380297,77,21258,-74
2019-10-22 06:21:21,24.32,13.78,11.30,99.90,378671,77,21127,-74
2019-10-22 06:21:54,21.10,13.62,11.30,99.90,378026,76,21210,-74
2019-10-22 06:22:28,26.45,13.38,11.30,99.90,378500,77,21587,-73
2019-10-22 06:23:02,22.05,13.98,11.30,99.90,379567,77,21069,-73
2019-10-22 06:23:35,30.62,13.55,11.30,99.90,381014,77,21619,-74
2019-10-22 06:24:09,23.80,12.80,11.40,99.90,379048,77,21510,-73
2019-10-22 06:24:43,26.25,13.68,11.40,99.90,381032,77,21556,-73
2019-10-22 06:25:16,28.38,13.60,11.40,99.90,381087,77,21072,-73
2019-10-22 06:25:50,24.23,13.45,11.40,99.90,381009,77,21061,-73
2019-10-22 06:26:24,22.42,12.13,11.40,99.90,379668,77,21045,-72
2019-10-22 06:26:58,21.42,13.32,11.40,99.90,377962,77,21193,-72
2019-10-22 06:27:32,25.00,13.20,11.50,99.90,378093,77,21138,-72
2019-10-22 06:28:06,25.50,12.88,11.50,99.90,378547,77,21081,-71
2019-10-22 06:28:39,20.27,13.10,11.50,99.90,380324,77,21190,-73
2019-10-22 06:29:13,23.83,13.75,11.50,99.90,378906,77,21206,-73
2019-10-22 06:29:47,28.05,14.78,11.50,99.90,381046,77,21057,-72
2019-10-22 06:30:21,27.95,14.85,11.50,99.90,380999,77,21584,-71
2019-10-22 06:30:55,29.65,15.83,11.50,99.90,379023,77,21081,-71
2019-10-22 06:31:29,28.05,14.60,11.50,99.90,380003,76,21518,-73
2019-10-22 06:32:02,30.52,15.20,11.50,99.90,380319,77,21135,-71
2019-10-22 06:32:36,27.67,15.13,11.50,99.90,381029,77,21080,-72
2019-10-22 06:33:10,32.55,15.05,11.40,99.90,380974,77,21501,-71
2019-10-22 06:33:43,23.12,14.40,11.50,99.90,378829,76,21068,-72
2019-10-22 06:34:17,27.07,16.67,11.50,99.90,377992,77,21481,-72
2019-10-22 06:34:51,25.20,14.33,11.50,99.90,377995,77,21118,-72
2019-10-22 06:35:24,29.25,14.95,11.50,99.90,377992,76,21076,-71
2019-10-22 06:35:58,29.98,16.15,11.50,99.90,377999,76,21053,-71
2019-10-22 06:36:32,33.83,16.57,11.50,99.90,379551,76,21076,-72
2019-10-22 06:37:06,31.87,15.50,11.60,99.90,379171,76,21493,-72
2019-10-22 06:37:40,26.60,15.20,11.60,99.90,379044,77,21065,-72
2019-10-22 06:38:14,25.43,15.03,11.60,99.90,379837,77,21497,-72
2019-10-22 06:38:47,28.05,15.32,11.70,99.90,378587,77,21069,-72
2019-10-22 06:39:21,29.23,15.35,11.70,99.90,379165,77,21115,-72
2019-10-22 06:39:55,33.67,17.05,11.70,99.90,379816,77,21020,-72
2019-10-22 06:40:28,31.80,15.25,11.70,99.90,380422,77,21053,-72
2019-10-22 06:41:02,23.55,13.98,11.80,99.90,379134,77,21497,-72
2019-10-22 06:41:36,32.13,14.93,11.80,99.90,379782,77,21033,-72
2019-10-22 06:42:10,26.40,14.58,11.80,99.90,378563,78,21151,-72
2019-10-22 06:42:44,26.02,14.43,11.80,99.90,379103,77,21127,-72
2019-10-22 06:43:18,27.07,14.35,11.90,99.90,379530,76,21174,-72
2019-10-22 06:43:51,27.52,14.18,12.00,99.90,377916,77,21041,-72
2019-10-22 06:44:25,26.48,13.85,12.00,99.90,377991,77,21611,-72
2019-10-22 06:44:59,24.10,14.07,12.10,99.90,378048,77,21004,-72
2019-10-22 06:45:32,28.67,13.72,12.10,99.90,377984,76,21054,-72
2019-10-22 06:46:06,25.35,13.72,12.20,99.90,378416,76,21062,-72
2019-10-22 06:46:40,27.98,13.08,12.20,99.90,378019,77,21028,-72
2019-10-22 06:47:14,30.50,13.55,12.30,99.90,378007,77,21072,-72
2019-10-22 06:47:47,25.60,13.32,12.40,99.90,377958,76,21536,-72
2019-10-22 06:48:21,24.00,12.90,12.40,99.90,378010,77,21094,-72
2019-10-22 06:48:55,24.47,12.15,12.50,99.90,378062,77,21153,-72
2019-10-22 06:49:29,21.02,12.80,12.60,99.90,378018,77,21508,-72
2019-10-22 06:50:03,24.37,12.58,12.60,99.90,378005,77,21032,-72
2019-10-22 06:50:36,20.68,12.47,12.70,99.90,378431,77,21521,-72
2019-10-22 06:51:10,28.12,12.78,12.70,99.90,380374,77,21053,-72
2019-10-22 06:51:44,20.37,12.45,12.80,99.90,378231,76,21057,-72
2019-10-22 06:52:18,24.07,11.30,12.70,99.90,377953,76,21084,-72
2019-10-22 06:52:52,20.70,12.10,12.80,99.90,377972,77,21068,-71
2019-10-22 06:53:26,38.10,23.57,12.90,99.90,377973,77,21021,-72
2019-10-22 06:53:59,29.65,16.65,12.90,99.90,378542,77,21085,-71
2019-10-22 06:54:33,18.37,11.18,13.00,99.90,381046,77,21130,-71
2019-10-22 06:55:09,20.20,11.68,13.10,99.90,381098,77,21025,-72
2019-10-22 06:55:42,19.02,11.03,13.10,99.90,378253,76,21206,-72
2019-10-22 06:56:16,17.92,11.25,13.10,99.90,378178,77,21442,-72
2019-10-22 06:56:50,19.60,11.20,13.10,99.90,378580,77,21138,-72
2019-10-22 06:57:24,24.63,11.73,13.10,99.90,380471,76,21068,-72
2019-10-22 06:57:58,18.50,11.43,13.10,99.90,378059,76,21072,-72
2019-10-22 06:58:31,21.27,11.33,13.10,99.90,377947,76,21169,-72
2019-10-22 06:59:05,19.60,11.25,13.10,99.90,377986,76,21076,-72
2019-10-22 06:59:39,24.65,12.35,13.10,99.90,378213,77,21068,-72
2019-10-22 07:00:14,15.68,10.98,13.10,99.90,380192,77,21268,-72
2019-10-22 07:00:47,18.90,11.00,13.10,99.90,377954,77,21143,-72
2019-10-22 07:01:21,21.95,10.63,13.20,99.90,378025,76,21053,-72
2019-10-22 07:01:55,19.95,10.58,13.20,99.90,378359,77,21181,-72
2019-10-22 07:02:29,20.92,11.15,13.10,99.90,378896,77,21078,-72
2019-10-22 07:03:03,23.18,11.12,13.10,99.90,379977,77,21070,-72
2019-10-22 07:03:37,16.65,10.68,13.10,99.90,380307,77,21143,-72
2019-10-22 07:04:10,21.77,11.48,13.10,99.90,380526,77,21150,-72
2019-10-22 07:04:44,22.58,11.35,13.10,99.90,377937,77,21470,-72
2019-10-22 07:05:18,20.70,10.90,13.10,99.90,378042,76,21052,-72
2019-10-22 07:05:51,26.70,11.22,13.10,99.90,379058,77,21195,-72
2019-10-22 07:06:25,23.95,10.30,13.10,99.90,379928,77,21033,-72
2019-10-22 07:06:59,20.72,10.40,13.30,99.90,380337,77,21571,-72
2019-10-22 07:07:33,28.35,10.78,13.40,99.90,381044,77,21127,-72
2019-10-22 07:08:07,20.27,9.80,13.60,99.90,381034,77,21465,-72
2019-10-22 07:08:41,21.95,11.05,13.70,99.90,381041,77,21150,-72
2019-10-22 07:09:14,21.52,10.03,13.80,99.90,381061,77,21489,-72
2019-10-22 07:09:48,24.82,10.25,13.90,99.90,381032,77,21118,-72
2019-10-22 07:10:22,17.35,10.65,13.90,99.90,378623,77,21711,-72
2019-10-22 07:10:55,20.52,10.55,13.90,99.90,377856,76,21138,-72
2019-10-22 07:11:29,20.02,10.90,13.90,99.90,378056,77,21017,-72
2019-10-22 07:12:03,21.02,12.43,13.90,99.90,377974,76,21048,-72
2019-10-22 07:12:37,34.50,19.77,13.80,99.90,378572,77,21033,-72
2019-10-22 07:13:11,35.15,18.27,13.80,99.90,379844,77,21120,-72
2019-10-22 07:13:45,26.40,12.80,13.80,99.90,381015,77,21061,-72
2019-10-22 07:14:18,16.70,10.13,13.70,99.90,380236,77,21048,-72
2019-10-22 07:14:52,14.85,10.53,13.70,99.90,377990,76,21021,-72
2019-10-22 07:15:26,20.35,10.30,13.80,99.90,378500,76,21143,-73
2019-10-22 07:15:59,16.05,10.50,13.80,99.90,380288,77,21041,-72
2019-10-22 07:16:33,18.65,11.00,13.80,99.90,380060,77,21111,-72
2019-10-22 07:17:08,17.40,10.32,13.80,99.90,378359,77,21057,-72
2019-10-22 07:17:41,23.05,11.10,13.80,99.90,379519,77,21034,-72
2019-10-22 07:18:15,20.00,10.40,13.80,99.90,379355,77,21112,-72
2019-10-22 07:18:49,25.68,11.15,13.80,99.90,380896,77,21154,-72
2019-10-22 07:19:23,26.23,11.63,13.60,99.90,379800,77,21138,-72
2019-10-22 07:19:56,18.95,11.65,13.60,99.90,378011,77,21241,-71
2019-10-22 07:20:30,16.27,11.08,13.60,99.90,378036,76,21154,-71
2019-10-22 07:21:04,17.20,10.95,13.60,99.90,378166,76,21056,-73
2019-10-22 07:21:38,20.88,11.18,13.60,99.90,380228,77,21571,-73
2019-10-22 07:22:12,21.90,12.15,13.60,99.90,378241,76,21508,-71
2019-10-22 07:22:45,23.15,11.30,13.60,99.90,378002,77,21111,-71
2019-10-22 07:23:19,21.70,11.65,13.60,99.90,377931,77,21465,-73
2019-10-22 07:23:53,25.40,11.05,13.60,99.90,378009,77,21072,-72
2019-10-22 07:24:27,19.95,12.15,13.60,99.90,378212,77,21496,-72
2019-10-22 07:25:05,24.23,11.68,13.60,99.90,378559,77,21112,-72
2019-10-22 07:25:39,18.10,10.18,13.60,99.90,378107,76,21064,-72
2019-10-22 07:26:13,20.10,10.08,13.60,99.90,379764,77,21021,-72
2019-10-22 07:26:46,16.77,11.18,13.60,99.90,379171,77,21163,-72
2019-10-22 07:27:21,19.37,10.93,13.60,99.90,377989,77,21028,-72
2019-10-22 07:27:54,14.38,9.88,13.60,99.90,377997,76,21098,-72
2019-10-22 07:28:28,18.10,10.45,13.70,99.90,377950,76,21069,-71
2019-10-22 07:29:02,19.10,9.95,13.60,99.90,378037,76,21053,-72
2019-10-22 07:29:35,17.07,10.80,13.50,99.90,378318,78,21153,-72
2019-10-22 07:30:12,15.70,9.78,13.50,99.90,380257,77,21030,-72
2019-10-22 07:30:46,15.15,10.38,13.50,99.90,380399,76,21069,-72
2019-10-22 07:31:19,17.92,10.70,13.50,99.90,378565,78,21470,-72
2019-10-22 07:31:53,17.20,11.50,13.40,99.90,380535,77,21146,-72
2019-10-22 07:32:27,20.05,11.50,13.40,99.90,381026,77,21060,-72
2019-10-22 07:33:00,25.75,11.22,13.40,99.90,381023,77,21018,-72
2019-10-22 07:33:34,15.70,10.35,13.30,99.90,378702,76,21036,-72
2019-10-22 07:34:08,17.12,11.10,13.30,99.90,377945,76,21122,-72
2019-10-22 07:34:42,18.85,11.53,13.20,99.90,378026,77,21484,-72
2019-10-22 07:35:16,25.00,11.63,13.20,99.90,378063,77,21126,-72
2019-10-22 07:35:50,17.70,11.78,13.20,99.90,378094,76,21559,-72
2019-10-22 07:36:23,19.20,11.57,13.20,99.90,378284,77,21033,-72
2019-10-22 07:36:57,18.32,11.50,13.10,99.90,378413,76,21081,-72
2019-10-22 07:37:31,22.37,11.75,13.10,99.90,380470,76,21069,-72
2019-10-22 07:38:04,23.90,11.50,13.20,99.90,377999,77,20989,-72
2019-10-22 07:38:38,18.30,11.57,13.10,99.90,377987,77,21579,-72
2019-10-22 07:39:12,20.65,11.83,13.10,99.90,379011,77,21061,-72
2019-10-22 07:39:46,20.45,11.95,13.00,99.90,381057,77,21001,-72
2019-10-22 07:40:20,20.88,11.85,12.90,99.90,378808,77,21139,-72
2019-10-22 07:40:54,21.57,11.80,12.90,99.90,378816,77,21635,-71
2019-10-22 07:41:27,24.07,12.63,12.90,99.90,381018,77,21088,-71
2019-10-22 07:42:01,18.98,11.28,12.90,99.90,378838,77,21048,-71
2019-10-22 07:42:35,19.85,11.30,12.90,99.90,377978,76,21150,-72
2019-10-22 07:43:09,20.68,11.80,12.90,99.90,377923,77,21004,-71
2019-10-22 07:43:43,20.27,11.75,12.90,99.90,378029,77,21505,-72
2019-10-22 07:44:16,21.02,11.97,13.00,99.90,378910,77,21041,-73
2019-10-22 07:44:50,18.42,11.10,12.90,99.90,381027,77,20998,-72
2019-10-22 07:45:24,20.57,11.33,12.90,99.90,381031,77,21088,-72
2019-10-22 07:45:58,23.62,12.10,12.80,99.90,380974,77,21068,-72
2019-10-22 07:46:31,21.57,12.37,12.80,99.90,380942,77,21100,-72
2019-10-22 07:47:05,17.87,11.55,12.80,99.90,378744,77,21472,-72
2019-10-22 07:47:39,19.23,11.30,12.80,99.90,377981,77,21052,-72
2019-10-22 07:48:12,22.07,12.53,12.90,99.90,378035,77,21470,-72
2019-10-22 07:48:46,21.65,11.75,12.90,99.90,378418,77,21155,-72
2019-10-22 07:49:20,27.22,11.43,12.90,99.90,378532,77,21134,-72
2019-10-22 07:49:54,25.30,11.43,13.00,99.90,379763,77,21014,-72
2019-10-22 07:50:28,18.05,11.85,13.00,99.90,378709,77,21080,-72
2019-10-22 07:51:02,22.42,11.38,13.00,99.90,377993,77,21501,-72
2019-10-22 07:51:35,20.25,12.00,13.00,99.90,379856,77,21014,-72
2019-10-22 07:52:09,17.95,11.30,13.10,99.90,378614,77,21229,-72
2019-10-22 07:52:43,21.85,11.97,13.10,99.90,377982,76,21040,-72
2019-10-22 07:53:16,18.20,11.63,13.10,99.90,377959,76,21470,-72
2019-10-22 07:53:50,20.02,12.40,13.20,99.90,378040,76,21065,-72
2019-10-22 07:54:24,19.00,12.65,13.20,99.90,378152,77,21552,-72
2019-10-22 07:54:57,18.35,12.07,13.20,99.90,378490,77,21049,-72
2019-10-22 07:55:31,17.95,11.10,13.30,99.90,380529,76,21053,-72
2019-10-22 07:56:05,21.02,11.53,13.30,99.90,378030,77,21110,-72
2019-10-22 07:56:39,19.37,11.68,13.30,99.90,377983,77,21117,-72
2019-10-22 07:57:13,22.77,11.75,13.40,99.90,377946,77,21528,-72
2019-10-22 07:57:47,25.80,12.10,13.40,99.90,378032,76,21028,-71
2019-10-22 07:58:20,20.00,12.40,13.40,99.90,378022,76,21071,-72
2019-10-22 07:58:54,20.08,13.03,13.40,99.90,378008,77,21152,-72
2019-10-22 07:59:28,23.02,13.15,13.50,99.90,378116,77,21485,-71
2019-10-22 08:00:02,18.32,13.05,13.50,99.90,379820,77,21111,-71
2019-10-22 08:00:36,24.12,14.68,13.50,99.90,381047,77,21533,-72
2019-10-22 08:01:10,22.00,13.72,13.40,99.90,379064,77,21194,-71
2019-10-22 08:01:43,31.87,13.75,13.40,99.90,381092,77,21426,-71
2019-10-22 08:02:17,23.83,13.50,13.50,99.90,379083,77,21572,-71
2019-10-22 08:02:51,21.00,13.85,13.50,99.90,378036,77,21126,-71
2019-10-22 08:03:24,24.95,15.05,13.60,99.90,378227,76,21532,-73
2019-10-22 08:03:58,25.08,14.68,13.50,99.90,380486,76,21517,-72
2019-10-22 08:04:32,23.15,13.98,13.50,99.90,377968,77,21052,-71
2019-10-22 08:05:06,23.20,13.88,13.50,99.90,377973,76,21032,-71
2019-10-22 08:05:40,23.02,14.35,13.50,99.90,377978,76,21052,-71
2019-10-22 08:06:14,23.18,14.10,13.50,99.90,378173,76,21134,-72
2019-10-22 08:06:47,22.20,13.53,13.60,99.90,380140,77,21080,-71
2019-10-22 08:07:21,22.32,13.55,13.60,99.90,380632,76,21057,-71
2019-10-22 08:07:55,19.80,12.70,13.70,99.90,378018,77,21040,-71
2019-10-22 08:08:29,22.80,13.55,13.70,99.90,377976,76,21186,-72
2019-10-22 08:09:02,23.42,12.68,13.80,99.90,377983,76,21084,-71
2019-10-22 08:09:36,21.37,12.68,13.80,99.90,377966,77,21264,-71
2019-10-22 08:10:11,23.95,13.38,13.90,99.90,380005,77,22746,-71
2019-10-22 08:10:53,21.12,13.08,13.90,99.90,380983,77,21088,-71
2019-10-22 08:11:27,18.95,12.53,14.00,99.90,378714,77,21575,-72
2019-10-22 08:12:01,20.57,12.80,14.00,99.90,378009,77,21151,-72
2019-10-22 08:12:35,22.90,12.75,14.00,99.90,377961,77,21461,-72
2019-10-22 08:13:09,27.10,13.15,14.10,99.90,377959,77,21119,-72
2019-10-22 08:13:42,22.87,13.18,14.20,99.90,378392,76,21683,-72
2019-10-22 08:14:16,19.32,11.65,14.20,99.90,378038,76,21071,-72
2019-10-22 08:14:50,21.15,11.83,14.30,99.90,377996,77,21142,-72
2019-10-22 08:15:23,21.37,12.10,14.30,99.90,377997,77,21130,-72
2019-10-22 08:15:57,18.55,12.50,14.30,99.90,378200,77,21099,-72
2019-10-22 08:16:31,22.02,12.90,14.30,99.90,378532,77,21077,-72
2019-10-22 08:17:05,20.77,12.73,14.20,99.90,378045,76,21481,-72
2019-10-22 08:17:39,15.95,11.73,14.20,99.90,378226,76,20988,-72
2019-10-22 08:18:13,22.75,11.93,14.20,99.90,380386,77,21154,-72
2019-10-22 08:18:46,25.27,12.35,14.30,99.90,380534,77,21061,-72
2019-10-22 08:19:20,26.25,11.33,14.30,99.90,379732,77,21442,-71
2019-10-22 08:19:55,20.97,11.88,14.30,99.90,380953,77,21088,-72
2019-10-22 08:20:33,17.25,11.45,14.30,99.90,380257,77,21053,-72
2019-10-22 08:21:08,20.37,11.90,14.40,99.90,378602,78,21135,-71
2019-10-22 08:21:42,32.38,16.65,14.40,99.90,377778,77,21111,-74
2019-10-22 08:22:16,19.50,11.75,14.30,99.90,378235,76,21049,-72
2019-10-22 08:22:50,16.97,11.73,14.30,99.90,380304,77,21088,-71
2019-10-22 08:23:23,16.02,10.60,14.30,99.90,377993,77,21064,-74
2019-10-22 08:23:57,19.52,10.32,14.30,99.90,377964,77,21106,-73
2019-10-22 08:24:31,19.67,10.72,14.40,99.90,378013,76,21488,-72
2019-10-22 08:25:05,19.32,11.48,14.40,99.90,378990,77,21174,-74
2019-10-22 08:25:46,18.05,10.63,14.40,99.90,379636,77,21083,-74
2019-10-22 08:26:21,15.28,10.38,14.40,99.90,378033,77,21572,-74
2019-10-22 08:26:56,15.68,9.83,14.50,99.90,379795,77,21182,-74
2019-10-22 08:27:29,21.90,9.78,14.50,99.90,372898,77,21087,-74
2019-10-22 08:28:03,16.05,10.00,14.50,99.90,381015,77,21029,-74
2019-10-22 08:28:37,15.90,9.80,14.30,99.90,381054,77,21077,-74
2019-10-22 08:29:12,14.23,10.25,14.30,99.90,378980,76,21602,-73
2019-10-22 08:29:45,19.55,10.63,14.30,99.90,379337,77,21073,-74
2019-10-22 08:30:19,16.30,9.80,14.20,99.90,381012,77,21583,-73
2019-10-22 08:30:53,18.50,10.70,14.20,99.90,381015,77,21057,-71
2019-10-22 08:31:28,23.83,14.23,14.30,99.90,380194,77,21425,-71
2019-10-22 08:32:04,17.95,11.60,14.20,99.90,380137,77,22493,-71
2019-10-22 08:32:37,19.07,11.20,14.20,99.90,380348,76,21084,-72
2019-10-22 08:33:11,18.70,10.55,14.20,99.90,377953,77,21032,-72
2019-10-22 08:33:45,15.25,11.05,14.20,99.90,378034,76,21040,-72
2019-10-22 08:34:18,15.15,9.98,14.20,99.90,378462,77,21544,-72
2019-10-22 08:34:52,15.98,10.15,14.30,99.90,379715,77,21085,-72
2019-10-22 08:35:26,20.95,10.00,14.30,99.90,378806,77,21468,-72
2019-10-22 08:36:00,19.23,10.40,14.40,99.90,379053,77,21041,-72
2019-10-22 08:36:34,20.10,10.48,14.40,99.90,379570,76,21001,-72
2019-10-22 08:37:08,16.15,10.23,14.50,99.90,378415,76,21038,-72
2019-10-22 08:37:41,20.65,10.43,14.50,99.90,378633,77,21025,-72
2019-10-22 08:38:15,18.20,9.93,14.50,99.90,379847,77,21071,-72
2019-10-22 08:38:49,14.95,10.65,14.50,99.90,380976,76,21142,-72
2019-10-22 08:39:23,16.67,9.68,14.50,99.90,381057,77,21053,-72
2019-10-22 08:39:56,18.73,9.95,14.50,99.90,379675,76,21009,-72
2019-10-22 08:40:30,15.58,10.55,14.50,99.90,380620,77,21081,-72
2019-10-22 08:41:04,14.93,9.78,14.50,99.90,381023,76,21123,-72
2019-10-22 08:41:38,16.02,9.78,14.50,99.90,379471,77,21049,-72
2019-10-22 08:42:12,19.60,10.15,14.60,99.90,378682,77,21552,-72
2019-10-22 08:42:45,19.85,10.40,14.60,99.90,380929,77,21575,-72
2019-10-22 08:43:19,16.50,9.25,14.60,99.90,379552,76,21087,-72
2019-10-22 08:43:53,17.85,9.80,14.60,99.90,378734,77,21135,-73
2019-10-22 08:44:27,15.80,9.65,14.70,99.90,381033,77,21033,-72
2019-10-22 08:45:01,15.95,9.43,14.80,99.90,379136,76,21024,-72
2019-10-22 08:45:34,17.07,9.00,14.80,99.90,377999,77,21146,-72
2019-10-22 08:46:08,17.57,9.75,14.80,99.90,378327,76,21061,-72
2019-10-22 08:46:42,20.17,9.85,14.80,99.90,378008,77,21460,-72
2019-10-22 08:47:16,14.98,8.93,14.80,99.90,378024,76,21072,-72
2019-10-22 08:47:49,13.38,9.25,14.80,99.90,379525,77,21540,-72
2019-10-22 08:48:23,16.62,9.83,14.80,99.90,381055,77,21009,-72
2019-10-22 08:48:57,17.75,9.98,14.80,99.90,378183,76,21048,-72
2019-10-22 08:49:30,16.12,10.18,14.80,99.90,377978,76,21201,-72
2019-10-22 08:50:06,21.12,9.93,14.80,99.90,378371,77,21175,-74
2019-10-22 08:50:40,17.77,9.50,14.80,99.90,380518,76,21225,-72
2019-10-22 08:51:13,19.42,9.40,14.80,99.90,379614,77,21084,-74
2019-10-22 08:51:47,16.52,9.60,14.90,99.90,380940,77,21065,-72
2019-10-22 08:52:21,17.12,9.35,15.00,99.90,381043,77,21442,-72
2019-10-22 08:52:54,20.43,8.88,15.00,99.90,381030,77,21064,-72
2019-10-22 08:53:28,17.90,8.88,15.00,99.90,380968,77,21076,-72
2019-10-22 08:54:02,25.68,8.85,15.10,99.90,378625,77,21053,-72
2019-10-22 08:54:36,14.90,9.03,15.10,99.90,378537,77,21026,-72
2019-10-22 08:55:10,14.33,9.03,15.10,99.90,380538,77,21077,-72
2019-10-22 08:55:44,16.57,9.43,15.10,99.90,378556,77,21529,-72
2019-10-22 08:56:17,15.65,9.65,15.10,99.90,378240,77,21022,-72
2019-10-22 08:56:51,15.32,9.55,15.10,99.90,377964,76,21525,-72
2019-10-22 08:57:25,17.25,9.90,15.20,99.90,377914,76,21055,-72
2019-10-22 08:57:58,14.28,9.55,15.20,99.90,378328,76,21149,-73
2019-10-22 08:58:34,19.20,9.05,15.20,99.90,378159,77,21057,-72
2019-10-22 08:59:08,12.40,8.63,15.10,99.90,374234,76,21122,-72
2019-10-22 08:59:42,19.20,8.55,15.20,99.90,377910,77,21076,-72
2019-10-22 09:00:16,18.30,9.10,15.30,99.90,378522,77,21081,-72
2019-10-22 09:00:50,24.35,10.03,15.30,99.90,378363,77,21143,-72
2019-10-22 09:01:23,19.25,10.23,15.30,99.90,378020,77,21067,-72
2019-10-22 09:01:57,15.65,9.70,15.30,99.90,377798,76,21217,-72
2019-10-22 09:02:31,22.45,9.68,15.20,99.90,378222,77,21465,-73
2019-10-22 09:03:05,18.87,10.03,15.20,99.90,380184,77,21641,-72
2019-10-22 09:03:39,20.50,9.58,15.30,99.90,380643,76,21057,-72
2019-10-22 09:04:13,17.20,10.10,15.30,99.90,378549,76,21070,-72
2019-10-22 09:04:46,17.95,9.25,15.40,99.90,380221,77,21261,-73
2019-10-22 09:05:20,15.85,8.95,15.50,99.90,381021,77,21139,-72
2019-10-22 09:05:54,13.75,9.93,15.50,99.90,380943,77,21123,-72
2019-10-22 09:06:28,13.08,8.83,15.50,99.90,381080,77,21256,-72
2019-10-22 09:07:02,13.95,8.38,15.50,99.90,380995,77,21481,-72
2019-10-22 09:07:36,18.37,9.23,15.60,99.90,381062,77,21057,-72
2019-10-22 09:08:09,14.43,8.95,15.60,99.90,380991,77,21089,-72
2019-10-22 09:08:43,16.93,9.43,15.70,99.90,378137,77,21145,-72
2019-10-22 09:09:17,14.45,9.68,15.70,99.90,378287,77,21507,-72
2019-10-22 09:09:50,16.15,9.53,15.70,99.90,377984,76,21164,-72
2019-10-22 09:10:25,12.35,8.73,15.80,99.90,378029,76,21176,-72
2019-10-22 09:10:59,16.50,9.50,15.80,99.90,379731,77,21552,-72
2019-10-22 09:11:32,16.97,9.60,15.90,99.90,381082,77,21147,-72
2019-10-22 09:12:06,15.48,8.68,16.00,99.90,380760,77,21127,-72
2019-10-22 09:12:40,21.40,9.83,16.00,99.90,381041,77,21037,-72
2019-10-22 09:13:13,16.87,9.30,16.00,99.90,381076,77,21080,-72
2019-10-22 09:13:47,16.00,9.68,15.90,99.90,380492,76,21057,-72
2019-10-22 09:14:21,15.25,9.30,16.00,99.90,378477,77,21443,-72
2019-10-22 09:14:55,17.85,9.83,16.00,99.90,378190,76,21072,-72
2019-10-22 09:15:29,16.17,9.95,16.00,99.90,378007,77,21537,-72
2019-10-22 09:16:03,18.67,9.45,15.90,99.90,378278,77,21539,-72
2019-10-22 09:16:36,21.23,10.68,15.90,99.90,380494,77,21088,-72
2019-10-22 09:17:10,17.42,9.55,15.90,99.90,378003,77,21052,-72
2019-10-22 09:17:44,17.05,9.30,15.90,99.90,377995,77,21029,-72
2019-10-22 09:18:18,15.88,9.95,16.00,99.90,378391,76,21139,-72
2019-10-22 09:18:52,16.25,10.20,16.00,99.90,379170,77,21057,-71
2019-10-22 09:19:26,47.25,26.00,16.00,99.90,381052,77,21201,-72
2019-10-22 09:19:59,22.45,11.03,16.00,99.90,378540,76,21040,-72
2019-10-22 09:20:33,19.25,11.80,16.00,99.90,379194,77,21085,-72
2019-10-22 09:21:07,20.52,11.90,15.90,99.90,381036,77,21029,-72
2019-10-22 09:21:40,16.57,11.28,15.80,99.90,380934,77,21081,-72
2019-10-22 09:22:14,19.02,11.80,15.90,99.90,377889,77,21110,-72
2019-10-22 09:22:48,18.52,10.10,15.90,99.90,378300,76,21055,-72
2019-10-22 09:23:22,20.05,10.82,15.90,99.90,380473,77,21632,-73
2019-10-22 09:23:56,22.85,12.07,15.80,99.90,381054,77,21061,-72
2019-10-22 09:24:30,17.80,10.88,15.90,99.90,380983,77,21041,-72
2019-10-22 09:25:04,17.48,10.85,15.90,99.90,378581,77,21146,-72
2019-10-22 09:25:38,24.40,14.40,16.00,99.90,378168,76,21147,-72
2019-10-22 09:26:12,22.13,12.37,16.00,99.90,378533,77,21103,-71
2019-10-22 09:26:45,22.55,11.80,16.00,99.90,380500,77,21155,-72
2019-10-22 09:27:19,21.35,11.85,16.10,99.90,380090,77,21560,-71
2019-10-22 09:27:53,30.92,16.40,16.10,99.90,378067,76,21001,-74
2019-10-22 09:28:27,19.70,12.00,16.10,99.90,377969,77,21064,-72
2019-10-22 09:29:01,17.02,10.85,16.20,99.90,377979,76,21621,-72
2019-10-22 09:29:35,19.67,11.75,16.30,99.90,377988,76,21102,-71
2019-10-22 09:30:10,22.37,13.32,16.40,99.90,378064,76,21256,-71
2019-10-22 09:30:44,20.15,10.82,16.30,99.90,379521,77,21144,-71
2019-10-22 09:31:18,21.68,12.60,16.40,99.90,381013,77,21191,-71
2019-10-22 09:31:51,13.88,9.80,16.50,99.90,378654,76,21061,-72
2019-10-22 09:32:25,15.58,10.28,16.60,99.90,379511,77,21132,-71
2019-10-22 09:33:00,18.02,11.50,16.60,99.90,380969,77,21203,-72
2019-10-22 09:33:33,19.35,12.18,16.50,99.90,380629,77,21103,-71
2019-10-22 09:34:07,16.67,10.85,16.40,99.90,379522,77,21066,-71
2019-10-22 09:34:41,16.30,11.10,16.30,99.90,378985,77,21183,-71
2019-10-22 09:35:14,17.25,10.88,16.30,99.90,377954,76,21544,-74
2019-10-22 09:35:48,17.92,10.98,16.20,99.90,378192,77,21126,-74
2019-10-22 09:36:22,18.50,11.05,16.20,99.90,380261,77,21682,-74
2019-10-22 09:36:56,20.32,10.70,16.20,99.90,380998,76,21513,-71
2019-10-22 09:37:30,20.40,13.38,16.10,99.90,380996,77,21077,-72
2019-10-22 09:38:04,20.00,12.50,16.10,99.90,381064,77,21065,-71
2019-10-22 09:38:37,18.20,11.80,16.10,99.90,380976,77,21510,-72
2019-10-22 09:39:11,18.37,10.88,16.10,99.90,380984,77,21037,-72
2019-10-22 09:39:45,16.25,11.30,16.20,99.90,379146,77,21069,-72
2019-10-22 09:40:19,18.37,11.38,16.20,99.90,379060,77,21487,-71
2019-10-22 09:40:54,20.52,11.53,16.30,99.90,381055,77,21037,-72
2019-10-22 09:41:28,19.50,11.70,16.30,99.90,379951,77,21073,-72
2019-10-22 09:42:02,23.20,9.93,16.30,99.90,380278,77,21205,-72
2019-10-22 09:42:36,15.50,9.88,16.40,99.90,377953,77,21429,-71
2019-10-22 09:43:10,15.68,10.15,16.40,99.90,378379,76,21530,-71
2019-10-22 09:43:43,16.45,10.18,16.40,99.90,378563,77,21045,-71
2019-10-22 09:44:17,20.02,10.35,16.30,99.90,378326,77,21096,-74
2019-10-22 09:44:51,20.27,11.33,16.30,99.90,377983,76,21072,-72
2019-10-22 09:45:24,18.57,11.43,16.30,99.90,379080,77,21107,-71
2019-10-22 09:45:58,19.70,10.55,16.30,99.90,379676,77,21025,-72
2019-10-22 09:46:32,17.90,10.80,16.20,99.90,380492,77,21576,-72
2019-10-22 09:47:06,18.48,10.23,16.30,99.90,380346,77,21061,-72
2019-10-22 09:47:40,16.00,10.13,16.30,99.90,379811,77,21135,-72
2019-10-22 09:48:14,15.20,9.70,16.40,99.90,381034,77,21064,-72
2019-10-22 09:48:48,15.68,9.23,16.50,99.90,381039,77,21142,-72
2019-10-22 09:49:22,13.60,9.20,16.50,99.90,379767,77,21555,-72
2019-10-22 09:49:56,19.80,10.28,16.50,99.90,378093,77,21081,-72
2019-10-22 09:50:29,14.90,10.05,16.50,99.90,378065,77,21126,-72
2019-10-22 09:51:03,13.93,9.43,16.50,99.90,377998,77,21442,-72
2019-10-22 09:51:37,18.12,9.40,16.40,99.90,378016,77,21080,-72
2019-10-22 09:52:10,13.13,8.65,16.30,99.90,379209,77,21141,-72
2019-10-22 09:52:44,15.80,9.73,16.30,99.90,380990,77,21013,-72
2019-10-22 09:53:18,13.15,8.95,16.30,99.90,381058,77,21634,-72
2019-10-22 09:53:52,15.93,10.30,16.30,99.90,380244,77,21560,-72
2019-10-22 09:54:26,18.62,11.15,16.30,99.90,378541,78,21100,-72
2019-10-22 09:55:00,18.10,11.20,16.30,99.90,380674,77,21056,-72
2019-10-22 09:55:34,18.77,11.03,16.30,99.90,381038,77,21163,-72
2019-10-22 09:56:08,16.02,9.95,16.20,99.90,381001,77,21442,-72
2019-10-22 09:56:42,16.02,11.35,16.20,99.90,378924,76,21575,-72
2019-10-22 09:57:15,16.40,11.20,16.10,99.90,379323,77,21111,-72
2019-10-22 09:57:49,18.50,10.50,16.10,99.90,379641,77,21519,-72
2019-10-22 09:58:23,18.87,10.72,16.10,99.90,380535,77,21053,-72
2019-10-22 09:58:57,13.80,10.10,16.10,99.90,381059,77,21053,-72
2019-10-22 09:59:31,20.52,11.83,16.10,99.90,381030,77,21072,-72
2019-10-22 10:00:12,16.70,10.68,16.10,99.90,380991,77,21046,-72
2019-10-22 10:00:48,19.62,11.25,16.10,99.90,381073,77,21072,-72
2019-10-22 10:01:22,18.52,11.40,16.10,99.90,378651,76,21075,-71
2019-10-22 10:01:56,25.68,14.03,16.00,99.90,378030,77,21013,-72
2019-10-22 10:02:30,16.97,11.00,16.00,99.90,378321,78,21123,-72
2019-10-22 10:03:04,16.07,10.13,16.00,99.90,377977,76,21076,-72
2019-10-22 10:03:38,14.93,10.28,16.10,99.90,378008,77,21106,-72
2019-10-22 10:04:12,16.37,10.45,16.10,99.90,378024,77,21252,-72
2019-10-22 10:04:46,17.20,11.35,16.10,99.90,377949,77,21079,-72
2019-10-22 10:05:20,22.77,12.30,16.10,99.90,378251,76,20996,-72
2019-10-22 10:05:53,17.65,11.15,16.10,99.90,378585,78,21163,-72
2019-10-22 10:06:27,18.02,11.48,16.10,99.90,380392,77,21069,-72
2019-10-22 10:07:01,18.00,11.50,16.20,99.90,378025,76,20996,-72
2019-10-22 10:07:35,17.82,11.10,16.20,99.90,378025,77,21245,-72
2019-10-22 10:08:09,18.85,12.37,16.20,99.90,378928,77,21085,-72
2019-10-22 10:08:43,19.77,13.25,16.30,99.90,380977,76,21096,-72
2019-10-22 10:09:17,18.50,13.15,16.30,99.90,381099,77,21076,-71
2019-10-22 10:09:51,20.20,13.85,16.20,99.90,381048,77,21021,-71
2019-10-22 10:10:25,21.77,14.10,16.20,99.90,379843,77,21103,-72
2019-10-22 10:10:58,23.20,14.68,16.20,99.90,378544,78,21678,-71
2019-10-22 10:11:32,23.02,15.32,16.20,99.90,378539,77,21093,-72
2019-10-22 10:12:06,25.37,15.58,16.20,99.90,379947,77,21112,-72
2019-10-22 10:12:40,27.30,16.02,16.10,99.90,378436,76,21056,-73
2019-10-22 10:13:14,21.65,14.75,16.20,99.90,377988,76,21048,-72
2019-10-22 10:13:48,21.20,15.00,16.20,99.90,378012,77,21040,-72
2019-10-22 10:14:21,20.43,14.30,16.30,99.90,378043,76,21154,-73
2019-10-22 10:14:55,23.38,14.38,16.30,99.90,377941,77,21524,-71
2019-10-22 10:15:29,19.30,13.48,16.40,99.90,378008,77,21131,-72
2019-10-22 10:16:03,23.50,14.13,16.40,99.90,378514,77,21467,-73
2019-10-22 10:16:37,18.95,13.95,16.40,99.90,380327,76,21017,-72
2019-10-22 10:17:12,22.82,15.23,16.40,99.90,379922,77,21146,-73
2019-10-22 10:17:45,19.02,14.73,16.30,99.90,380823,77,21154,-73
2019-10-22 10:18:19,21.65,13.83,16.30,99.90,378565,77,21087,-73
2019-10-22 10:18:53,21.90,14.63,16.30,99.90,380113,77,21581,-73
2019-10-22 10:19:27,23.05,15.05,16.30,99.90,378278,76,21081,-72
2019-10-22 10:20:01,24.90,15.32,16.30,99.90,377990,78,21567,-73
2019-10-22 10:20:35,22.62,14.25,16.30,99.90,378036,76,21060,-73
2019-10-22 10:21:08,21.30,14.70,16.20,99.90,377957,77,21582,-73
2019-10-22 10:21:42,20.68,13.35,16.20,99.90,379470,77,21123,-73
2019-10-22 10:22:16,20.62,13.08,16.20,99.90,381038,77,21127,-73
2019-10-22 10:22:50,19.20,14.10,16.20,99.90,378243,76,21048,-73
2019-10-22 10:23:24,18.65,13.13,16.30,99.90,377967,77,21087,-73
2019-10-22 10:23:58,18.87,13.35,16.30,99.90,377973,77,21566,-73
2019-10-22 10:24:32,17.92,12.88,16.40,99.90,378021,76,21146,-72
2019-10-22 10:25:10,21.68,13.15,16.30,99.90,377914,77,21110,-73
2019-10-22 10:25:44,18.45,11.57,16.40,99.90,378024,77,21130,-72
2019-10-22 10:26:18,19.77,12.63,16.40,99.90,377967,76,21056,-72
2019-10-22 10:26:51,18.67,11.30,16.40,99.90,378320,76,21122,-73
2019-10-22 10:27:45,23.55,12.47,16.50,99.90,380526,77,21158,-73
2019-10-22 10:28:18,18.67,12.03,16.50,99.90,366691,80,21067,-72
2019-10-22 10:28:52,17.62,12.23,16.50,99.90,368525,79,21075,-72
2019-10-22 10:29:26,16.95,11.88,16.50,99.90,371846,79,21531,-72
2019-10-22 10:30:00,17.10,11.20,16.50,99.90,371850,79,21627,-73
2019-10-22 10:30:34,15.98,11.28,16.50,99.90,371872,79,21162,-73
2019-10-22 10:31:08,21.52,11.57,16.50,99.90,370234,79,21067,-73
2019-10-22 10:31:42,16.67,12.20,16.50,99.90,367463,79,21137,-72
2019-10-22 10:32:16,19.05,12.75,16.50,99.90,367448,78,21164,-72
2019-10-22 10:32:50,17.05,11.28,16.40,99.90,367400,80,21518,-73
2019-10-22 10:33:24,19.05,11.65,16.40,99.90,364803,80,21746,-72
2019-10-22 10:33:58,17.42,12.23,16.50,99.90,364109,80,21158,-73
2019-10-22 10:34:32,19.90,12.40,16.40,99.90,363812,81,21067,-73
2019-10-22 10:35:06,14.85,11.28,16.20,99.90,363754,80,21083,-73
2019-10-22 10:35:40,20.97,12.50,16.20,99.90,363514,80,21106,-73
2019-10-22 10:36:14,17.07,11.60,16.30,99.90,364419,81,21125,-73
2019-10-22 10:36:48,26.68,12.65,16.20,99.90,364487,80,21566,-73
2019-10-22 10:37:22,16.85,11.45,16.20,99.90,363521,79,21071,-71
2019-10-22 10:37:56,22.75,11.70,16.20,99.90,363369,81,21483,-72
2019-10-22 10:38:29,24.40,12.23,16.20,99.90,363488,81,21279,-72
2019-10-22 10:39:05,21.52,12.78,16.20,99.90,363240,81,21228,-73
2019-10-22 10:39:39,20.40,12.13,16.30,99.90,362373,80,21130,-72
2019-10-22 10:40:14,18.82,11.53,16.40,99.90,363128,80,21532,-72
2019-10-22 10:40:48,18.45,11.75,16.40,99.90,363226,80,21071,-73
2019-10-22 10:41:23,19.20,12.45,16.50,99.90,363979,80,21506,-72
2019-10-22 10:41:56,17.48,12.65,16.40,99.90,363479,80,21181,-70
2019-10-22 10:42:30,21.15,12.55,16.40,99.90,363489,81,21141,-72
2019-10-22 10:43:04,19.17,10.32,16.50,99.90,364051,81,21149,-72
2019-10-22 10:43:38,13.90,10.30,16.60,99.90,362778,80,21079,-73
2019-10-22 10:44:12,18.45,11.15,16.60,99.90,364008,81,21164,-73
2019-10-22 10:44:46,20.43,11.15,16.70,99.90,362981,81,21157,-72
2019-10-22 10:45:19,17.17,10.95,16.80,99.90,368384,79,21164,-73
2019-10-22 10:45:53,15.13,10.68,16.80,99.90,372486,78,21550,-73
2019-10-22 10:46:27,16.67,11.22,16.90,99.90,372093,79,21151,-73
2019-10-22 10:47:01,17.05,11.53,16.90,99.90,371853,78,21067,-73
2019-10-22 10:47:35,18.15,11.25,17.00,99.90,372161,79,21138,-71
2019-10-22 10:48:09,17.48,11.68,17.00,99.90,369204,79,21476,-72
2019-10-22 10:48:42,15.55,10.63,17.10,99.90,367966,78,21156,-72
2019-10-22 10:49:16,17.05,10.98,17.10,99.90,372442,79,21488,-71
2019-10-22 10:49:50,20.65,10.32,17.10,99.90,372098,79,21989,-72
2019-10-22 10:50:24,18.70,11.90,17.20,99.90,371709,79,21092,-72
2019-10-22 10:50:58,17.52,11.03,17.30,99.90,367470,79,21034,-71
2019-10-22 10:51:32,19.85,11.53,17.30,99.90,370837,79,21205,-72
2019-10-22 10:52:06,19.75,12.35,17.20,99.90,371959,79,21500,-71
2019-10-22 10:52:40,18.70,11.60,17.10,99.90,370061,79,21061,-71
2019-10-22 10:53:14,19.60,11.57,17.20,99.90,366959,78,21271,-71
2019-10-22 10:53:48,21.68,11.05,17.30,99.90,360241,81,21114,-72
2019-10-22 10:54:22,15.93,10.60,17.30,99.90,369397,80,21540,-71
2019-10-22 10:54:56,15.75,10.63,17.40,99.90,361917,81,21103,-71
2019-10-22 10:55:29,18.95,10.45,17.40,99.90,363898,79,21023,-71
2019-10-22 10:56:03,16.60,10.20,17.50,99.90,371829,79,21057,-72
2019-10-22 10:56:38,19.62,10.03,17.50,99.90,371805,79,21103,-71
2019-10-22 10:57:11,12.88,9.60,17.60,99.90,371907,79,21055,-71
2019-10-22 10:57:45,17.45,9.68,17.60,99.90,371886,79,21232,-72
2019-10-22 10:58:19,15.38,8.93,17.70,99.90,371879,79,21505,-72
2019-10-22 10:58:52,14.35,9.48,17.70,99.90,372269,79,21130,-71
2019-10-22 10:59:26,15.70,9.85,17.70,99.90,372218,79,21618,-71
2019-10-22 11:00:00,15.63,9.58,17.70,99.90,371998,79,21166,-74
2019-10-22 11:00:34,19.30,10.00,17.70,99.90,371886,79,21546,-74
2019-10-22 11:01:08,16.35,9.95,17.70,99.90,371850,79,21166,-74
2019-10-22 11:01:42,16.10,9.80,17.60,99.90,371876,79,21092,-73
2019-10-22 11:02:15,17.55,10.93,17.70,99.90,370332,79,21028,-73
2019-10-22 11:02:49,19.70,10.03,17.80,99.90,368698,78,21531,-72
2019-10-22 11:03:23,16.67,10.58,17.80,99.90,371872,78,21529,-74
2019-10-22 11:03:57,17.02,9.98,17.80,99.90,372313,79,21130,-74
2019-10-22 11:04:31,15.90,9.25,17.70,99.90,371924,79,21146,-74
2019-10-22 11:05:07,19.02,10.05,17.80,99.90,371826,79,21150,-74
2019-10-22 11:05:40,13.53,10.08,17.80,99.90,371879,79,21554,-74
2019-10-22 11:06:14,15.72,10.53,17.70,99.90,371910,79,21146,-73
2019-10-22 11:06:48,16.85,10.72,17.70,99.90,371877,79,21090,-73
2019-10-22 11:07:22,18.85,11.08,17.60,99.90,371851,79,21049,-73
2019-10-22 11:07:56,15.98,10.40,17.60,99.90,371915,79,21146,-73
2019-10-22 11:08:30,16.32,10.28,17.60,99.90,371874,79,21067,-72
2019-10-22 11:09:05,18.42,10.98,17.60,99.90,371901,79,21107,-74
2019-10-22 11:09:39,20.68,11.00,17.60,99.90,369082,79,21083,-71
2019-10-22 11:10:13,22.70,12.53,17.60,99.90,369367,80,21111,-71
2019-10-22 11:10:47,22.52,12.53,17.60,99.90,359417,82,21152,-73
2019-10-22 11:11:21,22.37,12.68,17.50,99.90,369609,80,21209,-73
2019-10-22 11:11:55,29.27,14.73,17.50,99.90,369455,78,21593,-72
2019-10-22 11:12:28,22.82,12.03,17.50,99.90,368841,78,21113,-73
2019-10-22 11:13:02,18.15,12.07,17.50,99.90,368878,79,21197,-71
2019-10-22 11:13:36,21.02,10.98,17.60,99.90,368811,79,21157,-72
2019-10-22 11:14:10,20.90,10.98,17.60,99.90,368804,78,21242,-72
2019-10-22 11:14:44,17.70,11.03,17.80,99.90,372329,79,21264,-72
2019-10-22 11:15:19,16.37,11.80,17.80,99.90,371839,79,21551,-71
2019-10-22 11:15:52,20.88,11.12,17.80,99.90,371860,79,21532,-71
2019-10-22 11:16:26,20.20,11.28,17.90,99.90,368586,79,21078,-71
2019-10-22 11:17:00,22.07,11.73,17.90,99.90,372552,79,21117,-71
2019-10-22 11:17:34,19.45,11.33,17.90,99.90,369592,79,21038,-71
2019-10-22 11:18:08,18.30,10.30,18.00,99.90,369041,79,21145,-71
2019-10-22 11:18:42,16.15,10.43,18.00,99.90,369399,79,21184,-73
2019-10-22 11:19:15,15.45,11.05,18.00,99.90,367441,79,21433,-73
2019-10-22 11:19:49,18.62,11.35,18.00,99.90,368470,78,21523,-71
2019-10-22 11:20:23,17.27,11.80,18.00,99.90,369360,79,21366,-71
2019-10-22 11:20:57,20.45,11.85,18.00,99.90,370226,79,21124,-73
2019-10-22 11:21:31,18.45,11.88,18.10,99.90,356388,80,21122,-72
2019-10-22 11:22:05,21.45,12.75,18.00,99.90,362418,81,21145,-71
2019-10-22 11:22:38,19.07,11.83,18.10,99.90,360702,81,21531,-71
2019-10-22 11:23:12,16.37,11.33,18.10,99.90,360342,82,21099,-71
2019-10-22 11:23:46,18.20,11.33,18.00,99.90,360280,82,21048,-71
2019-10-22 11:24:20,20.77,13.08,18.00,99.90,361316,81,21056,-71
2019-10-22 11:24:54,16.90,11.33,18.00,99.90,359136,80,21479,-72
2019-10-22 11:25:28,15.45,10.80,18.00,99.90,367131,79,21682,-72
2019-10-22 11:26:01,17.35,11.60,18.00,99.90,369344,78,21088,-72
2019-10-22 11:26:35,15.28,10.70,18.00,99.90,374064,77,21126,-72
2019-10-22 11:27:09,16.30,10.80,17.90,99.90,374329,78,21523,-72
2019-10-22 11:27:43,15.90,10.50,17.90,99.90,374662,79,21000,-72
2019-10-22 11:28:17,18.45,11.22,17.90,99.90,374030,78,21163,-72
2019-10-22 11:28:51,18.35,11.10,18.00,99.90,374241,77,21558,-72
2019-10-22 11:29:24,18.05,10.55,18.00,99.90,375253,78,21015,-72
2019-10-22 11:29:58,16.12,10.35,18.00,99.90,366649,79,21499,-72
2019-10-22 11:30:32,16.85,11.57,18.00,99.90,374553,77,21045,-72
2019-10-22 11:31:05,21.20,11.00,17.90,99.90,374018,78,21436,-72
2019-10-22 11:31:39,15.90,11.10,17.90,99.90,374615,79,21087,-72
2019-10-22 11:32:13,19.23,11.57,17.80,99.90,374657,77,21043,-72
2019-10-22 11:32:47,21.60,12.23,17.80,99.90,374371,79,21079,-72
2019-10-22 11:33:21,18.23,11.28,17.80,99.90,371173,78,21166,-72
2019-10-22 11:33:55,17.25,11.18,17.70,99.90,371290,78,21020,-72
2019-10-22 11:34:28,21.45,12.05,17.70,99.90,357059,80,21067,-72
2019-10-22 11:35:02,19.07,12.33,17.70,99.90,373592,79,21460,-72
2019-10-22 11:35:36,18.85,11.40,17.60,99.90,361634,81,21132,-72
2019-10-22 11:36:10,21.82,11.35,17.60,99.90,367960,79,21109,-72
2019-10-22 11:36:44,22.27,10.80,17.60,99.90,370839,79,21076,-72
2019-10-22 11:37:18,19.15,11.85,17.60,99.90,369915,79,21096,-72
2019-10-22 11:37:51,16.45,11.25,17.60,99.90,371971,79,21130,-72
2019-10-22 11:38:25,19.75,12.20,17.70,99.90,361167,80,21165,-71
2019-10-22 11:38:59,21.82,14.18,17.60,99.90,367893,80,21111,-72
2019-10-22 11:39:33,17.00,12.03,17.60,99.90,366858,80,21449,-71
2019-10-22 11:40:08,16.77,11.40,17.60,99.90,367379,79,21088,-72
2019-10-22 11:40:43,19.25,11.50,17.60,99.90,361990,80,21215,-72
2019-10-22 11:41:16,22.05,12.20,17.70,99.90,366911,79,21137,-72
2019-10-22 11:41:50,17.85,12.47,17.70,99.90,366692,78,21098,-72
2019-10-22 11:42:25,16.35,11.08,17.80,99.90,370719,79,21569,-71
2019-10-22 11:42:58,26.40,13.35,17.80,99.90,364039,80,21137,-72
2019-10-22 11:43:32,19.82,13.15,17.80,99.90,366722,79,21606,-72
2019-10-22 11:44:06,17.12,11.57,17.80,99.90,361671,81,21523,-72
2019-10-22 11:44:39,19.07,12.07,17.90,99.90,367383,79,21116,-72
2019-10-22 11:45:13,18.12,11.55,17.80,99.90,370613,78,21204,-72
2019-10-22 11:45:47,17.45,11.80,17.80,99.90,369053,78,21537,-71
2019-10-22 11:46:21,29.95,17.73,17.80,99.90,370534,79,21047,-71
2019-10-22 11:46:55,18.80,11.70,17.80,99.90,367335,79,21110,-72
2019-10-22 11:47:29,18.57,11.48,17.90,99.90,368272,78,21022,-72
2019-10-22 11:48:02,18.98,10.63,18.00,99.90,368489,80,21188,-72
2019-10-22 11:48:40,14.55,9.98,18.00,99.90,365910,80,21087,-72
2019-10-22 11:49:14,16.90,11.12,18.10,99.90,371663,78,21236,-72
2019-10-22 11:49:48,17.80,11.45,18.10,99.90,373821,79,21083,-73
2019-10-22 11:50:23,16.85,10.23,18.10,99.90,365634,80,21084,-72
2019-10-22 11:50:57,16.42,10.65,18.10,99.90,373854,78,21121,-72
2019-10-22 11:51:30,16.40,10.35,18.10,99.90,364961,80,21080,-72
2019-10-22 11:52:04,18.30,10.20,18.20,99.90,370591,78,21066,-72
2019-10-22 11:52:38,14.90,10.43,18.00,99.90,367423,78,21128,-72
2019-10-22 11:53:12,16.57,10.93,17.90,99.90,374217,78,21190,-72
2019-10-22 11:53:46,17.70,10.80,18.00,99.90,367300,80,21157,-72
2019-10-22 11:54:19,17.52,10.50,18.00,99.90,364586,80,21142,-72
2019-10-22 11:54:53,19.95,12.00,18.10,99.90,363659,81,21067,-72
2019-10-22 11:55:27,15.78,10.88,18.10,99.90,367660,80,21717,-72
2019-10-22 11:56:01,19.40,12.98,18.10,99.90,359526,81,21112,-72
2019-10-22 11:56:34,20.90,13.03,18.00,99.90,368510,80,21091,-72
2019-10-22 11:57:08,19.82,11.95,18.10,99.90,362447,81,21078,-72
2019-10-22 11:57:42,21.35,11.88,18.20,99.90,361828,81,21697,-72
2019-10-22 11:58:16,16.90,11.80,18.20,99.90,367078,80,21110,-72
2019-10-22 11:58:50,15.83,10.50,18.20,99.90,353287,83,21508,-72
2019-10-22 11:59:24,17.92,11.55,18.30,99.90,360105,81,21142,-72
2019-10-22 11:59:57,20.75,12.63,18.30,99.90,362323,81,21095,-71
2019-10-22 12:00:31,15.10,11.15,18.20,99.90,365565,81,21068,-72
2019-10-22 12:01:05,21.40,12.30,18.30,99.90,367672,79,21217,-72
2019-10-22 12:01:39,18.95,12.00,18.30,99.90,369241,79,21107,-72
2019-10-22 12:02:13,16.42,11.43,18.30,99.90,365243,80,21079,-72
2019-10-22 12:02:47,18.50,11.50,18.40,99.90,369719,78,21158,-71
2019-10-22 12:03:21,15.35,10.30,18.40,99.90,371363,79,21071,-72
2019-10-22 12:03:55,18.50,11.12,18.40,99.90,366814,79,21501,-73
2019-10-22 12:04:29,16.90,10.95,18.50,99.90,367657,79,21170,-72
2019-10-22 12:05:02,15.78,11.05,18.50,99.90,369691,78,21211,-72
2019-10-22 12:05:36,16.60,11.63,18.50,99.90,374001,77,21532,-72
2019-10-22 12:06:10,16.52,11.28,18.60,99.90,371215,78,21094,-72
2019-10-22 12:06:44,16.32,10.88,18.50,99.90,368525,79,21137,-72
2019-10-22 12:07:18,15.55,10.90,18.50,99.90,373208,78,21032,-72
2019-10-22 12:07:52,22.15,10.78,18.50,99.90,373617,79,21797,-71
2019-10-22 12:08:25,19.73,11.20,18.50,99.90,369462,78,21484,-72
2019-10-22 12:09:00,19.37,11.88,18.40,99.90,366030,80,21577,-72
2019-10-22 12:09:33,17.48,11.20,18.50,99.90,366655,80,21626,-72
2019-10-22 12:10:08,18.57,11.55,18.50,99.90,368183,80,21107,-72
2019-10-22 12:10:42,19.27,12.60,18.50,99.90,368542,80,21179,-71
2019-10-22 12:11:16,18.50,11.97,18.40,99.90,358821,81,21197,-72
2019-10-22 12:11:50,17.77,11.38,18.40,99.90,359878,79,21086,-72
2019-10-22 12:12:24,18.48,11.95,18.40,99.90,366418,80,21528,-72
2019-10-22 12:12:58,21.02,11.05,18.40,99.90,374134,78,21069,-73
2019-10-22 12:13:31,19.32,11.43,18.30,99.90,374111,79,21060,-72
2019-10-22 12:14:05,16.07,11.05,18.30,99.90,374108,77,21043,-72
2019-10-22 12:14:39,19.27,11.68,18.40,99.90,369551,78,21152,-72
2019-10-22 12:15:14,16.85,11.83,18.40,99.90,366038,80,21133,-71
2019-10-22 12:15:48,18.85,12.07,18.40,99.90,366094,80,21221,-72
2019-10-22 12:16:22,17.50,11.38,18.40,99.90,361938,81,21610,-71
2019-10-22 12:16:56,18.12,11.08,18.40,99.90,368891,79,21165,-71
2019-10-22 12:17:30,21.37,11.65,18.30,99.90,370179,79,21468,-72
2019-10-22 12:18:04,16.15,11.95,18.30,99.90,366422,78,21174,-71
2019-10-22 12:18:38,16.25,10.58,18.40,99.90,358494,80,21099,-71
2019-10-22 12:19:12,19.75,12.00,18.30,99.90,366252,80,21051,-72
2019-10-22 12:19:46,20.12,11.88,18.20,99.90,374006,77,21083,-72
2019-10-22 12:20:19,26.23,12.40,18.30,99.90,370394,78,21491,-72
2019-10-22 12:20:53,20.30,12.07,18.30,99.90,378598,77,21094,-72
2019-10-22 12:21:27,18.20,12.55,18.30,99.90,373916,78,21491,-72
2019-10-22 12:22:01,16.42,12.10,18.30,99.90,372342,78,21083,-72
2019-10-22 12:22:35,18.70,12.15,18.20,99.90,375099,78,21063,-72
2019-10-22 12:23:09,18.32,13.00,18.30,99.90,374935,78,21075,-72
2019-10-22 12:23:43,21.25,12.73,18.30,99.90,379145,78,21133,-72
2019-10-22 12:24:17,16.42,11.80,18.30,99.90,378412,78,21256,-72
2019-10-22 12:24:51,22.98,12.60,18.30,99.90,378372,77,21072,-72
2019-10-22 12:25:24,14.47,11.08,18.40,99.90,378026,77,21099,-72
2019-10-22 12:25:58,20.72,11.70,18.50,99.90,367251,78,21064,-72
2019-10-22 12:26:33,16.90,11.18,18.50,99.90,374516,77,21783,-71
2019-10-22 12:27:06,20.15,11.48,18.50,99.90,361890,80,21072,-71
2019-10-22 12:27:40,17.95,12.65,18.50,99.90,360624,80,21225,-71
2019-10-22 12:28:14,18.92,12.43,18.50,99.90,373666,77,21047,-71
2019-10-22 12:28:47,18.98,11.80,18.50,99.90,373436,78,21703,-71
2019-10-22 12:29:21,20.65,11.53,18.50,99.90,374503,77,21051,-71
2019-10-22 12:29:55,18.75,11.35,18.50,99.90,377981,78,21072,-71
2019-10-22 12:30:29,19.35,12.03,18.60,99.90,378054,77,21134,-71
2019-10-22 12:31:03,18.50,12.63,18.60,99.90,372888,77,21283,-71
2019-10-22 12:31:37,21.12,15.75,18.60,99.90,378303,78,21087,-72
2019-10-22 12:32:11,24.37,16.05,18.50,99.90,378271,78,21056,-72
2019-10-22 12:32:45,23.77,16.10,18.50,99.90,374935,77,21149,-71
2019-10-22 12:33:19,23.22,15.60,18.50,99.90,374031,77,21059,-72
2019-10-22 12:33:52,22.07,16.02,18.50,99.90,373431,78,21503,-72
2019-10-22 12:34:26,26.70,14.87,18.50,99.90,373467,78,21075,-71
2019-10-22 12:35:00,22.73,14.80,18.50,99.90,357393,80,21054,-72
2019-10-22 12:35:34,23.85,15.18,18.50,99.90,368333,79,21066,-72
2019-10-22 12:36:08,24.90,15.48,18.50,99.90,363222,80,21063,-71
2019-10-22 12:36:42,23.10,16.35,18.50,99.90,369036,79,21072,-71
2019-10-22 12:37:15,23.35,17.05,18.50,99.90,366842,78,21087,-71
2019-10-22 12:37:49,25.10,17.82,18.50,99.90,364720,80,21542,-71
2019-10-22 12:38:23,27.37,19.70,18.50,99.90,366746,80,21094,-72
2019-10-22 12:38:57,27.17,18.73,18.50,99.90,358114,81,21056,-72
2019-10-22 12:39:31,30.17,19.30,18.50,99.90,358419,81,21107,-72
2019-10-22 12:40:07,28.02,19.27,18.50,99.90,364398,80,21602,-72
2019-10-22 12:40:40,28.80,19.23,18.50,99.90,354827,80,21086,-72
2019-10-22 12:41:14,26.55,19.02,18.40,99.90,369691,79,21160,-72
2019-10-22 12:41:48,30.35,20.25,18.50,99.90,357734,81,21102,-72
2019-10-22 12:42:22,26.90,18.57,18.40,99.90,358614,82,21127,-72
2019-10-22 12:42:56,32.03,19.92,18.40,99.90,362753,80,21134,-72
2019-10-22 12:43:30,28.35,19.48,18.50,99.90,355583,81,21170,-73
2019-10-22 12:44:03,27.60,19.17,18.40,99.90,358616,81,21061,-72
2019-10-22 12:44:38,28.15,19.20,18.40,99.90,361521,79,21143,-72
2019-10-22 12:45:12,27.82,19.30,18.40,99.90,361085,79,21122,-72
2019-10-22 12:45:46,28.50,18.90,18.40,99.90,357517,80,21137,-72
2019-10-22 12:46:20,34.53,19.02,18.40,99.90,369728,79,21114,-72
2019-10-22 12:46:54,28.50,19.12,18.30,99.90,366031,80,21157,-72
2019-10-22 12:47:27,23.32,18.15,18.30,99.90,370243,78,21051,-72
2019-10-22 12:48:01,31.48,18.90,18.40,99.90,371431,79,21216,-72
2019-10-22 12:48:35,26.68,18.48,18.30,99.90,369071,79,21080,-71
2019-10-22 12:49:08,25.20,18.32,18.20,99.90,357224,82,21079,-72
2019-10-22 12:49:42,30.50,20.52,18.30,99.90,367438,79,21786,-72
2019-10-22 12:50:19,37.08,24.05,18.20,99.90,370921,78,21096,-71
2019-10-22 12:50:52,34.53,21.23,18.20,99.90,371805,79,21165,-71
2019-10-22 12:51:26,36.15,23.70,18.20,99.90,366716,80,21354,-71
2019-10-22 12:52:00,28.10,19.73,18.20,99.90,363155,78,21135,-71
2019-10-22 12:52:34,26.05,18.27,18.30,99.90,368934,80,21635,-72
2019-10-22 12:53:08,29.75,18.82,18.40,99.90,366373,78,21090,-72
2019-10-22 12:53:42,27.67,20.12,18.50,99.90,367810,80,21024,-71
2019-10-22 12:54:15,26.20,19.15,18.60,99.90,371640,79,21111,-71
2019-10-22 12:54:49,29.40,17.45,18.60,99.90,366986,79,21146,-72
2019-10-22 12:55:23,28.10,18.12,18.50,99.90,369702,79,21098,-72
2019-10-22 12:55:57,25.48,17.77,18.40,99.90,371547,79,21249,-73
2019-10-22 12:56:31,28.77,18.50,18.30,99.90,371507,79,21080,-72
2019-10-22 12:57:05,24.98,17.35,18.40,99.90,371506,79,21036,-72
2019-10-22 12:57:39,24.20,16.37,18.40,99.90,371500,79,21079,-72
2019-10-22 12:58:13,27.40,16.77,18.50,99.90,371505,79,21143,-71
2019-10-22 12:58:47,26.60,18.00,18.40,99.90,368411,80,21688,-72
2019-10-22 12:59:20,26.02,18.65,18.40,99.90,367240,79,21601,-72
2019-10-22 12:59:54,27.60,18.57,18.40,99.90,367545,80,21068,-71
2019-10-22 13:00:29,28.05,18.52,18.30,99.90,365880,80,21063,-71
2019-10-22 13:01:02,25.02,18.57,18.30,99.90,368912,80,21099,-72
2019-10-22 13:01:36,25.15,18.12,18.30,99.90,371900,79,21139,-72
2019-10-22 13:02:10,25.82,17.82,18.50,99.90,365846,79,21130,-72
2019-10-22 13:02:44,28.52,18.48,18.50,99.90,371378,79,21143,-72
2019-10-22 13:03:18,26.10,18.35,18.60,99.90,371865,79,21642,-72
2019-10-22 13:03:52,27.07,18.73,18.60,99.90,368803,79,21146,-72
2019-10-22 13:04:25,25.23,17.67,18.60,99.90,367006,79,21153,-72
2019-10-22 13:04:59,26.45,17.62,18.60,99.90,368805,79,21059,-72
2019-10-22 13:05:33,23.38,16.97,18.60,99.90,372024,79,21055,-72
2019-10-22 13:06:06,25.70,18.02,18.70,99.90,369530,79,21149,-72
2019-10-22 13:06:40,28.83,18.75,18.70,99.90,367630,80,21167,-72
2019-10-22 13:07:14,30.60,19.15,18.70,99.90,371505,79,21120,-72
2019-10-22 13:07:48,35.05,21.40,18.60,99.90,367741,79,21079,-72
2019-10-22 13:08:22,26.12,18.40,18.70,99.90,365612,80,21154,-72
2019-10-22 13:08:56,25.05,17.17,18.80,99.90,363193,80,21100,-72
2019-10-22 13:09:29,68.65,38.92,18.80,99.90,359259,80,21106,-73
2019-10-22 13:10:05,34.98,21.23,18.80,99.90,367274,80,21550,-72
2019-10-22 13:10:39,26.55,17.12,18.90,99.90,368367,79,21204,-72
2019-10-22 13:11:12,29.75,17.82,18.80,99.90,367908,78,21098,-72
2019-10-22 13:11:46,32.03,19.87,18.80,99.90,371786,79,21185,-72
2019-10-22 13:12:20,25.55,17.67,18.80,99.90,371533,79,21210,-72
2019-10-22 13:12:54,27.22,18.17,18.80,99.90,371864,79,21096,-72
2019-10-22 13:13:28,25.68,18.00,18.60,99.90,368138,79,21607,-71
2019-10-22 13:14:02,24.18,16.45,18.70,99.90,372020,79,21174,-72
2019-10-22 13:14:35,27.67,17.30,18.70,99.90,371888,79,21217,-71
2019-10-22 13:15:11,30.15,19.45,18.70,99.90,371839,79,21052,-71
2019-10-22 13:15:45,32.35,18.57,18.60,99.90,371565,79,21714,-72
2019-10-22 13:16:18,23.27,16.95,18.50,99.90,366069,80,21165,-72
2019-10-22 13:16:52,26.23,16.62,18.50,99.90,362445,81,21123,-72
2019-10-22 13:17:26,25.55,16.97,18.60,99.90,371434,79,21225,-71
2019-10-22 13:18:00,25.20,15.68,18.60,99.90,367698,80,21528,-72
2019-10-22 13:18:34,30.75,18.15,18.60,99.90,371715,78,21068,-72
2019-10-22 13:19:08,24.55,17.30,18.60,99.90,371222,79,21096,-72
2019-10-22 13:19:41,26.57,16.55,18.60,99.90,367068,78,21059,-72
2019-10-22 13:20:16,24.35,15.83,18.50,99.90,368067,80,21027,-72
2019-10-22 13:20:50,22.70,16.32,18.50,99.90,368358,79,21169,-72
2019-10-22 13:21:24,25.00,17.70,18.50,99.90,369762,79,21123,-72
2019-10-22 13:21:58,24.70,16.77,18.50,99.90,367132,80,21209,-72
2019-10-22 13:22:32,22.95,15.65,18.50,99.90,368460,78,21095,-72
2019-10-22 13:23:05,28.47,17.37,18.40,99.90,358373,80,21092,-72
2019-10-22 13:23:39,23.27,15.65,18.40,99.90,367410,79,21095,-72
2019-10-22 13:24:14,25.17,15.48,18.50,99.90,371952,79,21162,-72
2019-10-22 13:24:47,22.20,14.85,18.50,99.90,367920,79,21584,-72
2019-10-22 13:25:21,24.75,16.30,18.50,99.90,371779,79,21080,-72
2019-10-22 13:25:55,27.30,15.63,18.60,99.90,371495,79,21119,-72
2019-10-22 13:26:28,26.10,15.70,18.50,99.90,368211,79,21067,-72
2019-10-22 13:27:02,24.07,15.45,18.60,99.90,371454,79,21190,-72
2019-10-22 13:27:37,25.57,16.60,18.60,99.90,367398,79,21091,-72
2019-10-22 13:28:10,25.43,15.60,18.60,99.90,367146,78,21133,-72
2019-10-22 13:28:44,25.45,16.85,18.50,99.90,368354,80,21284,-72
2019-10-22 13:29:18,31.15,16.57,18.40,99.90,371903,79,21076,-72
2019-10-22 13:29:51,22.98,14.68,18.50,99.90,371704,79,21063,-72
2019-10-22 13:30:25,24.82,16.32,18.40,99.90,371683,79,21165,-72
2019-10-22 13:30:59,25.88,15.65,18.30,99.90,371511,79,21052,-72
2019-10-22 13:31:33,28.12,15.20,18.30,99.90,371433,79,21084,-72
2019-10-22 13:32:07,27.70,15.75,18.20,99.90,367767,79,21464,-72
2019-10-22 13:32:43,25.52,16.52,18.20,99.90,371556,79,21079,-72
2019-10-22 13:33:16,23.45,15.68,18.20,99.90,371735,79,21064,-72
2019-10-22 13:33:50,25.85,16.15,18.10,99.90,372653,78,21655,-72
2019-10-22 13:34:24,29.45,16.12,18.10,99.90,371568,79,21040,-72
2019-10-22 13:34:57,26.80,16.25,18.20,99.90,371756,79,21055,-72
2019-10-22 13:35:31,22.65,16.85,18.10,99.90,371415,79,21089,-72
2019-10-22 13:36:06,25.60,15.63,18.10,99.90,371427,78,21080,-73
2019-10-22 13:36:39,26.75,16.70,18.10,99.90,369346,79,21040,-72
2019-10-22 13:37:13,25.52,16.45,18.20,99.90,368757,80,21184,-72
2019-10-22 13:37:48,28.52,17.10,18.20,99.90,364243,79,21607,-72
2019-10-22 13:38:22,28.47,16.52,18.10,99.90,371557,79,21571,-72
2019-10-22 13:38:56,25.62,16.02,18.10,99.90,371544,79,21068,-72
2019-10-22 13:39:30,30.37,16.45,18.10,99.90,371705,79,21119,-72
2019-10-22 13:40:05,24.98,15.10,18.20,99.90,371468,79,21035,-72
2019-10-22 13:40:39,28.50,16.48,18.20,99.90,371443,79,21085,-72
2019-10-22 13:41:21,27.07,16.02,18.20,99.90,371532,79,21080,-72
2019-10-22 13:41:54,21.33,14.95,18.20,99.90,367938,79,21067,-73
2019-10-22 13:42:28,25.62,15.60,18.30,99.90,368442,79,21066,-72
2019-10-22 13:43:02,24.45,14.75,18.30,99.90,372056,79,21532,-72
2019-10-22 13:43:36,23.57,15.35,18.30,99.90,371655,79,21183,-72
2019-10-22 13:44:10,24.75,14.90,18.30,99.90,368523,79,21055,-71
2019-10-22 13:44:44,26.75,15.65,18.20,99.90,371854,79,21072,-72
2019-10-22 13:45:19,22.55,15.43,18.10,99.90,371128,79,21643,-72
2019-10-22 13:45:53,24.63,15.68,18.10,99.90,364694,78,21606,-72
2019-10-22 13:46:27,24.45,14.28,18.10,99.90,366231,80,21209,-72
2019-10-22 13:47:01,25.15,15.53,18.10,99.90,371559,79,21607,-72
2019-10-22 13:47:35,26.52,14.68,18.20,99.90,371743,79,21107,-72
2019-10-22 13:48:09,26.42,15.40,18.00,99.90,371867,79,21167,-72
2019-10-22 13:48:42,25.12,15.55,18.00,99.90,371928,79,21138,-72
2019-10-22 13:49:16,23.60,14.78,18.00,99.90,371531,79,21020,-72
2019-10-22 13:49:50,26.37,15.83,18.00,99.90,371599,79,21084,-71
2019-10-22 13:50:24,26.35,15.95,17.90,99.90,371396,79,21044,-72
2019-10-22 13:50:57,25.27,15.28,17.90,99.90,371479,79,21036,-72
2019-10-22 13:51:32,27.30,15.25,17.80,99.90,371599,79,21089,-72
2019-10-22 13:52:05,24.05,15.00,17.80,99.90,371537,79,21167,-72
2019-10-22 13:52:39,22.58,15.25,17.70,99.90,371547,79,21469,-72
2019-10-22 13:53:13,21.77,15.15,17.70,99.90,372002,79,21104,-72
2019-10-22 13:53:47,26.20,16.00,17.70,99.90,372093,79,21051,-72
2019-10-22 13:54:21,27.75,16.02,17.80,99.90,371823,79,21449,-73
2019-10-22 13:54:55,28.38,16.25,17.70,99.90,368275,79,21133,-72
2019-10-22 13:55:28,25.32,15.50,17.70,99.90,372026,79,21040,-73
2019-10-22 13:56:02,25.00,16.17,17.80,99.90,371772,79,21509,-72
2019-10-22 13:56:36,24.43,15.53,17.70,99.90,371701,79,21465,-72
2019-10-22 13:57:10,24.95,14.63,17.70,99.90,371603,79,21087,-72
2019-10-22 13:57:44,25.70,15.68,17.80,99.90,371886,79,21017,-72
2019-10-22 13:58:18,24.25,15.32,17.80,99.90,372171,79,21574,-72
2019-10-22 13:58:51,26.35,16.05,17.80,99.90,363095,79,21520,-72
2019-10-22 13:59:25,23.62,15.75,17.80,99.90,369480,79,21027,-72
2019-10-22 13:59:59,22.93,15.68,17.80,99.90,371769,79,21157,-72
2019-10-22 14:00:32,23.73,15.18,17.70,99.90,370604,79,21122,-72
2019-10-22 14:01:07,26.93,16.35,17.70,99.90,367903,80,21122,-72
2019-10-22 14:01:41,26.23,15.55,17.70,99.90,371309,79,21095,-72
2019-10-22 14:02:14,27.58,17.45,17.70,99.90,367930,79,21118,-72
2019-10-22 14:02:48,23.67,15.80,17.70,99.90,367440,79,21099,-72
2019-10-22 14:03:22,25.02,17.12,17.70,99.90,369256,79,21084,-72
2019-10-22 14:03:56,25.02,15.48,17.70,99.90,362762,80,21109,-72
2019-10-22 14:04:30,23.90,14.40,17.70,99.90,369378,79,21579,-72
2019-10-22 14:05:04,32.42,19.50,17.70,99.90,368424,80,21233,-71
2019-10-22 14:05:38,29.05,15.32,17.70,99.90,369276,79,21106,-72
2019-10-22 14:06:12,22.70,14.98,17.70,99.90,368803,80,21515,-72
2019-10-22 14:06:46,27.37,15.08,17.80,99.90,369919,79,21535,-72
2019-10-22 14:07:19,26.55,15.25,17.70,99.90,362115,80,21075,-73
2019-10-22 14:07:53,27.32,14.53,17.70,99.90,362476,80,21511,-72
2019-10-22 14:08:27,23.47,14.65,17.60,99.90,361165,80,21170,-73
2019-10-22 14:09:01,25.02,15.78,17.60,99.90,366789,78,21428,-73
2019-10-22 14:09:35,22.52,14.00,17.60,99.90,361240,81,21024,-73
2019-10-22 14:10:10,24.40,15.23,17.50,99.90,365343,80,21122,-72
2019-10-22 14:10:43,26.20,16.07,17.50,99.90,359919,81,21118,-72
2019-10-22 14:11:17,24.00,16.15,17.60,99.90,364529,79,21038,-72
2019-10-22 14:11:52,27.62,16.65,17.60,99.90,361519,80,21173,-73
2019-10-22 14:12:25,28.07,16.32,17.60,99.90,362369,81,21079,-72
2019-10-22 14:12:59,27.70,16.75,17.70,99.90,363541,79,21125,-72
2019-10-22 14:13:33,26.40,15.98,17.60,99.90,368591,78,21177,-73
2019-10-22 14:14:07,26.25,16.35,17.60,99.90,368426,79,21476,-73
2019-10-22 14:14:40,27.67,16.30,17.60,99.90,364414,79,21048,-73
2019-10-22 14:15:17,28.47,16.97,17.60,99.90,360136,81,21578,-71
2019-10-22 14:15:51,30.40,17.15,17.60,99.90,367219,79,21060,-73
2019-10-22 14:16:25,30.48,17.85,17.50,99.90,367681,79,21190,-73
2019-10-22 14:16:59,28.47,17.23,17.40,99.90,366762,79,21188,-73
2019-10-22 14:17:32,30.80,17.92,17.40,99.90,367129,79,21094,-72
2019-10-22 14:18:07,30.97,18.37,17.40,99.90,372284,79,21285,-72
2019-10-22 14:18:41,37.33,22.30,17.40,99.90,371946,79,21185,-74
2019-10-22 14:19:14,29.20,18.57,17.30,99.90,369514,79,21035,-73
2019-10-22 14:19:48,29.87,18.60,17.20,99.90,367939,80,21139,-72
2019-10-22 14:20:22,30.15,18.12,17.30,99.90,367170,80,21055,-72
2019-10-22 14:20:56,29.30,18.27,17.20,99.90,367732,80,21043,-72
2019-10-22 14:21:30,37.67,22.75,17.30,99.90,367101,79,21091,-73
2019-10-22 14:22:04,34.40,18.70,17.20,99.90,368138,79,21133,-73
2019-10-22 14:22:37,25.57,17.17,17.20,99.90,367726,79,21113,-73
2019-10-22 14:23:11,28.00,16.37,17.20,99.90,367343,80,21609,-73
2019-10-22 14:23:45,31.93,17.40,17.20,99.90,367284,79,21071,-73
2019-10-22 14:24:19,80.87,44.30,17.20,99.90,368009,80,21484,-73
2019-10-22 14:24:53,34.25,19.00,17.20,99.90,368258,79,21055,-73
2019-10-22 14:25:27,27.60,17.32,17.20,99.90,367621,80,21140,-73
2019-10-22 14:26:00,29.63,17.62,17.30,99.90,367698,79,21067,-73
2019-10-22 14:26:34,28.27,16.97,17.30,99.90,367795,80,21087,-73
2019-10-22 14:27:08,33.10,19.37,17.20,99.90,368129,80,21071,-73
2019-10-22 14:27:42,33.38,20.57,17.20,99.90,368031,79,21003,-73
2019-10-22 14:28:16,33.25,18.07,17.20,99.90,367361,80,21226,-73
2019-10-22 14:28:50,33.70,18.40,17.20,99.90,367341,78,21138,-73
2019-10-22 14:29:23,31.40,17.77,17.20,99.90,368064,80,21066,-73
2019-10-22 14:29:57,30.75,18.25,17.20,99.90,367782,80,21161,-74
2019-10-22 14:30:31,27.25,17.42,17.20,99.90,367581,79,21071,-73
2019-10-22 14:31:05,28.60,17.55,17.30,99.90,368286,80,21043,-74
2019-10-22 14:31:39,29.70,17.98,17.30,99.90,367562,80,21051,-73
2019-10-22 14:32:13,30.20,17.07,17.30,99.90,367294,78,21212,-73
2019-10-22 14:32:46,26.73,17.23,17.30,99.90,367772,80,21121,-74
2019-10-22 14:33:21,25.45,16.20,17.30,99.90,368186,79,21504,-73
2019-10-22 14:33:54,30.45,17.70,17.40,99.90,367942,80,21134,-73
2019-10-22 14:34:28,31.07,18.50,17.40,99.90,367156,80,21146,-73
2019-10-22 14:35:02,31.52,18.07,17.40,99.90,367343,80,21165,-73
2019-10-22 14:35:36,29.05,18.45,17.40,99.90,367468,80,21059,-73
2019-10-22 14:36:09,31.70,18.02,17.40,99.90,367293,79,21452,-73
2019-10-22 14:36:43,32.13,17.55,17.40,99.90,367124,79,21126,-73
2019-10-22 14:37:17,32.03,18.37,17.50,99.90,367190,80,21047,-73
2019-10-22 14:37:51,31.12,19.17,17.50,99.90,367462,79,21117,-73
2019-10-22 14:38:25,29.40,18.67,17.50,99.90,367599,80,21543,-73
2019-10-22 14:38:59,30.35,18.87,17.40,99.90,367893,80,21083,-73
2019-10-22 14:39:32,32.30,19.42,17.50,99.90,368232,80,21067,-73
2019-10-22 14:40:07,33.25,21.50,17.50,99.90,367810,80,21095,-73
2019-10-22 14:40:41,36.13,20.52,17.40,99.90,367776,79,21083,-73
2019-10-22 14:41:15,34.80,21.30,17.30,99.90,367978,79,21046,-72
2019-10-22 14:41:49,34.10,20.55,17.30,99.90,368171,79,21050,-72
2019-10-22 14:42:23,38.73,21.52,17.40,99.90,367697,79,21074,-73
2019-10-22 14:42:56,35.40,20.65,17.30,99.90,367470,80,21503,-72
2019-10-22 14:43:30,35.85,20.75,17.20,99.90,367207,80,21162,-72
2019-10-22 14:44:04,37.40,21.23,17.30,99.90,368298,80,21067,-72
2019-10-22 14:44:38,33.33,21.12,17.20,99.90,367896,79,21058,-73
2019-10-22 14:45:14,34.15,22.05,17.20,99.90,367705,79,21157,-73
2019-10-22 14:45:48,36.13,20.12,17.20,99.90,367780,80,21170,-72
2019-10-22 14:46:22,35.03,21.42,17.20,99.90,367996,80,21039,-73
2019-10-22 14:46:56,42.08,24.12,17.20,99.90,367401,80,21141,-73
2019-10-22 14:47:30,39.67,22.65,17.20,99.90,367603,79,21071,-73
2019-10-22 14:48:04,36.50,22.30,17.10,99.90,364916,80,21071,-72
2019-10-22 14:48:38,36.38,23.38,17.00,99.90,363333,79,21524,-72
2019-10-22 14:49:12,48.23,27.55,17.00,99.90,366342,80,21102,-72
2019-10-22 14:49:45,42.25,24.47,17.00,99.90,371404,79,21060,-73
2019-10-22 14:50:20,38.30,23.87,17.00,99.90,364102,79,21178,-72
2019-10-22 14:50:54,51.45,29.70,17.00,99.90,369084,79,21134,-73
2019-10-22 14:51:27,52.08,32.67,17.00,99.90,368330,79,21093,-72
2019-10-22 14:52:01,41.37,23.65,17.10,99.90,367890,79,21244,-73
2019-10-22 14:52:36,45.85,27.48,17.10,99.90,370319,80,21135,-72
2019-10-22 14:53:09,44.27,27.73,17.10,99.90,368363,79,21103,-73
2019-10-22 14:53:44,43.65,25.80,17.10,99.90,369215,79,21538,-73
2019-10-22 14:54:18,54.15,29.15,17.10,99.90,368387,79,21165,-72
2019-10-22 14:54:51,45.92,27.82,17.10,99.90,370631,79,21162,-73
2019-10-22 14:55:25,42.20,25.35,17.10,99.90,367241,78,21083,-73
2019-10-22 14:55:59,46.83,25.80,17.10,99.90,368556,80,21204,-74
2019-10-22 14:56:33,42.17,24.63,17.10,99.90,371580,79,21088,-73
2019-10-22 14:57:07,47.20,24.60,17.00,99.90,371557,79,21072,-73
2019-10-22 14:57:41,46.42,26.35,17.00,99.90,371860,79,21139,-73
2019-10-22 14:58:14,48.87,28.62,17.10,99.90,368701,79,21539,-74
2019-10-22 14:58:48,44.55,25.32,17.00,99.90,367106,79,21090,-74
2019-10-22 14:59:22,42.93,26.45,17.00,99.90,365443,80,21184,-73
2019-10-22 14:59:56,44.93,26.52,17.00,99.90,362423,79,21106,-74
2019-10-22 15:00:30,42.50,24.85,16.90,99.90,361192,80,21106,-73
2019-10-22 15:01:04,44.90,25.60,16.90,99.90,361223,81,21149,-73
2019-10-22 15:01:37,43.55,24.05,17.00,99.90,361261,81,21133,-73
2019-10-22 15:02:11,40.75,24.60,16.90,99.90,361158,81,21612,-74
2019-10-22 15:02:46,46.20,25.65,16.90,99.90,363938,80,21087,-74
2019-10-22 15:03:19,41.98,26.95,16.90,99.90,357012,82,21105,-74
2019-10-22 15:03:53,40.52,25.12,16.80,99.90,361795,81,21393,-75
2019-10-22 15:04:27,44.73,26.17,16.80,99.90,364505,80,21486,-73
2019-10-22 15:05:01,47.90,27.00,16.80,99.90,367190,80,21173,-74
2019-10-22 15:05:35,47.35,28.23,16.80,99.90,366833,79,21137,-74
2019-10-22 15:06:09,52.05,27.25,16.70,99.90,367289,80,21125,-73
2019-10-22 15:06:42,49.45,28.30,16.70,99.90,367442,79,21539,-79
2019-10-22 15:07:16,48.65,27.73,16.60,99.90,367342,80,21071,-73
2019-10-22 15:07:50,51.73,28.92,16.60,99.90,366384,79,21532,-73
2019-10-22 15:08:23,48.85,28.23,16.60,99.90,367523,80,21157,-75
2019-10-22 15:08:57,53.78,29.32,16.60,99.90,355947,82,21600,-73
2019-10-22 15:09:31,53.30,30.43,16.60,99.90,351799,80,21087,-71
2019-10-22 15:10:06,48.78,29.32,16.50,99.90,362703,81,21581,-72
2019-10-22 15:10:40,46.88,28.12,16.50,99.90,362871,79,21166,-71
2019-10-22 15:11:14,49.63,28.67,16.40,99.90,367442,80,21102,-71
2019-10-22 15:11:48,48.38,29.50,16.40,99.90,366503,79,21162,-69
2019-10-22 15:12:22,49.70,29.23,16.40,99.90,367009,80,21563,-68
2019-10-22 15:12:56,51.10,29.60,16.40,99.90,367736,80,21525,-68
2019-10-22 15:13:29,50.52,29.60,16.40,99.90,367616,80,21094,-68
2019-10-22 15:14:03,49.98,29.05,16.40,99.90,368562,80,21107,-68
2019-10-22 15:14:37,51.10,29.18,16.40,99.90,367129,79,21516,-69
2019-10-22 15:15:13,52.15,29.70,16.40,99.90,361075,81,21178,-71
2019-10-22 15:15:47,56.80,30.23,16.40,99.90,362283,81,21598,-71
2019-10-22 15:16:21,51.75,29.63,16.30,99.90,367022,80,21169,-73
2019-10-22 15:16:57,51.55,29.12,16.30,99.90,367261,80,21598,-73
2019-10-22 15:17:31,55.40,30.27,16.30,99.90,367663,80,21091,-73
2019-10-22 15:18:05,55.67,29.67,16.20,99.90,367891,79,21068,-73
2019-10-22 15:18:39,53.70,30.60,16.20,99.90,365529,80,21141,-73
2019-10-22 15:19:13,53.58,32.17,16.20,99.90,367085,79,21056,-73
2019-10-22 15:19:47,55.48,31.35,16.10,99.90,367299,79,21091,-73
2019-10-22 15:20:21,58.23,31.35,16.10,99.90,367143,79,21193,-72
2019-10-22 15:20:55,54.93,31.35,16.10,99.90,367543,79,21059,-73
2019-10-22 15:21:29,53.73,30.12,16.10,99.90,367522,79,21162,-73
2019-10-22 15:22:02,54.53,32.05,16.10,99.90,367317,80,21058,-74
2019-10-22 15:22:37,58.38,32.88,16.00,99.90,367066,80,21146,-73
2019-10-22 15:23:11,53.13,31.37,16.00,99.90,367026,79,21140,-72
2019-10-22 15:23:44,54.03,32.20,16.00,99.90,367495,79,21493,-73
2019-10-22 15:24:18,56.90,32.73,15.90,99.90,367935,80,21154,-74
2019-10-22 15:24:53,58.00,32.40,15.90,99.90,370859,78,21064,-72
2019-10-22 15:25:26,58.48,33.40,15.90,99.90,370042,78,21195,-75
2019-10-22 15:26:00,58.85,32.80,15.90,99.90,371173,79,21445,-72
2019-10-22 15:26:34,54.67,32.38,15.90,99.90,362640,79,21186,-74
2019-10-22 15:27:08,54.10,32.48,15.90,99.90,369193,79,21531,-72
2019-10-22 15:27:42,62.53,32.10,15.90,99.90,373902,78,21724,-72
2019-10-22 15:28:16,56.10,31.93,15.90,99.90,374197,77,21094,-71
2019-10-22 15:28:49,60.65,31.95,15.90,99.90,375039,78,21484,-72
2019-10-22 15:29:24,54.83,30.85,15.90,99.90,373804,79,21433,-73
2019-10-22 15:29:57,59.85,33.58,15.80,99.90,367399,79,21162,-75
2019-10-22 15:30:31,60.85,34.30,15.80,99.90,367226,78,21122,-72
2019-10-22 15:31:05,60.40,33.15,15.70,99.90,367148,78,21068,-74
2019-10-22 15:31:39,139.10,75.10,15.70,99.90,366386,80,21096,-71
2019-10-22 15:32:12,57.30,32.95,15.70,99.90,369061,78,21031,-76
2019-10-22 15:32:46,66.82,34.05,15.70,99.90,367148,79,21170,-73
2019-10-22 15:33:21,61.58,33.70,15.70,99.90,368706,79,21052,-72
2019-10-22 15:33:54,58.92,33.65,15.70,99.90,374735,78,21103,-72
2019-10-22 15:34:28,62.40,34.63,15.70,99.90,369890,79,21060,-72
2019-10-22 15:35:02,60.52,34.53,15.70,99.90,375373,78,21115,-72
2019-10-22 15:35:35,64.05,34.58,15.60,99.90,374489,78,21030,-72
2019-10-22 15:36:09,60.17,33.85,15.60,99.90,374615,77,21161,-72
2019-10-22 15:36:43,61.25,34.23,15.60,99.90,374449,77,21590,-72
2019-10-22 15:37:17,62.08,33.80,15.60,99.90,374685,78,21025,-71
2019-10-22 15:37:51,59.77,33.78,15.60,99.90,374504,79,21075,-72
2019-10-22 15:38:25,59.98,33.18,15.50,99.90,374741,78,21023,-71
2019-10-22 15:38:59,59.85,34.40,15.50,99.90,375060,78,21484,-71
2019-10-22 15:39:33,66.20,34.53,15.50,99.90,374618,78,21060,-72
2019-10-22 15:40:07,66.60,35.60,15.50,99.90,374328,77,21145,-72
2019-10-22 15:40:40,63.30,33.60,15.50,99.90,369380,78,21050,-71
2019-10-22 15:41:14,66.17,35.20,15.50,99.90,367125,78,21102,-71
2019-10-22 15:41:48,64.12,35.25,15.40,99.90,367357,80,21066,-72
2019-10-22 15:42:22,59.38,34.35,15.40,99.90,369670,78,21049,-72
2019-10-22 15:42:56,65.12,34.18,15.40,99.90,373845,77,21083,-71
2019-10-22 15:43:30,61.55,34.27,15.40,99.90,373883,77,21036,-72
2019-10-22 15:44:03,62.20,34.92,15.40,99.90,375247,77,21118,-72
2019-10-22 15:44:37,64.35,34.48,15.40,99.90,364144,80,21086,-71
2019-10-22 15:45:12,64.82,35.35,15.40,99.90,367680,78,21110,-72
2019-10-22 15:45:46,69.03,35.85,15.40,99.90,374377,78,21482,-75
2019-10-22 15:46:20,63.25,36.13,15.40,99.90,366569,80,21205,-75
2019-10-22 15:46:54,70.28,38.13,15.30,99.90,375382,78,21133,-72
2019-10-22 15:47:27,71.77,39.53,15.30,99.90,363561,80,21135,-72
2019-10-22 15:48:01,72.65,37.78,15.30,99.90,362781,80,21076,-71
2019-10-22 15:48:35,67.82,39.78,15.30,99.90,373769,77,21145,-71
2019-10-22 15:49:08,71.15,37.60,15.20,99.90,368178,80,21137,-71
2019-10-22 15:49:42,75.40,39.65,15.30,99.90,376087,77,21079,-71
2019-10-22 15:50:17,74.87,40.25,15.30,99.90,366524,78,21165,-71
2019-10-22 15:50:51,90.85,50.05,15.20,99.90,369374,78,21086,-72
2019-10-22 15:51:25,76.85,42.05,15.20,99.90,373980,78,21702,-71
2019-10-22 15:51:59,86.32,43.78,15.20,99.90,373717,78,21112,-71
2019-10-22 15:52:32,78.90,41.13,15.20,99.90,373287,78,21052,-71
2019-10-22 15:53:06,68.05,35.85,15.20,99.90,374662,77,21076,-72
2019-10-22 15:53:40,71.65,38.65,15.20,99.90,369414,80,21554,-72
2019-10-22 15:54:13,74.62,40.40,15.20,99.90,364978,79,21075,-71
2019-10-22 15:54:47,68.42,38.78,15.10,99.90,372059,78,21499,-71
2019-10-22 15:55:22,64.32,36.28,15.10,99.90,374060,78,21417,-72
2019-10-22 15:55:55,73.30,39.15,15.10,99.90,374120,78,21144,-71
2019-10-22 15:57:17,67.47,37.58,15.00,99.90,386737,75,23358,-72
2019-10-22 15:57:51,74.97,37.15,15.00,99.90,377771,77,21190,-71
2019-10-22 15:58:26,67.05,37.23,15.00,99.90,376508,77,21095,-72
2019-10-22 15:59:00,75.35,41.20,15.00,99.90,368917,78,21611,-71
2019-10-22 15:59:34,84.20,42.58,15.00,99.90,375599,78,21121,-71
2019-10-22 16:00:14,71.57,39.92,15.00,99.90,375571,78,21071,-71
2019-10-22 16:00:48,73.85,39.25,15.00,99.90,375468,77,21051,-71
2019-10-22 16:01:21,73.90,40.52,15.00,99.90,375558,78,21078,-71
2019-10-22 16:01:55,73.45,39.27,15.10,99.90,375554,78,21538,-72
2019-10-22 16:02:29,72.25,40.40,15.10,99.90,377695,76,21133,-72
2019-10-22 16:03:03,71.12,38.73,15.10,99.90,386686,76,21071,-72
2019-10-22 16:03:37,69.37,38.92,15.10,99.90,381983,77,21011,-73
2019-10-22 16:04:11,72.53,40.65,15.00,99.90,381519,76,21095,-72
2019-10-22 16:04:44,73.05,41.00,15.00,99.90,380081,78,21043,-72
2019-10-22 16:05:20,72.20,40.33,15.00,99.90,380003,78,21134,-72
2019-10-22 16:05:54,76.45,41.63,14.90,99.90,380082,78,21036,-75
2019-10-22 16:06:27,78.42,42.05,14.90,99.90,380049,78,21087,-79
2019-10-22 16:07:01,72.80,41.15,14.90,99.90,380083,78,21039,-74
2019-10-22 16:07:35,74.47,39.85,14.90,99.90,379975,78,21492,-73
2019-10-22 16:08:09,75.50,41.63,14.90,99.90,381899,76,21629,-74
2019-10-22 16:08:43,71.10,39.70,14.90,99.90,381996,77,20996,-73
2019-10-22 16:09:17,74.58,42.03,14.90,99.90,381895,77,21000,-74
2019-10-22 16:09:50,82.08,42.48,14.80,99.90,382013,77,21000,-74
2019-10-22 16:10:24,79.35,42.67,14.90,99.90,381896,77,21546,-74
2019-10-22 16:10:58,76.35,41.80,14.90,99.90,382024,77,21012,-74
2019-10-22 16:11:32,73.22,40.30,14.80,99.90,381905,77,21039,-74
2019-10-22 16:12:06,79.25,42.70,14.80,99.90,381993,77,21024,-74
2019-10-22 16:12:40,76.75,42.95,14.80,99.90,381999,76,21524,-74
2019-10-22 16:13:13,77.82,42.10,14.80,99.90,383271,76,21027,-71
2019-10-22 16:13:47,77.95,40.83,14.80,99.90,384766,76,21095,-71
2019-10-22 16:14:21,75.97,41.35,14.80,99.90,375549,78,21015,-72
2019-10-22 16:14:54,76.05,42.25,14.70,99.90,375612,78,21448,-72
2019-10-22 16:15:29,78.05,41.53,14.70,99.90,375557,78,21051,-72
2019-10-22 16:16:04,82.57,41.75,14.70,99.90,375581,78,21043,-72
2019-10-22 16:16:37,83.92,42.70,14.70,99.90,375563,78,21039,-72
2019-10-22 16:17:11,80.38,43.17,14.70,99.90,375538,78,21547,-72
2019-10-22 16:17:46,77.35,41.42,14.70,99.90,375853,76,21974,-71
2019-10-22 16:18:19,79.40,42.43,14.70,99.90,379166,76,21646,-72
2019-10-22 16:18:54,81.50,42.62,14.70,99.90,380056,77,21556,-71
2019-10-22 16:19:28,79.55,44.63,14.70,99.90,375558,78,21047,-70
2019-10-22 16:20:01,77.87,42.83,14.60,99.90,377314,77,21032,-70
2019-10-22 16:20:35,82.33,43.17,14.60,99.90,375725,77,21676,-70
2019-10-22 16:21:10,79.22,42.67,14.60,99.90,375580,78,20996,-70
2019-10-22 16:21:43,79.32,43.15,14.60,99.90,378213,77,21484,-70
2019-10-22 16:22:17,81.30,41.48,14.60,99.90,380342,77,20992,-70
2019-10-22 16:22:52,91.55,47.43,14.60,99.90,376096,77,21047,-70
2019-10-22 16:23:25,81.80,43.40,14.60,99.90,376353,77,21172,-70
2019-10-22 16:23:59,98.17,49.65,14.60,99.90,378282,77,21090,-70
2019-10-22 16:24:33,93.60,47.98,14.60,99.90,377149,77,21032,-70
2019-10-22 16:25:08,84.45,44.23,14.60,99.90,371706,77,21058,-70
2019-10-22 16:25:41,87.55,47.50,14.60,99.90,377831,77,21096,-70
2019-10-22 16:26:15,81.82,43.20,14.60,99.90,377486,77,21105,-70
2019-10-22 16:26:49,79.58,44.33,14.60,99.90,375511,78,21047,-70
2019-10-22 16:27:23,87.82,45.43,14.60,99.90,375353,78,21023,-70
2019-10-22 16:27:57,87.25,45.80,14.60,99.90,378345,77,21476,-70
2019-10-22 16:28:30,92.75,46.60,14.60,99.90,375638,78,21012,-69
2019-10-22 16:29:05,82.22,44.80,14.60,99.90,375761,77,21043,-69
2019-10-22 16:29:39,83.72,45.35,14.60,99.90,378884,77,21049,-71
2019-10-22 16:30:14,125.45,51.60,14.60,99.90,375674,78,21070,-69
2019-10-22 16:30:48,95.45,46.85,14.50,99.90,375841,77,21047,-69
2019-10-22 16:31:22,98.50,48.23,14.50,99.90,379793,77,21020,-69
2019-10-22 16:31:55,97.80,47.45,14.40,99.90,375580,78,21554,-69
2019-10-22 16:32:30,105.72,48.48,14.40,99.90,375786,77,21039,-69
2019-10-22 16:33:04,89.00,46.25,14.40,99.90,377428,77,21125,-69
2019-10-22 16:33:37,114.25,49.98,14.40,99.90,380064,78,21110,-69
2019-10-22 16:34:11,105.85,50.10,14.30,99.90,381727,77,21028,-72
2019-10-22 16:34:45,131.95,51.40,14.30,99.90,380267,77,21472,-74
2019-10-22 16:35:19,108.97,49.73,14.30,99.90,381486,77,20997,-71
2019-10-22 16:35:53,97.02,50.85,14.30,99.90,376821,77,21028,-71
2019-10-22 16:36:27,154.97,56.92,14.30,99.90,379232,77,21420,-70
2019-10-22 16:37:00,99.45,47.75,14.20,99.90,381051,77,21119,-72
2019-10-22 16:37:35,95.38,49.30,14.20,99.90,377356,76,21417,-72
2019-10-22 16:38:09,88.70,48.02,14.20,99.90,377942,77,21130,-71
2019-10-22 16:38:43,118.47,50.95,14.20,99.90,380483,77,21091,-71
2019-10-22 16:39:17,134.72,53.83,14.20,99.90,377951,77,21142,-71
2019-10-22 16:39:51,89.87,47.05,14.20,99.90,377595,77,21035,-71
2019-10-22 16:40:24,96.53,48.75,14.20,99.90,378872,77,21433,-71
2019-10-22 16:40:58,96.05,48.45,14.10,99.90,379210,77,21039,-73
2019-10-22 16:41:32,97.22,48.80,14.10,99.90,376933,77,21105,-73
2019-10-22 16:42:06,97.55,48.48,14.00,99.90,379286,77,21091,-73
2019-10-22 16:42:40,104.35,50.33,14.00,99.90,380228,77,21570,-72
2019-10-22 16:43:14,91.72,48.83,14.00,99.90,376375,78,21547,-73
2019-10-22 16:43:48,97.62,49.73,14.00,99.90,377814,77,21036,-73
2019-10-22 16:44:22,94.92,47.03,14.00,99.90,380966,77,21040,-73
2019-10-22 16:44:56,92.78,48.75,14.00,99.90,376458,78,21016,-73
2019-10-22 16:45:30,99.50,50.73,14.00,99.90,377377,77,21016,-73
2019-10-22 16:46:04,97.67,47.85,14.00,99.90,380853,77,21134,-74
2019-10-22 16:46:38,103.80,48.45,14.00,99.90,376351,78,21428,-73
2019-10-22 16:47:11,97.62,48.73,14.00,99.90,376942,77,21095,-73
2019-10-22 16:47:45,93.07,47.05,14.00,99.90,380306,77,21539,-73
2019-10-22 16:48:19,97.02,49.20,14.00,99.90,376217,78,21031,-73
2019-10-22 16:48:53,95.60,46.80,13.90,99.90,377575,77,21047,-73
2019-10-22 16:49:27,94.87,48.00,13.90,99.90,379699,77,21097,-73
2019-10-22 16:50:01,93.17,48.30,13.90,99.90,376303,77,21090,-73
2019-10-22 16:50:34,97.08,48.33,14.00,99.90,378220,77,21047,-73
2019-10-22 16:51:09,90.67,47.25,13.90,99.90,379265,77,21029,-74
2019-10-22 16:51:46,94.17,48.40,13.90,99.90,375952,77,21060,-71
2019-10-22 16:52:19,99.52,47.05,13.90,99.90,379264,77,21149,-71
2019-10-22 16:52:53,96.70,48.23,13.90,99.90,377806,77,21026,-71
2019-10-22 16:53:27,93.15,48.50,14.00,99.90,376247,77,21095,-72
2019-10-22 16:54:01,95.32,47.15,14.00,99.90,381873,77,21472,-72
2019-10-22 16:54:35,90.87,47.93,14.00,99.90,377168,77,21110,-72
2019-10-22 16:55:10,91.63,49.23,13.90,99.90,376063,77,21000,-72
2019-10-22 16:55:44,93.22,48.73,13.90,99.90,385440,76,21122,-72
2019-10-22 16:56:17,94.72,47.15,13.90,99.90,377072,76,21016,-72
2019-10-22 16:56:52,90.75,47.78,13.90,99.90,376366,77,21552,-72
2019-10-22 16:57:25,91.97,47.05,13.90,99.90,375060,78,21064,-72
2019-10-22 16:57:59,91.10,47.45,13.90,99.90,375686,77,21071,-72
2019-10-22 16:58:33,95.10,47.45,13.90,99.90,376104,76,21047,-71
2019-10-22 16:59:07,92.40,48.78,13.90,99.90,384387,76,21483,-74
2019-10-22 16:59:41,92.42,49.00,13.90,99.90,375583,78,21578,-73
2019-10-22 17:00:18,103.50,49.13,14.00,99.90,377008,77,21035,-73
2019-10-22 17:00:52,94.40,48.95,14.00,99.90,381564,77,21154,-74
2019-10-22 17:01:26,99.85,49.30,14.00,99.90,376268,78,21641,-72
2019-10-22 17:02:00,98.27,48.68,14.00,99.90,378639,77,21097,-71
2019-10-22 17:02:35,94.85,48.42,14.00,99.90,380767,77,21098,-71
2019-10-22 17:03:10,95.35,48.63,14.00,99.90,376229,78,21099,-72
2019-10-22 17:03:44,94.70,48.80,14.10,99.90,380435,77,21043,-72
2019-10-22 17:04:18,98.10,48.50,14.10,99.90,380023,77,21101,-72
2019-10-22 17:04:52,102.45,50.43,14.10,99.90,376272,78,21196,-72
2019-10-22 17:05:27,98.35,46.98,14.10,99.90,381326,77,21063,-72
2019-10-22 17:06:01,89.97,48.52,14.10,99.90,379135,77,21508,-72
2019-10-22 17:06:35,95.00,48.35,14.10,99.90,376446,77,21133,-72
2019-10-22 17:07:09,96.50,48.80,14.10,99.90,382321,77,21000,-71
2019-10-22 17:07:43,94.60,48.65,14.10,99.90,378293,77,21633,-71
2019-10-22 17:08:18,91.63,48.42,14.10,99.90,376490,77,22335,-71
2019-10-22 17:08:53,96.90,47.78,14.00,99.90,382456,77,21425,-71
2019-10-22 17:09:26,105.65,49.42,14.00,99.90,377258,77,21223,-71
2019-10-22 17:10:00,101.67,50.95,14.00,99.90,377690,77,21581,-71
2019-10-22 17:10:34,102.45,50.08,14.00,99.90,382421,77,21086,-71
2019-10-22 17:11:08,98.37,49.83,14.00,99.90,376474,77,21488,-71
2019-10-22 17:11:41,90.95,50.48,14.00,99.90,378440,77,21051,-71
2019-10-22 17:12:15,98.85,50.30,14.00,99.90,382560,77,21526,-71
2019-10-22 17:12:49,101.18,49.53,14.00,99.90,376136,78,21428,-71
2019-10-22 17:13:23,98.52,49.90,14.00,99.90,379242,77,21147,-71
2019-10-22 17:13:57,94.28,48.17,14.00,99.90,382541,77,21073,-71
2019-10-22 17:14:32,99.65,49.35,13.90,99.90,376206,78,21534,-71
2019-10-22 17:15:09,102.15,49.95,13.90,99.90,380269,76,21122,-73
2019-10-22 17:15:47,99.72,49.23,13.90,99.90,381959,77,21040,-73
2019-10-22 17:16:18,100.18,49.18,13.80,99.90,381212,76,21068,-71
2019-10-22 17:16:52,97.10,49.10,13.80,99.90,382426,77,21007,-71
2019-10-22 17:17:26,97.70,49.20,13.90,99.90,379803,77,21590,-71
2019-10-22 17:17:59,102.20,49.38,13.90,99.90,378752,77,21480,-72
2019-10-22 17:18:33,99.62,50.63,13.90,99.90,382456,77,21032,-71
2019-10-22 17:19:08,101.80,48.92,13.90,99.90,382185,77,21058,-71
2019-10-22 17:19:41,96.82,48.98,13.90,99.90,382727,76,21522,-71
2019-10-22 17:20:15,105.70,49.05,13.90,99.90,376172,78,21055,-71
2019-10-22 17:20:49,105.78,49.85,13.90,99.90,379936,77,21449,-71
2019-10-22 17:21:23,94.42,48.45,13.90,99.90,381834,77,21042,-72
2019-10-22 17:22:00,101.15,49.75,13.90,99.90,376221,78,21023,-71
2019-10-22 17:22:34,97.72,48.80,13.90,99.90,379469,77,21105,-71
2019-10-22 17:23:08,104.10,50.30,13.90,99.90,381325,76,21027,-72
2019-10-22 17:23:42,97.72,48.35,13.90,99.90,376152,77,21113,-71
2019-10-22 17:24:16,95.03,48.20,13.90,99.90,379543,77,21120,-71
2019-10-22 17:24:49,97.17,48.95,13.90,99.90,380641,76,21047,-72
2019-10-22 17:25:24,97.33,47.20,14.00,99.90,376105,78,21105,-72
2019-10-22 17:25:58,100.65,47.78,14.00,99.90,379233,77,21037,-73
2019-10-22 17:26:31,103.00,50.38,14.00,99.90,379191,77,21500,-71
2019-10-22 17:27:05,92.97,47.27,14.00,99.90,376157,77,21012,-71
2019-10-22 17:27:39,107.12,48.95,14.00,99.90,377299,77,21094,-72
2019-10-22 17:28:16,102.10,49.45,14.00,99.90,379588,76,21098,-72
2019-10-22 17:28:50,105.45,49.20,14.00,99.90,376374,77,21094,-72
2019-10-22 17:29:24,105.20,49.58,14.00,99.90,378128,76,20983,-71
2019-10-22 17:29:58,108.92,50.38,14.00,99.90,377856,76,21090,-71
2019-10-22 17:30:32,100.82,49.73,14.00,99.90,376358,77,21015,-72
2019-10-22 17:31:06,105.12,50.55,14.00,99.90,377965,77,21106,-71
2019-10-22 17:31:39,98.70,49.25,14.00,99.90,376822,77,21476,-71
2019-10-22 17:32:13,102.70,49.77,14.00,99.90,376378,77,21019,-72
2019-10-22 17:32:47,104.25,49.35,13.90,99.90,378130,77,21039,-72
2019-10-22 17:33:21,105.58,51.25,13.90,99.90,382503,77,21023,-71
2019-10-22 17:33:55,111.45,52.27,13.90,99.90,382313,77,21032,-72
2019-10-22 17:34:29,103.32,50.63,13.90,99.90,382421,77,21441,-72
2019-10-22 17:35:02,107.15,52.10,13.90,99.90,376199,78,21097,-72
2019-10-22 17:35:36,109.10,52.25,14.00,99.90,379953,77,21160,-71
2019-10-22 17:36:10,108.97,50.50,14.00,99.90,381668,77,21016,-71
2019-10-22 17:36:44,110.70,51.25,13.90,99.90,376243,78,21039,-71
2019-10-22 17:37:18,110.00,49.93,14.00,99.90,376239,77,21103,-72
2019-10-22 17:37:52,114.40,52.60,14.00,99.90,379388,77,21057,-72
2019-10-22 17:38:25,106.63,51.20,14.00,99.90,376141,78,21039,-72
2019-10-22 17:38:59,108.75,53.05,14.00,99.90,376353,77,21491,-72
2019-10-22 17:39:33,106.40,52.35,14.00,99.90,381148,77,21113,-72
2019-10-22 17:40:08,109.55,50.15,14.00,99.90,382537,77,20992,-72
2019-10-22 17:40:41,106.47,50.05,14.00,99.90,382305,77,21036,-71
2019-10-22 17:41:15,109.67,52.17,14.00,99.90,377760,77,20999,-72
2019-10-22 17:41:49,107.12,49.98,14.10,99.90,382210,77,21497,-72
2019-10-22 17:42:23,98.05,48.70,14.00,99.90,382526,77,21094,-72
2019-10-22 17:42:57,101.67,50.12,14.00,99.90,377761,77,21051,-72
2019-10-22 17:43:30,103.47,50.95,14.10,99.90,382551,77,21031,-73
2019-10-22 17:44:04,97.02,49.42,14.10,99.90,376949,77,21554,-72
2019-10-22 17:44:39,99.55,49.30,14.10,99.90,379896,77,21476,-72
2019-10-22 17:45:15,104.00,50.65,14.20,99.90,382166,77,21105,-71
2019-10-22 17:45:49,109.80,51.85,14.10,99.90,378649,77,21032,-71
2019-10-22 17:46:23,115.25,54.42,14.10,99.90,379180,77,21040,-74
2019-10-22 17:46:59,111.28,52.80,14.10,99.90,380923,77,21043,-73
2019-10-22 17:47:32,109.70,52.38,14.10,99.90,379460,77,21449,-73
2019-10-22 17:48:07,106.65,52.15,14.20,99.90,381453,76,21063,-73
2019-10-22 17:48:40,109.12,51.98,14.10,99.90,379620,77,21045,-73
2019-10-22 17:49:14,113.57,54.13,14.10,99.90,380435,77,21023,-75
2019-10-22 17:49:48,106.10,51.77,14.20,99.90,378236,77,21008,-76
2019-10-22 17:50:22,99.42,49.77,14.10,99.90,382334,77,21187,-75
2019-10-22 17:50:57,106.00,51.25,14.10,99.90,382224,76,21480,-75
2019-10-22 17:51:31,101.65,50.67,14.20,99.90,378310,77,21494,-75
2019-10-22 17:52:04,109.07,51.88,14.10,99.90,378485,77,21138,-75
2019-10-22 17:52:38,115.42,54.18,14.10,99.90,376352,77,21031,-75
2019-10-22 17:53:12,117.10,52.55,14.10,99.90,378087,77,21055,-75
2019-10-22 17:53:46,114.67,52.88,14.10,99.90,377862,77,21488,-75
2019-10-22 17:54:20,109.65,51.25,14.10,99.90,381098,77,21004,-74
2019-10-22 17:54:54,107.03,52.53,14.10,99.90,378049,77,21051,-75
2019-10-22 17:55:27,116.17,52.90,14.10,99.90,377928,77,21089,-75
2019-10-22 17:56:01,106.92,51.92,14.00,99.90,380296,77,21028,-74
2019-10-22 17:56:36,115.67,52.83,14.10,99.90,378009,77,21472,-74
2019-10-22 17:57:09,118.25,52.30,14.10,99.90,378040,77,21125,-75
2019-10-22 17:57:43,116.30,53.42,14.00,99.90,379609,77,21016,-74
2019-10-22 17:58:17,115.47,53.40,14.00,99.90,377909,77,21038,-74
2019-10-22 17:58:51,116.80,53.30,14.00,99.90,378459,77,21027,-74
2019-10-22 17:59:25,113.72,52.93,14.00,99.90,379040,77,21048,-75
2019-10-22 17:59:59,127.82,55.35,14.00,99.90,377710,77,21008,-74
2019-10-22 18:00:33,117.85,53.95,13.90,99.90,379575,77,21073,-74
2019-10-22 18:01:07,128.95,56.90,13.90,99.90,378279,77,21022,-74
2019-10-22 18:01:41,116.67,53.78,13.90,99.90,377004,77,21416,-74
2019-10-22 18:02:14,114.65,53.48,13.90,99.90,380411,77,21111,-75
2019-10-22 18:02:48,124.65,55.83,14.00,99.90,377707,77,21023,-74
2019-10-22 18:03:22,131.52,55.08,13.90,99.90,377920,77,21130,-73
2019-10-22 18:03:56,122.15,52.53,13.80,99.90,383729,77,21121,-74
2019-10-22 18:04:30,125.60,56.13,13.80,99.90,378219,77,21129,-74
2019-10-22 18:05:05,134.82,56.85,13.80,99.90,378995,77,21085,-75
2019-10-22 18:05:39,135.75,56.58,13.70,99.90,386614,76,21468,-74
2019-10-22 18:06:13,129.50,55.98,13.70,99.90,383559,77,21027,-73
2019-10-22 18:06:47,128.38,56.05,13.70,99.90,383482,77,21491,-74
2019-10-22 18:07:20,125.82,53.63,13.70,99.90,377120,77,21031,-73
2019-10-22 18:07:54,132.07,57.20,13.60,99.90,377331,78,21138,-75
2019-10-22 18:08:28,132.65,58.42,13.60,99.90,381422,76,21122,-74
2019-10-22 18:09:02,127.05,55.30,13.60,99.90,386147,76,21389,-74
2019-10-22 18:09:36,130.45,56.23,13.60,99.90,377386,78,21043,-74
2019-10-22 18:10:11,132.27,58.20,13.60,99.90,379151,77,21107,-74
2019-10-22 18:10:45,129.15,58.90,13.50,99.90,382471,77,21127,-74
2019-10-22 18:11:19,129.03,54.83,13.60,99.90,377417,78,21105,-74
2019-10-22 18:11:52,127.07,57.13,13.50,99.90,380278,77,21132,-74
2019-10-22 18:12:26,123.30,54.90,13.60,99.90,381900,77,21460,-74
2019-10-22 18:13:00,137.62,55.12,13.60,99.90,377417,78,21105,-74
2019-10-22 18:13:34,121.70,54.03,13.60,99.90,382435,75,21019,-74
2019-10-22 18:14:08,130.25,57.80,13.60,99.90,380981,77,21019,-74
2019-10-22 18:14:42,124.70,56.35,13.60,99.90,377398,78,21192,-74
2019-10-22 18:15:18,125.25,56.50,13.60,99.90,382002,77,21045,-74
2019-10-22 18:15:52,132.03,57.53,13.60,99.90,379956,75,21094,-74
2019-10-22 18:16:26,135.48,58.20,13.60,99.90,377583,77,21412,-74
2019-10-22 18:17:00,133.67,58.25,13.70,99.90,383403,77,21105,-73
2019-10-22 18:17:33,131.78,57.85,13.60,99.90,379215,77,21118,-74
2019-10-22 18:18:08,135.45,57.30,13.60,99.90,382139,76,21103,-75
2019-10-22 18:18:43,134.27,57.93,13.60,99.90,378997,77,21129,-74
2019-10-22 18:19:16,134.32,56.70,13.60,99.90,378413,77,21641,-74
2019-10-22 18:19:50,122.42,55.67,13.70,99.90,379104,77,21107,-74
2019-10-22 18:20:24,121.35,56.45,13.70,99.90,383753,77,21098,-74
2019-10-22 18:20:57,125.87,54.80,13.70,99.90,378026,77,21047,-74
2019-10-22 18:21:31,118.08,53.13,13.70,99.90,379926,77,21089,-74
2019-10-22 18:22:05,124.30,55.58,13.80,99.90,383698,77,21020,-75
2019-10-22 18:22:39,123.45,56.23,13.70,99.90,377397,78,21089,-75
2019-10-22 18:23:13,120.15,53.73,13.70,99.90,379669,77,21023,-74
2019-10-22 18:23:47,128.05,54.88,13.80,99.90,383485,77,21590,-75
2019-10-22 18:24:20,121.45,54.05,13.80,99.90,377339,78,21488,-75
2019-10-22 18:24:54,125.18,54.53,13.80,99.90,381089,77,21027,-75
2019-10-22 18:25:28,126.47,54.90,13.80,99.90,383313,77,21404,-75
2019-10-22 18:26:02,125.02,55.65,13.80,99.90,379762,77,21145,-75
2019-10-22 18:26:36,121.67,56.02,13.80,99.90,382882,77,21172,-75
2019-10-22 18:27:10,129.32,54.90,13.80,99.90,381939,77,21110,-75
2019-10-22 18:27:43,134.70,59.70,13.80,99.90,379574,77,21113,-75
2019-10-22 18:28:17,127.20,56.45,13.80,99.90,378817,77,21054,-74
2019-10-22 18:28:51,136.37,58.70,13.80,99.90,370261,80,21116,-75
2019-10-22 18:29:25,126.85,59.30,13.80,99.90,370325,80,21589,-74
2019-10-22 18:29:59,128.70,56.98,13.80,99.90,365296,80,21136,-76
2019-10-22 18:30:33,133.00,57.55,13.80,99.90,364707,80,21065,-75
2019-10-22 18:31:06,127.42,56.28,13.90,99.90,366447,80,21034,-74
2019-10-22 18:31:40,123.42,55.55,13.80,99.90,364888,80,21034,-75
2019-10-22 18:32:14,124.82,56.15,13.80,99.90,364685,80,21614,-75
2019-10-22 18:32:48,129.12,55.78,13.80,99.90,366276,80,21557,-74
2019-10-22 18:33:22,125.85,55.73,13.90,99.90,364548,81,21029,-74
2019-10-22 18:33:57,126.87,57.23,13.90,99.90,364729,80,21896,-75
2019-10-22 18:34:31,121.97,55.95,13.80,99.90,366004,80,21116,-74
2019-10-22 18:35:05,128.90,59.20,13.80,99.90,364527,81,21450,-74
2019-10-22 18:35:40,133.35,60.30,13.90,99.90,364684,80,21124,-73
2019-10-22 18:36:13,116.90,53.30,13.90,99.90,366049,80,21148,-73
2019-10-22 18:36:47,124.27,54.85,13.90,99.90,364536,81,21627,-73
2019-10-22 18:37:22,130.03,56.53,13.80,99.90,369431,80,21766,-75
2019-10-22 18:37:55,139.40,59.08,13.80,99.90,368295,80,21103,-74
2019-10-22 18:38:29,131.05,55.00,13.80,99.90,364659,81,21112,-73
2019-10-22 18:39:05,125.62,53.85,13.80,99.90,364740,80,21050,-73
2019-10-22 18:39:38,121.70,56.28,13.80,99.90,368877,80,21123,-73
2019-10-22 18:40:12,120.90,55.00,13.80,99.90,370178,80,21544,-73
2019-10-22 18:40:46,125.62,54.53,13.80,99.90,364505,81,21553,-72
2019-10-22 18:41:20,122.60,54.48,13.80,99.90,366885,80,21120,-72
2019-10-22 18:41:57,125.47,55.33,13.80,99.90,369903,80,21080,-71
2019-10-22 18:42:31,125.60,54.60,13.80,99.90,365294,80,21140,-72
2019-10-22 18:43:04,123.25,54.35,13.80,99.90,374021,78,21028,-73
2019-10-22 18:43:39,123.18,56.28,13.80,99.90,374419,78,21057,-72
2019-10-22 18:44:13,125.65,55.55,13.80,99.90,371661,78,21016,-72
2019-10-22 18:44:46,131.00,54.80,13.80,99.90,373844,78,21564,-73
2019-10-22 18:45:20,132.20,56.70,13.70,99.90,374178,78,21117,-73
2019-10-22 18:45:54,121.82,54.70,13.70,99.90,372953,78,21519,-72
2019-10-22 18:46:28,131.82,55.38,13.60,99.90,376500,78,21099,-73
2019-10-22 18:47:02,134.67,59.42,13.70,99.90,373673,78,21088,-73
2019-10-22 18:47:36,157.30,69.42,13.70,99.90,374058,78,21072,-73
2019-10-22 18:48:09,121.02,55.98,13.70,99.90,383239,76,21028,-72
2019-10-22 18:48:43,120.65,54.65,13.70,99.90,380042,77,21550,-72
2019-10-22 18:49:17,128.25,54.85,13.70,99.90,381373,77,21149,-72
2019-10-22 18:49:51,142.03,60.75,13.70,99.90,380008,77,21464,-72
2019-10-22 18:50:25,128.25,56.35,13.80,99.90,379667,77,21153,-72
2019-10-22 18:50:59,131.52,58.23,13.70,99.90,381615,77,21517,-72
2019-10-22 18:51:32,124.80,56.77,13.70,99.90,379851,77,21433,-72
2019-10-22 18:52:06,125.97,57.27,13.80,99.90,378992,77,21047,-72
2019-10-22 18:52:40,127.47,55.45,13.80,99.90,377588,77,21127,-72
2019-10-22 18:53:14,116.00,51.68,13.80,99.90,379763,77,21016,-71
2019-10-22 18:53:48,119.95,53.20,13.80,99.90,378723,77,21051,-71
2019-10-22 18:54:22,123.92,55.58,13.80,99.90,381509,77,21008,-72
2019-10-22 18:54:55,119.72,53.65,13.80,99.90,379557,77,21093,-72
2019-10-22 18:55:29,120.80,53.05,13.80,99.90,378760,77,21109,-71
2019-10-22 18:56:04,125.90,55.63,13.80,99.90,380809,77,21102,-72
2019-10-22 18:56:38,125.22,53.78,13.80,99.90,379838,77,21121,-72
2019-10-22 18:57:12,124.67,54.25,13.80,99.90,379280,77,21031,-72
2019-10-22 18:57:46,126.42,54.63,13.80,99.90,379832,77,21095,-72
2019-10-22 18:58:20,121.97,54.85,13.80,99.90,379245,77,21074,-72
2019-10-22 18:58:53,120.70,53.75,13.80,99.90,380647,77,21475,-72
2019-10-22 18:59:28,124.33,54.20,13.70,99.90,379243,77,21089,-72
2019-10-22 19:00:01,118.75,52.78,13.70,99.90,378614,77,21043,-72
2019-10-22 19:00:35,124.85,55.17,13.70,99.90,381100,77,21429,-72
2019-10-22 19:01:09,116.85,53.87,13.80,99.90,378811,77,21080,-72
2019-10-22 19:01:43,118.35,51.55,13.70,99.90,377786,77,21027,-72
2019-10-22 19:02:17,117.30,52.33,13.80,99.90,381730,77,21488,-73
2019-10-22 19:02:51,116.82,52.10,13.80,99.90,378262,77,21039,-72
2019-10-22 19:03:24,121.22,52.62,13.80,99.90,379541,77,21090,-72
2019-10-22 19:03:58,120.30,53.40,13.80,99.90,383697,77,21200,-72
2019-10-22 19:04:32,120.47,53.60,13.80,99.90,377399,77,21106,-72
2019-10-22 19:05:07,115.08,52.15,13.80,99.90,380274,77,21090,-72
2019-10-22 19:05:41,120.57,53.30,13.80,99.90,383419,77,21035,-72
2019-10-22 19:06:15,119.97,54.13,13.80,99.90,377378,78,21070,-72
2019-10-22 19:06:48,123.60,53.90,13.80,99.90,378651,77,21089,-72
2019-10-22 19:07:22,120.82,54.20,13.80,99.90,381716,77,21072,-72
2019-10-22 19:07:57,118.55,54.33,13.80,99.90,376158,78,21035,-72
2019-10-22 19:08:30,113.80,52.50,13.80,99.90,378298,77,21115,-72
2019-10-22 19:09:09,122.10,54.40,13.80,99.90,381219,77,21615,-72
2019-10-22 19:09:42,129.50,55.67,13.80,99.90,375746,78,21142,-72
2019-10-22 19:10:16,121.65,54.45,13.80,99.90,379765,77,21460,-72
2019-10-22 19:10:50,127.07,55.52,13.80,99.90,379995,77,21031,-72
2019-10-22 19:11:24,121.72,53.25,13.80,99.90,376230,78,21074,-73
2019-10-22 19:11:57,124.50,55.55,13.80,99.90,380362,77,21490,-71
2019-10-22 19:12:31,127.72,56.08,13.80,99.90,379199,77,21070,-71
2019-10-22 19:13:05,129.25,56.85,13.80,99.90,376274,77,21027,-71
2019-10-22 19:13:39,123.30,56.35,13.80,99.90,381536,77,21098,-72
2019-10-22 19:14:13,131.87,56.60,13.80,99.90,378609,77,21543,-71
2019-10-22 19:14:47,114.75,52.43,13.80,99.90,376412,77,21086,-72
2019-10-22 19:15:21,130.93,54.58,13.80,99.90,378627,77,21487,-71
2019-10-22 19:15:55,125.45,56.28,13.80,99.90,377997,77,21074,-72
2019-10-22 19:16:29,116.55,54.20,13.90,99.90,376741,77,21043,-71
2019-10-22 19:17:03,125.50,55.67,13.90,99.90,382344,77,21020,-72
2019-10-22 19:17:38,119.82,53.65,13.90,99.90,377331,77,21122,-72
2019-10-22 19:18:12,127.47,54.85,13.90,99.90,380640,77,21110,-71
2019-10-22 19:18:46,130.93,56.70,13.90,99.90,382541,77,21012,-71
2019-10-22 19:19:20,130.07,55.75,13.80,99.90,376422,77,21185,-72
2019-10-22 19:19:54,131.07,54.95,13.80,99.90,378690,77,21028,-72
2019-10-22 19:20:27,131.18,55.90,13.80,99.90,382557,77,21040,-72
2019-10-22 19:21:01,127.90,56.35,13.80,99.90,376258,78,21546,-72
2019-10-22 19:21:35,130.35,55.88,13.80,99.90,379826,77,21507,-71
2019-10-22 19:22:09,130.45,55.95,13.80,99.90,382331,77,21016,-71
2019-10-22 19:22:43,127.62,53.38,13.80,99.90,382558,77,20996,-71
2019-10-22 19:23:17,128.53,56.00,13.80,99.90,378265,77,21114,-71
2019-10-22 19:23:51,121.53,53.83,13.80,99.90,377745,77,21039,-71
2019-10-22 19:24:25,136.95,57.95,13.80,99.90,376215,78,21093,-71
2019-10-22 19:24:59,136.60,57.50,13.80,99.90,376532,77,21508,-71
2019-10-22 19:25:33,137.18,57.88,13.70,99.90,377026,77,21039,-71
2019-10-22 19:26:07,142.07,59.05,13.70,99.90,379583,77,21031,-72
2019-10-22 19:26:42,134.57,57.40,13.70,99.90,376672,77,21036,-71
2019-10-22 19:27:16,127.45,55.30,13.70,99.90,376203,77,21074,-71
2019-10-22 19:27:50,127.07,55.40,13.70,99.90,379717,76,21047,-71
2019-10-22 19:28:25,131.07,56.28,13.70,99.90,376201,78,21023,-72
2019-10-22 19:28:58,130.18,56.42,13.70,99.90,376331,77,21012,-71
2019-10-22 19:29:32,127.60,54.10,13.70,99.90,379702,77,21027,-72
2019-10-22 19:30:08,128.15,56.05,13.80,99.90,376165,78,21003,-71
2019-10-22 19:30:42,125.30,55.43,13.80,99.90,376381,77,21511,-71
2019-10-22 19:31:16,126.92,56.68,13.80,99.90,379527,76,21106,-71
2019-10-22 19:31:50,131.78,55.12,13.80,99.90,376193,78,21113,-71
2019-10-22 19:32:24,140.68,56.73,13.80,99.90,376409,77,21106,-71
2019-10-22 19:32:58,121.65,54.80,13.80,99.90,378026,77,20987,-71
2019-10-22 19:33:32,123.18,55.10,13.80,99.90,376171,78,21531,-71
2019-10-22 19:34:05,121.25,53.75,13.80,99.90,376416,77,21043,-71
2019-10-22 19:34:39,124.65,56.28,13.80,99.90,378293,77,21119,-71
2019-10-22 19:35:13,129.55,57.08,13.80,99.90,376181,78,21090,-72
2019-10-22 19:35:47,127.53,56.13,13.80,99.90,376173,78,21472,-72
2019-10-22 19:36:21,124.35,54.83,13.80,99.90,379162,76,21114,-72
2019-10-22 19:36:55,127.15,55.12,13.80,99.90,376230,77,21106,-72
2019-10-22 19:37:28,127.50,55.85,13.80,99.90,376081,78,21031,-72
2019-10-22 19:38:03,127.95,56.83,13.80,99.90,377746,77,21126,-73
2019-10-22 19:38:37,123.82,54.90,13.80,99.90,376363,77,21007,-73
2019-10-22 19:39:10,124.33,53.75,13.80,99.90,376588,77,21007,-73
2019-10-22 19:39:44,136.57,57.00,13.80,99.90,375791,78,21169,-73
2019-10-22 19:40:19,127.65,55.35,13.80,99.90,375993,78,21488,-73
2019-10-22 19:40:52,127.75,55.00,13.80,99.90,376089,78,21089,-73
2019-10-22 19:41:26,128.82,56.23,13.80,99.90,376876,76,21049,-73
2019-10-22 19:42:00,136.20,57.08,13.80,99.90,380620,77,21661,-73
2019-10-22 19:42:34,129.68,56.80,13.80,99.90,378286,77,21019,-73
2019-10-22 19:43:07,133.80,56.70,13.80,99.90,380086,77,21125,-73
2019-10-22 19:43:41,128.00,55.90,13.70,99.90,373558,78,21146,-73
2019-10-22 19:44:15,136.25,57.80,13.70,99.90,372938,78,21481,-73
2019-10-22 19:44:49,136.25,57.50,13.70,99.90,375849,78,21119,-73
2019-10-22 19:45:23,126.07,55.60,13.70,99.90,374054,78,21138,-73
2019-10-22 19:45:56,124.05,56.18,13.70,99.90,380245,77,21534,-73
2019-10-22 19:46:30,131.57,57.20,13.80,99.90,379544,77,21023,-73
2019-10-22 19:47:04,130.40,55.33,13.80,99.90,378698,77,21048,-73
2019-10-22 19:47:38,125.65,55.28,13.80,99.90,380515,77,21032,-74
2019-10-22 19:48:12,135.72,57.20,13.70,99.90,381347,77,21060,-74
2019-10-22 19:48:46,125.90,53.83,13.70,99.90,377952,77,21126,-74
2019-10-22 19:49:39,136.68,57.67,13.70,99.90,381585,76,21056,-75
2019-10-22 19:50:14,136.68,56.70,13.70,99.90,365134,80,21159,-77
2019-10-22 19:50:49,138.12,56.63,13.80,99.90,364463,80,21222,-76
2019-10-22 19:51:24,138.00,61.45,13.80,99.90,365059,80,21050,-75
2019-10-22 19:51:58,126.50,55.03,13.80,99.90,361592,79,21093,-76
2019-10-22 19:52:32,126.55,54.95,13.80,99.90,365022,80,21046,-75
2019-10-22 19:53:05,130.95,55.52,13.80,99.90,365178,81,21057,-79
2019-10-22 19:53:40,122.22,54.15,13.80,99.90,365129,81,21032,-79
2019-10-22 19:54:15,126.72,56.65,13.80,99.90,364966,80,21076,-75
2019-10-22 19:54:50,134.78,56.30,13.80,99.90,364743,80,21045,-77
2019-10-22 19:55:24,132.43,56.25,13.80,99.90,364191,80,21034,-76
2019-10-22 19:55:58,136.45,57.73,13.80,99.90,364995,81,21060,-77
2019-10-22 19:56:32,133.35,58.70,13.80,99.90,365224,80,21111,-79
2019-10-22 19:57:07,138.88,55.10,13.70,99.90,364988,80,21077,-78
2019-10-22 19:57:42,137.07,56.98,13.80,99.90,364997,81,21639,-74
2019-10-22 19:58:15,136.52,55.80,13.80,99.90,365120,81,21053,-77
2019-10-22 19:58:53,134.12,56.20,13.80,99.90,361769,80,21132,-78
2019-10-22 19:59:27,132.72,55.63,13.80,99.90,361025,80,21180,-79
2019-10-22 20:00:02,132.07,56.90,13.80,99.90,363136,81,21022,-78
2019-10-22 20:00:37,135.45,55.85,13.80,99.90,363655,81,21142,-79
2019-10-22 20:01:11,138.47,56.70,13.80,99.90,362736,81,21143,-79
2019-10-22 20:01:45,141.55,56.58,13.80,99.90,364505,81,21116,-82
2019-10-22 20:02:19,136.90,56.90,13.70,99.90,361285,80,21171,-78
2019-10-22 20:02:53,143.17,57.25,13.80,99.90,364738,81,21070,-79
2019-10-22 20:03:26,136.40,56.77,13.80,99.90,362323,81,21532,-79
2019-10-22 20:04:00,148.97,58.02,13.80,99.90,364752,81,21119,-79
2019-10-22 20:04:34,148.02,58.15,13.70,99.90,365206,80,21159,-79
2019-10-22 20:05:15,142.07,57.10,13.70,99.90,363692,81,21576,-81
2019-10-22 20:05:49,141.10,57.03,13.70,99.90,361489,81,21123,-78
2019-10-22 20:06:24,141.50,55.73,13.70,99.90,361334,81,21127,-80
2019-10-22 20:06:57,145.05,58.23,13.70,99.90,367596,80,21070,-81
2019-10-22 20:07:31,141.90,57.13,13.70,99.90,361678,81,21533,-79
2019-10-22 20:08:05,159.95,60.25,13.70,99.90,363920,80,21480,-79
2019-10-22 20:08:39,138.47,57.62,13.70,99.90,353784,81,21239,-80
2019-10-22 20:09:13,144.22,58.50,13.70,99.90,360127,81,21057,-80
2019-10-22 20:09:47,144.40,55.98,13.70,99.90,360486,81,21120,-80
2019-10-22 20:10:20,144.30,57.65,13.70,99.90,361286,80,21503,-80
2019-10-22 20:10:57,145.95,58.52,13.70,99.90,364844,80,21094,-81
2019-10-22 20:11:31,136.40,55.75,13.70,99.90,361652,81,21151,-79
2019-10-22 20:12:06,144.72,57.67,13.70,99.90,365542,79,21168,-77
2019-10-22 20:12:40,153.20,57.93,13.70,99.90,364964,81,21092,-78
2019-10-22 20:13:14,149.25,59.03,13.70,99.90,362253,80,21057,-77
2019-10-22 20:13:47,152.45,57.75,13.70,99.90,363466,80,21128,-78
2019-10-22 20:14:21,141.62,55.38,13.70,99.90,364689,80,21111,-78
2019-10-22 20:14:55,154.23,57.30,13.70,99.90,362498,80,21150,-78
2019-10-22 20:15:28,162.00,58.73,13.70,99.90,361180,81,21185,-78
2019-10-22 20:16:02,148.90,56.70,13.80,99.90,363925,81,21045,-77
2019-10-22 20:16:36,147.02,57.60,13.80,99.90,364561,80,21061,-79
2019-10-22 20:17:10,155.32,58.40,13.80,99.90,364942,79,21191,-75
2019-10-22 20:17:44,171.53,59.27,13.70,99.90,361278,81,21056,-75
2019-10-22 20:18:18,155.40,57.23,13.70,99.90,365089,80,21127,-75
2019-10-22 20:18:52,169.15,60.23,13.70,99.90,362784,81,21060,-76
2019-10-22 20:19:26,164.43,59.00,13.70,99.90,363935,81,21061,-76
2019-10-22 20:20:00,155.57,59.90,13.70,99.90,362087,80,21160,-77
2019-10-22 20:20:34,150.32,55.78,13.70,99.90,365339,81,21061,-76
2019-10-22 20:21:08,163.60,59.13,13.70,99.90,364962,80,21463,-77
2019-10-22 20:21:42,161.37,58.25,13.70,99.90,364588,81,21605,-78
2019-10-22 20:22:16,171.15,59.25,13.60,99.90,364183,81,21172,-81
2019-10-22 20:22:50,174.50,59.35,13.50,99.90,364171,81,21118,-79
2019-10-22 20:23:24,184.72,61.55,13.50,99.90,365139,79,21065,-78
2019-10-22 20:23:57,168.30,59.18,13.60,99.90,365238,81,21065,-79
2019-10-22 20:24:32,178.12,59.18,13.60,99.90,365264,80,21486,-76
2019-10-22 20:25:09,163.10,58.33,13.60,99.90,365265,81,21053,-78
2019-10-22 20:25:44,162.18,56.95,13.60,99.90,360884,81,21129,-77
2019-10-22 20:26:18,181.07,60.15,13.60,99.90,352049,84,21073,-77
2019-10-22 20:26:52,187.75,60.70,13.60,99.90,360900,82,21511,-76
2019-10-22 20:27:26,183.40,61.45,13.50,99.90,353466,82,21065,-76
2019-10-22 20:28:00,189.30,59.60,13.50,99.90,358788,82,21146,-76
2019-10-22 20:28:34,198.20,62.20,13.60,99.90,358812,82,21098,-76
2019-10-22 20:29:07,180.93,59.48,13.50,99.90,358831,82,21121,-76
2019-10-22 20:29:42,188.50,58.38,13.60,99.90,358731,82,21086,-76
2019-10-22 20:30:16,183.50,58.13,13.60,99.90,358765,82,21141,-76
2019-10-22 20:30:50,183.27,57.98,13.60,99.90,358748,82,21030,-76
2019-10-22 20:31:24,181.55,59.23,13.60,99.90,358774,82,21034,-76
2019-10-22 20:32:00,192.25,59.83,13.60,99.90,352004,84,21745,-76
2019-10-22 20:32:33,192.22,60.78,13.50,99.90,358239,82,21476,-76
2019-10-22 20:33:07,185.43,59.70,13.60,99.90,358253,82,21138,-76
2019-10-22 20:33:41,190.73,61.30,13.60,99.90,360135,81,21046,-76
2019-10-22 20:34:15,185.43,61.58,13.50,99.90,365267,80,21065,-76
2019-10-22 20:34:49,177.00,59.40,13.60,99.90,365201,81,21084,-76
2019-10-22 20:35:23,177.97,57.83,13.50,99.90,365312,81,21053,-77
2019-10-22 20:35:57,178.00,59.33,13.50,99.90,365181,79,21041,-76
2019-10-22 20:36:31,184.57,60.05,13.50,99.90,365279,81,21053,-77
2019-10-22 20:37:05,166.25,58.02,13.60,99.90,365234,81,21134,-76
2019-10-22 20:37:41,176.90,58.75,13.60,99.90,365246,81,21155,-77
2019-10-22 20:38:15,176.70,58.95,13.60,99.90,365256,81,21041,-77
2019-10-22 20:38:50,184.52,59.33,13.60,99.90,365286,81,21057,-77
2019-10-22 20:39:23,183.87,58.98,13.60,99.90,365315,81,21013,-77
2019-10-22 20:39:57,184.37,60.28,13.60,99.90,365246,79,21053,-76
2019-10-22 20:40:34,193.82,61.73,13.60,99.90,365297,81,21033,-77
2019-10-22 20:41:08,183.52,59.05,13.60,99.90,365140,81,21081,-77
2019-10-22 20:41:42,184.63,58.20,13.60,99.90,365258,81,21057,-77
2019-10-22 20:42:16,184.57,61.77,13.60,99.90,365199,79,21600,-77
2019-10-22 20:42:50,178.18,58.17,13.60,99.90,365263,81,21620,-77
2019-10-22 20:43:24,173.45,58.65,13.60,99.90,365219,81,21510,-77
2019-10-22 20:43:58,183.03,61.05,13.60,99.90,365210,79,21506,-76
2019-10-22 20:44:31,184.00,60.35,13.60,99.90,365298,80,21050,-77
2019-10-22 20:45:07,184.30,60.17,13.60,99.90,360886,81,21534,-77
2019-10-22 20:45:42,187.07,59.88,13.60,99.90,360921,82,21011,-76
2019-10-22 20:46:16,192.85,61.92,13.70,99.90,351987,82,21061,-77
2019-10-22 20:46:50,186.95,58.23,13.60,99.90,362034,81,21031,-77
2019-10-22 20:47:24,187.77,60.25,13.50,99.90,365279,81,21085,-77
2019-10-22 20:47:57,190.77,59.93,13.60,99.90,365265,81,21139,-76
2019-10-22 20:48:31,191.95,60.50,13.60,99.90,365234,79,21115,-77
2019-10-22 20:49:06,190.57,61.40,13.60,99.90,365263,80,21053,-77
2019-10-22 20:49:39,199.80,62.00,13.60,99.90,365229,81,21136,-76
2019-10-22 20:50:15,185.32,59.80,13.60,99.90,365284,81,21513,-77
2019-10-22 20:50:49,200.68,61.25,13.60,99.90,365303,81,21115,-76
2019-10-22 20:51:23,176.87,58.75,13.60,99.90,365246,80,21018,-77
2019-10-22 20:51:57,181.43,58.00,13.60,99.90,365245,81,21062,-77
2019-10-22 20:52:31,179.42,58.75,13.60,99.90,365199,81,21108,-77
2019-10-22 20:53:04,180.78,58.98,13.60,99.90,365763,80,21222,-77
2019-10-22 20:53:38,188.05,60.60,13.60,99.90,366041,80,21097,-77
2019-10-22 20:54:13,178.97,59.18,13.60,99.90,366117,80,21045,-77
2019-10-22 20:54:46,168.68,57.05,13.60,99.90,366030,79,21041,-78
2019-10-22 20:55:20,182.72,57.80,13.70,99.90,366078,80,21080,-77
2019-10-22 20:55:54,180.07,57.70,13.60,99.90,366072,80,21033,-78
2019-10-22 20:56:28,189.60,60.43,13.60,99.90,366094,80,21061,-77
2019-10-22 20:57:02,182.68,59.13,13.60,99.90,366056,80,21049,-78
2019-10-22 20:57:36,173.30,59.45,13.60,99.90,366076,80,21029,-78
2019-10-22 20:58:10,193.10,60.98,13.60,99.90,366062,80,21138,-78
2019-10-22 20:58:44,193.02,59.77,13.60,99.90,366027,79,21085,-79
2019-10-22 20:59:18,189.00,60.30,13.50,99.90,366089,80,21457,-78
2019-10-22 20:59:51,193.43,58.52,13.50,99.90,366086,80,21053,-79
2019-10-22 21:00:25,195.40,60.00,13.50,99.90,366081,80,21517,-78
2019-10-22 21:01:00,193.57,61.98,13.50,99.90,365972,80,21592,-78
2019-10-22 21:01:52,184.20,59.30,13.50,99.90,366046,80,21029,-78
2019-10-22 21:02:26,184.80,57.58,13.50,99.90,370263,80,21067,-78
2019-10-22 21:03:01,191.15,59.23,13.50,99.90,370184,80,21547,-78
2019-10-22 21:03:34,197.07,60.65,13.50,99.90,370244,80,21036,-78
2019-10-22 21:04:08,196.43,59.35,13.50,99.90,370198,80,21212,-79
2019-10-22 21:04:42,207.20,62.53,13.40,99.90,370241,80,21016,-78
2019-10-22 21:05:16,199.05,60.73,13.40,99.90,370191,80,21126,-78
2019-10-22 21:05:50,202.53,61.33,13.40,99.90,370295,80,21031,-78
2019-10-22 21:06:24,196.82,59.35,13.40,99.90,370248,80,21063,-78
2019-10-22 21:06:58,200.20,61.92,13.30,99.90,370169,80,21016,-78
2019-10-22 21:07:32,212.80,61.95,13.40,99.90,370214,80,21040,-78
2019-10-22 21:08:06,201.73,62.20,13.40,99.90,370277,80,21028,-79
2019-10-22 21:08:39,202.43,61.85,13.40,99.90,370252,80,21032,-78
2019-10-22 21:09:14,191.47,61.13,13.40,99.90,370156,80,21445,-78
2019-10-22 21:09:48,193.78,59.70,13.40,99.90,370275,80,21520,-79
2019-10-22 21:10:21,208.93,61.83,13.30,99.90,370221,80,21113,-79
2019-10-22 21:10:55,208.38,61.20,13.40,99.90,370251,80,21031,-78
2019-10-22 21:11:29,198.17,60.70,13.40,99.90,370147,80,21051,-78
2019-10-22 21:12:03,212.78,61.42,13.40,99.90,370264,80,21059,-78
2019-10-22 21:12:37,191.68,59.33,13.40,99.90,370200,80,21524,-78
2019-10-22 21:13:11,183.22,57.55,13.40,99.90,370215,80,21040,-79
2019-10-22 21:13:45,198.45,61.20,13.40,99.90,370243,80,21064,-78
2019-10-22 21:14:19,193.00,60.28,13.40,99.90,370205,80,21134,-79
2019-10-22 21:14:53,189.30,58.42,13.50,99.90,370266,80,21477,-79
2019-10-22 21:15:26,191.92,63.92,13.50,99.90,370160,80,21142,-79
2019-10-22 21:16:00,198.85,61.60,13.50,99.90,370239,80,21106,-79
2019-10-22 21:16:34,205.00,60.92,13.40,99.90,370238,80,21134,-79
2019-10-22 21:17:08,219.25,64.37,13.40,99.90,370291,80,21125,-78
2019-10-22 21:17:42,233.90,65.40,13.40,99.90,370225,80,21527,-79
2019-10-22 21:18:16,199.55,59.77,13.40,99.90,370228,80,21083,-78
2019-10-22 21:18:50,197.17,60.50,13.40,99.90,370260,80,21047,-78
2019-10-22 21:19:24,219.87,63.08,13.30,99.90,370270,80,21031,-78
2019-10-22 21:19:58,207.67,60.67,13.30,99.90,370203,80,21531,-78
2019-10-22 21:20:31,215.12,65.85,13.30,99.90,370254,80,21032,-78
2019-10-22 21:21:24,209.47,62.03,13.40,99.90,370245,80,21055,-78
2019-10-22 21:21:59,208.53,62.15,13.40,99.90,352605,84,21149,-79
2019-10-22 21:22:32,206.32,60.15,13.40,99.90,352616,84,21651,-79
2019-10-22 21:23:06,204.20,60.50,13.40,99.90,352701,84,21177,-79
2019-10-22 21:23:40,206.13,60.95,13.30,99.90,352585,84,21614,-79
2019-10-22 21:24:14,211.25,60.83,13.40,99.90,352641,84,21519,-79
2019-10-22 21:24:48,212.40,62.65,13.40,99.90,352649,84,21091,-79
2019-10-22 21:25:22,193.15,59.50,13.40,99.90,352636,84,21082,-79
2019-10-22 21:25:55,186.12,59.53,13.40,99.90,352651,84,21153,-78
2019-10-22 21:26:30,212.53,62.48,13.50,99.90,352645,84,21083,-78
2019-10-22 21:27:04,207.55,61.85,13.40,99.90,352719,84,21055,-78
2019-10-22 21:27:37,219.05,62.20,13.40,99.90,352656,84,21142,-78
2019-10-22 21:28:11,214.35,62.08,13.40,99.90,352663,84,21138,-78
2019-10-22 21:28:45,219.53,63.85,13.40,99.90,346276,84,21086,-78
2019-10-22 21:29:20,221.13,63.25,13.50,99.90,351021,84,21061,-78
2019-10-22 21:29:54,225.05,63.08,13.40,99.90,345004,85,21684,-78
2019-10-22 21:30:28,219.93,63.10,13.40,99.90,345755,84,21554,-78
2019-10-22 21:31:01,219.65,63.02,13.40,99.90,363931,81,21134,-78
2019-10-22 21:31:36,211.55,62.80,13.40,99.90,363815,81,21061,-78
2019-10-22 21:32:10,223.35,63.73,13.40,99.90,363884,81,21025,-78
2019-10-22 21:32:43,232.43,66.22,13.40,99.90,363938,81,21061,-78
2019-10-22 21:33:18,206.23,63.30,13.40,99.90,363975,81,21139,-78
2019-10-22 21:33:52,200.38,63.42,13.40,99.90,363877,81,21134,-78
2019-10-22 21:34:25,220.20,63.87,13.40,99.90,363900,81,21123,-78
2019-10-22 21:34:59,209.90,62.10,13.40,99.90,363888,81,21147,-78
2019-10-22 21:35:33,212.75,62.55,13.40,99.90,363928,81,21069,-77
2019-10-22 21:36:06,207.50,62.27,13.40,99.90,363903,81,21513,-77
2019-10-22 21:36:40,220.85,65.52,13.40,99.90,363938,81,21069,-77
2019-10-22 21:37:15,225.38,64.85,13.40,99.90,363944,81,21147,-77
2019-10-22 21:37:48,226.50,64.37,13.40,99.90,363947,81,21053,-78
2019-10-22 21:38:22,206.50,61.13,13.40,99.90,363909,81,21065,-77
2019-10-22 21:38:56,208.90,62.13,13.40,99.90,363936,81,21118,-77
2019-10-22 21:39:30,223.82,62.33,13.50,99.90,363857,81,21076,-78
2019-10-22 21:40:07,218.82,63.65,13.40,99.90,363885,81,21107,-77
2019-10-22 21:40:41,204.00,60.63,13.40,99.90,363878,81,21080,-77
2019-10-22 21:41:15,212.38,62.75,13.40,99.90,363931,81,21077,-78
2019-10-22 21:41:49,215.55,62.33,13.40,99.90,363840,81,21128,-78
2019-10-22 21:42:23,209.32,62.62,13.40,99.90,363954,81,21127,-78
2019-10-22 21:42:57,210.85,64.92,13.50,99.90,363880,80,21115,-78
2019-10-22 21:43:31,208.30,64.20,13.50,99.90,363945,81,21064,-78
2019-10-22 21:44:05,217.77,63.78,13.50,99.90,363910,81,21076,-77
2019-10-22 21:44:38,221.72,64.25,13.50,99.90,363892,81,21564,-78
2019-10-22 21:45:13,214.00,66.77,13.50,99.90,363946,81,21559,-78
2019-10-22 21:45:47,222.55,64.27,13.40,99.90,363906,81,21131,-78
2019-10-22 21:46:21,229.38,65.42,13.40,99.90,363970,81,21131,-78
2019-10-22 21:46:55,226.15,67.08,13.40,99.90,363914,81,21065,-78
2019-10-22 21:47:29,216.40,63.70,13.40,99.90,363974,81,21057,-78
2019-10-22 21:48:02,225.40,65.17,13.40,99.90,363922,81,21489,-78
2019-10-22 21:48:37,232.92,66.17,13.40,99.90,363878,81,21052,-78
2019-10-22 21:49:11,227.43,62.38,13.40,99.90,363856,81,21214,-79
2019-10-22 21:49:44,239.57,67.12,13.30,99.90,363904,81,21058,-79
2019-10-22 21:50:18,242.25,67.90,13.30,99.90,363914,81,21069,-79
2019-10-22 21:50:52,227.05,64.42,13.40,99.90,363925,81,21127,-79
2019-10-22 21:51:25,214.02,63.90,13.40,99.90,363862,81,21080,-79
2019-10-22 21:51:59,231.40,65.42,13.40,99.90,363902,81,21072,-79
2019-10-22 21:52:33,232.55,67.75,13.30,99.90,363971,81,21081,-79
2019-10-22 21:53:07,235.53,66.17,13.40,99.90,363893,81,21072,-79
2019-10-22 21:53:41,238.20,65.72,13.40,99.90,363942,81,21488,-79
2019-10-22 21:54:15,241.55,67.22,13.40,99.90,363897,81,21122,-79
2019-10-22 21:54:48,229.65,65.75,13.40,99.90,363978,81,21040,-79
2019-10-22 21:55:22,225.57,64.22,13.40,99.90,363883,81,21109,-79
2019-10-22 21:55:56,221.15,65.87,13.40,99.90,363937,81,21162,-79
2019-10-22 21:56:29,218.20,63.68,13.50,99.90,363914,81,21080,-79
2019-10-22 21:57:03,219.15,63.00,13.40,99.90,363934,81,21438,-79
2019-10-22 21:57:37,211.77,62.17,13.50,99.90,363891,81,21084,-79
2019-10-22 21:58:11,217.90,63.85,13.50,99.90,363935,81,21056,-79
2019-10-22 21:58:45,214.93,63.73,13.50,99.90,363912,81,21501,-79
2019-10-22 21:59:19,215.03,63.78,13.50,99.90,363858,81,21032,-79
2019-10-22 21:59:53,224.62,62.27,13.50,99.90,363915,81,21567,-79
2019-10-22 22:00:36,227.60,64.90,13.50,99.90,363891,81,21505,-79
2019-10-22 22:01:11,227.32,63.60,13.50,99.90,363922,81,21585,-80
2019-10-22 22:01:44,228.85,65.28,13.50,99.90,363762,81,21564,-78
2019-10-22 22:02:18,249.37,67.70,13.50,99.90,363910,81,21037,-79
2019-10-22 22:02:52,233.55,66.53,13.40,99.90,363960,81,21064,-79
2019-10-22 22:03:26,232.10,64.07,13.40,99.90,363844,81,21068,-79
2019-10-22 22:04:00,244.93,67.27,13.40,99.90,363937,81,21032,-79
2019-10-22 22:04:33,236.00,65.67,13.40,99.90,363929,81,21064,-79
2019-10-22 22:05:07,235.13,66.53,13.40,99.90,363933,81,21127,-79
2019-10-22 22:05:41,232.60,66.95,13.40,99.90,363884,81,21501,-79
2019-10-22 22:06:15,232.43,66.45,13.40,99.90,363929,81,21072,-78
2019-10-22 22:06:48,218.57,62.83,13.40,99.90,363913,81,21131,-79
2019-10-22 22:07:22,231.30,67.60,13.40,99.90,363920,81,21477,-79
2019-10-22 22:07:56,216.60,64.30,13.40,99.90,363876,80,21073,-79
2019-10-22 22:08:30,222.75,66.12,13.40,99.90,363928,81,21123,-79
2019-10-22 22:09:05,218.27,67.22,13.40,99.90,363940,81,21537,-79
2019-10-22 22:09:39,218.75,65.08,13.40,99.90,363884,81,21583,-79
2019-10-22 22:10:13,220.25,63.80,13.40,99.90,363891,81,21068,-79
2019-10-22 22:10:47,207.47,62.62,13.40,99.90,363893,81,21498,-79
2019-10-22 22:11:22,195.97,57.67,13.40,99.90,363934,81,21056,-79
2019-10-22 22:11:55,192.35,60.10,13.40,99.90,363773,81,21218,-79
2019-10-22 22:12:30,209.22,61.68,13.50,99.90,363929,81,21065,-79
2019-10-22 22:13:04,211.43,61.33,13.40,99.90,363886,81,21040,-79
2019-10-22 22:13:37,215.30,62.45,13.40,99.90,363902,81,21115,-79
2019-10-22 22:14:11,216.17,61.08,13.50,99.90,363900,81,21151,-79
2019-10-22 22:14:45,214.48,61.98,13.50,99.90,363896,81,21123,-79
2019-10-22 22:15:19,200.85,59.85,13.40,99.90,363892,81,21076,-79
2019-10-22 22:15:53,184.87,59.88,13.40,99.90,363845,81,21591,-79
2019-10-22 22:16:27,186.43,58.75,13.40,99.90,363915,81,21142,-78
2019-10-22 22:17:00,188.10,58.90,13.40,99.90,363928,81,21020,-79
2019-10-22 22:17:34,186.30,58.45,13.50,99.90,363910,81,21115,-79
2019-10-22 22:18:08,201.75,60.20,13.40,99.90,363883,80,21567,-79
2019-10-22 22:18:41,190.43,58.05,13.40,99.90,363948,81,21048,-79
2019-10-22 22:19:15,191.80,57.78,13.40,99.90,363928,81,21084,-79
2019-10-22 22:19:49,180.55,57.30,13.40,99.90,363935,81,21123,-79
2019-10-22 22:20:23,181.78,56.30,13.40,99.90,363889,81,21115,-79
2019-10-22 22:20:57,205.25,59.20,13.40,99.90,363926,81,21060,-79
2019-10-22 22:21:31,189.77,58.23,13.30,99.90,363945,81,21138,-79
2019-10-22 22:22:04,180.87,56.48,13.40,99.90,363870,81,21060,-79
2019-10-22 22:22:38,194.43,57.65,13.30,99.90,363872,80,21069,-79
2019-10-22 22:23:12,180.20,57.67,13.30,99.90,363974,81,21059,-79
2019-10-22 22:23:46,181.28,56.63,13.30,99.90,363922,81,21044,-78
2019-10-22 22:24:20,175.32,55.15,13.30,99.90,363905,81,21571,-78
2019-10-22 22:24:54,175.20,55.63,13.30,99.90,363515,81,21126,-78
2019-10-22 22:25:27,185.95,58.13,13.30,99.90,363345,81,21087,-79
2019-10-22 22:26:01,168.50,55.92,13.30,99.90,363280,81,21063,-78
2019-10-22 22:26:35,179.63,57.83,13.20,99.90,363273,81,21129,-78
2019-10-22 22:27:08,186.18,56.73,13.30,99.90,363314,81,21070,-79
2019-10-22 22:27:42,183.30,57.78,13.30,99.90,363351,81,21546,-79
2019-10-22 22:28:16,185.55,55.80,13.20,99.90,363305,81,21063,-79
2019-10-22 22:28:50,177.82,56.20,13.20,99.90,363248,81,21113,-79
2019-10-22 22:29:24,174.18,56.45,13.20,99.90,363281,81,21618,-79
2019-10-22 22:29:58,190.75,59.30,13.20,99.90,363328,81,21059,-79
2019-10-22 22:30:31,175.95,58.15,13.20,99.90,363356,81,21078,-79
2019-10-22 22:31:05,184.72,57.48,13.20,99.90,363280,81,21157,-79
2019-10-22 22:31:39,181.45,58.23,13.20,99.90,363321,81,21566,-79
2019-10-22 22:32:12,180.93,56.98,13.20,99.90,363240,81,21102,-79
2019-10-22 22:32:46,173.85,55.25,13.20,99.90,363274,81,21035,-79
2019-10-22 22:33:20,182.55,57.80,13.20,99.90,363209,80,21055,-79
2019-10-22 22:33:54,169.37,55.83,13.10,99.90,363343,81,21495,-79
2019-10-22 22:34:28,180.07,56.20,13.10,99.90,363301,81,21121,-79
2019-10-22 22:35:02,156.37,52.67,13.10,99.90,363282,81,21106,-79
2019-10-22 22:35:35,167.32,54.95,13.20,99.90,363300,81,21219,-79
2019-10-22 22:36:09,163.47,53.08,13.20,99.90,363339,81,21091,-79
2019-10-22 22:36:43,165.18,54.83,13.10,99.90,363352,81,21067,-79
2019-10-22 22:37:16,159.55,55.10,13.20,99.90,363251,81,21027,-79
2019-10-22 22:37:50,154.20,52.35,13.10,99.90,363338,81,21119,-79
2019-10-22 22:38:24,143.50,50.17,13.20,99.90,363292,81,21129,-79
2019-10-22 22:38:57,157.65,53.40,13.20,99.90,363331,81,21129,-79
2019-10-22 22:39:31,156.07,51.95,13.20,99.90,363309,81,21039,-79
2019-10-22 22:40:07,153.78,52.75,13.20,99.90,363334,81,21039,-79
2019-10-22 22:40:41,145.15,51.58,13.30,99.90,363281,81,21173,-79
2019-10-22 22:41:15,142.25,50.80,13.20,99.90,363259,81,21590,-79
2019-10-22 22:41:49,140.50,50.35,13.30,99.90,363282,81,21090,-79
2019-10-22 22:42:22,135.78,48.35,13.30,99.90,363235,81,21059,-79
2019-10-22 22:42:56,136.03,48.92,13.30,99.90,363337,81,21043,-79
2019-10-22 22:43:30,131.45,48.20,13.30,99.90,363234,81,21055,-79
2019-10-22 22:44:04,129.93,45.88,13.30,99.90,363348,81,21566,-79
2019-10-22 22:44:38,132.25,47.05,13.30,99.90,363315,81,21129,-79
2019-10-22 22:45:13,134.57,47.13,13.20,99.90,363358,81,21133,-79
2019-10-22 22:45:47,137.88,50.30,13.30,99.90,363268,81,21582,-79
2019-10-22 22:46:21,139.05,47.90,13.20,99.90,363340,81,21035,-79
2019-10-22 22:46:55,141.32,49.95,13.20,99.90,363291,81,21480,-79
2019-10-22 22:47:30,140.60,48.87,13.20,99.90,363265,81,21121,-79
2019-10-22 22:48:04,143.55,49.95,13.20,99.90,363279,81,21071,-79
2019-10-22 22:48:38,139.85,49.18,13.10,99.90,363310,81,21480,-79
2019-10-22 22:49:11,129.65,47.50,13.10,99.90,363296,81,21071,-79
2019-10-22 22:49:45,131.30,46.85,13.20,99.90,363257,81,21099,-79
2019-10-22 22:50:21,133.18,47.95,13.20,99.90,363319,81,21223,-79
2019-10-22 22:50:54,144.43,49.38,13.20,99.90,363287,81,21067,-78
2019-10-22 22:51:28,139.77,48.78,13.30,99.90,363271,81,21133,-79
2019-10-22 22:52:02,132.72,47.88,13.20,99.90,363317,81,21602,-79
2019-10-22 22:52:36,136.72,48.42,13.30,99.90,363239,80,21125,-79
2019-10-22 22:53:10,150.75,49.30,13.30,99.90,363321,81,21476,-79
2019-10-22 22:53:44,137.77,48.60,13.30,99.90,363274,81,21538,-79
2019-10-22 22:54:18,146.68,51.15,13.20,99.90,363315,81,21123,-79
2019-10-22 22:54:52,148.02,50.20,13.30,99.90,363333,81,21133,-78
2019-10-22 22:55:26,140.22,50.88,13.20,99.90,363305,81,21491,-79
2019-10-22 22:55:59,140.00,50.05,13.20,99.90,363271,81,21071,-79
2019-10-22 22:56:33,156.67,53.05,13.20,99.90,363341,81,21550,-79
2019-10-22 22:57:07,146.22,51.25,13.30,99.90,363334,81,21228,-79
2019-10-22 22:57:41,154.82,52.85,13.30,99.90,363287,81,21039,-79
2019-10-22 22:58:15,154.27,50.78,13.20,99.90,363290,81,21125,-79
2019-10-22 22:58:49,145.85,51.13,13.30,99.90,363311,81,21495,-78
2019-10-22 22:59:22,155.00,51.88,13.20,99.90,363319,81,21043,-77
2019-10-22 22:59:56,167.03,54.65,13.20,99.90,363260,81,21035,-78
2019-10-22 23:00:30,148.87,51.35,13.30,99.90,363341,81,21050,-78
2019-10-22 23:01:04,167.00,53.90,13.20,99.90,363327,81,21070,-77
2019-10-22 23:01:38,158.68,51.08,13.20,99.90,363308,81,21547,-78
2019-10-22 23:02:12,155.27,51.83,13.30,99.90,363275,81,21125,-78
2019-10-22 23:02:45,150.53,51.02,13.20,99.90,363220,81,21039,-78
2019-10-22 23:03:19,144.50,49.90,13.30,99.90,363268,81,21086,-78
2019-10-22 23:03:53,149.27,50.15,13.30,99.90,363300,81,21059,-77
2019-10-22 23:04:27,161.00,51.40,13.30,99.90,363276,81,21427,-78
2019-10-22 23:05:01,149.85,52.60,13.20,99.90,363305,81,21059,-79
2019-10-22 23:05:35,157.85,51.13,13.20,99.90,363311,81,21577,-80
2019-10-22 23:06:08,161.07,53.33,13.20,99.90,363267,81,21051,-78
2019-10-22 23:06:42,164.97,52.95,13.30,99.90,363284,81,21118,-78
2019-10-22 23:07:16,162.80,51.48,13.30,99.90,363283,81,21047,-78
2019-10-22 23:07:49,164.18,53.35,13.30,99.90,363307,81,21130,-79
2019-10-22 23:08:23,153.02,51.45,13.30,99.90,363291,81,21063,-78
2019-10-22 23:08:57,158.72,52.38,13.30,99.90,363319,81,21063,-78
2019-10-22 23:09:31,163.87,52.33,13.30,99.90,363269,81,21051,-79
2019-10-22 23:10:06,153.75,53.13,13.30,99.90,363324,81,21163,-79
2019-10-22 23:10:40,148.22,51.73,13.30,99.90,363281,81,21087,-78
2019-10-22 23:11:13,152.97,49.38,13.30,99.90,363287,81,21059,-79
2019-10-22 23:11:47,144.17,50.20,13.30,99.90,363288,81,21133,-79
2019-10-22 23:12:21,145.22,48.87,13.30,99.90,363280,81,21059,-79
2019-10-22 23:12:55,152.38,49.95,13.20,99.90,363260,81,21137,-79
2019-10-22 23:13:28,158.55,50.78,13.20,99.90,363308,81,21503,-80
2019-10-22 23:14:02,146.85,49.53,13.10,99.90,363340,81,21039,-80
2019-10-22 23:14:35,151.47,50.70,13.10,99.90,363240,81,21141,-79
2019-10-22 23:15:12,139.97,46.70,13.20,99.90,363332,81,21025,-80
2019-10-22 23:15:46,134.22,47.27,13.20,99.90,363244,81,21149,-80
2019-10-22 23:16:19,134.43,46.48,13.20,99.90,363277,81,21039,-80
2019-10-22 23:17:01,152.62,48.15,13.20,99.90,363290,81,21102,-78
2019-10-22 23:17:36,149.12,48.78,13.20,99.90,363227,81,21079,-79
2019-10-22 23:18:15,154.42,47.70,13.20,99.90,363313,81,21043,-78
2019-10-22 23:18:49,151.18,47.33,13.10,99.90,363339,81,21051,-78
2019-10-22 23:19:23,149.20,48.28,13.20,99.90,363291,81,21149,-78
2019-10-22 23:19:57,136.12,45.73,13.20,99.90,363337,81,21490,-78
2019-10-22 23:20:31,142.47,46.83,13.20,99.90,363234,81,21067,-78
2019-10-22 23:21:05,147.65,48.78,13.20,99.90,363255,81,21567,-78
2019-10-22 23:21:38,157.88,48.15,13.20,99.90,363316,81,21043,-79
2019-10-22 23:22:16,138.52,45.98,13.20,99.90,363298,81,21555,-78
2019-10-22 23:22:50,136.15,47.85,13.20,99.90,363184,80,21169,-77
2019-10-22 23:23:23,145.77,48.40,13.20,99.90,363289,81,21531,-77
2019-10-22 23:23:57,143.07,49.08,13.20,99.90,363277,81,21149,-77
2019-10-22 23:24:31,145.30,48.48,13.10,99.90,363292,81,21141,-77
2019-10-22 23:25:06,152.20,49.25,13.20,99.90,363233,81,21047,-77
2019-10-22 23:25:48,146.98,49.40,13.20,99.90,363012,81,21114,-77
2019-10-22 23:26:23,135.50,47.85,13.20,99.90,362488,81,21114,-77
2019-10-22 23:27:10,145.62,47.98,13.20,99.90,363336,81,21043,-77
2019-10-22 23:27:44,137.50,47.05,13.20,99.90,363432,80,21055,-77
2019-10-22 23:28:18,150.07,48.95,13.30,99.90,364007,81,21091,-77
2019-10-22 23:28:52,148.07,47.25,13.20,99.90,363902,81,21164,-77
2019-10-22 23:29:26,142.20,48.65,13.20,99.90,363916,81,21098,-77
2019-10-22 23:30:00,145.10,49.13,13.20,99.90,363901,81,21192,-77
2019-10-22 23:30:37,145.10,49.10,13.20,99.90,363902,81,21038,-77
2019-10-22 23:31:09,146.98,47.45,13.20,99.90,363597,81,21145,-77
2019-10-22 23:31:43,136.00,46.53,13.20,99.90,363846,81,21043,-77
2019-10-22 23:32:17,152.15,49.67,13.20,99.90,363899,81,21067,-77
2019-10-22 23:32:51,142.13,47.30,13.20,99.90,363791,80,21543,-77
2019-10-22 23:33:25,150.65,49.18,13.20,99.90,363884,81,21109,-77
2019-10-22 23:33:59,156.10,49.83,13.20,99.90,363859,81,21059,-76
2019-10-22 23:34:32,153.30,49.73,13.20,99.90,363940,81,21491,-77
2019-10-22 23:35:11,148.38,48.87,13.10,99.90,363869,81,21138,-76
2019-10-22 23:35:45,158.50,48.60,13.10,99.90,363929,81,21126,-77
2019-10-22 23:36:18,146.43,47.78,13.10,99.90,363940,81,21047,-77
2019-10-22 23:36:52,145.28,47.78,13.00,99.90,363940,81,21063,-77
2019-10-22 23:37:26,143.97,48.80,13.10,99.90,363959,81,21039,-76
2019-10-22 23:37:59,141.28,47.55,13.10,99.90,363915,81,21561,-77
2019-10-22 23:38:34,142.62,48.58,13.00,99.90,363955,81,21125,-76
2019-10-22 23:39:09,145.10,47.62,13.00,99.90,363924,81,21058,-77
2019-10-22 23:39:43,142.62,48.20,13.00,99.90,363873,81,21054,-77
2019-10-22 23:40:18,139.92,46.98,13.00,99.90,363903,81,21138,-77
2019-10-22 23:40:52,139.65,47.40,13.00,99.90,363935,81,21066,-78
2019-10-22 23:41:25,142.07,47.48,13.00,99.90,363873,81,21078,-78
2019-10-22 23:42:00,141.07,47.88,13.00,99.90,363851,80,21090,-78
2019-10-22 23:42:41,142.82,48.05,12.90,99.90,363923,81,21060,-78
2019-10-22 23:43:14,138.07,47.58,13.00,99.90,363862,80,21586,-78
2019-10-22 23:43:48,138.22,47.45,12.90,99.90,363887,81,21122,-78
2019-10-22 23:44:23,140.20,48.25,12.90,99.90,363901,81,21151,-78
2019-10-22 23:44:56,129.47,45.25,13.00,99.90,363917,81,21051,-78
2019-10-22 23:45:31,125.55,43.83,12.90,99.90,363864,81,21074,-78
2019-10-22 23:46:05,127.97,44.48,13.00,99.90,363853,81,21219,-78
2019-10-22 23:46:38,118.95,44.58,13.00,99.90,363895,81,21122,-78
2019-10-22 23:47:12,125.67,44.73,13.00,99.90,363808,81,21125,-78
2019-10-22 23:47:46,129.55,47.40,13.00,99.90,363913,81,21134,-78
2019-10-22 23:48:20,137.77,46.77,13.00,99.90,363867,80,21070,-78
2019-10-22 23:48:54,128.65,45.40,13.00,99.90,363876,81,21055,-78
2019-10-22 23:49:28,134.82,46.30,13.00,99.90,363877,81,21122,-78
2019-10-22 23:50:01,126.42,46.37,13.00,99.90,363851,81,21117,-78
2019-10-22 23:50:35,135.72,46.35,13.00,99.90,363880,81,21145,-78
2019-10-22 23:51:09,127.22,45.40,13.00,99.90,363910,81,21512,-78
2019-10-22 23:51:42,123.55,45.08,13.00,99.90,363870,81,21043,-77
2019-10-22 23:52:16,128.47,47.20,13.00,99.90,363844,81,21063,-78
2019-10-22 23:52:50,128.27,46.48,13.00,99.90,363941,81,21039,-77
2019-10-22 23:53:24,128.47,46.37,13.00,99.90,363798,81,21140,-76
2019-10-22 23:53:58,127.70,46.70,13.00,99.90,363929,81,21238,-77
2019-10-22 23:54:32,138.77,48.02,13.00,99.90,363820,81,21133,-77
2019-10-22 23:55:09,138.18,48.17,13.00,99.90,363938,81,21058,-77
2019-10-22 23:55:43,139.55,47.03,13.00,99.90,363937,81,21137,-77
2019-10-22 23:56:17,142.62,49.85,13.00,99.90,363919,81,21515,-77
2019-10-22 23:56:51,139.72,50.10,12.90,99.90,363942,81,21141,-77
2019-10-22 23:57:25,140.40,48.68,12.90,99.90,363918,81,21039,-77
2019-10-22 23:58:00,138.70,48.75,12.90,99.90,363951,81,21059,-77
2019-10-22 23:58:33,129.32,48.13,12.90,99.90,363870,81,21070,-77
2019-10-22 23:59:08,131.43,46.02,13.00,99.90,363988,81,21535,-77
2019-10-22 23:59:42,137.32,49.08,12.90,99.90,363944,81,21039,-77