2019-10-22 00:00:21,9.03,4.10,15.00,99.90,369604,80,21895,-71
2019-10-22 00:00:54,8.50,4.47,15.00,99.90,369379,80,21131,-69
2019-10-22 00:01:27,5.65,4.33,15.00,99.90,369624,80,20978,-69
2019-10-22 00:02:01,6.70,4.65,15.00,99.90,369618,80,21136,-68
2019-10-22 00:02:35,6.72,4.10,15.00,99.90,369598,80,21025,-70
2019-10-22 00:03:08,11.45,4.65,15.00,99.90,369577,80,21060,-69
2019-10-22 00:03:42,8.60,4.42,15.00,99.90,369623,80,21305,-70
2019-10-22 00:04:15,5.53,4.08,15.00,99.90,369623,80,21371,-68
2019-10-22 00:04:48,6.90,4.70,14.90,99.90,369516,80,21120,-68
2019-10-22 00:05:22,11.73,4.87,14.90,99.90,369561,80,21037,-70
2019-10-22 00:05:56,10.68,4.60,14.90,99.90,369649,80,21092,-70
2019-10-22 00:06:30,5.08,4.17,14.90,99.90,369621,80,21076,-68
2019-10-22 00:07:03,5.95,4.15,14.90,99.90,369490,80,21072,-69
2019-10-22 00:07:36,10.13,4.72,14.90,99.90,369591,80,21037,-69
2019-10-22 00:08:10,8.05,4.70,14.90,99.90,369512,79,21052,-69
2019-10-22 00:08:44,6.72,4.33,14.90,99.90,363281,81,21015,-71
2019-10-22 00:09:17,15.23,4.67,14.80,99.90,369406,80,21126,-69
2019-10-22 00:09:50,9.80,4.17,14.80,99.90,363268,81,21028,-69
2019-10-22 00:10:24,9.48,4.17,14.90,99.90,369469,80,21064,-69
2019-10-22 00:10:58,5.85,4.05,14.90,99.90,363097,81,20989,-70
2019-10-22 00:11:31,5.72,4.53,14.90,99.90,369479,80,21095,-69
2019-10-22 00:12:05,9.00,5.12,14.90,99.90,363278,81,21126,-69
2019-10-22 00:12:38,6.80,4.33,14.90,99.90,369478,80,21386,-69
2019-10-22 00:13:12,5.70,3.98,14.90,99.90,363175,81,21355,-69
2019-10-22 00:13:45,7.50,4.85,14.90,99.90,369455,80,21052,-69
2019-10-22 00:14:19,9.45,4.83,14.90,99.90,363359,81,21076,-69
2019-10-22 00:14:53,5.85,4.42,14.80,99.90,369513,80,21067,-69
2019-10-22 00:15:26,11.53,4.75,14.80,99.90,363202,81,21119,-69
2019-10-22 00:15:59,6.35,4.47,14.80,99.90,369434,80,21126,-69
2019-10-22 00:16:33,8.90,4.70,14.80,99.90,363269,81,21130,-69
2019-10-22 00:17:07,7.45,4.47,14.90,99.90,369488,80,21059,-69
2019-10-22 00:17:40,4.70,4.20,14.80,99.90,363209,81,21064,-70
2019-10-22 00:18:14,8.60,4.20,14.80,99.90,369465,80,21387,-70
2019-10-22 00:18:48,9.85,3.98,14.80,99.90,363269,81,21008,-69
2019-10-22 00:19:21,7.80,4.58,14.90,99.90,369450,80,21052,-69
2019-10-22 00:19:55,6.35,4.55,14.90,99.90,363233,81,21071,-68
2019-10-22 00:20:28,6.05,4.53,14.90,99.90,369437,80,21387,-68
2019-10-22 00:21:02,5.50,4.70,14.90,99.90,363215,81,21426,-69
2019-10-22 00:21:36,6.97,4.62,14.90,99.90,369447,80,21370,-68
2019-10-22 00:22:09,5.72,4.08,14.90,99.90,363225,81,21383,-69
2019-10-22 00:22:42,10.88,4.70,14.90,99.90,369479,80,21072,-69
2019-10-22 00:23:16,7.28,4.50,14.90,99.90,363250,81,21136,-69
2019-10-22 00:23:50,6.28,4.70,14.90,99.90,369465,80,21075,-68
2019-10-22 00:24:23,6.75,4.25,14.90,99.90,363227,81,21142,-69
2019-10-22 00:24:57,4.72,3.90,14.90,99.90,369450,80,21127,-70
2019-10-22 00:25:30,7.87,4.45,14.90,99.90,363205,81,21142,-69
2019-10-22 00:26:04,6.55,4.25,14.90,99.90,369508,80,21016,-70
2019-10-22 00:26:38,8.40,4.17,14.90,99.90,363601,81,21449,-69
2019-10-22 00:27:12,13.08,4.42,14.90,99.90,363213,81,21351,-69
2019-10-22 00:27:45,4.33,3.92,14.90,99.90,369485,80,21417,-69
2019-10-22 00:28:18,7.78,4.70,14.90,99.90,363293,81,21197,-69
2019-10-22 00:28:52,6.20,4.15,14.80,99.90,369535,80,21000,-69
2019-10-22 00:29:26,4.67,3.80,14.80,99.90,363305,81,21072,-69
2019-10-22 00:29:59,4.10,3.50,14.80,99.90,369495,80,21067,-69
2019-10-22 00:30:32,6.42,4.55,14.80,99.90,363083,81,21114,-68
2019-10-22 00:31:06,5.00,4.20,14.80,99.90,369539,80,21040,-70
2019-10-22 00:31:40,11.60,5.45,14.80,99.90,363281,81,21016,-69
2019-10-22 00:32:13,8.33,4.45,14.80,99.90,369479,80,21060,-70
2019-10-22 00:32:47,5.35,4.05,14.80,99.90,363267,81,21056,-71
2019-10-22 00:33:20,4.03,3.72,14.80,99.90,369532,80,21059,-70
2019-10-22 00:33:54,16.10,4.55,14.80,99.90,363304,81,21008,-71
2019-10-22 00:34:27,10.10,4.40,14.90,99.90,369614,80,21048,-69
2019-10-22 00:35:01,10.05,4.45,14.80,99.90,363291,81,21055,-69
2019-10-22 00:35:35,7.37,4.40,14.80,99.90,369576,80,21044,-69
2019-10-22 00:36:08,6.75,4.25,14.80,99.90,363240,81,21114,-70
2019-10-22 00:36:41,7.25,4.67,14.80,99.90,369544,80,21118,-69
2019-10-22 00:37:15,7.95,4.67,14.80,99.90,363329,81,21036,-70
2019-10-22 00:37:49,17.95,4.60,14.80,99.90,369559,80,21051,-70
2019-10-22 00:38:22,9.45,5.03,14.80,99.90,363203,81,21217,-69
2019-10-22 00:38:56,5.55,4.30,14.80,99.90,369553,80,21417,-69
2019-10-22 00:39:29,5.05,4.55,14.80,99.90,363332,81,21130,-69
2019-10-22 00:40:02,12.55,4.80,14.80,99.90,369558,80,21126,-70
2019-10-22 00:40:36,5.78,4.20,14.80,99.90,363111,80,21072,-69
2019-10-22 00:41:10,7.42,3.75,14.80,99.90,369480,78,21051,-68
2019-10-22 00:41:43,15.75,4.33,14.80,99.90,363304,81,21406,-69
2019-10-22 00:42:17,4.97,4.42,14.80,99.90,369486,80,21394,-69
2019-10-22 00:42:50,11.28,4.92,14.80,99.90,363319,81,21071,-69
2019-10-22 00:43:24,5.58,3.95,14.80,99.90,369501,80,21051,-69
2019-10-22 00:43:58,7.10,4.37,14.80,99.90,363290,81,21060,-69
2019-10-22 00:44:31,5.17,4.60,14.80,99.90,369539,80,21044,-69
2019-10-22 00:45:06,7.28,5.00,14.80,99.90,363317,81,21012,-70
2019-10-22 00:45:40,14.95,4.70,14.80,99.90,369835,79,21024,-70
2019-10-22 00:46:13,4.83,4.17,14.80,99.90,366636,80,21129,-70
2019-10-22 00:46:47,8.70,4.75,14.80,99.90,363251,81,21111,-70
2019-10-22 00:47:20,8.45,4.45,14.80,99.90,369539,80,21048,-69
2019-10-22 00:47:54,6.72,4.22,14.80,99.90,363296,81,21055,-70
2019-10-22 00:48:27,10.72,4.53,14.80,99.90,369508,80,21091,-69
2019-10-22 00:49:01,5.03,4.20,14.70,99.90,363250,81,21064,-69
2019-10-22 00:49:35,6.00,4.62,14.70,99.90,369524,80,21020,-70
2019-10-22 00:50:08,4.75,4.28,14.70,99.90,363335,81,21086,-70
2019-10-22 00:50:42,8.40,4.65,14.70,99.90,369310,80,21130,-70
2019-10-22 00:51:15,5.15,4.47,14.70,99.90,363301,81,21056,-70
2019-10-22 00:51:48,9.05,4.60,14.70,99.90,369533,80,21067,-69
2019-10-22 00:52:22,5.92,3.87,14.70,99.90,363333,81,21024,-70
2019-10-22 00:52:56,9.88,4.80,14.60,99.90,369469,80,21157,-70
2019-10-22 00:53:30,8.10,3.98,14.60,99.90,363346,81,21072,-70
2019-10-22 00:54:03,10.00,4.08,14.60,99.90,369533,80,21060,-70
2019-10-22 00:54:36,5.60,3.70,14.60,99.90,363311,81,21123,-70
2019-10-22 00:55:10,8.85,4.25,14.60,99.90,369434,80,21055,-69
2019-10-22 00:55:44,7.05,4.62,14.60,99.90,363322,81,21052,-70
2019-10-22 00:56:17,6.37,4.58,14.60,99.90,369522,80,21064,-69
2019-10-22 00:56:51,4.83,3.98,14.60,99.90,363268,81,21017,-71
2019-10-22 00:57:24,4.60,4.12,14.60,99.90,369516,80,21068,-70
2019-10-22 00:57:58,7.12,4.37,14.60,99.90,363289,81,21064,-70
2019-10-22 00:58:31,7.47,3.90,14.60,99.90,369548,80,21110,-70
2019-10-22 00:59:05,7.85,4.33,14.60,99.90,363227,81,21056,-70
2019-10-22 00:59:39,7.62,4.67,14.70,99.90,369542,80,21137,-70
2019-10-22 01:00:12,7.55,4.50,14.60,99.90,363306,81,21067,-69
2019-10-22 01:00:46,7.85,4.03,14.60,99.90,369338,80,21118,-69
2019-10-22 01:01:19,6.92,4.45,14.60,99.90,363192,81,21079,-69
2019-10-22 01:01:52,5.65,4.35,14.60,99.90,369509,80,21126,-69
2019-10-22 01:02:26,4.65,3.90,14.70,99.90,363351,81,21122,-69
2019-10-22 01:03:00,4.15,3.62,14.70,99.90,369483,80,21122,-70
2019-10-22 01:03:33,5.25,3.87,14.70,99.90,363300,81,21080,-70
2019-10-22 01:04:07,8.30,4.53,14.70,99.90,369522,80,21060,-70
2019-10-22 01:04:40,5.50,4.15,14.70,99.90,363309,81,21119,-71
2019-10-22 01:05:14,9.58,3.85,14.70,99.90,369447,80,21071,-70
2019-10-22 01:05:48,4.78,4.17,14.70,99.90,363325,81,21130,-70
2019-10-22 01:06:21,6.67,4.20,14.70,99.90,369485,80,21122,-70
2019-10-22 01:06:54,9.23,4.30,14.70,99.90,363263,81,21428,-69
2019-10-22 01:07:28,4.78,4.33,14.70,99.90,369465,80,21319,-69
2019-10-22 01:08:02,4.83,4.33,14.70,99.90,363312,81,21738,-69
2019-10-22 01:08:35,9.93,4.40,14.70,99.90,369530,80,21024,-70
2019-10-22 01:09:09,7.00,4.42,14.70,99.90,363242,81,21080,-69
2019-10-22 01:09:42,9.83,4.25,14.70,99.90,369455,80,21150,-70
2019-10-22 01:10:16,7.08,4.50,14.60,99.90,363321,80,21402,-70
2019-10-22 01:10:49,8.38,4.53,14.60,99.90,369308,80,21355,-70
2019-10-22 01:11:23,4.25,3.85,14.60,99.90,363225,81,21139,-70
2019-10-22 01:11:56,4.80,4.17,14.60,99.90,369080,80,21031,-68
2019-10-22 01:12:29,8.55,4.45,14.70,99.90,363302,81,21139,-69
2019-10-22 01:13:03,7.90,4.28,14.60,99.90,369491,80,21020,-70
2019-10-22 01:13:37,5.20,4.50,14.70,99.90,363222,81,21111,-70
2019-10-22 01:14:11,6.95,4.62,14.70,99.90,369499,80,21044,-70
2019-10-22 01:14:44,6.28,4.17,14.70,99.90,363263,81,21064,-69
2019-10-22 01:15:17,5.33,4.17,14.60,99.90,369501,80,21036,-70
2019-10-22 01:15:51,8.38,3.90,14.60,99.90,363241,81,21044,-69
2019-10-22 01:16:25,10.10,4.10,14.60,99.90,369518,80,21016,-70
2019-10-22 01:16:58,4.08,3.62,14.60,99.90,363261,81,21059,-70
2019-10-22 01:17:32,6.37,3.77,14.70,99.90,369522,80,21110,-69
2019-10-22 01:18:05,5.67,3.65,14.60,99.90,363214,81,21040,-69
2019-10-22 01:18:38,5.05,3.70,14.60,99.90,369498,80,21118,-70
2019-10-22 01:19:12,10.20,4.40,14.60,99.90,363274,81,21131,-70
2019-10-22 01:19:46,6.22,3.75,14.60,99.90,369458,80,21060,-69
2019-10-22 01:20:20,4.20,3.58,14.60,99.90,363282,81,21064,-70
2019-10-22 01:20:54,4.58,3.90,14.60,99.90,361542,81,21067,-69
2019-10-22 01:21:27,6.80,3.92,14.60,99.90,368342,80,21343,-70
2019-10-22 01:22:00,6.65,3.90,14.60,99.90,361660,81,21430,-71
2019-10-22 01:22:34,9.58,4.03,14.60,99.90,370053,78,21068,-70
2019-10-22 01:23:08,4.17,3.77,14.60,99.90,376388,78,21053,-70
2019-10-22 01:23:41,5.12,3.77,14.60,99.90,376413,78,21057,-69
2019-10-22 01:24:15,6.53,3.75,14.60,99.90,376382,78,21061,-70
2019-10-22 01:24:48,10.75,4.17,14.60,99.90,376462,78,21107,-70
2019-10-22 01:25:22,18.32,4.05,14.60,99.90,376378,78,21053,-70
2019-10-22 01:25:56,6.35,3.92,14.60,99.90,376412,78,21049,-70
2019-10-22 01:26:29,8.35,4.10,14.60,99.90,376416,78,21123,-69
2019-10-22 01:27:02,13.35,4.50,14.60,99.90,376435,78,21041,-70
2019-10-22 01:27:36,5.92,4.08,14.60,99.90,376429,78,21022,-70
2019-10-22 01:28:10,12.25,4.20,14.60,99.90,376367,78,21046,-69
2019-10-22 01:28:43,6.72,4.62,14.60,99.90,376408,78,21035,-69
2019-10-22 01:29:17,4.97,3.90,14.60,99.90,376436,78,21061,-70
2019-10-22 01:29:50,10.25,4.03,14.70,99.90,376467,78,21099,-69
2019-10-22 01:30:24,8.08,4.62,14.60,99.90,376396,77,21124,-69
2019-10-22 01:30:57,5.53,4.37,14.70,99.90,376313,78,21014,-70
2019-10-22 01:31:31,9.03,4.10,14.70,99.90,376447,78,21368,-69
2019-10-22 01:32:04,4.75,3.83,14.70,99.90,376414,78,21458,-69
2019-10-22 01:32:37,6.12,4.00,14.70,99.90,376368,78,21392,-70
2019-10-22 01:33:11,5.00,3.90,14.70,99.90,376436,78,21050,-69
2019-10-22 01:33:45,5.75,3.85,14.70,99.90,376430,78,21062,-70
2019-10-22 01:34:19,5.25,3.83,14.70,99.90,376412,78,21127,-70
2019-10-22 01:34:52,9.63,4.40,14.70,99.90,376419,78,21061,-71
2019-10-22 01:35:25,5.05,3.90,14.70,99.90,376452,77,21121,-70
2019-10-22 01:35:59,6.90,3.40,14.70,99.90,376413,78,21119,-70
2019-10-22 01:36:33,5.42,3.92,14.70,99.90,376364,78,21045,-69
2019-10-22 01:37:06,6.05,4.00,14.70,99.90,376425,78,21069,-70
2019-10-22 01:37:39,4.25,3.83,14.60,99.90,376401,77,21049,-70
2019-10-22 01:38:13,5.90,4.25,14.60,99.90,376425,78,21050,-70
2019-10-22 01:38:47,5.22,4.00,14.60,99.90,376342,78,21053,-69
2019-10-22 01:39:20,9.30,4.30,14.60,99.90,376403,78,21045,-71
2019-10-22 01:39:54,6.42,4.15,14.60,99.90,376375,78,21049,-69
2019-10-22 01:40:28,7.92,4.05,14.60,99.90,376342,78,21152,-69
2019-10-22 01:41:01,4.55,4.03,14.60,99.90,376255,78,21192,-69
2019-10-22 01:41:34,12.30,4.33,14.60,99.90,376412,78,21033,-69
2019-10-22 01:42:08,3.72,3.42,14.60,99.90,376449,78,21022,-70
2019-10-22 01:42:43,3.87,3.55,14.60,99.90,376345,78,21053,-69
2019-10-22 01:43:17,5.28,4.53,14.60,99.90,376302,78,21077,-69
2019-10-22 01:43:50,4.92,3.85,14.60,99.90,376404,78,21046,-69
2019-10-22 01:44:24,6.20,4.30,14.60,99.90,376408,78,21054,-69
2019-10-22 01:44:57,5.53,3.90,14.60,99.90,376319,78,21131,-70
2019-10-22 01:45:31,4.95,3.77,14.60,99.90,376423,78,21349,-69
2019-10-22 01:46:04,9.23,4.15,14.60,99.90,376415,78,21115,-70
2019-10-22 01:46:37,6.05,4.03,14.60,99.90,376409,78,21045,-69
2019-10-22 01:47:11,5.58,4.08,14.50,99.90,376329,77,21372,-71
2019-10-22 01:47:45,10.82,4.20,14.50,99.90,376395,78,21442,-70
2019-10-22 01:48:19,8.35,4.35,14.50,99.90,376433,78,21889,-70
2019-10-22 01:48:52,6.90,4.20,14.50,99.90,376364,78,21313,-69
2019-10-22 01:49:25,6.47,4.40,14.50,99.90,377125,77,21049,-71
2019-10-22 01:49:59,5.85,4.08,14.50,99.90,382725,77,21037,-70
2019-10-22 01:50:33,6.28,4.03,14.50,99.90,382545,77,21040,-69
2019-10-22 01:51:06,7.40,4.58,14.50,99.90,382630,77,21026,-70
2019-10-22 01:51:39,10.58,4.45,14.50,99.90,382735,77,21124,-69
2019-10-22 01:52:14,6.83,4.35,14.40,99.90,382725,77,21030,-69
2019-10-22 01:52:47,6.08,4.37,14.40,99.90,378967,77,21061,-69
2019-10-22 01:53:21,6.58,4.22,14.40,99.90,382641,77,21348,-70
2019-10-22 01:53:55,6.12,4.22,14.40,99.90,382755,77,22021,-70
2019-10-22 01:54:28,8.75,4.30,14.40,99.90,382715,77,21112,-69
2019-10-22 01:55:01,7.15,3.98,14.40,99.90,382687,77,21128,-70
2019-10-22 01:55:35,9.63,4.42,14.40,99.90,382684,77,21117,-69
2019-10-22 01:56:09,5.60,4.40,14.40,99.90,382721,77,21446,-70
2019-10-22 01:56:42,16.40,4.45,14.40,99.90,382724,77,21323,-70
2019-10-22 01:57:16,4.70,4.22,14.40,99.90,382680,76,21046,-70
2019-10-22 01:57:49,9.78,4.80,14.40,99.90,382711,77,21116,-70
2019-10-22 01:58:22,7.17,4.35,14.40,99.90,382876,77,21124,-70
2019-10-22 01:58:56,6.03,4.03,14.40,99.90,382848,77,21013,-70
2019-10-22 01:59:30,4.58,3.72,14.40,99.90,382716,77,21033,-70
2019-10-22 02:00:05,8.25,4.10,14.40,99.90,382732,77,21037,-70
2019-10-22 02:00:38,5.03,4.50,14.40,99.90,382545,77,21089,-70
2019-10-22 02:01:12,7.28,4.08,14.40,99.90,382681,76,21038,-70
2019-10-22 02:01:46,4.83,3.87,14.40,99.90,382678,77,21107,-70
2019-10-22 02:02:19,5.75,4.08,14.40,99.90,382723,77,21104,-71
2019-10-22 02:02:53,6.65,3.90,14.40,99.90,382712,77,21014,-69
2019-10-22 02:03:26,9.55,4.12,14.40,99.90,382682,77,21030,-70
2019-10-22 02:03:59,5.25,4.30,14.40,99.90,382763,77,21018,-69
2019-10-22 02:04:33,5.25,4.17,14.40,99.90,382720,77,21446,-69
2019-10-22 02:05:07,8.58,4.30,14.50,99.90,382674,77,21450,-69
2019-10-22 02:05:41,9.03,4.10,14.40,99.90,382692,77,21006,-69
2019-10-22 02:06:14,4.40,3.98,14.40,99.90,382652,77,21073,-70
2019-10-22 02:06:48,4.87,4.00,14.40,99.90,382752,77,21022,-70
2019-10-22 02:07:21,14.83,4.47,14.50,99.90,382659,77,21010,-70
2019-10-22 02:07:55,4.78,3.95,14.40,99.90,382662,76,21061,-69
2019-10-22 02:08:28,5.17,4.50,14.40,99.90,382733,77,21141,-70
2019-10-22 02:09:02,7.25,3.98,14.40,99.90,382688,77,21140,-70
2019-10-22 02:09:36,7.03,4.03,14.40,99.90,382746,77,21050,-70
2019-10-22 02:10:09,5.80,4.25,14.40,99.90,382672,77,21054,-69
2019-10-22 02:10:42,5.28,3.87,14.40,99.90,382565,77,21120,-70
2019-10-22 02:11:16,4.25,3.83,14.40,99.90,382734,77,21022,-70
2019-10-22 02:11:50,6.08,4.00,14.40,99.90,382283,77,21042,-70
2019-10-22 02:12:23,7.60,4.00,14.40,99.90,382679,77,21018,-69
2019-10-22 02:12:57,4.37,3.98,14.40,99.90,382686,77,21352,-70
2019-10-22 02:13:30,5.65,4.42,14.40,99.90,382686,77,21112,-70
2019-10-22 02:14:03,4.22,3.83,14.40,99.90,382745,77,21018,-70
2019-10-22 02:14:37,15.20,4.22,14.40,99.90,382771,77,21002,-70
2019-10-22 02:15:11,4.58,4.17,14.30,99.90,382671,76,21042,-70
2019-10-22 02:15:44,6.62,4.08,14.30,99.90,382741,77,21116,-69
2019-10-22 02:16:18,6.30,4.30,14.30,99.90,382742,76,21081,-70
2019-10-22 02:16:51,5.03,4.00,14.30,99.90,382730,77,21844,-70
2019-10-22 02:17:25,8.53,3.72,14.30,99.90,382749,77,21384,-70
2019-10-22 02:17:59,6.15,3.72,14.20,99.90,382710,77,21365,-70
2019-10-22 02:18:32,7.17,4.05,14.30,99.90,382688,77,21372,-70
2019-10-22 02:19:05,9.98,4.03,14.30,99.90,382672,77,21058,-69
2019-10-22 02:19:39,6.37,4.15,14.20,99.90,382760,77,21068,-70
2019-10-22 02:20:13,4.95,4.35,14.30,99.90,382696,77,21100,-70
2019-10-22 02:20:46,5.47,3.90,14.20,99.90,382544,77,21394,-70
2019-10-22 02:21:20,7.03,4.15,14.30,99.90,382697,77,21115,-69
2019-10-22 02:21:53,5.72,4.37,14.30,99.90,382757,77,21861,-70
2019-10-22 02:22:26,7.37,4.37,14.30,99.90,382716,77,21301,-69
2019-10-22 02:23:00,4.47,4.08,14.30,99.90,382692,77,21108,-70
2019-10-22 02:23:34,5.70,4.22,14.30,99.90,382712,77,21022,-71
2019-10-22 02:24:08,9.33,4.22,14.30,99.90,382739,75,21069,-70
2019-10-22 02:24:41,5.22,4.25,14.30,99.90,382733,77,21348,-70
2019-10-22 02:25:14,5.33,4.05,14.30,99.90,382756,77,21046,-70
2019-10-22 02:25:48,4.90,3.60,14.30,99.90,382737,77,21116,-70
2019-10-22 02:26:22,10.35,4.08,14.30,99.90,382747,76,21038,-69
2019-10-22 02:26:55,6.92,4.17,14.30,99.90,382748,77,21015,-70
2019-10-22 02:27:28,5.95,4.47,14.30,99.90,382755,76,21018,-69
2019-10-22 02:28:02,6.22,3.52,14.30,99.90,382697,77,21057,-70
2019-10-22 02:28:36,5.12,3.75,14.30,99.90,382698,77,21022,-71
2019-10-22 02:29:09,6.28,4.53,14.30,99.90,382672,77,21034,-70
2019-10-22 02:29:43,5.28,4.05,14.30,99.90,382745,77,21046,-69
2019-10-22 02:30:16,4.60,4.08,14.30,99.90,382778,77,21033,-70
2019-10-22 02:30:49,5.40,3.90,14.30,99.90,382494,77,21112,-70
2019-10-22 02:31:23,4.67,4.10,14.30,99.90,382700,77,21022,-70
2019-10-22 02:31:57,5.65,3.70,14.30,99.90,382740,77,21045,-70
2019-10-22 02:32:30,6.12,3.80,14.30,99.90,382792,77,21018,-69
2019-10-22 02:33:04,7.40,4.08,14.30,99.90,382676,77,21409,-70
2019-10-22 02:33:37,5.87,3.72,14.30,99.90,382784,77,21380,-70
2019-10-22 02:34:11,8.23,4.40,14.30,99.90,382738,77,21373,-69
2019-10-22 02:34:45,7.25,4.12,14.30,99.90,382703,77,21365,-70
2019-10-22 02:35:18,12.10,4.25,14.30,99.90,382804,77,21334,-70
2019-10-22 02:35:51,7.45,3.92,14.30,99.90,382796,77,21068,-70
2019-10-22 02:36:25,4.75,4.03,14.30,99.90,382735,77,21018,-70
2019-10-22 02:36:59,4.37,4.00,14.30,99.90,382649,77,21058,-70
2019-10-22 02:37:32,6.03,3.90,14.30,99.90,382773,77,21018,-69
2019-10-22 02:38:06,6.83,4.10,14.30,99.90,382767,77,21061,-70
2019-10-22 02:38:39,4.92,4.05,14.30,99.90,382742,77,21096,-70
2019-10-22 02:39:12,6.47,4.37,14.30,99.90,382654,77,21049,-70
2019-10-22 02:39:46,6.55,4.25,14.30,99.90,382700,77,21112,-71
2019-10-22 02:40:20,9.43,3.52,14.30,99.90,382777,77,21069,-70
2019-10-22 02:40:53,5.28,4.20,14.30,99.90,382535,77,21066,-69
2019-10-22 02:41:27,9.03,3.85,14.30,99.90,382706,77,21085,-69
2019-10-22 02:42:00,6.55,4.17,14.30,99.90,382712,77,21014,-70
2019-10-22 02:42:34,6.50,3.80,14.30,99.90,382732,77,21030,-70
2019-10-22 02:43:08,8.93,4.15,14.30,99.90,382675,77,21051,-70
2019-10-22 02:43:41,4.30,3.87,14.30,99.90,382708,77,21108,-70
2019-10-22 02:44:14,4.42,4.03,14.30,99.90,382834,77,21410,-69
2019-10-22 02:44:48,4.50,4.10,14.30,99.90,382702,77,21042,-71
2019-10-22 02:45:22,6.60,4.22,14.20,99.90,382665,77,21061,-70
2019-10-22 02:45:55,6.90,3.90,14.20,99.90,382773,77,21002,-70
2019-10-22 02:46:29,7.30,3.60,14.20,99.90,382802,77,21411,-69
2019-10-22 02:47:03,6.85,3.98,14.20,99.90,382729,77,21105,-70
2019-10-22 02:47:36,4.08,3.67,14.20,99.90,382740,77,21050,-70
2019-10-22 02:48:10,12.23,4.40,14.20,99.90,382661,77,21050,-71
2019-10-22 02:48:44,8.08,4.10,14.20,99.90,382734,77,20971,-70
2019-10-22 02:49:17,4.67,3.62,14.20,99.90,382743,77,21037,-69
2019-10-22 02:49:51,6.30,4.00,14.20,99.90,382817,77,21030,-70
2019-10-22 02:50:24,5.30,3.83,14.30,99.90,382717,77,21111,-72
2019-10-22 02:50:58,5.45,3.90,14.30,99.90,382695,77,21061,-70
2019-10-22 02:51:31,5.20,3.72,14.30,99.90,382705,75,20994,-70
2019-10-22 02:52:05,6.17,4.30,14.30,99.90,382814,77,21096,-70
2019-10-22 02:52:38,5.15,4.00,14.30,99.90,382650,77,21034,-70
2019-10-22 02:53:12,5.83,4.28,14.20,99.90,382728,77,21046,-70
2019-10-22 02:53:45,5.15,4.35,14.30,99.90,382720,77,21046,-70
2019-10-22 02:54:19,9.73,4.22,14.30,99.90,382761,77,21030,-70
2019-10-22 02:54:53,8.45,3.98,14.30,99.90,382766,77,21038,-69
2019-10-22 02:55:26,6.33,4.25,14.30,99.90,382697,77,21042,-70
2019-10-22 02:55:59,6.47,4.53,14.30,99.90,382752,77,21002,-70
2019-10-22 02:56:33,4.80,4.25,14.30,99.90,382738,77,21120,-70
2019-10-22 02:57:07,5.65,4.15,14.30,99.90,382760,77,21018,-69
2019-10-22 02:57:40,4.47,4.08,14.20,99.90,382738,77,21109,-70
2019-10-22 02:58:14,5.78,3.98,14.20,99.90,382748,77,21293,-69
2019-10-22 02:58:47,7.30,4.10,14.20,99.90,382709,77,21410,-70
2019-10-22 02:59:20,5.35,4.00,14.20,99.90,382755,77,21046,-70
2019-10-22 02:59:54,5.15,3.90,14.20,99.90,382726,77,20966,-70
2019-10-22 03:00:28,3.72,3.42,14.20,99.90,382681,77,21006,-70
2019-10-22 03:01:01,4.62,4.15,14.20,99.90,382729,77,21059,-70
2019-10-22 03:01:35,6.78,4.30,14.20,99.90,382785,77,21049,-70
2019-10-22 03:02:08,5.37,3.60,14.20,99.90,382682,77,21927,-70
2019-10-22 03:02:42,8.38,4.30,14.20,99.90,382807,77,21254,-70
2019-10-22 03:03:16,5.53,4.28,14.20,99.90,382693,77,21065,-70
2019-10-22 03:03:49,5.75,3.65,14.20,99.90,382755,77,21018,-69
2019-10-22 03:04:22,5.67,3.90,14.20,99.90,382655,77,21058,-70
2019-10-22 03:04:56,7.75,3.90,14.20,99.90,382779,77,21266,-71
2019-10-22 03:05:29,4.45,3.98,14.20,99.90,382721,76,21301,-70
2019-10-22 03:06:03,6.42,4.33,14.20,99.90,382742,77,21364,-70
2019-10-22 03:06:39,8.38,3.72,14.20,99.90,382711,77,21042,-70
2019-10-22 03:07:12,6.90,4.10,14.20,99.90,382668,77,21256,-70
2019-10-22 03:07:46,6.00,4.00,14.10,99.90,382700,77,21026,-69
2019-10-22 03:08:21,8.48,3.83,14.10,99.90,382712,77,21171,-70
2019-10-22 03:08:54,9.80,4.40,14.10,99.90,374624,77,20994,-70
2019-10-22 03:09:28,4.97,4.08,14.10,99.90,375633,78,21395,-69
2019-10-22 03:10:01,11.83,3.98,14.10,99.90,367673,80,21125,-69
2019-10-22 03:10:34,6.72,4.22,14.10,99.90,375902,77,21065,-69
2019-10-22 03:11:08,5.92,4.05,14.10,99.90,382712,77,21038,-68
2019-10-22 03:11:42,5.75,4.30,14.00,99.90,382734,75,20999,-69
2019-10-22 03:12:15,5.50,4.22,14.10,99.90,382776,77,21402,-68
2019-10-22 03:12:49,12.58,4.33,14.10,99.90,382708,77,21305,-68
2019-10-22 03:13:22,4.80,4.10,14.10,99.90,382785,77,21026,-68
2019-10-22 03:13:56,5.17,4.12,14.10,99.90,382799,77,21068,-68
2019-10-22 03:14:30,9.00,4.08,14.10,99.90,382762,77,21100,-69
2019-10-22 03:15:04,9.60,4.37,14.10,99.90,382757,77,21042,-69
2019-10-22 03:15:37,7.12,4.08,14.10,99.90,382843,76,21411,-68
2019-10-22 03:16:11,6.10,3.95,14.10,99.90,382841,77,21037,-68
2019-10-22 03:16:45,6.45,4.17,14.10,99.90,382812,77,21107,-71
2019-10-22 03:17:19,7.65,3.95,14.10,99.90,382799,77,21057,-71
2019-10-22 03:17:52,4.03,3.62,14.10,99.90,382870,77,21285,-71
2019-10-22 03:18:26,7.45,4.30,14.10,99.90,382766,77,21358,-70
2019-10-22 03:18:59,8.75,4.53,14.10,99.90,382828,77,21046,-71
2019-10-22 03:19:33,5.42,4.03,14.00,99.90,382843,77,21021,-71
2019-10-22 03:20:07,9.38,4.03,14.10,99.90,382813,77,21010,-71
2019-10-22 03:20:41,8.05,3.87,14.00,99.90,382637,77,20986,-71
2019-10-22 03:21:15,5.08,4.05,14.10,99.90,382834,77,21064,-72
2019-10-22 03:21:48,5.42,4.15,14.00,99.90,382830,77,21068,-70
2019-10-22 03:22:22,11.57,3.75,14.00,99.90,382854,77,21289,-70
2019-10-22 03:22:55,8.43,4.12,14.00,99.90,382796,77,21360,-70
2019-10-22 03:23:29,5.28,3.70,14.00,99.90,382817,77,21383,-71
2019-10-22 03:24:02,6.47,3.50,14.00,99.90,382859,77,21343,-70
2019-10-22 03:24:36,8.43,3.87,14.00,99.90,382862,77,21097,-71
2019-10-22 03:25:09,5.15,3.45,14.00,99.90,382761,77,21057,-71
2019-10-22 03:25:42,12.45,3.45,14.00,99.90,382848,77,21037,-71
2019-10-22 03:26:16,5.62,3.85,14.00,99.90,374580,78,21006,-70
2019-10-22 03:26:50,4.83,3.55,14.00,99.90,375697,78,21042,-71
2019-10-22 03:27:24,4.35,3.70,14.00,99.90,367674,80,21002,-70
2019-10-22 03:27:57,5.60,4.20,14.00,99.90,374569,77,21369,-70
2019-10-22 03:28:30,6.75,3.98,14.00,99.90,376056,77,21084,-71
2019-10-22 03:29:04,4.80,3.70,14.10,99.90,382801,77,20994,-70
2019-10-22 03:29:38,7.80,3.37,14.00,99.90,382834,77,20998,-70
2019-10-22 03:30:11,5.00,4.08,14.10,99.90,382783,77,21393,-70
2019-10-22 03:30:45,5.70,3.80,14.10,99.90,382619,77,21810,-70
2019-10-22 03:31:19,7.47,3.95,14.10,99.90,382782,77,21364,-71
2019-10-22 03:31:52,6.37,4.33,14.10,99.90,382840,77,21302,-70
2019-10-22 03:32:25,5.55,4.10,14.10,99.90,382823,77,21034,-71
2019-10-22 03:32:59,7.22,3.42,14.10,99.90,382759,77,21034,-71
2019-10-22 03:33:33,6.45,4.10,14.10,99.90,382713,77,20998,-71
2019-10-22 03:34:06,6.80,4.20,14.10,99.90,382879,77,21286,-70
2019-10-22 03:34:40,6.35,3.80,14.10,99.90,382795,77,21050,-71
2019-10-22 03:35:13,4.20,3.72,14.10,99.90,382694,77,21348,-71
2019-10-22 03:35:46,7.28,3.83,14.10,99.90,382752,77,21977,-71
2019-10-22 03:36:20,4.60,3.55,14.10,99.90,382742,77,21116,-70
2019-10-22 03:36:54,5.65,3.98,14.00,99.90,382741,77,21054,-70
2019-10-22 03:37:27,5.80,3.72,14.00,99.90,382719,77,21049,-70
2019-10-22 03:38:01,3.77,3.17,14.00,99.90,382774,77,21385,-70
2019-10-22 03:38:34,7.37,4.10,14.00,99.90,382733,77,21018,-70
2019-10-22 03:39:08,4.00,3.52,14.00,99.90,382731,77,21022,-71
2019-10-22 03:39:41,4.75,3.80,14.00,99.90,382733,77,21085,-70
2019-10-22 03:40:15,5.65,3.58,13.90,99.90,382774,77,21023,-72
2019-10-22 03:40:49,5.60,4.22,14.00,99.90,382564,77,20963,-70
2019-10-22 03:41:22,4.45,4.05,14.00,99.90,382740,77,21356,-70
2019-10-22 03:41:56,6.22,3.83,13.90,99.90,382681,77,21314,-71
2019-10-22 03:42:29,8.23,3.70,14.00,99.90,382772,77,21017,-70
2019-10-22 03:43:03,5.17,3.77,13.90,99.90,382711,75,21108,-72
2019-10-22 03:43:37,5.20,4.20,13.90,99.90,382690,77,20998,-71
2019-10-22 03:44:10,8.93,3.98,13.90,99.90,382739,77,20987,-70
2019-10-22 03:44:44,4.78,3.72,13.90,99.90,382736,77,21403,-71
2019-10-22 03:45:17,5.67,3.95,13.90,99.90,382738,77,22017,-71
2019-10-22 03:45:50,10.68,3.75,13.90,99.90,382773,76,21423,-70
2019-10-22 03:46:24,4.37,3.62,13.90,99.90,382829,77,21111,-70
2019-10-22 03:46:58,7.78,3.60,13.90,99.90,382867,77,21096,-71
2019-10-22 03:47:31,4.47,3.72,13.90,99.90,382827,77,21018,-71
2019-10-22 03:48:05,5.35,4.12,13.90,99.90,382822,77,21061,-71
2019-10-22 03:48:38,4.53,3.83,13.90,99.90,382772,76,21038,-71
2019-10-22 03:49:12,5.05,3.87,13.90,99.90,382783,77,21030,-70
2019-10-22 03:49:46,5.30,3.60,13.90,99.90,382779,77,21038,-72
2019-10-22 03:50:19,4.60,3.83,13.90,99.90,382792,76,21025,-71
2019-10-22 03:50:52,6.15,3.70,13.90,99.90,382603,77,21108,-71
2019-10-22 03:51:26,4.97,3.62,13.90,99.90,382748,77,21096,-72
2019-10-22 03:52:00,7.33,4.30,13.80,99.90,382760,77,21115,-71
2019-10-22 03:52:33,4.90,3.65,13.90,99.90,382891,77,21026,-71
2019-10-22 03:53:07,5.33,4.08,13.80,99.90,382679,77,21014,-70
2019-10-22 03:53:40,6.53,4.10,13.80,99.90,382725,75,21046,-70
2019-10-22 03:54:14,4.75,3.98,13.80,99.90,382759,77,21022,-71
2019-10-22 03:54:47,7.37,3.92,13.80,99.90,382695,76,21104,-71
2019-10-22 03:55:21,4.40,3.85,13.80,99.90,382700,75,21337,-70
2019-10-22 03:55:54,4.95,3.90,13.80,99.90,382714,77,21038,-70
2019-10-22 03:56:27,6.05,3.92,13.80,99.90,382738,77,21046,-71
2019-10-22 03:57:01,6.17,4.35,13.80,99.90,382726,77,20966,-71
2019-10-22 03:57:35,8.08,3.90,13.70,99.90,382755,77,21328,-70
2019-10-22 03:58:09,6.30,4.08,13.80,99.90,382653,77,21258,-70
2019-10-22 03:58:42,5.92,3.85,13.70,99.90,382717,77,21423,-70
2019-10-22 03:59:16,5.87,4.12,13.70,99.90,382661,76,21384,-72
2019-10-22 03:59:49,6.85,4.35,13.70,99.90,382731,77,20967,-71
2019-10-22 04:00:23,5.97,4.25,13.70,99.90,382713,77,21077,-71
2019-10-22 04:00:56,6.05,4.17,13.70,99.90,382533,77,21026,-70
2019-10-22 04:01:30,4.50,3.85,13.70,99.90,382699,77,21387,-70
2019-10-22 04:02:03,8.33,4.28,13.70,99.90,382710,77,21916,-70
2019-10-22 04:02:36,4.67,3.80,13.70,99.90,382673,77,21356,-70
2019-10-22 04:03:10,6.20,4.33,13.70,99.90,382674,77,21100,-71
2019-10-22 04:03:44,4.97,3.75,13.70,99.90,382731,75,21119,-70
2019-10-22 04:04:18,6.00,3.90,13.70,99.90,382704,77,21038,-72
2019-10-22 04:04:51,6.80,4.22,13.70,99.90,382720,77,20998,-71
2019-10-22 04:05:24,4.95,4.10,13.70,99.90,382710,77,21356,-70
2019-10-22 04:05:59,6.33,3.98,13.70,99.90,382740,77,21372,-71
2019-10-22 04:06:32,10.65,4.53,13.70,99.90,382687,77,21108,-71
2019-10-22 04:07:05,6.47,3.92,13.70,99.90,382690,75,21266,-71
2019-10-22 04:07:39,8.05,3.98,13.70,99.90,382715,77,21115,-71
2019-10-22 04:08:13,5.42,4.10,13.60,99.90,382666,77,21014,-71
2019-10-22 04:08:46,5.70,4.60,13.60,99.90,382699,77,21045,-71
2019-10-22 04:09:19,5.42,4.28,13.60,99.90,382697,77,21916,-71
2019-10-22 04:09:53,5.20,3.72,13.60,99.90,382711,77,21329,-70
2019-10-22 04:10:27,11.38,4.42,13.60,99.90,382650,77,21353,-70
2019-10-22 04:11:00,9.05,4.30,13.60,99.90,382545,77,21475,-71
2019-10-22 04:11:34,6.60,4.40,13.60,99.90,382772,77,21014,-70
2019-10-22 04:12:07,3.75,3.42,13.60,99.90,382758,76,21006,-72
2019-10-22 04:12:40,10.80,4.17,13.60,99.90,382711,75,21120,-71
2019-10-22 04:13:14,8.20,4.28,13.60,99.90,382695,77,21046,-71
2019-10-22 04:13:48,4.80,3.55,13.60,99.90,382677,77,21038,-70
2019-10-22 04:14:22,8.75,4.28,13.60,99.90,382804,77,21002,-70
2019-10-22 04:14:55,5.28,4.08,13.60,99.90,382687,77,21042,-71
2019-10-22 04:15:28,6.40,4.30,13.60,99.90,382730,77,21042,-71
2019-10-22 04:16:02,4.80,4.00,13.60,99.90,382719,77,21006,-71
2019-10-22 04:16:36,4.47,3.62,13.60,99.90,382692,77,21038,-71
2019-10-22 04:17:09,6.55,3.60,13.60,99.90,382686,77,21026,-71
2019-10-22 04:17:42,5.25,3.80,13.60,99.90,382753,77,21032,-71
2019-10-22 04:18:16,4.85,3.95,13.60,99.90,382694,77,21037,-73
2019-10-22 04:18:50,5.47,4.87,13.60,99.90,382697,77,21332,-71
2019-10-22 04:19:23,7.95,4.12,13.60,99.90,382731,77,21050,-71
2019-10-22 04:19:57,5.05,4.45,13.60,99.90,382765,77,21125,-71
2019-10-22 04:20:31,5.40,4.20,13.60,99.90,382663,77,21036,-71
2019-10-22 04:21:04,5.65,4.42,13.50,99.90,382632,77,21112,-71
2019-10-22 04:21:37,7.40,4.60,13.60,99.90,382759,77,21156,-71
2019-10-22 04:22:11,7.72,4.70,13.60,99.90,382691,77,21038,-71
2019-10-22 04:22:45,7.58,4.53,13.60,99.90,382725,77,21049,-70
2019-10-22 04:23:18,9.48,4.78,13.60,99.90,382645,77,21312,-71
2019-10-22 04:23:52,6.00,4.17,13.50,99.90,382788,77,20994,-70
2019-10-22 04:24:25,7.72,5.20,13.60,99.90,382673,77,21108,-71
2019-10-22 04:24:58,5.35,4.55,13.50,99.90,382712,77,21053,-71
2019-10-22 04:25:32,6.08,5.12,13.50,99.90,382618,77,21418,-71
2019-10-22 04:26:06,6.12,5.00,13.50,99.90,382739,77,21603,-71
2019-10-22 04:26:39,5.53,4.45,13.50,99.90,382695,77,21395,-71
2019-10-22 04:27:13,5.53,4.53,13.50,99.90,382674,77,21022,-71
2019-10-22 04:27:46,6.40,4.67,13.40,99.90,382680,77,21050,-72
2019-10-22 04:28:20,10.28,4.60,13.50,99.90,382691,77,21510,-71
2019-10-22 04:28:54,10.98,4.15,13.40,99.90,382691,77,21297,-71
2019-10-22 04:29:27,10.48,5.00,13.40,99.90,382665,77,21395,-70
2019-10-22 04:30:00,6.95,4.45,13.40,99.90,382686,77,21835,-71
2019-10-22 04:30:35,4.70,4.30,13.50,99.90,382530,77,21407,-71
2019-10-22 04:31:08,6.92,4.25,13.50,99.90,382655,77,21103,-71
2019-10-22 04:31:41,4.97,4.45,13.50,99.90,382694,77,21037,-71
2019-10-22 04:32:15,6.28,4.35,13.50,99.90,382696,77,21034,-71
2019-10-22 04:32:49,6.08,4.78,13.50,99.90,382779,77,21111,-71
2019-10-22 04:33:22,6.03,4.72,13.50,99.90,382669,77,21049,-73
2019-10-22 04:33:55,5.28,4.33,13.50,99.90,382676,77,21369,-71
2019-10-22 04:34:29,6.53,4.42,13.50,99.90,382692,77,21377,-70
2019-10-22 04:35:03,4.60,4.20,13.40,99.90,382718,77,21419,-70
2019-10-22 04:35:36,11.20,4.87,13.40,99.90,382677,77,21038,-72
2019-10-22 04:36:10,5.97,4.20,13.40,99.90,382708,77,21042,-71
2019-10-22 04:36:43,7.65,4.35,13.40,99.90,382699,77,21002,-71
2019-10-22 04:37:17,6.62,4.30,13.40,99.90,382675,77,21034,-71
2019-10-22 04:37:50,7.58,4.25,13.40,99.90,382640,77,21352,-71
2019-10-22 04:38:24,8.88,4.50,13.40,99.90,382730,77,21915,-72
2019-10-22 04:38:58,7.95,4.78,13.40,99.90,382656,77,21356,-71
2019-10-22 04:39:31,5.33,4.42,13.40,99.90,382736,77,21379,-71
2019-10-22 04:40:05,4.47,4.08,13.40,99.90,382652,77,21116,-71
2019-10-22 04:40:39,6.35,4.28,13.40,99.90,382537,77,21037,-71
2019-10-22 04:41:12,8.23,4.37,13.40,99.90,382685,77,21030,-71
2019-10-22 04:41:45,6.47,4.20,13.40,99.90,382663,77,21038,-71
2019-10-22 04:42:19,5.30,4.50,13.40,99.90,382666,77,21112,-71
2019-10-22 04:42:53,4.87,4.30,13.40,99.90,382692,77,21035,-71
2019-10-22 04:43:26,7.15,4.37,13.40,99.90,382673,77,21030,-71
2019-10-22 04:44:00,8.35,4.87,13.40,99.90,382698,77,21104,-71
2019-10-22 04:44:33,6.65,4.53,13.40,99.90,382686,77,21002,-70
2019-10-22 04:45:06,6.35,4.30,13.40,99.90,382703,77,21037,-70
2019-10-22 04:45:40,6.40,4.65,13.40,99.90,382712,77,21068,-71
2019-10-22 04:46:14,6.85,4.33,13.40,99.90,382678,77,21006,-70
2019-10-22 04:46:47,6.90,4.25,13.40,99.90,382685,77,21174,-70
2019-10-22 04:47:21,6.15,4.15,13.40,99.90,382666,76,21010,-71
2019-10-22 04:47:55,5.67,4.30,13.40,99.90,382737,77,21020,-71
2019-10-22 04:48:28,6.78,4.78,13.40,99.90,382684,77,21404,-71
2019-10-22 04:49:01,8.13,4.60,13.40,99.90,382686,75,21325,-71
2019-10-22 04:49:35,6.10,4.55,13.40,99.90,382765,77,21046,-71
2019-10-22 04:50:09,4.80,4.30,13.40,99.90,382701,77,21096,-72
2019-10-22 04:50:42,5.08,4.40,13.40,99.90,382506,77,21054,-71
2019-10-22 04:51:16,7.12,4.75,13.40,99.90,382635,77,21107,-71
2019-10-22 04:51:49,6.85,4.08,13.30,99.90,382706,77,21108,-71
2019-10-22 04:52:23,8.80,4.12,13.30,99.90,382671,77,21010,-70
2019-10-22 04:52:57,5.72,4.70,13.30,99.90,382661,77,21116,-71
2019-10-22 04:53:30,6.42,4.67,13.30,99.90,382691,77,21018,-71
2019-10-22 04:54:03,6.53,4.58,13.30,99.90,382655,77,21046,-71
2019-10-22 04:54:37,8.10,4.95,13.30,99.90,382585,77,21050,-71
2019-10-22 04:55:11,7.45,4.47,13.30,99.90,382658,77,21038,-71
2019-10-22 04:55:44,6.85,4.33,13.20,99.90,382685,77,21100,-71
2019-10-22 04:56:18,10.48,3.95,13.30,99.90,382721,77,21100,-71
2019-10-22 04:56:51,4.40,4.00,13.30,99.90,382675,77,21042,-71
2019-10-22 04:57:25,7.10,4.20,13.20,99.90,382701,77,21003,-72
2019-10-22 04:57:58,10.23,4.25,13.20,99.90,382651,77,21042,-71
2019-10-22 04:58:32,8.13,4.00,13.20,99.90,382698,77,21399,-71
2019-10-22 04:59:05,7.28,4.37,13.20,99.90,382635,77,21451,-71
2019-10-22 04:59:38,9.28,4.72,13.20,99.90,382736,77,21112,-71
2019-10-22 05:00:12,7.12,4.80,13.20,99.90,382720,77,21045,-71
2019-10-22 05:00:46,5.87,4.33,13.20,99.90,382478,77,21411,-71
2019-10-22 05:01:20,7.60,4.42,13.20,99.90,382674,77,21285,-71
2019-10-22 05:01:53,4.55,4.15,13.20,99.90,382704,77,21404,-70
2019-10-22 05:02:26,9.40,5.05,13.20,99.90,382714,77,21132,-72
2019-10-22 05:03:00,7.90,3.95,13.20,99.90,382658,77,21046,-72
2019-10-22 05:03:34,5.45,4.55,13.20,99.90,382700,77,21124,-71
2019-10-22 05:04:07,8.95,4.87,13.20,99.90,382747,77,21050,-71
2019-10-22 05:04:40,5.87,4.28,13.20,99.90,382695,77,21038,-72
2019-10-22 05:05:14,6.15,3.65,13.20,99.90,382654,77,21010,-72
2019-10-22 05:05:48,6.55,4.37,13.20,99.90,382689,77,21038,-71
2019-10-22 05:06:21,6.50,4.20,13.20,99.90,382711,77,21006,-71
2019-10-22 05:06:55,6.40,4.15,13.20,99.90,382651,77,21041,-71
2019-10-22 05:07:28,5.17,4.58,13.20,99.90,382724,77,21120,-71
2019-10-22 05:08:01,4.67,4.03,13.20,99.90,382635,77,21107,-71
2019-10-22 05:08:35,6.45,4.22,13.20,99.90,382733,77,21112,-71
2019-10-22 05:09:09,11.08,3.98,13.30,99.90,382619,77,21042,-70
2019-10-22 05:09:43,8.18,4.37,13.30,99.90,382763,77,21110,-71
2019-10-22 05:10:16,6.47,4.08,13.30,99.90,382724,77,21018,-72
2019-10-22 05:10:49,4.83,4.10,13.30,99.90,382513,77,21396,-71
2019-10-22 05:11:23,7.95,4.22,13.20,99.90,382663,77,21451,-71
2019-10-22 05:11:57,11.57,3.72,13.20,99.90,382685,77,21038,-71
2019-10-22 05:12:30,4.22,3.42,13.30,99.90,382715,77,21038,-71
2019-10-22 05:13:03,5.08,4.45,13.20,99.90,382628,77,20998,-71
2019-10-22 05:13:37,4.83,3.92,13.30,99.90,382682,77,21093,-71
2019-10-22 05:14:11,5.55,3.80,13.30,99.90,382686,77,21309,-71
2019-10-22 05:14:44,4.75,4.17,13.30,99.90,382719,77,21479,-70
2019-10-22 05:15:18,8.85,4.55,13.20,99.90,382576,77,21053,-71
2019-10-22 05:15:51,4.30,3.83,13.20,99.90,382725,77,21096,-72
2019-10-22 05:16:24,5.03,4.50,13.20,99.90,382722,77,21108,-71
2019-10-22 05:16:58,7.05,4.12,13.20,99.90,382669,75,21042,-71
2019-10-22 05:17:32,9.30,4.12,13.10,99.90,382687,77,21103,-71
2019-10-22 05:18:05,4.45,4.03,13.10,99.90,382679,77,21108,-72
2019-10-22 05:18:39,6.87,4.15,13.10,99.90,382691,77,21104,-71
2019-10-22 05:19:12,6.03,4.12,13.00,99.90,382650,77,21034,-72
2019-10-22 05:19:46,4.58,4.17,13.10,99.90,382671,77,21121,-71
2019-10-22 05:20:20,13.40,3.58,13.00,99.90,382754,77,21022,-71
2019-10-22 05:20:53,4.80,4.30,13.00,99.90,382505,77,21046,-70
2019-10-22 05:21:26,6.67,3.77,13.00,99.90,382662,77,21030,-71
2019-10-22 05:22:00,4.92,4.00,13.00,99.90,382697,75,21042,-71
2019-10-22 05:22:34,4.75,4.10,13.00,99.90,382762,77,21076,-71
2019-10-22 05:23:07,5.33,3.72,13.00,99.90,382660,77,21019,-71
2019-10-22 05:23:41,4.90,3.85,13.00,99.90,382678,77,21897,-71
2019-10-22 05:24:14,7.12,4.08,13.00,99.90,382687,77,21407,-71
2019-10-22 05:24:47,6.33,3.92,13.00,99.90,382706,77,21030,-71
2019-10-22 05:25:21,7.62,3.77,13.00,99.90,382692,77,21045,-71
2019-10-22 05:25:55,8.95,4.08,13.00,99.90,382666,77,21120,-71
2019-10-22 05:26:28,5.12,3.90,12.90,99.90,382714,77,21325,-72
2019-10-22 05:27:02,7.92,4.35,12.90,99.90,382659,77,21365,-70
2019-10-22 05:27:35,5.15,4.05,13.00,99.90,382718,77,21015,-71
2019-10-22 05:28:09,4.22,3.65,13.00,99.90,382687,77,21108,-71
2019-10-22 05:28:43,4.45,3.60,13.00,99.90,382742,77,20998,-71
2019-10-22 05:29:16,4.10,3.70,13.00,99.90,382684,77,21115,-71
2019-10-22 05:29:49,5.72,3.98,13.00,99.90,382691,77,21046,-71
2019-10-22 05:30:23,4.37,3.90,13.00,99.90,382717,77,21038,-72
2019-10-22 05:30:57,6.97,4.30,13.00,99.90,382571,77,21045,-71
2019-10-22 05:31:30,5.08,4.30,13.00,99.90,382713,77,21041,-71
2019-10-22 05:32:04,3.92,3.60,13.00,99.90,382682,77,21104,-71
2019-10-22 05:32:37,4.33,3.92,13.00,99.90,382715,77,21042,-71
2019-10-22 05:33:11,6.28,3.83,13.00,99.90,382737,77,21316,-71
2019-10-22 05:33:44,4.12,3.65,13.00,99.90,382710,77,21108,-71
2019-10-22 05:34:18,7.37,4.17,13.00,99.90,382668,77,21038,-71
2019-10-22 05:34:51,4.00,3.60,13.00,99.90,382711,77,21042,-71
2019-10-22 05:35:24,5.12,3.67,13.00,99.90,382688,77,20998,-71
2019-10-22 05:35:58,6.20,3.98,13.00,99.90,382693,77,21377,-72
2019-10-22 05:36:32,5.15,3.95,13.00,99.90,382716,77,21046,-71
2019-10-22 05:37:06,5.30,3.70,13.00,99.90,382654,77,21042,-71
2019-10-22 05:37:39,3.62,3.30,13.00,99.90,382713,77,21112,-71
2019-10-22 05:38:12,5.12,3.77,13.00,99.90,382650,77,21404,-71
2019-10-22 05:38:46,5.42,3.58,13.00,99.90,382752,77,21376,-71
2019-10-22 05:39:20,7.08,3.83,13.00,99.90,382686,77,21409,-71
2019-10-22 05:39:53,4.47,3.80,13.00,99.90,382713,77,21372,-71
2019-10-22 05:40:26,6.58,3.90,13.00,99.90,382607,76,21136,-70
2019-10-22 05:41:00,5.20,3.58,13.00,99.90,382572,77,21014,-71
2019-10-22 05:41:34,6.55,4.03,13.00,99.90,382692,75,21112,-71
2019-10-22 05:42:07,5.28,3.67,13.00,99.90,382698,77,21058,-70
2019-10-22 05:42:41,5.00,3.87,13.00,99.90,382689,77,21042,-71
2019-10-22 05:43:14,4.08,3.67,13.00,99.90,382704,77,21030,-72
2019-10-22 05:43:47,4.72,4.00,13.00,99.90,382742,76,21108,-72
2019-10-22 05:44:21,7.60,4.12,13.00,99.90,382756,77,21042,-71
2019-10-22 05:44:55,4.60,3.75,13.00,99.90,382677,77,21014,-71
2019-10-22 05:45:28,4.30,3.85,13.00,99.90,382696,77,21112,-71
2019-10-22 05:46:02,7.75,3.72,13.00,99.90,382779,77,20967,-71
2019-10-22 05:46:35,10.20,3.77,13.00,99.90,382690,77,21116,-71
2019-10-22 05:47:09,13.40,3.87,13.00,99.90,382709,77,21121,-71
2019-10-22 05:47:43,5.33,3.62,13.00,99.90,382719,77,21123,-70
2019-10-22 05:48:16,8.75,4.00,13.00,99.90,382714,77,21010,-71
2019-10-22 05:48:49,6.33,3.77,13.00,99.90,382651,77,21349,-70
2019-10-22 05:49:23,5.10,3.55,13.00,99.90,382711,77,21638,-71
2019-10-22 05:49:57,3.85,3.45,13.10,99.90,382751,77,21046,-71
2019-10-22 05:50:30,7.20,3.52,13.10,99.90,382650,77,21046,-71
2019-10-22 05:51:04,5.87,3.70,13.10,99.90,382631,77,21097,-70
2019-10-22 05:51:37,7.05,3.65,13.10,99.90,382749,77,21025,-70
2019-10-22 05:52:10,5.45,3.70,13.10,99.90,382726,77,21111,-71
2019-10-22 05:52:44,6.50,3.87,13.10,99.90,382689,77,21337,-71
2019-10-22 05:53:18,5.70,3.92,13.10,99.90,382701,77,21361,-71
2019-10-22 05:53:52,4.90,3.37,13.10,99.90,382725,77,21337,-71
2019-10-22 05:54:44,4.05,3.75,13.10,99.90,382752,77,21049,-70
2019-10-22 05:55:18,4.10,2.92,13.10,99.90,383115,77,21105,-70
2019-10-22 05:55:51,5.95,3.70,13.10,99.90,376101,78,21127,-70
2019-10-22 05:56:25,4.15,3.75,13.00,99.90,376036,78,21419,-71
2019-10-22 05:56:58,9.13,4.28,13.00,99.90,376030,78,21357,-70
2019-10-22 05:57:32,6.92,3.85,13.00,99.90,376004,78,21454,-70
2019-10-22 05:58:06,9.35,3.52,13.00,99.90,375982,78,21418,-70
2019-10-22 05:58:39,5.65,4.37,13.00,99.90,375957,75,21378,-67
2019-10-22 05:59:12,10.40,4.00,13.00,99.90,362440,81,21034,-68
2019-10-22 05:59:46,9.43,4.40,13.00,99.90,362650,80,21127,-68
2019-10-22 06:00:20,4.03,3.52,13.00,99.90,362678,81,21134,-68
2019-10-22 06:00:53,5.28,3.80,13.00,99.90,362501,81,21134,-68
2019-10-22 06:01:27,11.28,3.67,13.00,99.90,362740,81,21084,-68
2019-10-22 06:02:00,5.62,3.87,13.00,99.90,362689,81,21128,-68
2019-10-22 06:02:34,4.85,3.90,13.00,99.90,362705,81,21065,-68
2019-10-22 06:03:07,9.93,3.95,13.00,99.90,362594,81,21064,-68
2019-10-22 06:03:41,4.67,4.28,13.10,99.90,362676,81,21116,-68
2019-10-22 06:04:14,7.08,3.75,13.10,99.90,362746,81,21100,-68
2019-10-22 06:04:47,6.87,4.03,13.10,99.90,362692,81,21060,-68
2019-10-22 06:05:21,5.28,4.00,13.10,99.90,362654,81,21064,-68
2019-10-22 06:05:55,5.97,4.00,13.10,99.90,362714,81,21005,-68
2019-10-22 06:06:29,6.53,4.00,13.10,99.90,362706,81,21068,-68
2019-10-22 06:07:02,6.28,3.80,13.10,99.90,362649,81,21055,-68
2019-10-22 06:07:35,5.67,3.42,13.10,99.90,362620,81,21427,-68
2019-10-22 06:08:09,4.28,3.80,13.10,99.90,362674,81,21049,-68
2019-10-22 06:08:43,4.50,3.52,13.10,99.90,360560,81,21017,-68
2019-10-22 06:09:16,4.12,3.80,13.10,99.90,357005,83,21022,-68
2019-10-22 06:09:49,10.13,4.10,13.10,99.90,360070,82,21356,-68
2019-10-22 06:10:23,4.40,3.22,13.10,99.90,360080,82,21352,-68
2019-10-22 06:10:57,4.28,3.87,13.10,99.90,359912,82,21902,-68
2019-10-22 06:11:30,7.78,3.90,13.10,99.90,359980,82,21387,-69
2019-10-22 06:12:04,7.60,4.37,13.10,99.90,360051,82,21069,-68
2019-10-22 06:12:37,5.45,4.10,13.10,99.90,360079,82,21073,-68
2019-10-22 06:13:10,5.50,4.20,13.10,99.90,359998,82,21073,-68
2019-10-22 06:13:44,5.10,3.92,13.10,99.90,360010,82,21041,-68
2019-10-22 06:14:18,4.72,3.95,13.10,99.90,360082,82,21073,-68
2019-10-22 06:14:52,4.75,4.25,13.10,99.90,360019,82,21384,-68
2019-10-22 06:15:25,8.40,4.40,13.20,99.90,359980,82,21384,-68
2019-10-22 06:15:58,4.65,4.17,13.20,99.90,360016,82,21139,-68
2019-10-22 06:16:32,5.83,4.45,13.20,99.90,360106,82,21049,-68
2019-10-22 06:17:06,6.10,4.15,13.20,99.90,360040,82,21073,-68
2019-10-22 06:17:39,5.67,4.42,13.30,99.90,360031,82,21018,-68
2019-10-22 06:18:13,4.65,4.03,13.30,99.90,360013,82,21088,-68
2019-10-22 06:18:46,7.28,3.65,13.40,99.90,359972,81,21131,-67
2019-10-22 06:19:20,5.08,3.40,13.40,99.90,360013,82,21048,-68
2019-10-22 06:19:53,5.20,3.65,13.50,99.90,360026,82,21065,-68
2019-10-22 06:20:27,7.08,4.28,13.50,99.90,360036,82,21005,-67
2019-10-22 06:21:00,5.33,4.05,13.60,99.90,359890,82,21162,-68
2019-10-22 06:21:33,4.37,3.92,13.70,99.90,360073,82,21061,-68
2019-10-22 06:22:07,7.95,3.83,13.80,99.90,360032,82,20998,-67
2019-10-22 06:22:41,4.65,3.85,13.90,99.90,359976,82,21088,-68
2019-10-22 06:23:15,6.60,4.42,13.90,99.90,360055,82,21038,-68
2019-10-22 06:23:48,5.50,4.10,14.00,99.70,360080,82,21123,-68
2019-10-22 06:24:21,4.37,3.92,14.10,99.40,359989,82,21720,-68
2019-10-22 06:24:55,10.50,3.80,14.20,99.20,360061,82,21053,-68
2019-10-22 06:25:29,6.28,3.80,14.30,98.90,360119,82,21014,-68
2019-10-22 06:26:02,10.08,4.37,14.40,98.50,359939,82,21017,-68
2019-10-22 06:26:35,4.30,3.90,14.50,98.30,360068,82,21140,-67
2019-10-22 06:27:09,8.13,4.30,14.60,98.00,360012,82,21403,-67
2019-10-22 06:27:43,5.53,4.08,14.70,97.60,360096,82,21316,-68
2019-10-22 06:28:16,11.55,3.77,14.80,97.20,359964,82,21360,-68
2019-10-22 06:28:50,10.35,3.90,14.90,96.60,360037,81,21065,-68
2019-10-22 06:29:23,7.03,4.45,15.00,96.10,360042,82,21053,-68
2019-10-22 06:29:56,8.15,4.40,15.10,95.70,360100,82,21026,-68
2019-10-22 06:30:30,8.00,4.20,15.20,95.30,359962,82,21156,-67
2019-10-22 06:31:04,4.83,3.90,15.30,94.80,360069,82,21135,-67
2019-10-22 06:31:37,7.90,4.72,15.40,94.50,360041,82,21147,-68
2019-10-22 06:32:11,9.20,4.03,15.50,94.10,360073,82,21014,-68
2019-10-22 06:32:44,8.75,4.03,15.60,93.80,360062,82,21065,-68
2019-10-22 06:33:18,7.85,4.37,15.70,93.30,360057,82,21049,-68
2019-10-22 06:33:52,4.75,4.22,15.90,93.00,360059,82,21127,-68
2019-10-22 06:34:25,4.20,3.80,15.90,92.60,360067,82,20974,-68
2019-10-22 06:34:58,3.85,3.42,16.00,92.30,360049,82,21072,-68
2019-10-22 06:35:32,7.80,3.87,16.10,92.00,360085,82,21058,-67
2019-10-22 06:36:06,7.20,3.80,16.20,91.70,360075,82,21155,-68
2019-10-22 06:36:39,8.43,3.67,16.40,91.30,359963,82,21042,-68
2019-10-22 06:37:13,10.15,4.45,16.40,90.90,359986,82,21368,-68
2019-10-22 06:37:46,5.65,4.33,16.50,90.50,360068,82,21398,-68
2019-10-22 06:38:19,5.22,3.67,16.60,90.10,360135,82,21029,-68
2019-10-22 06:38:53,4.33,3.87,16.70,89.70,359997,81,21136,-68
2019-10-22 06:39:27,7.03,4.25,16.80,89.10,360010,82,21068,-68
2019-10-22 06:40:00,15.72,4.60,16.90,88.40,360085,82,21045,-67
2019-10-22 06:40:34,12.88,5.10,16.90,87.50,359863,82,21359,-67
2019-10-22 06:41:07,4.97,4.25,17.00,86.70,360063,82,21002,-68
2019-10-22 06:41:41,6.95,4.40,17.10,86.20,360088,82,21077,-68
2019-10-22 06:42:15,5.95,4.33,17.20,86.50,360054,82,21030,-68
2019-10-22 06:42:48,9.10,4.42,17.30,85.30,359963,82,21045,-68
2019-10-22 06:43:22,11.03,3.72,17.30,84.70,360071,82,21010,-68
2019-10-22 06:43:55,7.60,4.20,17.40,84.30,360054,82,20998,-68
2019-10-22 06:44:29,6.05,3.85,17.50,83.80,360070,82,21010,-68
2019-10-22 06:45:02,8.25,3.90,17.60,83.30,359988,82,21391,-69
2019-10-22 06:45:36,4.67,4.28,17.70,82.60,360072,82,21124,-68
2019-10-22 06:46:10,9.58,4.17,17.80,81.90,360073,82,21053,-68
2019-10-22 06:46:43,10.43,4.45,17.90,80.90,360101,82,21088,-68
2019-10-22 06:47:17,36.85,6.25,17.90,80.20,360059,82,21037,-68
2019-10-22 06:47:50,36.08,5.70,18.00,79.30,360125,82,21033,-68
2019-10-22 06:48:23,54.08,7.47,18.00,78.80,360156,82,21046,-68
2019-10-22 06:48:57,44.83,6.55,18.00,78.90,360057,81,21144,-68
2019-10-22 06:49:31,43.48,6.70,18.00,78.60,360135,82,21053,-68
2019-10-22 06:50:07,14.03,5.75,18.10,78.40,360116,82,21119,-68
2019-10-22 06:50:40,15.80,5.30,18.10,78.10,359868,82,21139,-68
2019-10-22 06:51:14,22.95,5.78,18.10,78.00,360068,82,21068,-68
2019-10-22 06:51:48,20.82,5.78,18.10,78.00,360134,82,20983,-70
2019-10-22 06:52:21,14.10,4.92,18.20,78.00,360113,82,20990,-68
2019-10-22 06:52:54,12.58,5.53,18.30,77.90,360132,82,21049,-68
2019-10-22 06:53:28,8.50,4.70,18.30,77.40,360089,82,21029,-68
2019-10-22 06:54:02,19.05,4.70,18.40,77.40,360150,82,20998,-67
2019-10-22 06:54:35,18.70,4.85,18.50,77.30,360108,82,21002,-68
2019-10-22 06:55:09,10.08,4.47,18.60,77.00,360014,82,21352,-67
2019-10-22 06:55:43,13.72,4.53,18.60,76.50,360164,82,21060,-68
2019-10-22 06:56:16,5.87,4.30,18.80,75.90,360134,82,21050,-68
2019-10-22 06:56:50,7.22,4.28,18.90,75.10,360129,82,21064,-68
2019-10-22 06:57:23,6.97,4.42,18.90,74.70,360082,82,20986,-67
2019-10-22 06:57:56,16.67,4.58,19.10,74.50,360137,82,21045,-68
2019-10-22 06:58:30,8.78,4.00,19.20,73.80,360080,82,21103,-68
2019-10-22 06:59:04,5.53,4.03,19.30,72.90,360099,82,21084,-68
2019-10-22 06:59:37,4.87,3.77,19.30,72.40,360083,82,21116,-68
2019-10-22 07:00:11,13.65,4.35,19.40,71.90,360124,82,21411,-68
2019-10-22 07:00:44,8.53,4.67,19.50,71.70,360009,82,21050,-68
2019-10-22 07:01:18,13.43,4.10,19.60,71.20,360070,82,21009,-68
2019-10-22 07:01:52,22.37,4.22,19.80,70.90,360133,82,21013,-68
2019-10-22 07:02:25,13.83,4.58,19.80,70.40,360178,82,21088,-68
2019-10-22 07:02:58,10.60,4.17,19.90,70.00,360105,82,21069,-68
2019-10-22 07:03:32,17.52,4.95,20.00,69.20,360082,82,21119,-68
2019-10-22 07:04:06,7.97,3.90,20.10,69.00,360136,82,21096,-68
2019-10-22 07:04:39,19.07,4.08,20.10,68.50,360179,82,21014,-68
2019-10-22 07:05:13,15.25,4.60,20.20,68.00,360173,82,21053,-68
2019-10-22 07:05:46,14.13,4.42,20.30,67.70,360260,82,21045,-68
2019-10-22 07:06:19,8.15,4.12,20.30,67.50,360228,82,21021,-69
2019-10-22 07:06:53,8.53,4.25,20.40,67.00,360243,82,21285,-69
2019-10-22 07:07:27,13.15,4.35,20.40,66.60,360080,82,21360,-68
2019-10-22 07:08:00,6.35,4.25,20.40,66.20,360084,82,21127,-68
2019-10-22 07:08:34,10.38,3.95,20.40,65.80,360089,81,21368,-68
2019-10-22 07:09:09,8.85,4.42,20.40,65.50,360105,82,21050,-68
2019-10-22 07:09:43,16.65,4.33,20.50,65.60,360103,82,21229,-68
2019-10-22 07:10:16,8.48,4.60,20.50,65.60,360141,82,21029,-68
2019-10-22 07:10:50,9.63,4.35,20.50,65.60,359939,82,21072,-68
2019-10-22 07:11:24,6.30,4.65,20.50,65.30,360014,82,21077,-69
2019-10-22 07:11:57,7.97,4.33,20.50,65.10,360111,82,21065,-68
2019-10-22 07:12:30,11.95,4.40,20.50,65.20,360104,82,21041,-68
2019-10-22 07:13:04,9.48,4.55,20.50,64.90,360077,82,21056,-67
2019-10-22 07:13:38,5.05,4.33,20.50,64.90,360118,82,21005,-68
2019-10-22 07:14:11,10.20,4.50,20.50,65.00,360059,82,21057,-68
2019-10-22 07:14:44,4.80,4.30,20.60,65.00,360137,82,21144,-67
2019-10-22 07:15:18,13.38,4.30,20.60,65.10,360067,82,20993,-68
2019-10-22 07:15:52,5.92,4.42,20.60,65.40,360131,82,21010,-68
2019-10-22 07:16:25,8.15,4.55,20.60,65.40,360037,82,21010,-68
2019-10-22 07:16:59,5.45,4.15,20.60,65.10,360124,82,21127,-68
2019-10-22 07:17:32,4.47,4.03,20.60,65.20,360081,82,22101,-68
2019-10-22 07:18:05,5.00,4.33,20.70,65.20,360059,82,20998,-68
2019-10-22 07:18:39,7.83,4.55,20.70,65.20,360063,81,21128,-68
2019-10-22 07:19:13,8.03,4.30,20.70,65.20,360075,82,21100,-68
2019-10-22 07:19:47,5.65,4.58,20.70,65.20,360098,82,21128,-67
2019-10-22 07:20:20,5.62,4.42,20.70,65.40,359967,82,21069,-68
2019-10-22 07:20:54,4.80,4.28,20.70,65.50,359821,82,21277,-68
2019-10-22 07:21:27,5.70,4.37,20.70,65.60,360025,82,21096,-68
2019-10-22 07:22:00,6.42,4.12,20.70,65.50,360072,82,21045,-67
2019-10-22 07:22:34,4.80,4.40,20.70,65.10,359992,82,21041,-68
2019-10-22 07:23:08,18.25,5.20,20.60,65.10,360018,82,21375,-68
2019-10-22 07:23:42,20.20,4.97,20.50,65.10,360056,82,21383,-68
2019-10-22 07:24:15,46.40,7.08,20.50,65.70,360079,82,21430,-68
2019-10-22 07:24:48,36.03,6.65,20.50,66.10,360022,82,21096,-69
2019-10-22 07:25:22,28.47,6.00,20.40,66.30,360022,82,21021,-68
2019-10-22 07:25:56,19.15,4.75,20.40,66.90,359945,82,21146,-68
2019-10-22 07:26:29,20.27,5.45,20.40,67.10,360032,82,21037,-69
2019-10-22 07:27:02,22.87,4.95,20.40,66.90,360036,82,21021,-68
2019-10-22 07:27:36,13.15,4.75,20.40,66.90,360080,82,21018,-68
2019-10-22 07:28:10,11.75,4.75,20.40,67.00,360061,82,21064,-68
2019-10-22 07:28:43,6.67,4.62,20.30,67.10,359983,81,21070,-68
2019-10-22 07:29:17,12.68,4.60,20.30,67.60,360008,82,21504,-68
2019-10-22 07:29:50,14.30,4.47,20.20,68.10,360069,82,21021,-68
2019-10-22 07:30:23,4.60,3.95,20.20,68.50,360109,82,21022,-68
2019-10-22 07:30:57,7.90,4.20,20.30,69.50,359894,82,21451,-68
2019-10-22 07:31:31,7.12,4.30,20.20,69.10,359986,82,21895,-68
2019-10-22 07:32:04,4.53,4.05,20.20,69.40,360066,82,21337,-68
2019-10-22 07:32:38,7.20,4.30,20.20,69.30,360075,82,21328,-68
2019-10-22 07:33:11,9.03,4.00,20.10,69.30,360057,82,21085,-68
2019-10-22 07:33:45,6.35,3.83,20.10,69.50,360042,82,21040,-68
2019-10-22 07:34:19,14.78,4.35,20.10,69.70,360026,82,21143,-68
2019-10-22 07:34:52,10.98,4.42,20.00,70.10,359993,82,20991,-68
2019-10-22 07:35:25,6.37,4.42,20.00,70.30,360074,82,21065,-68
2019-10-22 07:35:59,5.08,4.50,19.90,70.40,360067,82,21073,-68
2019-10-22 07:36:33,7.37,4.25,19.90,70.80,360029,82,21069,-68
2019-10-22 07:37:06,5.80,4.47,19.90,71.10,359954,82,21025,-68
2019-10-22 07:37:40,7.15,4.15,19.80,71.30,360014,82,21045,-68
2019-10-22 07:38:13,5.95,4.17,19.70,71.60,360101,82,21135,-68
2019-10-22 07:38:47,4.45,4.08,19.70,71.80,360064,81,21077,-68
2019-10-22 07:39:20,5.37,4.40,19.70,72.00,359990,82,21046,-68
2019-10-22 07:39:54,6.85,4.70,19.60,72.20,360014,82,21135,-68
2019-10-22 07:40:28,5.92,4.28,19.50,72.20,359972,82,21049,-68
2019-10-22 07:41:01,6.15,4.65,19.40,72.60,359906,82,21065,-68
2019-10-22 07:41:34,6.40,4.87,19.40,73.20,360050,82,21084,-68
2019-10-22 07:42:08,5.60,4.33,19.30,73.70,360016,82,21139,-68
2019-10-22 07:42:42,5.20,4.45,19.20,74.30,360008,82,21080,-68
2019-10-22 07:43:15,5.33,4.83,19.10,74.70,359945,82,21140,-68
2019-10-22 07:43:49,7.17,4.50,19.00,75.20,360018,82,21022,-68
2019-10-22 07:44:22,8.25,4.70,18.90,75.80,360058,82,21066,-68
2019-10-22 07:44:55,4.80,4.28,18.80,76.60,359937,82,21041,-68
2019-10-22 07:45:29,8.35,4.42,18.70,77.40,359978,82,21061,-68
2019-10-22 07:46:03,5.12,4.42,18.60,78.10,360043,82,21131,-68
2019-10-22 07:46:36,8.18,4.45,18.60,78.60,360037,82,21057,-68
2019-10-22 07:47:10,12.00,4.58,18.50,79.10,360016,82,21081,-68
2019-10-22 07:47:43,8.85,4.55,18.50,79.60,359988,82,21305,-68
2019-10-22 07:48:17,12.98,4.60,18.50,80.00,360060,82,21033,-67
2019-10-22 07:48:51,8.45,4.62,18.50,80.30,360009,81,21017,-68
2019-10-22 07:49:24,11.48,4.65,18.50,80.70,359991,82,21056,-68
2019-10-22 07:49:57,16.02,5.20,18.50,81.20,360049,82,21073,-68
2019-10-22 07:50:31,27.37,6.00,18.50,82.00,359966,82,21348,-66
2019-10-22 07:51:05,32.53,6.28,18.50,81.20,359979,82,21134,-68
2019-10-22 07:51:38,26.20,5.97,18.60,81.40,359991,82,21017,-68
2019-10-22 07:52:12,20.45,5.72,18.60,81.40,360017,82,21336,-68
2019-10-22 07:52:45,20.55,5.55,18.70,81.30,360002,82,21470,-68
2019-10-22 07:53:18,31.65,6.20,18.70,81.00,359991,82,21400,-68
2019-10-22 07:53:52,27.55,5.87,18.80,81.00,360001,82,21155,-68
2019-10-22 07:54:26,11.83,5.67,18.90,81.60,360123,82,21073,-68
2019-10-22 07:55:00,9.70,4.80,19.10,80.30,360037,82,21066,-68
2019-10-22 07:55:33,12.30,5.22,19.10,79.40,359947,82,21147,-68
2019-10-22 07:56:06,8.65,4.92,19.30,79.20,360032,82,21108,-68
2019-10-22 07:56:40,10.80,4.65,19.40,78.70,359991,82,21073,-68
2019-10-22 07:57:14,11.20,4.83,19.60,78.20,359996,82,21140,-68
2019-10-22 07:57:47,12.00,4.83,19.70,77.50,359954,82,21069,-68
2019-10-22 07:58:21,11.03,4.83,19.90,76.80,360067,82,21017,-68
2019-10-22 07:58:54,9.80,4.92,20.10,75.80,359961,81,21206,-68
2019-10-22 07:59:28,11.88,4.87,20.30,75.00,360146,82,21053,-68
2019-10-22 08:00:01,8.45,4.90,20.50,74.30,360014,82,21068,-68
2019-10-22 08:00:35,8.75,4.78,20.70,73.20,359941,82,21397,-68
2019-10-22 08:01:09,7.40,5.00,20.90,72.30,359994,82,20994,-68
2019-10-22 08:01:42,15.00,5.33,21.00,70.90,360055,82,21073,-68
2019-10-22 08:02:16,11.40,4.97,21.20,69.70,360032,82,21065,-68
2019-10-22 08:02:49,8.00,4.85,21.30,68.50,360102,82,21057,-68
2019-10-22 08:03:22,8.70,4.92,21.40,67.20,359978,82,20986,-68
2019-10-22 08:03:56,8.75,5.20,21.50,66.60,359998,82,21368,-68
2019-10-22 08:04:30,9.48,5.20,21.60,66.30,360040,82,21442,-68
2019-10-22 08:05:04,9.65,5.08,21.70,65.90,359954,82,21924,-68
2019-10-22 08:05:37,14.05,5.33,21.80,65.30,360069,82,21037,-66
2019-10-22 08:06:11,9.00,4.72,21.90,65.00,360022,82,21014,-66
2019-10-22 08:06:45,14.98,5.03,22.00,64.70,359998,82,21049,-66
2019-10-22 08:07:18,9.95,4.92,22.10,64.40,359977,82,21112,-66
2019-10-22 08:07:51,8.13,5.03,22.20,63.90,360042,82,21127,-66
2019-10-22 08:08:25,7.92,5.22,22.20,63.10,359970,82,21092,-66
2019-10-22 08:08:59,5.20,4.67,22.30,63.10,359999,81,21116,-66
2019-10-22 08:09:32,9.20,4.58,22.40,63.10,359945,82,21057,-66
2019-10-22 08:10:06,16.67,5.10,22.50,63.00,357543,82,21072,-64
2019-10-22 08:10:40,13.20,5.25,22.60,62.50,355375,81,21048,-66
2019-10-22 08:11:13,9.38,5.17,22.80,62.00,351593,84,21055,-66
2019-10-22 08:11:46,8.00,5.33,22.90,61.70,355275,81,21146,-65
2019-10-22 08:12:20,11.08,4.75,23.00,61.40,360081,81,21124,-67
2019-10-22 08:12:54,10.08,5.42,23.20,61.00,357192,82,21040,-66
2019-10-22 08:13:27,7.60,4.90,23.40,60.00,359401,82,21078,-66
2019-10-22 08:14:01,10.18,4.80,23.50,59.20,359781,82,21054,-66
2019-10-22 08:14:35,6.08,5.47,23.60,58.50,359692,82,21110,-66
2019-10-22 08:15:08,9.83,5.10,23.80,58.30,359750,82,21055,-66
2019-10-22 08:15:41,8.28,5.08,23.90,58.20,359789,82,21125,-66
2019-10-22 08:16:15,6.10,4.85,24.10,57.90,361841,81,20991,-66
2019-10-22 08:16:49,9.70,4.90,24.20,57.40,365786,81,21077,-67
2019-10-22 08:17:22,6.58,5.00,24.40,57.10,365780,81,21029,-66
2019-10-22 08:17:56,9.73,5.70,24.60,56.20,365793,81,21128,-69
2019-10-22 08:18:29,9.60,5.45,24.70,55.60,365814,81,21014,-66
2019-10-22 08:19:03,5.90,5.33,24.80,55.30,365785,81,21105,-66
2019-10-22 08:19:36,7.62,5.10,25.00,55.00,365849,81,21167,-66
2019-10-22 08:20:12,13.78,5.25,25.10,54.60,365874,81,21042,-67
2019-10-22 08:20:56,11.38,5.55,25.20,54.20,358482,82,21105,-66
2019-10-22 08:21:30,12.50,4.87,25.30,53.70,371425,79,21849,-66
2019-10-22 08:22:03,11.53,5.58,25.30,53.20,371884,79,21078,-68
2019-10-22 08:22:37,5.87,4.95,25.30,52.90,372019,79,21055,-66
2019-10-22 08:23:10,8.63,5.10,25.40,52.60,371856,79,21067,-66
2019-10-22 08:23:44,8.50,5.85,25.40,52.60,371983,79,21370,-66
2019-10-22 08:24:18,9.48,5.40,25.40,53.20,371837,79,21994,-66
2019-10-22 08:24:51,7.60,5.40,25.40,52.50,371786,79,21051,-66
2019-10-22 08:25:24,12.85,5.35,25.40,52.10,371939,79,21848,-66
2019-10-22 08:26:14,6.15,5.33,25.40,52.10,372030,79,21068,-66
2019-10-22 08:26:55,5.50,4.95,25.30,52.10,372044,79,21036,-66
2019-10-22 08:27:29,7.17,5.03,25.20,52.50,370351,79,21087,-67
2019-10-22 08:28:03,11.60,6.08,25.10,52.50,371988,79,21126,-67
2019-10-22 08:28:36,7.87,5.67,25.10,52.50,368481,79,21096,-67
2019-10-22 08:29:11,8.70,6.10,25.00,52.40,366837,80,21076,-67
2019-10-22 08:29:45,13.38,6.22,25.00,52.40,366863,80,21378,-66
2019-10-22 08:30:18,14.10,5.95,24.90,52.10,366928,80,21393,-66
2019-10-22 08:30:51,12.90,5.53,24.70,52.20,366635,80,21425,-67
2019-10-22 08:31:25,6.58,5.92,24.70,52.60,366811,80,21029,-67
2019-10-22 08:31:59,11.53,5.95,24.70,52.90,366865,80,21143,-67
2019-10-22 08:32:33,8.85,5.85,24.60,53.10,366624,80,21343,-67
2019-10-22 08:33:06,9.70,5.60,24.50,53.30,366760,80,21084,-66
2019-10-22 08:33:39,18.55,6.00,24.50,53.50,366906,80,21053,-67
2019-10-22 08:34:13,8.70,5.53,24.40,53.70,366805,80,21064,-66
2019-10-22 08:34:47,6.20,5.30,24.30,53.90,366829,80,21060,-67
2019-10-22 08:35:20,5.85,5.25,24.40,53.90,366813,80,21060,-67
2019-10-22 08:35:54,8.78,5.35,24.30,54.10,366908,80,21111,-66
2019-10-22 08:36:27,6.42,5.75,24.30,54.40,366873,80,21045,-67
2019-10-22 08:37:01,8.25,5.12,24.20,54.50,366763,80,21104,-67
2019-10-22 08:37:34,8.85,5.62,24.20,54.70,366770,80,21040,-66
2019-10-22 08:38:08,6.33,5.62,24.20,54.90,366901,80,21009,-67
2019-10-22 08:38:41,9.08,4.80,24.20,54.80,366842,79,21057,-67
2019-10-22 08:39:14,6.08,5.37,24.20,54.70,366803,80,21071,-66
2019-10-22 08:39:48,11.03,5.97,24.10,54.70,366650,80,21387,-67
2019-10-22 08:40:22,7.15,5.42,24.00,54.60,366839,80,21453,-67
2019-10-22 08:40:56,8.38,5.87,24.00,54.60,366640,80,21379,-67
2019-10-22 08:41:29,9.18,5.42,23.90,55.20,366779,80,21040,-66
2019-10-22 08:42:02,17.05,5.45,23.90,54.90,367019,80,21017,-67
2019-10-22 08:42:36,7.37,6.03,23.80,55.20,366853,80,21041,-66
2019-10-22 08:43:10,7.90,6.03,23.80,55.20,366852,80,21458,-67
2019-10-22 08:43:43,5.72,5.12,23.70,55.30,366808,80,21421,-67
2019-10-22 08:44:16,9.20,6.62,23.70,55.60,366872,80,21024,-67
2019-10-22 08:44:50,6.37,5.78,23.60,55.60,366835,80,21127,-67
2019-10-22 08:45:24,10.05,6.00,23.60,55.80,366819,80,21013,-67
2019-10-22 08:45:57,6.87,5.85,23.50,56.00,366749,80,21119,-67
2019-10-22 08:46:31,12.53,6.10,23.50,56.10,366870,80,21119,-67
2019-10-22 08:47:05,9.75,5.67,23.40,56.40,366831,80,21107,-67
2019-10-22 08:47:38,6.85,5.87,23.40,56.50,366863,80,21450,-67
2019-10-22 08:48:12,8.05,5.58,23.30,56.70,366829,80,21020,-66
2019-10-22 08:48:46,8.80,5.50,23.20,56.70,366796,79,21119,-66
2019-10-22 08:49:19,13.40,5.67,23.20,56.90,366862,80,21020,-66
2019-10-22 08:49:52,6.30,5.50,23.10,57.10,366801,80,21092,-67
2019-10-22 08:50:26,6.83,5.45,23.10,57.20,366877,80,21056,-66
2019-10-22 08:51:00,8.75,5.17,23.00,57.10,366743,80,21065,-67
2019-10-22 08:51:33,12.18,5.90,23.00,56.90,366759,80,21064,-67
2019-10-22 08:52:07,10.55,5.97,22.90,57.20,366812,80,21426,-66
2019-10-22 08:52:40,11.10,6.12,22.90,57.40,366876,80,21359,-67
2019-10-22 08:53:13,6.55,5.85,22.90,57.70,366848,80,21880,-66
2019-10-22 08:53:47,8.05,5.83,22.80,57.90,366890,80,21064,-67
2019-10-22 08:54:21,10.25,6.03,22.80,58.00,366884,80,21099,-67
2019-10-22 08:54:54,8.15,5.60,22.80,58.10,366872,80,21123,-67
2019-10-22 08:55:28,7.58,5.58,22.70,58.20,366932,80,21068,-67
2019-10-22 08:56:07,14.00,5.47,22.70,58.50,366871,80,21033,-67
2019-10-22 08:56:41,6.25,5.65,22.60,58.60,367010,80,21085,-66
2019-10-22 08:57:14,7.80,6.08,22.60,58.80,366914,80,21061,-67
2019-10-22 08:57:47,10.05,5.83,22.50,59.00,366897,80,21122,-67
2019-10-22 08:58:21,12.47,6.28,22.50,59.30,366823,80,21088,-67
2019-10-22 08:58:55,8.00,5.80,22.50,59.50,366835,79,21194,-67
2019-10-22 08:59:28,10.03,6.20,22.50,59.70,366886,80,21045,-67
2019-10-22 09:00:02,8.50,5.70,22.40,59.80,366888,80,21060,-67
2019-10-22 09:00:35,6.53,5.53,22.40,59.80,366855,80,21053,-66
2019-10-22 09:01:09,15.08,5.92,22.40,59.70,367073,80,20985,-66
2019-10-22 09:01:42,7.08,5.75,22.30,59.80,367094,80,21371,-66
2019-10-22 09:02:16,6.25,5.65,22.30,60.00,367048,80,21319,-66
2019-10-22 09:02:50,9.30,6.17,22.20,60.20,367089,80,21048,-67
2019-10-22 09:03:23,7.28,5.67,22.20,60.30,367070,80,20941,-66
2019-10-22 09:03:56,7.67,5.42,22.20,60.50,367097,80,20993,-66
2019-10-22 09:04:30,7.95,6.00,22.10,60.70,367083,80,21541,-66
2019-10-22 09:05:04,11.25,5.65,22.10,60.90,367046,80,21325,-66
2019-10-22 09:05:38,11.78,6.03,22.10,61.10,367103,80,20953,-67
2019-10-22 09:06:12,24.23,6.08,22.00,61.00,367042,80,21048,-66
2019-10-22 09:06:45,9.83,5.70,22.00,61.50,367031,80,21107,-66
2019-10-22 09:07:19,8.30,5.42,22.00,61.90,367046,80,20992,-66
2019-10-22 09:07:52,33.48,6.55,21.90,62.10,367029,80,21391,-67
2019-10-22 09:08:26,52.75,6.75,21.90,62.30,367088,80,20965,-66
2019-10-22 09:08:59,53.92,7.97,21.90,62.60,367007,79,21360,-66
2019-10-22 09:09:33,21.52,6.72,21.90,63.00,367096,80,20957,-66
2019-10-22 09:10:07,20.23,6.22,21.90,63.10,367096,80,21051,-66
2019-10-22 09:10:40,17.32,5.70,21.80,62.90,366902,79,20968,-67
2019-10-22 09:11:14,7.75,5.97,21.80,62.90,367090,80,20989,-66
2019-10-22 09:11:47,9.03,6.12,21.80,62.90,367096,80,20985,-67
2019-10-22 09:12:20,12.00,5.60,21.70,63.00,367120,80,21281,-67
2019-10-22 09:12:54,10.13,5.75,21.70,63.20,367038,80,21027,-67
2019-10-22 09:13:28,7.60,5.80,21.70,63.40,367061,80,20974,-66
2019-10-22 09:14:01,13.00,5.33,21.60,63.80,367056,80,21035,-67
2019-10-22 09:14:35,9.63,5.55,21.50,64.20,367046,80,20973,-67
2019-10-22 09:15:09,5.78,5.17,21.50,64.60,367012,80,21617,-66
2019-10-22 09:15:43,8.13,5.78,21.50,64.90,367071,80,21028,-67
2019-10-22 09:16:16,12.65,5.40,21.50,65.10,367072,80,21277,-67
2019-10-22 09:16:50,11.25,5.87,21.40,65.30,367072,80,21296,-66
2019-10-22 09:17:23,9.60,5.90,21.40,65.40,367067,80,20995,-67
2019-10-22 09:17:57,7.05,5.58,21.40,65.40,367047,80,20995,-67
2019-10-22 09:18:30,9.23,5.70,21.40,65.70,367051,80,21051,-66
2019-10-22 09:19:04,9.03,5.75,21.40,66.00,366998,80,20994,-67
2019-10-22 09:19:38,7.78,5.78,21.40,66.50,367047,79,21047,-67
2019-10-22 09:20:11,7.87,5.90,21.40,66.70,367052,80,20973,-67
2019-10-22 09:20:45,7.75,5.53,21.40,66.70,366884,80,21281,-66
2019-10-22 09:21:18,6.75,5.28,21.40,66.70,367021,80,21375,-66
2019-10-22 09:21:51,11.78,5.55,21.40,66.60,367054,80,20966,-67
2019-10-22 09:22:25,9.38,5.75,21.40,66.70,367064,80,20973,-66
2019-10-22 09:22:59,10.40,5.53,21.40,66.90,367087,80,20993,-67
2019-10-22 09:23:32,8.15,5.78,21.30,67.00,367052,79,21028,-66
2019-10-22 09:24:06,9.75,6.40,21.30,67.20,367088,80,21289,-66
2019-10-22 09:24:39,12.53,5.90,21.30,67.30,367064,80,20966,-67
2019-10-22 09:25:13,7.85,5.92,21.30,67.30,366998,79,21055,-66
2019-10-22 09:25:47,13.30,5.90,21.30,67.40,367090,80,20978,-67
2019-10-22 09:26:20,6.45,5.85,21.30,67.40,367053,80,20981,-66
2019-10-22 09:26:53,16.45,5.92,21.30,67.10,367088,80,20950,-66
2019-10-22 09:27:27,9.05,5.90,21.30,67.10,367004,80,21059,-66
2019-10-22 09:28:01,8.18,5.55,21.30,67.40,367010,80,20950,-67
2019-10-22 09:28:34,10.10,5.90,21.40,67.80,366884,79,21115,-67
2019-10-22 09:29:08,8.25,6.35,21.40,68.40,366851,80,21068,-67
2019-10-22 09:29:41,10.78,6.50,21.40,67.40,366845,80,21048,-67
2019-10-22 09:30:15,7.03,6.20,21.40,67.40,366884,80,21052,-67
2019-10-22 09:30:48,7.62,5.85,21.40,67.50,366704,80,21056,-67
2019-10-22 09:31:22,8.48,6.97,21.40,67.90,366812,80,21049,-67
2019-10-22 09:31:56,9.30,7.85,21.40,67.80,366895,80,21036,-67
2019-10-22 09:32:29,11.63,6.78,21.50,67.60,366890,80,21095,-67
2019-10-22 09:33:03,6.90,6.15,21.50,67.70,366842,80,21312,-66
2019-10-22 09:33:36,9.38,6.70,21.60,68.00,366886,80,21119,-66
2019-10-22 09:34:09,11.75,6.35,21.70,67.90,366868,80,21025,-67
2019-10-22 09:34:43,8.58,6.37,21.80,67.70,366855,80,21351,-66
2019-10-22 09:35:17,7.60,5.80,21.90,67.40,366854,80,21423,-67
2019-10-22 09:35:51,8.75,6.30,22.00,67.10,366847,80,21376,-67
2019-10-22 09:36:24,13.53,5.92,22.20,66.20,366836,80,21033,-67
2019-10-22 09:36:58,12.25,6.22,22.30,65.80,366821,80,21037,-67
2019-10-22 09:37:32,9.20,6.72,22.50,65.40,366909,80,21001,-67
2019-10-22 09:38:05,10.72,6.87,22.60,64.90,366835,80,21040,-67
2019-10-22 09:38:39,7.85,5.92,22.80,64.60,366841,79,21426,-67
2019-10-22 09:39:12,8.90,6.97,22.90,64.40,366789,80,21061,-66
2019-10-22 09:39:45,10.55,6.87,23.00,63.60,366753,80,21135,-67
2019-10-22 09:40:19,7.83,6.40,23.20,62.70,366852,80,21060,-67
2019-10-22 09:40:53,12.85,5.60,23.20,62.00,366734,80,21135,-67
2019-10-22 09:41:27,7.37,5.78,23.30,61.40,366836,80,21060,-67
2019-10-22 09:42:00,12.03,5.95,23.40,61.20,366842,80,21064,-67
2019-10-22 09:42:33,9.30,6.62,23.50,60.70,366867,80,21387,-67
2019-10-22 09:43:07,9.95,6.47,23.50,60.20,366833,80,21368,-67
2019-10-22 09:43:41,9.70,6.00,23.50,60.00,366856,80,22002,-67
2019-10-22 09:44:14,9.63,6.50,23.60,59.80,366810,80,21111,-67
2019-10-22 09:44:48,11.68,7.03,23.70,59.80,366895,80,21139,-67
2019-10-22 09:45:21,17.50,6.58,23.80,59.40,366808,80,21060,-67
2019-10-22 09:45:55,6.95,6.30,23.90,58.90,366924,80,21060,-67
2019-10-22 09:46:28,12.00,7.05,24.00,58.60,366816,80,21422,-66
2019-10-22 09:47:02,15.53,7.53,24.00,58.30,366824,80,21093,-67
2019-10-22 09:47:35,20.10,7.00,24.10,58.20,366828,80,21136,-67
2019-10-22 09:48:08,9.58,7.05,24.20,58.30,366857,80,21105,-67
2019-10-22 09:48:42,9.95,6.92,24.30,58.00,366858,79,21005,-67
2019-10-22 09:49:16,7.17,6.37,24.30,57.30,366870,80,21127,-67
2019-10-22 09:49:50,7.97,6.90,24.30,57.10,366827,80,21057,-67
2019-10-22 09:50:23,12.23,7.22,24.20,57.00,366871,80,21119,-66
2019-10-22 09:50:56,11.43,6.80,24.10,56.90,366710,80,21056,-67
2019-10-22 09:51:30,8.75,6.70,24.10,57.10,366893,80,21063,-67
2019-10-22 09:52:04,7.75,6.85,24.10,57.40,366832,80,21029,-67
2019-10-22 09:52:37,9.40,7.37,24.00,57.40,366847,80,21068,-67
2019-10-22 09:53:11,9.18,6.87,24.00,57.60,366815,80,21123,-67
2019-10-22 09:53:44,13.93,7.65,24.00,57.80,366900,80,21017,-67
2019-10-22 09:54:18,12.58,8.15,24.10,57.70,366817,80,21048,-67
2019-10-22 09:54:51,7.55,6.72,24.10,57.50,366833,80,21060,-66
2019-10-22 09:55:25,12.07,7.58,24.00,57.50,366809,80,21139,-67
2019-10-22 09:55:59,14.78,7.08,23.90,57.30,366905,80,21142,-67
2019-10-22 09:56:32,12.03,7.62,24.00,57.60,366824,80,21068,-67
2019-10-22 09:57:06,9.83,7.20,24.00,57.60,366899,80,21055,-68
2019-10-22 09:57:39,7.35,6.62,24.00,57.90,366887,80,21127,-67
2019-10-22 09:58:12,11.08,7.03,24.00,57.80,366943,80,21061,-67
2019-10-22 09:58:46,10.75,6.60,24.00,57.40,366805,79,21052,-67
2019-10-22 09:59:20,14.43,6.67,23.90,57.60,366857,80,21111,-67
2019-10-22 09:59:53,9.75,6.70,23.90,57.70,366825,80,21068,-68
2019-10-22 10:00:28,8.60,7.20,23.90,57.90,366887,80,21053,-66
2019-10-22 10:01:02,17.00,7.67,24.00,58.30,366539,80,21154,-67
2019-10-22 10:01:36,8.75,7.80,23.90,58.40,366892,80,21131,-67
2019-10-22 10:02:09,9.53,7.70,23.90,58.30,366934,80,21064,-67
2019-10-22 10:02:42,10.38,7.25,23.90,58.20,366825,80,21057,-67
2019-10-22 10:03:16,8.45,7.60,24.00,58.20,366849,80,21130,-67
2019-10-22 10:03:50,8.93,8.03,23.90,58.70,366887,80,21372,-67
2019-10-22 10:04:23,11.50,7.92,23.90,58.20,366874,80,21425,-67
2019-10-22 10:04:57,9.88,7.25,23.90,57.90,363053,79,22183,-66
2019-10-22 10:05:30,10.43,7.37,23.90,58.00,362141,80,21149,-67
2019-10-22 10:06:04,8.15,7.35,23.90,58.00,366871,80,21032,-67
2019-10-22 10:06:38,9.25,7.05,23.90,58.40,363070,81,21134,-67
2019-10-22 10:07:15,12.45,7.75,23.90,58.70,364106,80,21044,-67
2019-10-22 10:07:46,9.70,7.22,24.00,58.50,362262,81,21048,-67
2019-10-22 10:08:21,11.97,7.25,24.00,58.10,363144,81,21360,-67
2019-10-22 10:08:54,7.87,6.35,23.90,58.00,364022,79,21068,-67
2019-10-22 10:09:27,12.23,7.22,23.90,58.20,367911,80,21372,-67
2019-10-22 10:10:02,17.75,7.08,24.00,58.40,367997,80,21438,-67
2019-10-22 10:10:35,9.45,6.92,24.10,58.50,367764,80,21056,-67
2019-10-22 10:11:09,8.28,6.85,24.10,58.20,367725,80,21336,-67
2019-10-22 10:11:42,8.68,6.55,24.20,58.20,368014,80,21052,-67
2019-10-22 10:12:16,10.88,6.42,24.20,58.10,367859,80,21060,-67
2019-10-22 10:12:49,7.00,6.30,24.30,58.00,367915,80,21355,-67
2019-10-22 10:13:23,8.60,6.40,24.30,57.80,367844,80,21446,-67
2019-10-22 10:13:57,10.53,6.75,24.40,58.00,367985,80,21272,-67
2019-10-22 10:14:30,9.15,6.80,24.30,57.20,367975,80,21431,-67
2019-10-22 10:15:05,9.50,6.78,24.40,57.10,367926,80,21072,-67
2019-10-22 10:15:39,14.10,7.08,24.30,57.20,367975,80,20977,-67
2019-10-22 10:16:12,10.75,6.95,24.30,57.20,367968,80,21025,-67
2019-10-22 10:16:45,9.98,7.22,24.30,57.30,367948,80,21123,-67
2019-10-22 10:17:20,11.75,7.22,24.20,57.10,367829,80,21060,-67
2019-10-22 10:17:53,7.85,6.92,24.20,57.10,367963,80,21442,-67
2019-10-22 10:18:26,9.85,7.45,24.20,57.00,368065,80,20977,-67
2019-10-22 10:19:00,9.33,7.00,24.20,56.90,367867,79,21111,-67
2019-10-22 10:19:35,12.07,7.17,24.10,57.10,367951,80,21025,-67
2019-10-22 10:20:08,9.33,7.03,24.00,57.20,368065,80,21138,-67
2019-10-22 10:20:41,7.20,6.10,24.00,57.50,367828,80,21021,-67
2019-10-22 10:21:15,8.65,6.42,23.90,57.70,367943,80,21080,-67
2019-10-22 10:21:49,6.78,6.08,23.90,58.70,367878,80,21441,-67
2019-10-22 10:22:22,9.75,6.10,24.00,58.50,367854,80,21408,-67
2019-10-22 10:22:56,8.50,6.03,24.00,58.40,367924,80,21232,-67
2019-10-22 10:23:29,13.48,6.75,24.00,58.60,367951,80,21017,-67
2019-10-22 10:24:02,15.45,6.55,24.00,58.50,368002,80,21075,-67
2019-10-22 10:24:36,11.08,6.53,23.90,58.40,367958,80,21445,-67
2019-10-22 10:25:10,7.08,6.37,24.00,58.50,367913,80,21118,-67
2019-10-22 10:25:44,7.10,5.72,24.10,58.80,367908,80,21080,-67
2019-10-22 10:26:17,7.53,6.70,24.00,58.80,367963,80,21996,-67
2019-10-22 10:26:51,6.85,6.15,24.00,58.80,367928,80,21343,-67
2019-10-22 10:27:25,6.97,6.25,24.00,58.90,367961,80,21076,-67
2019-10-22 10:27:58,12.23,6.67,24.00,58.80,367869,80,21060,-67
2019-10-22 10:28:31,9.28,6.95,24.00,58.60,367984,80,21131,-67
2019-10-22 10:29:05,8.68,7.05,23.90,58.70,367923,80,21359,-67
2019-10-22 10:29:39,8.53,5.85,23.90,58.70,367983,80,21316,-67
2019-10-22 10:30:12,11.18,7.35,23.90,58.70,367899,80,21406,-67
2019-10-22 10:30:46,10.00,6.92,23.80,58.70,367821,80,21048,-67
2019-10-22 10:31:19,7.17,6.47,23.80,59.00,367927,80,21418,-67
2019-10-22 10:31:52,10.45,7.17,23.80,59.60,367977,80,21321,-67
2019-10-22 10:32:26,8.98,7.05,23.70,59.20,367908,80,21149,-67
2019-10-22 10:33:00,8.13,6.72,23.80,59.50,367974,80,21130,-68
2019-10-22 10:33:33,8.25,7.40,23.70,59.50,367982,80,21068,-67
2019-10-22 10:34:07,7.60,6.78,23.70,59.50,367938,80,21103,-67
2019-10-22 10:34:40,8.50,7.60,23.70,59.60,367929,80,21127,-67
2019-10-22 10:35:14,8.85,7.28,23.60,59.50,367954,80,21040,-67
2019-10-22 10:35:48,11.70,6.92,23.50,59.50,368007,80,21138,-67
2019-10-22 10:36:21,8.43,7.15,23.50,59.80,367928,80,21034,-67
2019-10-22 10:36:54,9.00,7.10,23.40,59.80,367913,80,21182,-67
2019-10-22 10:37:28,7.95,6.95,23.40,60.00,368021,80,21064,-67
2019-10-22 10:38:02,8.05,7.25,23.30,60.30,367973,80,21123,-67
2019-10-22 10:38:35,12.37,7.47,23.30,60.20,367872,79,21064,-67
2019-10-22 10:39:09,9.10,7.47,23.20,60.30,367910,80,20981,-67
2019-10-22 10:39:43,8.90,7.03,23.20,60.70,367992,80,21074,-67
2019-10-22 10:40:17,10.53,7.08,23.10,61.10,368007,80,21045,-67
2019-10-22 10:40:51,9.18,6.85,23.00,61.40,367798,80,21092,-67
2019-10-22 10:41:24,11.18,7.53,23.00,61.60,367971,80,21044,-67
2019-10-22 10:41:58,12.28,7.67,22.90,61.90,368011,80,21060,-67
2019-10-22 10:42:31,10.40,8.10,22.90,62.20,367901,80,21126,-67
2019-10-22 10:43:05,7.80,7.03,22.80,62.00,367973,80,21110,-67
2019-10-22 10:43:38,11.97,7.08,22.80,62.20,368016,80,21117,-67
2019-10-22 10:44:12,9.83,7.05,22.70,62.40,368040,80,21099,-67
2019-10-22 10:44:45,8.90,7.33,22.70,63.00,368031,80,21001,-67
2019-10-22 10:45:19,8.28,6.67,22.60,63.30,368010,80,20981,-67
2019-10-22 10:45:53,8.70,7.22,22.60,63.70,368021,80,21052,-67
2019-10-22 10:46:26,13.85,6.75,22.50,63.80,367998,80,21029,-67
2019-10-22 10:46:59,8.68,6.92,22.50,64.10,368050,80,21020,-67
2019-10-22 10:47:33,8.18,7.00,22.40,64.30,368020,80,21075,-67
2019-10-22 10:48:07,10.98,7.33,22.40,64.70,368037,80,21028,-67
2019-10-22 10:48:40,7.83,6.85,22.30,65.10,367984,79,21119,-67
2019-10-22 10:49:14,6.78,5.95,22.30,65.60,368029,80,21008,-67
2019-10-22 10:49:47,8.75,7.22,22.20,66.20,368048,80,21009,-67
2019-10-22 10:50:20,11.95,6.90,22.20,66.60,368058,80,21016,-67
2019-10-22 10:50:54,12.05,6.85,22.20,66.90,367821,80,21138,-67
2019-10-22 10:51:28,9.68,6.90,22.20,67.30,368040,80,21541,-67
2019-10-22 10:52:01,12.98,6.65,22.20,67.40,368041,80,21341,-67
2019-10-22 10:52:35,15.85,6.03,22.10,67.60,368086,80,21320,-67
2019-10-22 10:53:08,7.45,6.37,22.10,67.80,368021,80,21072,-67
2019-10-22 10:53:42,15.68,7.28,22.10,67.40,368107,80,21020,-67
2019-10-22 10:54:16,8.70,6.92,22.10,67.70,368070,80,21001,-67
2019-10-22 10:54:49,8.45,6.37,22.00,67.90,368064,80,20981,-67
2019-10-22 10:55:22,11.63,7.25,22.00,68.10,368079,80,21053,-67
2019-10-22 10:55:56,10.65,7.40,22.10,68.60,368097,80,21021,-67
2019-10-22 10:56:30,9.33,6.87,22.00,68.90,368098,80,21079,-67
2019-10-22 10:57:03,7.28,6.58,22.00,69.20,367978,80,20981,-67
2019-10-22 10:57:37,11.48,7.30,22.00,68.70,368088,80,21060,-66
2019-10-22 10:58:10,9.45,7.15,22.00,67.80,368106,80,21056,-67
2019-10-22 10:58:43,9.78,8.00,21.90,67.80,368091,79,21102,-67
2019-10-22 10:59:17,10.08,7.00,21.80,67.90,368008,80,21387,-67
2019-10-22 10:59:51,10.60,6.92,21.80,69.20,368113,80,21320,-67
2019-10-22 11:00:24,9.05,7.25,21.70,68.20,368113,80,21336,-67
2019-10-22 11:00:58,7.47,6.67,21.70,69.00,367961,80,21411,-67
2019-10-22 11:01:31,9.68,6.50,21.70,69.40,368082,80,21013,-67
2019-10-22 11:02:05,9.25,7.05,21.80,69.80,368074,80,21048,-67
2019-10-22 11:02:39,9.35,7.15,21.80,69.90,368092,80,21142,-67
2019-10-22 11:03:12,10.25,7.72,21.80,70.60,368012,80,21422,-67
2019-10-22 11:03:45,12.50,7.37,21.80,69.90,368131,80,20985,-67
2019-10-22 11:04:19,8.83,6.95,21.90,69.20,368062,80,20981,-67
2019-10-22 11:04:53,8.60,6.70,21.90,69.00,368085,80,21052,-67
2019-10-22 11:05:26,9.50,7.17,21.90,69.20,367999,80,21036,-67
2019-10-22 11:06:00,9.63,7.65,21.90,69.60,368090,80,21001,-67
2019-10-22 11:06:33,8.58,6.80,21.90,70.00,368011,80,21079,-67
2019-10-22 11:07:07,7.58,6.30,21.90,70.20,368005,80,21126,-67
2019-10-22 11:07:40,10.45,6.90,21.90,70.40,368057,80,21064,-67
2019-10-22 11:08:14,8.50,6.85,21.80,70.10,368075,80,20977,-67
2019-10-22 11:08:47,8.20,6.87,21.80,69.90,368066,79,21013,-67
2019-10-22 11:09:21,10.08,7.00,21.80,70.10,367990,80,21040,-67
2019-10-22 11:09:54,10.15,6.83,21.80,69.90,368028,80,21442,-67
2019-10-22 11:10:28,10.00,7.17,21.80,70.00,367999,80,21293,-67
2019-10-22 11:11:02,12.25,6.85,21.80,70.10,368027,80,21345,-67
2019-10-22 11:11:35,9.30,6.30,21.80,70.30,367926,80,21434,-67
2019-10-22 11:12:08,10.28,6.85,21.80,70.60,368023,80,21142,-67
2019-10-22 11:12:42,7.47,6.70,21.80,70.60,367972,80,21478,-66
2019-10-22 11:13:16,7.22,6.40,21.90,70.40,367956,80,21974,-67
2019-10-22 11:13:49,9.15,6.85,21.90,70.00,367970,80,21371,-67
2019-10-22 11:14:23,8.10,7.17,21.90,69.80,368027,80,21134,-67
2019-10-22 11:14:56,8.10,7.10,21.90,70.10,367928,80,21024,-67
2019-10-22 11:15:29,7.35,6.50,21.90,70.40,367946,80,21013,-67
2019-10-22 11:16:03,9.23,7.17,21.90,70.50,367994,80,21080,-67
2019-10-22 11:16:37,10.75,7.65,21.90,70.10,368046,80,21364,-67
2019-10-22 11:17:11,10.93,7.10,21.90,70.10,367959,80,21375,-67
2019-10-22 11:17:44,10.63,7.58,21.80,70.30,367893,80,21036,-67
2019-10-22 11:18:18,8.88,6.75,21.80,70.30,367979,80,21021,-67
2019-10-22 11:18:52,11.05,7.03,21.80,70.20,367910,79,21074,-67
2019-10-22 11:19:25,6.87,6.28,21.80,70.30,367922,80,21148,-67
2019-10-22 11:19:58,7.97,6.20,21.80,70.70,367932,80,21024,-67
2019-10-22 11:20:32,12.88,7.00,21.80,71.30,367798,80,21118,-66
2019-10-22 11:21:06,10.70,6.55,21.70,71.60,367976,80,21051,-67
2019-10-22 11:21:39,9.20,7.47,21.70,71.60,367978,80,21056,-67
2019-10-22 11:22:13,9.58,7.45,21.70,71.40,367939,80,21060,-67
2019-10-22 11:22:46,10.43,7.15,21.70,70.90,367887,80,21036,-67
2019-10-22 11:23:19,10.65,7.08,21.70,70.90,368023,80,21127,-67
2019-10-22 11:23:53,7.72,6.28,21.70,71.00,367991,80,21116,-67
2019-10-22 11:24:27,7.67,6.78,21.70,71.30,367987,80,21134,-67
2019-10-22 11:25:00,10.80,7.05,21.70,71.40,367933,80,21024,-67
2019-10-22 11:25:34,8.95,6.55,21.70,71.40,367980,80,21162,-67
2019-10-22 11:26:07,18.67,7.53,21.60,71.80,367929,80,21127,-67
2019-10-22 11:26:41,7.80,6.90,21.60,72.00,368030,80,21056,-67
2019-10-22 11:27:15,7.72,6.78,21.60,72.10,367930,80,21134,-67
2019-10-22 11:27:48,8.43,6.67,21.60,72.00,367979,80,21049,-67
2019-10-22 11:28:22,9.83,6.97,21.60,72.10,367897,80,21072,-67
2019-10-22 11:28:55,8.58,6.40,21.60,72.30,368717,79,21096,-67
2019-10-22 11:29:29,9.30,6.95,21.60,72.50,369013,80,21127,-67
2019-10-22 11:30:02,11.40,7.50,21.60,72.60,368990,80,21016,-67
2019-10-22 11:30:36,10.30,7.10,21.60,72.60,368783,80,21084,-67
2019-10-22 11:31:09,8.83,6.33,21.60,72.70,368942,80,21060,-67
2019-10-22 11:31:42,7.62,6.58,21.60,72.80,369045,80,21131,-67
2019-10-22 11:32:16,9.93,7.37,21.60,72.80,368985,80,21304,-67
2019-10-22 11:32:50,9.55,7.55,21.60,72.50,369026,80,21291,-67
2019-10-22 11:33:24,8.40,6.72,21.60,72.20,368896,80,21458,-67
2019-10-22 11:33:57,9.15,6.55,21.50,73.10,369016,80,21048,-67
2019-10-22 11:34:30,7.45,6.55,21.50,72.70,368961,80,21017,-67
2019-10-22 11:35:04,8.88,7.05,21.50,73.20,368914,80,21000,-67
2019-10-22 11:35:38,16.30,6.75,21.50,73.50,368942,80,21009,-67
2019-10-22 11:36:11,11.95,6.85,21.50,73.20,369047,80,21041,-66
2019-10-22 11:36:45,8.68,6.80,21.50,73.20,368938,80,21193,-67
2019-10-22 11:37:19,9.55,6.37,21.50,73.40,368959,80,21044,-67
2019-10-22 11:37:52,9.18,7.03,21.50,73.60,368996,80,21009,-67
2019-10-22 11:38:25,10.75,7.05,21.50,74.00,369026,80,21017,-67
2019-10-22 11:38:59,10.68,6.75,21.50,74.00,368915,79,21115,-67
2019-10-22 11:39:33,7.40,6.67,21.50,73.70,368970,80,21052,-67
2019-10-22 11:40:07,7.53,6.75,21.50,73.70,368998,80,21079,-67
2019-10-22 11:40:42,10.23,7.45,21.50,73.90,368794,80,21088,-67
2019-10-22 11:41:15,7.17,6.47,21.40,74.00,368966,80,21040,-67
2019-10-22 11:41:49,8.05,6.78,21.40,74.20,369020,80,21172,-67
2019-10-22 11:42:22,8.03,7.22,21.40,74.10,369018,80,21005,-67
2019-10-22 11:42:56,11.00,6.92,21.40,74.10,368866,80,21033,-67
2019-10-22 11:43:30,9.65,6.95,21.30,74.20,368975,80,21118,-67
2019-10-22 11:44:03,15.13,7.53,21.30,74.30,369027,80,21060,-67
2019-10-22 11:44:36,8.93,7.30,21.30,74.70,369003,80,21001,-67
2019-10-22 11:45:10,9.18,7.92,21.30,74.90,368862,80,20981,-67
2019-10-22 11:45:44,12.45,7.22,21.30,74.90,368972,80,21048,-67
2019-10-22 11:46:17,10.95,7.85,21.20,75.10,369016,80,21107,-67
2019-10-22 11:46:51,8.78,7.15,21.20,75.20,368941,80,21867,-67
2019-10-22 11:47:24,10.03,7.47,21.20,75.50,368996,80,21257,-67
2019-10-22 11:47:58,8.90,6.87,21.20,75.50,368923,80,21438,-67
2019-10-22 11:48:33,14.60,7.62,21.20,75.50,369025,80,21308,-67
2019-10-22 11:49:06,10.15,7.65,21.20,75.50,368340,80,21069,-67
2019-10-22 11:49:40,14.30,7.22,21.20,75.80,368975,80,21068,-67
2019-10-22 11:50:15,12.28,7.20,21.20,76.10,368940,80,21060,-67
2019-10-22 11:50:49,11.33,7.80,21.20,76.50,366251,80,21029,-67
2019-10-22 11:51:23,8.80,6.87,21.20,76.40,368941,80,21434,-67
2019-10-22 11:51:56,11.65,6.95,21.20,76.50,369023,80,21324,-67
2019-10-22 11:52:30,8.55,6.35,21.20,76.70,368885,80,21080,-67
2019-10-22 11:53:03,12.47,6.55,21.20,76.70,368940,80,21411,-67
2019-10-22 11:53:37,10.85,6.75,21.20,77.00,368946,80,21383,-67
2019-10-22 11:54:11,7.35,6.47,21.20,77.40,368989,79,21846,-67
2019-10-22 11:54:44,11.50,6.12,21.20,77.20,369017,80,21323,-67
2019-10-22 11:55:17,8.65,7.75,21.20,76.60,368933,80,21060,-67
2019-10-22 11:55:51,8.15,6.53,21.20,76.50,368976,80,21100,-67
2019-10-22 11:56:25,12.35,6.95,21.20,76.80,368941,80,21143,-67
2019-10-22 11:56:58,9.60,7.53,21.30,77.20,368954,80,21025,-67
2019-10-22 11:57:32,12.93,6.85,21.30,76.90,368959,80,21088,-67
2019-10-22 11:58:05,12.60,7.05,21.30,76.90,368944,80,21064,-67
2019-10-22 11:58:38,9.10,8.20,21.30,76.90,368947,79,21127,-67
2019-10-22 11:59:46,10.72,9.10,21.30,77.00,373777,78,21198,-70
2019-10-22 12:00:21,14.07,9.28,21.30,77.20,376098,78,21024,-70
2019-10-22 12:00:54,14.75,9.65,21.30,77.30,376955,78,21359,-70
2019-10-22 12:01:28,11.90,9.70,21.30,77.20,375925,78,21423,-71
2019-10-22 12:02:02,13.32,9.73,21.20,77.30,369547,80,21457,-70
2019-10-22 12:02:35,11.30,9.48,21.20,77.50,376016,78,21675,-70
2019-10-22 12:03:09,11.78,10.35,21.20,77.60,369550,80,21084,-70
2019-10-22 12:03:42,13.50,9.75,21.20,77.80,375959,78,21307,-70
2019-10-22 12:04:15,15.63,9.95,21.20,78.30,369566,80,21359,-70
2019-10-22 12:04:49,14.00,8.98,21.20,78.60,375967,78,21047,-70
2019-10-22 12:05:23,14.28,10.95,21.10,78.90,369525,80,21067,-70
2019-10-22 12:05:57,15.55,10.90,21.10,78.90,375975,78,21044,-70
2019-10-22 12:06:30,16.48,10.88,21.10,79.10,369554,80,21035,-71
2019-10-22 12:07:03,15.85,11.88,21.10,79.20,375973,78,21110,-71
2019-10-22 12:07:37,13.98,11.08,21.10,79.10,369501,78,21068,-70
2019-10-22 12:08:10,21.97,12.65,21.00,79.00,376035,78,21423,-70
2019-10-22 12:08:44,24.67,11.33,21.00,78.90,369525,80,21153,-71
2019-10-22 12:09:18,16.65,11.68,21.00,79.00,375967,78,21030,-70
2019-10-22 12:09:51,14.63,10.48,21.00,79.10,375866,77,21066,-70
2019-10-22 12:10:25,16.65,12.55,21.00,79.30,375959,78,21050,-71
2019-10-22 12:10:58,16.10,11.30,21.00,79.40,375771,78,21059,-70
2019-10-22 12:11:32,17.82,12.20,21.00,79.60,375985,78,21054,-70
2019-10-22 12:12:06,15.40,11.75,21.00,79.50,375870,78,21078,-71
2019-10-22 12:12:39,17.05,12.07,21.00,79.20,375969,78,21046,-70
2019-10-22 12:13:12,19.65,11.22,21.00,79.40,375874,77,21442,-70
2019-10-22 12:13:46,19.27,11.80,21.00,79.50,375960,78,21407,-70
2019-10-22 12:14:20,23.05,12.07,20.90,79.00,375907,78,21928,-70
2019-10-22 12:14:53,21.90,11.43,20.90,79.90,375955,78,21334,-70
2019-10-22 12:15:27,17.10,11.65,20.90,80.20,375874,78,21156,-70
2019-10-22 12:16:00,17.55,12.37,20.90,80.30,375934,77,21042,-70
2019-10-22 12:16:33,15.30,11.53,20.90,80.30,375972,78,21046,-70
2019-10-22 12:17:07,16.25,11.35,20.90,80.30,375944,78,21154,-70
2019-10-22 12:17:41,13.75,11.88,20.90,80.40,375914,78,21394,-70
2019-10-22 12:18:15,15.53,11.35,20.90,80.40,375888,78,21121,-70
2019-10-22 12:18:48,16.00,11.08,20.90,80.70,375942,78,21019,-71
2019-10-22 12:19:21,15.23,10.78,20.90,80.90,375887,78,21136,-70
2019-10-22 12:19:55,22.52,10.93,20.90,81.00,375935,77,21038,-71
2019-10-22 12:20:29,15.25,11.63,20.90,81.10,375891,78,21051,-69
2019-10-22 12:21:02,15.85,10.85,20.90,81.30,375875,78,21058,-69
2019-10-22 12:21:36,13.20,10.65,20.90,81.50,375930,78,21365,-71
2019-10-22 12:22:09,17.52,10.63,20.90,81.50,375904,78,21463,-71
2019-10-22 12:22:42,18.17,11.00,21.00,81.60,375948,77,21361,-70
2019-10-22 12:23:16,18.75,11.40,21.00,82.40,375919,78,21128,-70
2019-10-22 12:23:50,17.65,11.40,21.00,81.50,375922,78,21043,-70
2019-10-22 12:24:24,15.32,11.63,21.00,80.90,375923,78,21047,-69
2019-10-22 12:24:57,16.75,11.88,21.00,80.70,375924,78,21015,-70
2019-10-22 12:25:30,13.13,10.75,21.00,80.50,375923,78,21050,-70
2019-10-22 12:26:04,21.07,11.85,21.00,80.50,375984,78,21162,-71
2019-10-22 12:26:38,13.83,11.08,21.10,80.50,375903,77,21015,-69
2019-10-22 12:27:11,14.18,10.75,21.00,80.40,375930,78,21027,-70
2019-10-22 12:27:45,14.75,11.05,21.00,80.30,375939,77,21062,-70
2019-10-22 12:28:18,17.00,10.35,21.10,80.20,376010,78,21015,-69
2019-10-22 12:28:52,14.47,10.58,21.00,79.60,375893,77,21062,-70
2019-10-22 12:29:25,15.68,10.45,21.00,79.50,375887,78,21059,-69
2019-10-22 12:29:59,13.68,10.23,21.00,79.80,375925,78,21030,-70
2019-10-22 12:30:32,13.13,10.05,21.00,80.00,375752,78,21055,-69
2019-10-22 12:31:06,16.75,10.90,21.00,80.30,375878,78,21047,-70
2019-10-22 12:31:39,16.48,12.25,21.00,80.50,375922,77,21144,-70
2019-10-22 12:32:13,15.25,10.95,21.00,80.70,375896,78,21042,-70
2019-10-22 12:32:47,17.40,11.10,21.00,80.80,375911,78,21117,-70
2019-10-22 12:33:20,15.28,11.22,21.00,80.90,375912,77,21011,-70
2019-10-22 12:33:54,18.55,11.50,21.00,80.70,375914,78,21365,-70
2019-10-22 12:34:27,15.88,11.33,21.00,80.70,375974,78,21953,-70
2019-10-22 12:35:00,18.57,11.80,21.00,80.50,375884,77,21370,-69
2019-10-22 12:35:34,17.65,10.70,21.10,80.30,375897,78,21117,-69
2019-10-22 12:36:08,23.95,12.07,21.00,79.90,375959,78,21148,-70
2019-10-22 12:36:42,14.43,10.78,21.00,79.80,375911,77,21058,-69
2019-10-22 12:37:15,13.40,10.82,21.00,79.90,375877,78,21137,-71
2019-10-22 12:37:48,15.25,10.95,21.00,79.70,375936,78,21039,-71
2019-10-22 12:38:22,16.02,10.82,21.00,79.70,376032,77,21019,-69
2019-10-22 12:38:56,12.70,10.45,21.00,79.80,375917,77,21047,-70
2019-10-22 12:39:29,17.17,11.33,21.00,79.90,375935,78,21116,-70
2019-10-22 12:40:03,17.07,10.78,21.00,79.80,375931,78,21007,-70
2019-10-22 12:40:36,15.48,10.55,21.00,79.90,375769,78,21136,-70
2019-10-22 12:41:10,12.13,10.65,21.00,79.80,375862,77,21070,-70
2019-10-22 12:41:43,14.43,10.53,21.00,79.80,375927,77,21066,-70
2019-10-22 12:42:17,11.65,10.25,21.00,79.80,375941,78,21035,-69
2019-10-22 12:42:50,16.15,10.08,21.00,79.90,375920,78,21117,-72
2019-10-22 12:43:24,17.25,11.00,21.00,79.90,375872,77,21051,-71
2019-10-22 12:43:57,15.08,10.82,21.00,79.80,375878,78,21420,-72
2019-10-22 12:44:31,14.53,10.95,21.00,80.70,375930,78,21366,-72
2019-10-22 12:45:07,18.92,11.12,21.00,79.80,375902,78,21839,-72
2019-10-22 12:45:40,14.68,10.32,21.00,79.80,369219,80,21080,-71
2019-10-22 12:46:14,14.58,11.15,21.00,79.80,375915,78,21039,-71
2019-10-22 12:46:48,12.58,10.32,21.00,80.10,375925,78,21137,-72
2019-10-22 12:47:21,15.10,10.32,21.00,80.30,375839,77,21022,-71
2019-10-22 12:47:54,15.48,10.38,21.00,80.40,375925,78,21129,-72
2019-10-22 12:48:28,13.22,10.30,21.00,80.30,375919,77,21117,-72
2019-10-22 12:49:02,17.52,11.10,21.10,80.30,375927,78,21022,-72
2019-10-22 12:49:35,15.75,11.38,21.10,80.30,375880,78,21118,-72
2019-10-22 12:50:10,13.65,10.53,21.10,80.00,375937,78,21022,-72
2019-10-22 12:50:44,12.20,10.70,21.10,79.90,375726,78,21121,-72
2019-10-22 12:51:17,12.40,10.78,21.10,80.20,375876,78,21042,-71
2019-10-22 12:51:51,17.07,10.65,21.10,80.10,375912,78,21096,-72
2019-10-22 12:52:25,14.53,10.53,21.10,79.90,375920,78,21027,-72
2019-10-22 12:52:58,15.95,10.98,21.10,79.60,375882,78,21011,-72
2019-10-22 12:53:31,15.08,11.00,21.20,79.60,375875,78,21408,-69
2019-10-22 12:54:05,16.57,10.72,21.20,79.70,375918,77,21432,-70
2019-10-22 12:54:39,16.15,10.48,21.20,79.80,375986,78,21034,-70
2019-10-22 12:55:12,16.95,11.28,21.20,79.30,375871,78,21058,-70
2019-10-22 12:55:46,16.57,12.00,21.20,78.80,375921,78,21109,-71
2019-10-22 12:56:19,18.92,12.30,21.20,78.70,375942,78,21011,-69
2019-10-22 12:56:53,16.27,10.88,21.20,78.70,375948,77,20996,-70
2019-10-22 12:57:26,15.00,10.68,21.20,78.90,375858,78,21047,-69
2019-10-22 12:58:00,19.02,10.60,21.20,79.80,375915,78,21249,-70
2019-10-22 12:58:33,24.55,10.98,21.20,79.20,375920,78,21117,-70
2019-10-22 12:59:07,18.60,11.75,21.20,79.30,375902,77,21705,-70
2019-10-22 12:59:40,16.45,11.20,21.10,79.20,375903,78,21114,-69
2019-10-22 13:00:14,18.70,11.22,21.20,79.30,375957,77,21062,-70
2019-10-22 13:00:48,19.75,12.18,21.10,78.90,375772,77,21132,-70
2019-10-22 13:01:21,14.55,11.28,21.10,78.70,375879,78,21146,-70
2019-10-22 13:01:55,15.32,12.25,21.20,78.80,375907,77,21080,-70
2019-10-22 13:02:29,17.42,11.45,21.10,78.60,375906,78,21050,-69
2019-10-22 13:03:02,18.45,10.93,21.10,78.40,375913,78,20991,-69
2019-10-22 13:03:35,15.13,11.20,21.10,78.70,375921,77,21042,-69
2019-10-22 13:04:09,15.25,11.40,21.10,78.60,375965,78,21053,-70
2019-10-22 13:04:43,22.37,10.93,21.00,78.40,375923,78,21038,-70
2019-10-22 13:05:16,16.73,10.95,21.00,78.60,375897,78,21116,-69
2019-10-22 13:05:50,14.70,10.75,21.00,78.70,375905,77,21355,-70
2019-10-22 13:06:23,13.60,11.35,21.00,78.80,375922,78,21882,-69
2019-10-22 13:06:56,20.37,11.57,20.90,79.00,375968,77,21295,-69
2019-10-22 13:07:30,16.05,11.80,20.90,79.20,376011,78,21027,-69
2019-10-22 13:08:04,18.32,11.75,20.90,79.40,375881,78,21113,-70
2019-10-22 13:08:38,13.88,11.60,20.90,79.50,375945,78,21067,-69
2019-10-22 13:09:11,14.10,10.88,20.90,79.90,375848,78,21372,-70
2019-10-22 13:09:45,16.05,10.75,20.90,79.20,375925,78,21043,-70
2019-10-22 13:10:18,19.75,11.30,20.90,79.30,375903,78,21042,-69
2019-10-22 13:10:52,18.70,11.25,20.90,79.50,375814,78,21019,-69
2019-10-22 13:11:25,15.45,11.22,20.90,79.60,375936,78,20996,-69
2019-10-22 13:11:59,12.90,10.82,20.90,79.70,375917,78,21113,-69
2019-10-22 13:12:33,17.90,10.85,20.90,79.80,375892,78,21015,-70
2019-10-22 13:13:06,20.57,11.60,20.90,79.60,375956,78,21113,-70
2019-10-22 13:13:39,15.18,10.98,21.00,79.80,375956,78,21011,-70
2019-10-22 13:14:13,15.18,11.48,20.90,80.00,375973,78,20976,-70
2019-10-22 13:14:47,15.30,11.33,21.00,80.00,375879,77,21058,-70
2019-10-22 13:15:20,18.20,11.30,20.90,79.90,375940,78,21051,-69
2019-10-22 13:15:54,13.13,11.45,21.00,80.00,375949,78,20999,-69
2019-10-22 13:16:27,17.82,12.00,21.00,79.70,375906,78,21077,-70
2019-10-22 13:17:00,16.95,11.75,21.00,79.60,375875,78,21035,-69
2019-10-22 13:17:34,16.95,11.68,20.90,79.60,375938,78,21467,-70
2019-10-22 13:18:08,16.02,11.38,20.90,79.80,375897,77,21484,-70
2019-10-22 13:18:41,17.50,12.33,20.90,79.90,375900,78,21338,-71
2019-10-22 13:19:15,18.30,12.18,20.90,80.10,375916,78,21290,-70
2019-10-22 13:19:48,17.48,11.70,20.80,80.40,375968,78,21113,-69
2019-10-22 13:20:22,14.75,11.03,20.80,80.30,375912,78,22003,-70
2019-10-22 13:20:56,19.35,11.97,20.80,80.40,375787,78,21051,-70
2019-10-22 13:21:29,16.82,12.05,20.80,80.50,375935,78,20999,-70
2019-10-22 13:22:03,13.08,10.90,20.80,80.50,375950,78,21120,-70
2019-10-22 13:22:37,15.53,10.85,20.70,80.60,375926,78,21047,-70
2019-10-22 13:23:10,15.90,11.12,20.70,80.90,376084,77,21047,-70
2019-10-22 13:23:43,19.80,10.85,20.70,81.20,375994,78,21385,-71
2019-10-22 13:24:17,16.48,11.53,20.70,81.20,375987,77,21376,-69
2019-10-22 13:24:51,19.75,11.80,20.70,81.40,375928,78,21058,-70
2019-10-22 13:25:24,16.80,11.08,20.70,81.20,375953,77,21050,-70
2019-10-22 13:25:58,15.80,11.22,20.70,81.10,375979,78,21073,-69
2019-10-22 13:26:31,16.85,11.78,20.70,81.10,375967,78,21069,-70
2019-10-22 13:27:04,22.05,11.38,20.70,81.30,375902,78,21121,-70
2019-10-22 13:27:38,21.17,11.35,20.70,81.60,375928,78,21112,-70
2019-10-22 13:28:12,20.27,10.43,20.70,81.70,375928,77,21424,-70
2019-10-22 13:28:46,16.85,11.15,20.80,81.60,375965,77,21270,-70
2019-10-22 13:29:19,17.02,11.78,20.80,81.70,375833,77,21412,-69
2019-10-22 13:29:52,17.75,11.33,20.70,81.50,375929,77,21039,-70
2019-10-22 13:30:32,16.10,10.82,20.70,81.40,375936,77,21047,-70
2019-10-22 13:31:05,17.75,11.78,20.80,81.20,375979,78,21073,-72
2019-10-22 13:31:39,16.37,11.15,20.80,81.50,375959,78,21032,-71
2019-10-22 13:32:12,14.18,11.08,20.70,80.60,375951,78,21039,-71
2019-10-22 13:32:46,22.60,10.85,20.70,80.70,375920,78,21039,-71
2019-10-22 13:33:19,20.05,10.48,20.70,80.80,375814,77,21105,-70
2019-10-22 13:33:53,15.78,11.00,20.70,80.90,375936,78,21121,-71
2019-10-22 13:34:27,15.38,11.05,20.70,81.80,375942,77,21121,-71
2019-10-22 13:35:00,17.57,10.75,20.70,81.30,375912,77,21483,-70
2019-10-22 13:35:33,12.63,10.13,20.70,81.30,375897,78,21050,-70
2019-10-22 13:36:07,18.82,10.82,20.80,81.30,375917,77,21043,-70
2019-10-22 13:36:41,13.13,10.70,20.80,81.20,375981,78,21015,-71
2019-10-22 13:37:14,14.38,10.20,20.80,81.30,375892,77,21050,-71
2019-10-22 13:37:48,16.82,11.00,20.80,81.10,375983,78,20988,-71
2019-10-22 13:38:22,18.70,12.07,20.80,81.10,376019,77,21288,-71
2019-10-22 13:38:55,15.25,11.00,20.70,80.90,375958,78,21294,-71
2019-10-22 13:39:29,21.50,11.33,20.70,80.90,375867,77,21042,-71
2019-10-22 13:40:02,19.52,11.08,20.70,81.00,375987,78,21038,-71
2019-10-22 13:40:36,14.05,10.23,20.70,81.20,375741,77,21015,-71
2019-10-22 13:41:09,18.48,10.98,20.70,81.40,375887,78,21039,-71
2019-10-22 13:41:43,14.65,10.98,20.70,81.50,375985,78,21116,-70
2019-10-22 13:42:17,15.80,10.88,20.70,81.50,376000,78,21047,-70
2019-10-22 13:42:50,15.60,10.15,20.70,81.30,375953,77,21015,-73
2019-10-22 13:43:24,14.60,10.58,20.70,81.50,375930,78,21028,-71
2019-10-22 13:43:57,15.75,10.43,20.70,81.40,375902,78,21026,-70
2019-10-22 13:44:31,17.60,10.82,20.70,81.50,375976,78,21039,-71
2019-10-22 13:45:07,13.53,10.55,20.70,81.30,375908,78,21101,-73
2019-10-22 13:45:41,15.55,10.70,20.60,81.60,369220,79,21448,-70
2019-10-22 13:46:14,14.68,9.45,20.60,82.00,375948,77,21902,-71
2019-10-22 13:46:48,14.33,9.73,20.60,82.40,375942,77,21031,-70
2019-10-22 13:47:21,14.68,10.00,20.60,82.30,375940,78,21105,-71
2019-10-22 13:47:55,14.38,11.03,20.60,82.30,375931,77,21023,-71
2019-10-22 13:48:28,15.23,10.35,20.60,82.20,375981,77,21117,-71
2019-10-22 13:49:02,15.32,10.63,20.60,82.30,375978,78,20988,-71
2019-10-22 13:49:35,13.75,10.25,20.60,82.30,375923,78,21070,-71
2019-10-22 13:50:09,13.32,10.08,20.60,82.20,375980,78,21042,-70
2019-10-22 13:50:42,14.90,10.43,20.60,82.20,375820,78,20995,-72
2019-10-22 13:51:16,13.03,9.90,20.60,82.20,375938,78,20955,-71
2019-10-22 13:51:50,13.90,10.23,20.60,82.20,375955,78,21035,-70
2019-10-22 13:52:23,20.48,10.23,20.60,82.20,376004,77,21039,-70
2019-10-22 13:52:56,20.17,9.65,20.70,82.20,375990,78,21066,-71
2019-10-22 13:53:30,14.18,10.00,20.70,82.10,375963,78,20980,-70
2019-10-22 13:54:04,16.75,9.80,20.70,82.00,375985,78,21053,-70
2019-10-22 13:54:37,12.05,8.58,20.70,82.10,376013,77,21023,-70
2019-10-22 13:55:11,14.55,10.08,20.70,82.00,375969,78,20991,-70
2019-10-22 13:55:44,12.45,9.13,20.70,82.20,376046,77,20979,-72
2019-10-22 13:56:17,12.18,10.03,20.70,82.20,376048,78,21136,-71
2019-10-22 13:56:51,16.40,9.80,20.70,81.90,376047,77,21150,-71
2019-10-22 13:57:25,17.80,9.75,20.70,81.80,375996,78,21100,-70
2019-10-22 13:57:58,14.40,9.48,20.70,82.00,376078,77,20992,-71
2019-10-22 13:58:32,13.78,9.43,20.70,82.10,376002,77,21283,-71
2019-10-22 13:59:05,14.35,9.73,20.70,82.20,376024,78,21334,-70
2019-10-22 13:59:39,15.30,9.05,20.60,82.20,376013,78,21405,-71
2019-10-22 14:00:14,14.38,9.38,20.60,82.30,375976,78,21338,-70
2019-10-22 14:00:48,12.63,9.20,20.60,82.50,375805,78,21136,-72
2019-10-22 14:01:21,16.95,9.98,20.60,82.40,375980,77,21027,-71
2019-10-22 14:01:55,14.25,9.80,20.70,82.50,376085,77,21105,-70
2019-10-22 14:02:28,11.78,9.68,20.60,82.30,376031,77,20980,-70
2019-10-22 14:03:02,20.25,10.13,20.70,82.20,375994,77,20964,-70
2019-10-22 14:03:36,13.22,8.90,20.60,82.10,376043,78,21086,-70
2019-10-22 14:04:09,13.53,9.25,20.60,82.20,376022,78,21105,-70
2019-10-22 14:04:42,17.92,10.00,20.60,82.30,376026,78,21070,-70
2019-10-22 14:05:16,19.25,10.10,20.60,82.70,375998,77,21046,-71
2019-10-22 14:05:50,13.72,9.35,20.60,82.40,376027,77,21290,-70
2019-10-22 14:06:23,14.63,9.68,20.50,82.40,375991,77,21108,-70
2019-10-22 14:06:57,12.98,9.20,20.50,82.30,376027,78,20979,-71
2019-10-22 14:07:30,11.10,9.18,20.50,82.40,376014,77,21066,-70
2019-10-22 14:08:03,14.93,8.60,20.50,82.60,375985,78,21100,-70
2019-10-22 14:08:37,18.25,9.05,20.50,82.80,375971,77,21093,-71
2019-10-22 14:09:11,20.70,9.20,20.50,82.80,375962,78,20956,-71
2019-10-22 14:09:44,14.93,9.50,20.50,82.90,375981,77,20960,-70
2019-10-22 14:10:18,13.90,9.33,20.40,82.70,376031,78,20988,-70
2019-10-22 14:10:51,14.68,9.15,20.40,82.70,375747,77,21062,-69
2019-10-22 14:11:25,13.15,9.35,20.40,82.80,376048,78,21004,-71
2019-10-22 14:11:59,14.20,9.05,20.40,82.80,376032,77,21054,-70
2019-10-22 14:12:32,15.28,9.35,20.30,83.00,376020,77,20988,-71
2019-10-22 14:13:05,12.45,8.53,20.30,83.10,375962,77,21109,-70
2019-10-22 14:13:39,17.27,9.53,20.30,83.30,376041,77,21035,-71
2019-10-22 14:14:13,14.78,9.98,20.30,83.20,376023,78,20992,-71
2019-10-22 14:14:46,13.98,9.65,20.30,83.10,375970,77,20988,-70
2019-10-22 14:15:21,13.40,10.25,20.30,83.10,375970,78,21490,-71
2019-10-22 14:15:55,17.05,9.88,20.30,83.20,376015,78,21298,-70
2019-10-22 14:16:28,19.90,9.78,20.30,83.50,376024,78,21303,-70
2019-10-22 14:17:01,20.80,10.68,20.30,84.30,375902,78,21019,-70
2019-10-22 14:17:35,12.50,9.13,20.30,83.60,375969,78,21125,-71
2019-10-22 14:18:09,11.88,8.90,20.30,83.70,376043,78,20988,-72
2019-10-22 14:18:42,14.40,9.55,20.20,83.90,376021,78,20971,-70
2019-10-22 14:19:16,18.30,9.25,20.20,84.20,375876,77,21047,-70
2019-10-22 14:19:49,14.90,10.05,20.20,84.50,376022,78,21007,-71
2019-10-22 14:20:23,18.12,11.25,20.20,84.70,375921,77,21034,-71
2019-10-22 14:20:56,23.52,13.53,20.20,85.00,375871,78,20999,-71
2019-10-22 14:21:30,22.52,13.38,20.20,85.40,375871,77,21056,-70
2019-10-22 14:22:04,23.00,13.90,20.20,85.70,376010,77,21039,-71
2019-10-22 14:22:37,19.17,11.90,20.20,86.10,375970,78,21050,-71
2019-10-22 14:23:10,18.75,12.53,20.20,86.40,375905,78,21396,-70
2019-10-22 14:23:44,20.05,12.40,20.20,87.10,375922,78,21362,-71
2019-10-22 14:24:18,18.00,12.53,20.20,86.90,375992,77,21350,-71
2019-10-22 14:24:51,27.45,14.65,20.20,87.80,375985,78,21455,-71
2019-10-22 14:25:25,26.73,14.55,20.20,87.30,375886,78,20991,-71
2019-10-22 14:25:58,24.05,14.18,20.20,87.20,375965,77,21003,-71
2019-10-22 14:26:31,24.35,14.05,20.20,87.40,375936,77,21105,-70
2019-10-22 14:27:05,33.30,15.70,20.20,87.40,375928,78,21374,-71
2019-10-22 14:27:39,22.77,14.93,20.20,87.20,375925,78,20976,-70
2019-10-22 14:28:13,24.12,15.45,20.20,87.20,376005,78,21082,-71
2019-10-22 14:28:46,22.77,15.35,20.20,87.30,375938,78,21118,-71
2019-10-22 14:29:19,22.85,14.95,20.20,88.10,375854,77,21014,-70
2019-10-22 14:29:53,21.62,15.13,20.20,87.40,375928,78,21086,-71
2019-10-22 14:30:27,24.52,16.12,20.20,87.50,375946,78,21085,-70
2019-10-22 14:31:00,24.92,15.30,20.10,88.30,375793,77,21047,-71
2019-10-22 14:31:34,30.50,15.80,20.10,87.70,375883,77,21043,-71
2019-10-22 14:32:07,23.90,15.78,20.10,87.50,375948,78,21046,-73
2019-10-22 14:32:41,26.97,15.85,20.10,87.50,375982,78,20995,-72
2019-10-22 14:33:14,27.52,15.83,20.10,87.60,375862,77,21035,-71
2019-10-22 14:33:48,26.80,15.98,20.10,87.60,375944,77,21072,-72
2019-10-22 14:34:22,20.82,15.25,20.10,87.70,375955,78,21261,-71
2019-10-22 14:34:55,23.02,13.93,20.10,87.70,375919,78,21467,-71
2019-10-22 14:35:28,21.60,14.63,20.10,87.70,375877,77,21385,-71
2019-10-22 14:36:02,21.93,15.32,20.10,87.90,375923,77,21326,-70
2019-10-22 14:36:36,23.25,15.55,20.10,88.10,375958,78,21377,-71
2019-10-22 14:37:09,26.23,16.62,20.10,88.40,375882,77,21403,-71
2019-10-22 14:37:43,34.30,16.85,20.10,88.60,375886,78,21007,-70
2019-10-22 14:38:16,26.55,17.77,20.10,88.80,375932,78,21117,-71
2019-10-22 14:38:49,26.30,17.65,20.10,88.70,375931,78,21042,-71
2019-10-22 14:39:23,24.95,17.27,20.10,88.80,375892,78,20967,-72
2019-10-22 14:39:57,28.60,17.37,20.00,88.90,375908,77,21039,-71
2019-10-22 14:40:31,27.58,16.95,20.00,89.20,375852,77,21046,-71
2019-10-22 14:41:04,29.57,18.37,20.00,89.20,375894,78,21125,-70
2019-10-22 14:41:37,32.63,18.52,20.00,89.50,375934,78,21136,-71
2019-10-22 14:42:11,28.95,17.62,20.00,89.70,375950,77,21152,-73
2019-10-22 14:42:45,34.60,17.50,20.00,89.80,375918,78,21223,-70
2019-10-22 14:43:18,28.60,17.57,20.00,89.70,375912,78,21019,-70
2019-10-22 14:43:52,26.07,17.35,20.00,89.80,375946,77,21132,-70
2019-10-22 14:44:25,30.35,18.00,20.00,89.90,375877,78,20968,-71
2019-10-22 14:44:59,30.17,18.30,20.00,89.90,375913,78,21047,-71
2019-10-22 14:45:32,27.80,17.82,20.00,90.00,375866,78,21117,-71
2019-10-22 14:46:06,28.27,18.20,20.00,89.70,375892,77,21310,-71
2019-10-22 14:46:39,32.20,18.25,20.00,89.60,375917,78,21397,-71
2019-10-22 14:47:13,32.03,19.82,20.00,89.70,375917,77,21318,-70
2019-10-22 14:47:46,28.85,18.75,20.00,89.60,375963,78,21043,-71
2019-10-22 14:48:20,30.30,18.65,19.90,89.80,375834,78,21117,-71
2019-10-22 14:48:54,28.57,19.05,19.90,89.90,375879,78,21109,-71
2019-10-22 14:49:27,30.45,18.95,19.90,90.00,375883,77,20995,-71
2019-10-22 14:50:00,31.40,19.50,19.80,90.10,375975,78,21042,-70
2019-10-22 14:50:34,36.42,19.87,19.70,90.20,375714,77,21042,-71
2019-10-22 14:51:08,31.00,18.02,19.70,90.40,375920,78,21023,-70
2019-10-22 14:51:41,29.12,19.00,19.60,90.50,375899,77,21267,-70
2019-10-22 14:52:15,31.90,20.10,19.60,90.60,375892,77,21054,-70
2019-10-22 14:52:48,34.13,20.25,19.50,90.70,375915,78,21011,-71
2019-10-22 14:53:22,29.23,18.90,19.50,90.90,375929,78,21112,-71
2019-10-22 14:53:55,28.30,19.90,19.40,91.10,375902,78,21007,-72
2019-10-22 14:54:29,30.95,18.82,19.40,91.40,375913,77,21047,-70
2019-10-22 14:55:03,29.55,18.65,19.40,91.50,375909,77,21055,-70
2019-10-22 14:55:36,33.67,19.25,19.30,91.60,376012,78,21015,-70
2019-10-22 14:56:09,35.20,19.15,19.40,91.80,375931,78,21042,-71
2019-10-22 14:56:43,31.57,19.95,19.30,91.90,375880,77,21043,-71
2019-10-22 14:57:17,32.38,19.00,19.30,92.00,375871,78,21015,-71
2019-10-22 14:57:50,28.00,18.73,19.30,92.10,375903,77,21137,-71
2019-10-22 14:58:24,34.50,18.90,19.30,92.20,375899,78,21047,-70
2019-10-22 14:58:58,29.25,18.07,19.30,92.30,375896,77,21122,-70
2019-10-22 14:59:31,27.67,17.60,19.30,92.40,375925,78,21125,-71
2019-10-22 15:00:06,35.10,19.15,19.30,92.40,375945,77,21010,-71
2019-10-22 15:00:40,33.70,17.50,19.30,92.50,367616,80,21052,-70
2019-10-22 15:01:13,31.33,18.30,19.30,92.60,374698,77,21375,-71
2019-10-22 15:01:47,28.65,18.55,19.30,92.60,367924,78,21012,-70
2019-10-22 15:02:21,31.37,19.15,19.30,92.60,376122,77,21024,-70
2019-10-22 15:02:54,33.13,19.67,19.30,92.40,383030,77,21020,-71
2019-10-22 15:03:28,29.27,18.90,19.30,92.30,383066,77,20988,-71
2019-10-22 15:04:01,33.88,20.12,19.30,92.30,383018,75,21113,-70
2019-10-22 15:04:35,31.25,18.73,19.30,92.20,383068,77,21028,-70
2019-10-22 15:05:09,31.12,19.15,19.30,92.20,382985,77,21031,-71
2019-10-22 15:05:43,28.83,18.50,19.30,92.10,383215,77,21082,-70
2019-10-22 15:06:17,36.35,19.05,19.20,92.20,383211,77,20932,-70
2019-10-22 15:06:51,31.33,18.65,19.20,92.20,383056,77,21043,-71
2019-10-22 15:07:24,31.30,18.77,19.20,92.30,382933,75,21114,-72
2019-10-22 15:07:57,30.57,18.95,19.20,92.70,383085,77,20992,-70
2019-10-22 15:08:31,30.57,18.02,19.20,92.40,382993,75,21028,-70
2019-10-22 15:09:05,38.67,20.52,19.20,92.50,383033,77,21113,-70
2019-10-22 15:09:39,35.92,19.85,19.20,92.40,382990,75,21165,-70
2019-10-22 15:10:12,32.70,18.80,19.10,92.50,383090,77,21012,-70
2019-10-22 15:10:46,30.25,18.23,19.10,92.60,382831,75,21114,-70
2019-10-22 15:11:19,33.83,19.73,19.10,92.70,382985,77,21114,-70
2019-10-22 15:11:53,33.02,19.10,19.10,92.70,383013,75,21023,-70
2019-10-22 15:12:27,28.95,18.73,19.10,92.70,383123,75,21036,-70
2019-10-22 15:13:00,28.25,18.95,19.10,92.80,383019,75,21020,-71
2019-10-22 15:13:34,37.42,19.25,19.10,92.80,382953,76,21121,-70
2019-10-22 15:14:07,32.03,19.17,19.10,92.80,382986,77,21028,-69
2019-10-22 15:14:41,34.70,18.15,19.10,92.80,383056,75,21118,-70
2019-10-22 15:15:14,33.18,17.87,19.10,92.80,382945,75,21862,-70
2019-10-22 15:15:48,30.17,18.77,19.10,92.70,383091,75,20945,-70
2019-10-22 15:16:22,31.30,18.23,19.10,92.70,383136,75,21009,-70
2019-10-22 15:16:55,28.05,18.05,19.10,92.70,382984,77,21408,-70
2019-10-22 15:17:29,27.87,18.50,19.10,92.70,382965,75,21043,-70
2019-10-22 15:18:02,30.57,18.77,19.10,92.70,383027,75,21098,-70
2019-10-22 15:18:35,31.48,19.00,19.10,92.60,383043,76,21027,-71
2019-10-22 15:19:09,31.07,18.30,19.10,92.60,383001,75,21101,-70
2019-10-22 15:19:43,28.52,18.40,19.10,92.70,383017,77,21066,-70
2019-10-22 15:20:17,25.70,17.65,19.10,92.70,383026,77,21032,-70
2019-10-22 15:20:50,32.15,19.67,19.10,92.70,382802,76,21086,-71
2019-10-22 15:21:23,32.73,19.45,19.10,92.70,382931,75,21098,-71
2019-10-22 15:21:57,30.17,19.10,19.10,92.70,383003,77,21023,-70
2019-10-22 15:22:31,34.15,18.62,19.10,92.60,383033,76,21102,-70
2019-10-22 15:23:04,31.05,19.40,19.10,92.60,383001,77,21024,-70
2019-10-22 15:23:38,29.80,18.20,19.10,92.60,382968,76,21130,-70
2019-10-22 15:24:11,34.35,19.05,19.10,92.70,383011,77,21032,-72
2019-10-22 15:24:45,38.67,19.57,19.10,92.70,383010,77,21039,-71
2019-10-22 15:25:18,33.20,20.48,19.10,92.70,382989,77,21031,-71
2019-10-22 15:25:52,29.02,20.17,19.10,92.80,382991,76,21131,-70
2019-10-22 15:26:25,37.03,20.77,19.10,92.90,383022,77,21090,-71
2019-10-22 15:26:58,31.20,19.82,19.10,92.90,383019,76,21297,-70
2019-10-22 15:27:32,32.35,19.50,19.10,92.90,383004,77,21405,-70
2019-10-22 15:28:06,33.20,19.70,19.10,92.90,382984,77,21339,-71
2019-10-22 15:28:40,37.48,19.45,19.10,93.00,382950,77,21319,-71
2019-10-22 15:29:13,30.40,19.52,19.00,93.00,382987,77,21389,-70
2019-10-22 15:29:46,32.58,19.77,19.00,93.10,382985,77,21103,-70
2019-10-22 15:30:21,28.73,19.50,19.00,93.20,383039,76,21046,-70
2019-10-22 15:30:54,36.10,20.32,19.00,93.20,383031,77,21031,-71
2019-10-22 15:31:28,33.25,20.27,19.00,93.30,383209,76,20945,-70
2019-10-22 15:32:02,35.10,20.97,19.00,93.30,383245,77,21034,-70
2019-10-22 15:32:35,38.92,20.68,19.00,93.40,383219,75,20945,-70
2019-10-22 15:33:08,34.38,20.92,19.00,93.40,383213,77,21054,-71
2019-10-22 15:33:42,37.50,21.10,19.00,93.40,383250,77,21046,-71
2019-10-22 15:34:16,36.83,19.98,18.90,93.50,383184,77,20984,-71
2019-10-22 15:34:49,32.50,21.70,18.90,93.50,383207,77,20941,-70
2019-10-22 15:35:24,34.05,21.40,18.90,93.50,383217,77,21050,-71
2019-10-22 15:35:57,37.42,21.68,18.90,93.60,383217,77,20968,-70
2019-10-22 15:36:31,40.78,22.42,18.90,93.70,383220,75,21052,-71
2019-10-22 15:37:04,37.98,20.88,18.90,93.70,383018,77,21366,-71
2019-10-22 15:37:38,35.03,21.45,18.90,93.80,383043,76,21377,-71
2019-10-22 15:38:12,35.30,21.07,18.90,93.80,383007,75,21051,-70
2019-10-22 15:38:45,34.25,22.22,18.90,93.90,383050,77,21129,-71
2019-10-22 15:39:18,38.35,22.80,18.80,93.90,382962,77,21048,-71
2019-10-22 15:39:52,36.38,21.77,18.80,93.90,383013,77,21033,-70
2019-10-22 15:40:26,37.35,21.95,18.80,93.90,382959,75,21129,-69
2019-10-22 15:40:59,41.83,22.17,18.90,93.90,382877,75,21004,-71
2019-10-22 15:41:33,35.25,22.20,18.80,93.90,383038,75,21397,-71
2019-10-22 15:42:06,31.45,21.77,18.80,93.90,383087,77,21746,-71
2019-10-22 15:42:39,39.85,22.27,18.80,93.90,383024,75,21299,-70
2019-10-22 15:43:13,31.42,21.27,18.80,94.00,382979,77,21031,-71
2019-10-22 15:43:47,35.15,21.73,18.80,94.10,383019,76,21028,-70
2019-10-22 15:44:20,35.40,22.07,18.80,94.10,383033,76,21043,-70
2019-10-22 15:44:54,37.30,21.87,18.80,94.10,383019,75,21101,-70
2019-10-22 15:45:27,39.55,22.48,18.80,94.20,383040,77,21023,-70
2019-10-22 15:46:01,36.85,21.20,18.80,94.20,382983,75,21102,-71
2019-10-22 15:46:35,37.15,21.80,18.80,94.20,382998,77,21040,-70
2019-10-22 15:47:08,35.85,20.72,18.80,94.30,383023,77,21035,-71
2019-10-22 15:47:41,39.30,20.92,18.80,94.30,383094,77,21921,-70
2019-10-22 15:48:15,33.65,22.05,18.80,94.30,383023,75,21113,-71
2019-10-22 15:48:49,43.15,22.32,18.80,94.30,382993,77,21161,-71
2019-10-22 15:49:22,37.50,23.80,18.80,94.30,382999,75,21032,-71
2019-10-22 15:49:56,42.75,23.85,18.80,94.40,383045,77,21011,-70
2019-10-22 15:50:29,35.78,22.80,18.80,94.40,382985,77,21110,-72
2019-10-22 15:51:02,36.75,22.42,18.80,94.40,382986,77,21024,-70
2019-10-22 15:51:36,33.08,21.70,18.80,94.40,382960,77,20988,-71
2019-10-22 15:52:10,41.28,23.30,18.80,94.40,383013,77,21421,-70
2019-10-22 15:52:44,36.63,22.62,18.80,94.40,383000,77,21263,-71
2019-10-22 15:53:23,36.88,22.98,18.80,94.50,382999,77,21355,-70
2019-10-22 15:53:56,35.35,22.00,18.80,94.50,383007,77,21020,-72
2019-10-22 15:54:30,34.78,20.92,18.80,94.60,383030,77,21211,-71
2019-10-22 15:55:05,36.70,21.77,18.70,94.70,383003,77,21217,-72
2019-10-22 15:55:39,31.65,20.82,18.70,94.70,383040,77,21303,-71
2019-10-22 15:56:12,35.15,22.62,18.70,94.80,383035,77,21887,-71
2019-10-22 15:56:45,39.60,22.22,18.70,94.80,383025,77,21428,-71
2019-10-22 15:57:19,33.95,20.52,18.60,95.10,382940,76,21012,-70
2019-10-22 15:57:53,35.58,21.48,18.60,95.10,383039,77,21106,-71
2019-10-22 15:58:44,36.25,20.97,18.60,95.20,383034,77,21121,-71
2019-10-22 15:59:17,32.10,20.97,18.50,95.30,382974,77,21013,-71
2019-10-22 15:59:51,37.60,21.20,18.50,95.40,383066,77,21327,-71
2019-10-22 16:00:24,34.38,21.82,18.50,95.60,383014,76,21472,-71
2019-10-22 16:00:58,37.48,21.82,18.40,95.70,382832,77,21319,-71
2019-10-22 16:01:31,34.78,22.17,18.40,95.90,382987,77,21024,-71
2019-10-22 16:02:05,38.55,23.18,18.40,96.10,383051,77,21020,-71
2019-10-22 16:02:39,37.13,23.02,18.40,96.30,383052,75,21012,-71
2019-10-22 16:03:12,39.00,22.73,18.40,96.40,382975,77,21020,-71
2019-10-22 16:03:46,39.90,23.47,18.30,96.40,383011,77,21004,-71
2019-10-22 16:04:20,38.15,23.60,18.30,96.50,383026,77,21464,-70
2019-10-22 16:04:53,35.43,22.17,18.30,96.60,383061,75,21231,-71
2019-10-22 16:05:27,38.13,22.17,18.20,96.80,383002,77,21102,-71
2019-10-22 16:06:01,40.55,23.22,18.20,96.90,383004,77,21110,-71
2019-10-22 16:06:34,41.48,22.70,18.30,97.00,382985,77,20984,-71
2019-10-22 16:07:07,37.38,23.00,18.20,97.10,382924,77,21228,-71
2019-10-22 16:07:41,39.70,23.22,18.20,97.10,383029,76,21028,-71
2019-10-22 16:08:15,37.67,22.50,18.20,97.20,383042,75,21012,-71
2019-10-22 16:08:48,38.08,22.52,18.20,97.30,383033,77,21020,-71
2019-10-22 16:09:22,43.25,22.62,18.20,97.30,382914,77,21019,-70
2019-10-22 16:09:56,37.08,22.17,18.10,97.40,383053,75,20996,-71
2019-10-22 16:10:29,39.50,22.22,18.10,97.40,382999,76,21044,-71
2019-10-22 16:11:03,38.40,22.25,18.10,97.40,382975,76,21067,-71
2019-10-22 16:11:37,38.38,22.35,18.10,97.40,383028,75,21059,-70
2019-10-22 16:12:10,37.83,22.13,18.10,97.40,383000,75,21134,-71
2019-10-22 16:12:44,38.13,22.82,18.10,97.40,383018,77,21119,-71
2019-10-22 16:13:17,36.25,21.50,18.10,97.40,382968,77,21121,-70
2019-10-22 16:13:50,41.58,23.00,18.10,97.80,383039,75,21032,-71
2019-10-22 16:14:24,41.85,23.12,18.10,97.50,382993,77,21063,-72
2019-10-22 16:14:58,34.53,21.17,18.20,97.40,383046,77,20993,-71
2019-10-22 16:15:32,39.05,22.67,18.10,97.30,382996,77,21036,-70
2019-10-22 16:16:05,44.45,23.27,18.20,97.30,383054,77,21016,-71
2019-10-22 16:16:38,39.70,22.27,18.10,97.30,382991,75,21086,-71
2019-10-22 16:17:12,36.88,22.32,18.10,97.30,383019,77,21338,-71
2019-10-22 16:17:46,40.73,22.48,18.10,97.30,382958,76,21287,-71
2019-10-22 16:18:19,41.48,21.85,18.00,97.40,383022,77,21343,-71
2019-10-22 16:18:53,39.15,23.60,18.10,97.50,383001,76,21039,-71
2019-10-22 16:19:26,36.15,21.77,18.10,97.50,383022,77,20992,-71
2019-10-22 16:20:00,39.33,22.40,18.00,97.50,383054,77,21059,-71
2019-10-22 16:20:33,38.65,21.55,18.10,97.60,382845,77,21101,-71
2019-10-22 16:21:07,36.70,22.62,18.00,97.50,382990,76,21094,-71
2019-10-22 16:21:40,34.60,22.02,18.00,97.50,383042,77,21071,-71
2019-10-22 16:22:14,44.90,22.58,18.10,97.60,383022,75,21043,-70
2019-10-22 16:22:47,37.20,21.40,18.00,97.60,382931,76,21350,-71
2019-10-22 16:23:21,35.20,22.90,18.00,97.70,383005,77,21350,-70
2019-10-22 16:23:55,38.65,22.75,18.00,97.70,382964,76,21382,-71
2019-10-22 16:24:28,41.55,22.17,18.00,97.70,383038,77,20961,-71
2019-10-22 16:25:01,48.80,24.18,18.00,97.70,383032,77,21102,-71
2019-10-22 16:25:35,45.03,23.38,18.00,97.70,383071,75,21089,-70
2019-10-22 16:26:09,40.98,24.35,18.00,97.80,382989,77,21008,-71
2019-10-22 16:26:42,38.30,23.27,17.90,97.90,383074,77,20985,-72
2019-10-22 16:27:16,36.30,22.65,17.90,98.10,382965,77,21040,-71
2019-10-22 16:27:49,34.85,21.57,17.90,98.10,383084,77,21008,-70
2019-10-22 16:28:22,38.60,22.65,17.90,98.10,383006,76,21020,-71
2019-10-22 16:28:56,35.85,22.37,17.90,98.10,383099,77,21058,-70
2019-10-22 16:29:30,41.15,22.55,17.90,98.10,382989,77,21335,-71
2019-10-22 16:30:06,35.90,22.25,17.90,98.10,383113,77,21327,-70
2019-10-22 16:30:39,39.73,22.55,17.90,98.10,382887,77,21355,-70
2019-10-22 16:31:13,42.40,22.98,17.80,98.00,383121,77,21424,-71
2019-10-22 16:31:47,39.42,21.50,17.90,98.10,383097,77,21822,-72
2019-10-22 16:32:20,34.38,21.50,17.90,98.10,383129,77,21337,-71
2019-10-22 16:32:54,34.58,21.30,17.90,98.10,383107,77,21011,-71
2019-10-22 16:33:27,38.15,21.80,17.90,98.10,383178,77,21101,-71
2019-10-22 16:34:00,40.80,22.67,17.90,98.10,383113,77,21023,-71
2019-10-22 16:34:34,44.10,22.98,17.90,98.10,383119,77,20989,-71
2019-10-22 16:35:08,37.42,22.25,17.80,98.10,383020,77,21102,-71
2019-10-22 16:35:41,39.92,23.10,17.90,98.20,383197,77,21028,-71
2019-10-22 16:36:15,40.00,24.40,17.80,98.10,383132,77,21036,-70
2019-10-22 16:36:48,37.17,22.32,17.80,98.20,383119,76,21004,-70
2019-10-22 16:37:22,40.33,23.25,17.90,98.20,383104,77,21031,-71
2019-10-22 16:37:56,35.33,22.05,17.90,98.20,383242,77,21136,-71
2019-10-22 16:38:29,42.27,22.98,17.90,98.20,383134,77,20976,-70
2019-10-22 16:39:03,37.48,22.17,17.80,98.20,383172,77,20990,-70
2019-10-22 16:39:36,37.15,22.32,17.80,98.20,383080,77,21012,-71
2019-10-22 16:40:09,34.83,22.58,17.80,98.10,383115,77,21082,-71
2019-10-22 16:40:43,38.60,22.85,17.80,98.10,382806,77,21954,-71
2019-10-22 16:41:17,39.73,22.42,17.80,98.10,383070,77,21300,-71
2019-10-22 16:41:51,46.33,23.95,17.80,98.00,383029,77,21354,-71
2019-10-22 16:42:24,38.63,22.35,17.80,98.00,383042,77,21287,-70
2019-10-22 16:42:58,36.15,23.07,17.80,98.10,383019,77,21341,-71
2019-10-22 16:43:31,41.33,23.20,17.80,98.10,383030,77,21319,-70
2019-10-22 16:44:05,39.73,23.18,17.80,98.10,383031,75,21387,-70
2019-10-22 16:44:38,40.23,22.37,17.80,98.00,383025,77,21397,-70
2019-10-22 16:45:13,38.50,21.73,17.80,98.20,383006,76,21405,-71
2019-10-22 16:45:48,38.23,22.00,17.80,98.00,383014,77,21020,-70
2019-10-22 16:46:21,39.45,23.18,17.80,97.90,383052,77,21086,-71
2019-10-22 16:46:55,40.55,22.73,17.80,97.90,383044,77,20985,-71
2019-10-22 16:47:29,40.58,23.15,17.80,97.90,383055,77,20953,-71
2019-10-22 16:48:02,42.65,22.42,17.70,98.00,383061,77,21024,-70
2019-10-22 16:48:35,34.63,21.87,17.70,98.00,383031,76,21016,-71
2019-10-22 16:49:09,33.98,22.17,17.80,98.00,382974,77,20972,-71
2019-10-22 16:49:42,39.53,23.42,17.70,98.00,383078,77,21059,-71
2019-10-22 16:50:16,47.27,23.15,17.70,98.00,383061,77,21422,-71
2019-10-22 16:50:50,38.08,22.05,17.70,98.00,382843,77,21098,-70
2019-10-22 16:51:24,43.25,22.87,17.70,98.00,383011,77,21294,-71
2019-10-22 16:51:57,35.60,22.20,17.70,98.10,382979,77,21004,-72
2019-10-22 16:52:30,42.00,22.62,17.80,98.20,383021,77,21334,-71
2019-10-22 16:53:04,41.28,23.85,17.70,98.30,383007,77,21411,-72
2019-10-22 16:53:38,46.28,23.30,17.80,98.40,383062,77,21342,-71
2019-10-22 16:54:11,45.55,24.43,17.80,98.40,382998,77,21994,-71
2019-10-22 16:54:45,37.10,22.55,17.70,98.40,383033,77,21016,-71
2019-10-22 16:55:18,41.65,24.55,17.70,98.30,382935,77,21020,-71
2019-10-22 16:55:52,46.95,24.85,17.70,98.50,383096,75,21008,-71
2019-10-22 16:56:25,41.25,24.92,17.70,98.80,383017,77,21117,-71
2019-10-22 16:56:59,45.00,25.00,17.60,98.90,383033,76,21167,-71
2019-10-22 16:57:32,42.27,23.40,17.60,99.10,382969,77,21035,-71
2019-10-22 16:58:05,45.45,22.95,17.60,99.30,383077,77,21110,-71
2019-10-22 16:58:39,40.17,24.27,17.60,99.40,382985,77,21110,-70
2019-10-22 16:59:13,43.52,24.30,17.60,99.70,382983,76,21071,-71
2019-10-22 16:59:47,39.90,24.12,17.60,99.90,383010,75,21098,-71
2019-10-22 17:00:23,38.88,23.52,17.50,99.90,383063,77,21009,-70
2019-10-22 17:00:56,41.65,24.35,17.50,99.90,382850,77,21019,-71
2019-10-22 17:01:30,40.17,24.90,17.50,99.90,382976,75,21012,-71
2019-10-22 17:02:04,47.60,24.32,17.40,99.90,383047,77,21107,-71
2019-10-22 17:02:37,42.48,24.43,17.40,99.90,383012,77,21423,-71
2019-10-22 17:03:11,41.50,24.45,17.40,99.90,383024,77,21016,-71
2019-10-22 17:03:45,45.95,24.10,17.40,99.90,382998,76,21094,-71
2019-10-22 17:04:18,40.65,24.65,17.30,99.90,383061,77,21011,-70
2019-10-22 17:04:51,44.38,24.67,17.30,99.90,383040,77,21078,-71
2019-10-22 17:05:25,42.17,25.23,17.30,99.90,383031,77,21102,-71
2019-10-22 17:05:58,41.83,24.18,17.30,99.90,383002,75,21071,-71
2019-10-22 17:06:32,46.37,24.35,17.40,99.90,383046,77,21094,-71
2019-10-22 17:07:06,39.95,23.18,17.40,99.90,382972,77,20988,-71
2019-10-22 17:07:40,43.95,23.32,17.40,99.90,382969,77,21023,-73
2019-10-22 17:08:13,45.40,24.20,17.40,99.90,383016,75,21023,-71
2019-10-22 17:08:46,49.65,23.75,17.40,99.90,383025,77,21120,-71
2019-10-22 17:09:21,41.35,23.30,17.40,99.90,382970,76,21035,-71
2019-10-22 17:09:54,39.27,23.85,17.40,99.90,382923,77,21028,-71
2019-10-22 17:10:28,45.55,23.65,17.40,99.90,382911,77,21090,-71
2019-10-22 17:11:02,47.70,23.70,17.50,99.90,383033,77,21005,-71
2019-10-22 17:11:35,44.53,24.67,17.50,99.90,383068,77,21173,-71
2019-10-22 17:12:09,40.45,23.62,17.40,99.90,383027,77,21035,-71
2019-10-22 17:12:42,51.15,23.45,17.40,99.90,383063,77,21246,-71
2019-10-22 17:13:16,43.20,24.65,17.40,99.90,383049,77,21028,-71
2019-10-22 17:13:49,41.40,23.50,17.40,99.90,383005,77,21117,-71
2019-10-22 17:14:23,40.03,24.27,17.40,99.90,383030,77,21295,-71
2019-10-22 17:14:56,45.00,23.07,17.40,99.90,383032,77,21319,-71
2019-10-22 17:15:30,44.65,24.18,17.50,99.90,383043,77,21098,-71
2019-10-22 17:16:03,36.90,22.80,17.40,99.90,382988,77,20992,-71
2019-10-22 17:16:37,43.60,22.82,17.40,99.90,383047,77,21191,-71
2019-10-22 17:17:11,46.53,25.17,17.40,99.90,382983,77,21012,-71
2019-10-22 17:17:44,42.62,23.67,17.50,99.90,383018,75,21043,-71
2019-10-22 17:18:17,41.48,23.55,17.50,99.90,383007,76,21051,-71
2019-10-22 17:18:51,42.30,24.37,17.50,99.90,383008,77,21016,-71
2019-10-22 17:19:25,48.58,24.98,17.50,99.90,382937,76,21031,-71
2019-10-22 17:19:58,45.30,24.18,17.50,99.90,383069,75,21074,-72
2019-10-22 17:20:32,44.30,24.92,17.40,99.90,382792,77,21391,-70
2019-10-22 17:21:05,41.18,24.00,17.50,99.90,382999,77,21323,-71
2019-10-22 17:21:38,48.65,24.72,17.50,99.90,383024,77,21343,-70
2019-10-22 17:22:12,45.83,25.70,17.40,99.90,382974,77,21090,-71
2019-10-22 17:22:46,46.85,25.37,17.50,99.90,383011,76,21008,-71
2019-10-22 17:23:20,44.00,24.02,17.40,99.90,383019,77,21179,-71
2019-10-22 17:23:53,45.92,25.57,17.50,99.90,383000,77,21086,-71
2019-10-22 17:24:26,45.05,25.50,17.40,99.90,383008,76,21000,-72
2019-10-22 17:25:00,46.25,25.15,17.40,99.90,382993,77,21028,-70
2019-10-22 17:25:35,46.75,25.57,17.40,99.90,383013,77,21012,-70
2019-10-22 17:26:08,38.33,24.18,17.40,99.90,383036,77,21067,-71
2019-10-22 17:26:42,42.27,25.35,17.40,99.90,382999,77,21149,-71
2019-10-22 17:27:16,46.05,26.07,17.40,99.90,382982,75,21020,-70
2019-10-22 17:27:49,46.45,25.48,17.40,99.90,383043,77,20996,-72
2019-10-22 17:28:23,46.45,25.57,17.40,99.90,383030,77,21415,-71
2019-10-22 17:28:56,44.40,25.90,17.40,99.90,383002,77,21094,-72
2019-10-22 17:29:29,40.03,24.67,17.40,99.90,382966,77,21008,-70
2019-10-22 17:30:07,43.83,24.57,17.40,99.90,383022,75,21327,-71
2019-10-22 17:30:41,41.48,23.07,17.40,99.90,382762,77,21028,-71
2019-10-22 17:31:14,46.35,23.65,17.40,99.90,382993,76,21106,-70
2019-10-22 17:31:48,49.20,24.10,17.40,99.90,383013,77,21416,-71
2019-10-22 17:32:22,52.15,26.68,17.40,99.90,383060,75,21299,-71
2019-10-22 17:32:55,47.60,26.87,17.40,99.90,382983,77,22075,-71
2019-10-22 17:33:29,49.03,26.35,17.40,99.90,383008,77,21038,-70
2019-10-22 17:34:02,44.67,25.32,17.40,99.90,383042,77,21409,-71
2019-10-22 17:34:35,52.55,25.77,17.40,99.90,383022,77,21343,-71
2019-10-22 17:35:09,42.45,25.75,17.40,99.90,382988,77,21028,-71
2019-10-22 17:35:43,56.53,25.75,17.40,99.90,383063,75,21028,-71
2019-10-22 17:36:16,45.85,27.52,17.40,99.90,383005,77,21024,-73
2019-10-22 17:36:50,47.27,26.37,17.40,99.90,382988,77,20996,-71
2019-10-22 17:37:23,53.38,27.73,17.40,99.90,382995,77,21032,-71
2019-10-22 17:37:57,52.00,26.75,17.40,99.90,383022,77,21008,-71
2019-10-22 17:38:31,49.50,27.30,17.40,99.90,383018,77,20996,-71
2019-10-22 17:39:06,45.35,26.10,17.40,99.90,382942,75,21024,-71
2019-10-22 17:39:40,61.63,27.77,17.40,99.90,383058,77,21457,-72
2019-10-22 17:40:15,49.10,26.42,17.40,99.90,382967,77,21377,-71
2019-10-22 17:40:48,50.40,26.50,17.30,99.90,382866,77,21008,-71
2019-10-22 17:41:22,52.50,28.02,17.30,99.90,382968,77,21028,-71
2019-10-22 17:41:55,50.38,27.50,17.20,99.90,383019,77,21008,-71
2019-10-22 17:42:29,49.33,27.50,17.30,99.90,383053,77,20996,-71
2019-10-22 17:43:02,56.53,27.85,17.30,99.90,382987,77,21090,-72
2019-10-22 17:43:36,49.05,27.35,17.30,99.90,382995,77,21016,-72
2019-10-22 17:44:09,46.35,26.35,17.20,99.90,383035,76,20996,-71
2019-10-22 17:44:43,52.13,27.02,17.20,99.90,383030,77,21109,-70
2019-10-22 17:45:16,57.80,29.18,17.20,99.90,382942,77,21109,-71
2019-10-22 17:45:50,52.88,27.25,17.10,99.90,383038,77,21351,-71
2019-10-22 17:46:24,50.65,27.52,17.10,99.90,383027,76,21334,-71
2019-10-22 17:46:57,50.73,28.23,17.10,99.90,383014,77,21303,-71
2019-10-22 17:47:31,56.02,27.77,17.10,99.90,382988,75,21129,-72
2019-10-22 17:48:04,52.05,27.87,17.10,99.90,383051,77,21016,-71
2019-10-22 17:48:37,46.53,27.32,17.10,99.90,383059,77,20984,-71
2019-10-22 17:49:11,54.15,25.65,17.20,99.90,382940,76,21019,-71
2019-10-22 17:49:45,44.75,27.00,17.20,99.90,383021,77,21110,-70
2019-10-22 17:50:19,46.63,26.70,17.20,99.90,383003,77,21000,-71
2019-10-22 17:50:52,59.05,27.07,17.20,99.90,382845,75,21020,-71
2019-10-22 17:51:25,50.17,26.55,17.20,99.90,382944,77,21007,-71
2019-10-22 17:51:59,49.55,26.25,17.30,99.90,383017,77,21106,-71
2019-10-22 17:52:33,52.70,27.73,17.30,99.90,382976,77,21110,-71
2019-10-22 17:53:06,51.25,27.52,17.30,99.90,382965,75,21028,-71
2019-10-22 17:53:40,53.48,28.95,17.30,99.90,382984,76,21102,-71
2019-10-22 17:54:13,50.63,27.50,17.20,99.90,383021,77,21071,-71
2019-10-22 17:54:46,56.65,27.55,17.30,99.90,383041,77,21848,-71
2019-10-22 17:55:20,48.00,27.55,17.30,99.90,382972,77,21028,-71
2019-10-22 17:55:54,52.27,27.48,17.30,99.90,382990,77,21102,-71
2019-10-22 17:56:28,51.35,28.60,17.30,99.90,383034,77,21016,-71
2019-10-22 17:57:01,49.38,26.73,17.30,99.90,383012,77,21118,-71
2019-10-22 17:57:34,50.73,28.00,17.30,99.90,382988,77,21322,-71
2019-10-22 17:58:08,52.48,27.25,17.30,99.90,383005,75,21025,-72
2019-10-22 17:58:42,54.95,29.32,17.30,99.90,383079,77,21027,-71
2019-10-22 17:59:15,53.45,28.10,17.20,99.90,382943,77,21106,-70
2019-10-22 18:00:22,55.33,28.75,17.30,99.90,386536,76,21445,-67
2019-10-22 18:00:56,51.73,28.85,17.30,99.90,388513,76,21326,-69
2019-10-22 18:01:29,55.12,29.18,17.30,99.90,388607,76,21723,-67
2019-10-22 18:02:03,55.75,29.52,17.30,99.90,388619,76,21113,-69
2019-10-22 18:02:37,53.52,27.27,17.30,99.90,388644,76,21092,-67
2019-10-22 18:03:10,54.38,28.55,17.30,99.90,388578,76,20996,-67
2019-10-22 18:03:43,53.73,28.07,17.30,99.90,388632,76,21113,-67
2019-10-22 18:04:17,59.42,29.75,17.30,99.90,388584,76,21044,-68
2019-10-22 18:04:51,56.50,28.07,17.30,99.90,388649,76,21106,-67
2019-10-22 18:05:24,47.27,26.50,17.30,99.90,388584,76,21040,-66
2019-10-22 18:05:58,44.53,26.37,17.30,99.90,388574,76,21408,-67
2019-10-22 18:06:31,52.45,27.52,17.30,99.90,388635,76,22031,-68
2019-10-22 18:07:04,57.05,27.27,17.30,99.90,388588,76,21347,-67
2019-10-22 18:07:38,52.35,27.90,17.30,99.90,388608,76,21091,-68
2019-10-22 18:08:12,56.53,27.42,17.30,99.90,388788,76,21016,-66
2019-10-22 18:08:46,54.67,28.02,17.30,99.90,388806,76,20961,-66
2019-10-22 18:09:19,50.10,27.40,17.30,99.90,388799,76,20945,-67
2019-10-22 18:09:52,53.08,28.20,17.20,99.90,388635,76,20942,-67
2019-10-22 18:10:26,48.00,28.90,17.30,99.90,388345,76,20989,-65
2019-10-22 18:11:00,55.40,28.62,17.20,99.90,388306,76,20949,-67
2019-10-22 18:11:33,55.25,27.40,17.20,99.90,388463,76,20949,-68
2019-10-22 18:12:07,50.60,27.40,17.10,99.90,388415,76,20945,-66
2019-10-22 18:12:40,45.12,27.02,17.10,99.90,388442,76,20965,-67
2019-10-22 18:13:13,46.63,28.47,17.10,99.90,388396,76,20937,-66
2019-10-22 18:13:47,49.13,27.40,17.10,99.90,388433,76,20961,-67
2019-10-22 18:14:21,54.27,27.73,17.00,99.90,388265,76,20970,-68
2019-10-22 18:14:55,53.55,26.37,17.10,99.90,388312,76,21009,-68
2019-10-22 18:15:28,50.63,27.62,17.00,99.90,388227,76,21052,-69
2019-10-22 18:16:01,48.95,26.27,17.00,99.90,388277,76,21048,-67
2019-10-22 18:16:35,49.83,27.05,17.00,99.90,388204,76,21048,-66
2019-10-22 18:17:09,55.08,29.12,17.00,99.90,388246,76,21029,-66
2019-10-22 18:17:42,53.10,26.97,17.00,99.90,388232,76,21095,-68
2019-10-22 18:18:16,52.48,27.75,17.00,99.90,388319,76,21253,-68
2019-10-22 18:18:49,55.45,29.10,17.00,99.90,388177,76,21401,-67
2019-10-22 18:19:23,54.63,28.52,16.90,99.90,388254,76,21343,-67
2019-10-22 18:19:56,53.13,28.83,16.90,99.90,388278,76,21437,-68
2019-10-22 18:20:30,58.80,30.45,16.90,99.90,388247,76,20997,-68
2019-10-22 18:21:03,55.20,28.67,16.90,99.90,388179,75,21135,-67
2019-10-22 18:21:37,56.37,27.25,16.90,99.90,388226,76,21387,-67
2019-10-22 18:22:10,58.38,29.67,16.90,99.90,388247,76,21099,-68
2019-10-22 18:22:44,47.17,26.17,16.90,99.90,388353,74,21032,-65
2019-10-22 18:23:18,53.68,27.37,16.90,99.90,388237,76,20962,-68
2019-10-22 18:23:51,50.70,27.62,16.90,99.90,388256,76,21020,-66
2019-10-22 18:24:25,54.33,27.70,16.90,99.90,388230,76,21021,-66
2019-10-22 18:24:58,47.15,26.80,16.90,99.90,388178,76,21110,-69
2019-10-22 18:25:31,54.35,26.65,16.90,99.90,388205,76,21412,-67
2019-10-22 18:26:05,48.78,27.60,17.00,99.90,388214,76,21110,-66
2019-10-22 18:26:39,56.42,27.50,16.90,99.90,388285,76,21094,-66
2019-10-22 18:27:13,58.92,28.10,17.00,99.90,388136,76,21106,-67
2019-10-22 18:27:46,48.35,28.45,17.00,99.90,388259,76,21033,-67
2019-10-22 18:28:19,51.40,27.65,16.90,99.90,388016,76,21110,-67
2019-10-22 18:28:53,57.25,27.70,17.00,99.90,388201,76,21099,-66
2019-10-22 18:29:27,51.88,28.90,17.00,99.90,388268,76,21114,-67
2019-10-22 18:30:00,53.15,27.00,17.00,99.90,388215,76,21107,-69
2019-10-22 18:30:34,46.10,27.17,17.00,99.90,388025,76,21437,-67
2019-10-22 18:31:07,59.20,29.18,17.00,99.90,388143,76,21316,-66
2019-10-22 18:31:41,52.20,26.95,17.00,99.90,388282,76,21397,-66
2019-10-22 18:32:14,63.50,27.90,17.00,99.90,388258,76,21839,-66
2019-10-22 18:32:48,55.80,28.73,17.00,99.90,388245,76,20997,-67
2019-10-22 18:33:21,51.73,27.10,17.00,99.90,388149,76,21039,-67
2019-10-22 18:33:55,53.00,29.15,17.00,99.90,388264,76,21032,-67
2019-10-22 18:34:28,55.80,28.23,17.10,99.90,388255,76,21365,-67
2019-10-22 18:35:02,53.73,28.80,17.10,99.90,388266,76,20961,-65
2019-10-22 18:35:36,54.95,27.90,17.10,99.90,388229,76,21080,-66
2019-10-22 18:36:09,54.77,28.12,17.10,99.90,388243,76,21021,-66
2019-10-22 18:36:42,51.80,28.50,17.10,99.90,388246,76,20997,-69
2019-10-22 18:37:16,54.93,29.07,17.10,99.90,388183,76,21087,-67
2019-10-22 18:37:50,55.12,30.45,17.10,99.90,388241,76,21098,-68
2019-10-22 18:38:23,53.87,28.27,17.10,99.90,388257,76,21087,-67
2019-10-22 18:38:57,46.68,26.62,17.10,99.90,388244,76,21033,-67
2019-10-22 18:39:30,61.33,29.63,17.20,99.90,388133,76,21094,-66
2019-10-22 18:40:05,52.53,27.40,17.10,99.90,388291,76,21040,-68
2019-10-22 18:40:39,52.45,28.20,17.10,99.90,388036,76,22019,-68
2019-10-22 18:41:12,51.80,28.38,17.10,99.90,388203,76,21359,-66
2019-10-22 18:41:46,54.63,28.23,17.10,99.90,388214,76,21284,-68
2019-10-22 18:42:19,55.98,28.70,17.10,99.90,388305,76,21122,-65
2019-10-22 18:42:53,63.25,29.45,17.10,99.90,388253,76,21041,-66
2019-10-22 18:43:27,49.55,27.77,17.10,99.90,388127,76,21024,-66
2019-10-22 18:44:00,51.15,28.75,17.10,99.90,388229,76,21005,-67
2019-10-22 18:44:33,51.48,28.83,17.10,99.90,388281,76,21012,-66
2019-10-22 18:45:08,54.42,27.02,17.10,99.90,388210,76,21008,-67
2019-10-22 18:45:41,53.48,28.30,17.10,99.90,388215,76,21331,-66
2019-10-22 18:46:15,53.38,28.05,17.10,99.90,388201,76,21013,-68
2019-10-22 18:46:48,56.33,28.07,17.20,99.90,388285,76,21046,-67
2019-10-22 18:47:21,61.08,29.40,17.10,99.90,388232,76,20966,-66
2019-10-22 18:47:55,54.27,29.27,17.20,99.90,388185,76,21024,-66
2019-10-22 18:48:29,55.25,28.25,17.20,99.90,388275,76,21024,-69
2019-10-22 18:49:03,49.35,27.62,17.10,99.90,388173,76,21019,-67
2019-10-22 18:49:36,53.87,27.65,17.20,99.90,388293,76,20989,-69
2019-10-22 18:50:09,51.85,27.70,17.20,99.90,388218,76,21104,-65
2019-10-22 18:50:43,54.30,29.30,17.20,99.90,388087,76,21029,-68
2019-10-22 18:51:18,48.08,27.85,17.20,99.90,388206,76,21012,-67
2019-10-22 18:51:52,52.78,28.45,17.20,99.90,388252,76,21032,-67
2019-10-22 18:52:25,53.63,27.98,17.20,99.90,388272,76,21099,-65
2019-10-22 18:52:58,51.65,27.00,17.10,99.90,388242,76,21304,-68
2019-10-22 18:53:32,57.67,27.13,17.10,99.90,388230,76,20977,-66
2019-10-22 18:54:06,59.67,28.62,17.10,99.90,388140,76,21025,-67
2019-10-22 18:54:39,55.08,27.58,17.10,99.90,388296,76,21032,-67
2019-10-22 18:55:13,52.85,28.27,17.10,99.90,388179,76,21126,-68
2019-10-22 18:55:46,55.00,28.55,17.10,99.90,388274,76,21047,-67
2019-10-22 18:56:20,55.85,29.02,17.20,99.90,388216,76,21106,-67
2019-10-22 18:56:54,58.55,29.12,17.10,99.90,388222,76,21021,-66
2019-10-22 18:57:27,51.45,27.82,17.20,99.90,388292,76,21022,-67
2019-10-22 18:58:00,49.18,27.95,17.20,99.90,388245,76,21280,-68
2019-10-22 18:58:34,47.45,26.77,17.20,99.90,388240,76,21431,-67
2019-10-22 18:59:08,53.70,29.23,17.20,99.90,388182,76,21343,-67
2019-10-22 18:59:41,57.78,30.30,17.20,99.90,388255,76,21390,-67
2019-10-22 19:00:16,55.30,27.93,17.10,99.90,388247,76,21035,-68
2019-10-22 19:00:49,64.03,29.40,17.20,99.90,388100,76,21095,-67
2019-10-22 19:01:23,47.38,27.60,17.20,99.90,388233,75,21039,-66
2019-10-22 19:01:56,48.63,27.65,17.20,99.90,388277,76,21292,-67
2019-10-22 19:02:30,50.92,29.55,17.20,99.90,388164,76,21371,-66
2019-10-22 19:03:04,54.10,27.67,17.20,99.90,388253,76,21417,-66
2019-10-22 19:03:37,61.23,28.00,17.20,99.90,388357,76,21368,-66
2019-10-22 19:04:10,62.30,28.12,17.20,99.90,388286,76,20981,-65
2019-10-22 19:04:44,54.30,29.77,17.20,99.90,388209,76,21134,-66
2019-10-22 19:05:18,70.55,29.65,17.20,99.90,388213,76,21037,-66
2019-10-22 19:05:51,54.53,29.48,17.20,99.90,388292,76,21036,-65
2019-10-22 19:06:25,46.08,28.62,17.20,99.90,388225,76,21068,-69
2019-10-22 19:06:58,52.85,28.17,17.20,99.90,388271,76,20970,-66
2019-10-22 19:07:31,55.10,28.55,17.20,99.90,388208,76,21045,-66
2019-10-22 19:08:05,56.15,27.90,17.20,99.90,388240,76,21243,-67
2019-10-22 19:08:39,54.77,28.17,17.20,99.90,388218,76,20985,-67
2019-10-22 19:09:13,56.50,30.30,17.20,99.90,388219,76,21199,-66
2019-10-22 19:09:46,54.35,28.15,17.20,99.90,388223,76,21032,-67
2019-10-22 19:10:19,54.90,27.87,17.20,99.90,388301,76,21021,-66
2019-10-22 19:10:53,57.85,28.42,17.20,99.90,388009,76,21071,-68
2019-10-22 19:11:27,55.28,29.02,17.20,99.90,388231,76,20989,-66
2019-10-22 19:12:00,55.73,28.23,17.20,99.90,388304,76,21025,-66
2019-10-22 19:12:34,58.25,28.42,17.20,99.90,388289,76,21409,-67
2019-10-22 19:13:07,51.20,28.38,17.20,99.90,388213,76,21388,-69
2019-10-22 19:13:41,58.80,28.95,17.20,99.90,388307,76,21323,-69
2019-10-22 19:14:14,56.92,28.30,17.20,99.90,388301,76,21336,-65
2019-10-22 19:14:48,50.30,28.10,17.20,99.90,388302,76,21087,-66
2019-10-22 19:15:21,58.00,29.55,17.20,99.90,388327,76,21094,-66
2019-10-22 19:15:55,61.42,29.70,17.20,99.90,388330,76,20982,-69
2019-10-22 19:16:28,60.33,29.63,17.20,99.90,388298,76,21068,-66
2019-10-22 19:17:02,58.08,28.55,17.10,99.90,388290,76,21071,-67
2019-10-22 19:17:36,56.92,28.90,17.10,99.90,388351,76,21090,-67
2019-10-22 19:18:09,62.00,30.20,17.10,99.90,388337,76,21017,-68
2019-10-22 19:18:42,59.08,30.27,17.10,99.90,388371,76,21063,-67
2019-10-22 19:19:16,56.88,29.37,17.10,99.90,388273,76,21029,-67
2019-10-22 19:19:50,54.35,29.57,17.10,99.90,388359,76,21008,-67
2019-10-22 19:20:23,61.08,30.57,17.00,99.90,388379,76,21106,-66
2019-10-22 19:20:57,51.55,29.37,17.00,99.90,388221,76,20961,-66
2019-10-22 19:21:30,60.08,29.52,17.00,99.90,388316,76,21016,-67
2019-10-22 19:22:04,55.80,29.10,17.00,99.90,388130,76,21068,-65
2019-10-22 19:22:38,54.93,30.05,16.90,99.90,388405,76,21032,-66
2019-10-22 19:23:12,61.23,29.87,16.90,99.90,388250,76,21045,-67
2019-10-22 19:24:04,59.63,28.87,16.90,99.90,388457,76,20986,-66
2019-10-22 19:24:38,50.08,27.73,16.90,99.90,382390,77,21024,-66
2019-10-22 19:25:12,53.78,27.67,16.80,99.90,382299,77,21097,-66
2019-10-22 19:25:45,61.15,28.73,16.80,99.90,382376,77,21052,-66
2019-10-22 19:26:19,54.53,29.75,16.80,99.90,382330,77,21304,-66
2019-10-22 19:26:53,56.13,30.08,16.80,99.90,382333,77,21417,-67
2019-10-22 19:27:26,56.95,28.12,16.80,99.90,382284,77,21110,-66
2019-10-22 19:27:59,53.02,27.27,16.80,99.90,382339,77,21893,-67
2019-10-22 19:28:33,50.45,29.07,16.80,99.90,382367,77,21268,-67
2019-10-22 19:29:07,50.10,27.65,16.80,99.90,375153,78,21382,-67
2019-10-22 19:29:40,55.05,28.57,16.80,99.90,375101,79,21377,-66
2019-10-22 19:30:15,50.80,27.93,16.80,99.90,380940,77,21025,-67
2019-10-22 19:30:49,54.73,27.75,16.80,99.90,380754,77,21324,-66
2019-10-22 19:31:22,62.40,29.90,16.80,99.90,380882,77,21402,-67
2019-10-22 19:31:56,57.65,29.25,16.80,99.90,380934,77,21363,-66
2019-10-22 19:32:30,60.08,28.75,16.80,99.90,380968,77,21401,-66
2019-10-22 19:33:03,57.83,29.98,16.80,99.90,380887,77,21334,-68
2019-10-22 19:33:36,62.03,29.67,16.80,99.90,380873,77,21053,-65
2019-10-22 19:34:10,62.10,29.65,16.80,99.90,380931,77,21037,-66
2019-10-22 19:34:44,53.23,27.95,16.80,99.90,380971,77,21008,-65
2019-10-22 19:35:17,60.25,29.05,16.80,99.90,380859,77,21013,-68
2019-10-22 19:35:51,71.62,30.45,16.80,99.90,380929,77,21134,-66
2019-10-22 19:36:25,63.08,28.77,16.80,99.90,380918,77,21103,-67
2019-10-22 19:36:58,50.90,28.40,16.70,99.90,380927,77,21094,-66
2019-10-22 19:37:32,57.10,29.35,16.70,99.90,380876,77,21016,-67
2019-10-22 19:38:05,65.22,29.48,16.80,99.90,380907,77,20977,-66
2019-10-22 19:38:38,66.02,29.57,16.80,99.90,380919,77,20989,-67
2019-10-22 19:39:12,63.75,29.35,16.70,99.90,380887,77,21036,-67
2019-10-22 19:39:46,72.82,30.72,16.70,99.90,380848,77,21114,-67
2019-10-22 19:40:20,54.08,28.00,16.70,99.90,380968,77,21079,-66
2019-10-22 19:40:53,59.83,28.67,16.80,99.90,380693,77,20997,-69
2019-10-22 19:41:27,58.00,28.95,16.80,99.90,380913,77,21174,-67
2019-10-22 19:42:00,58.40,29.67,16.80,99.90,380841,77,21033,-66
2019-10-22 19:42:33,64.90,30.37,16.80,99.90,380965,77,21336,-67
2019-10-22 19:43:07,64.45,29.82,16.80,99.90,380859,77,20977,-66
2019-10-22 19:43:41,56.88,28.73,16.80,99.90,380905,77,21017,-66
2019-10-22 19:44:15,53.60,28.35,16.80,99.90,380875,77,21138,-66
2019-10-22 19:44:48,65.00,30.90,16.80,99.90,380924,77,21118,-65
2019-10-22 19:45:21,61.45,29.40,16.80,99.90,380861,77,20993,-66
2019-10-22 19:45:55,60.52,31.10,16.80,99.90,380938,77,21037,-67
2019-10-22 19:46:29,61.35,28.02,16.80,99.90,380867,77,21152,-65
2019-10-22 19:47:02,61.60,28.52,16.80,99.90,380893,77,21040,-67
2019-10-22 19:47:36,66.25,30.15,16.80,99.90,380874,77,21369,-68
2019-10-22 19:48:09,65.70,30.97,16.80,99.90,380867,77,21414,-65
2019-10-22 19:48:43,59.40,29.35,16.80,99.90,380884,77,21312,-66
2019-10-22 19:49:16,66.77,30.23,16.80,99.90,380859,77,21393,-64
2019-10-22 19:49:50,61.02,30.48,16.80,99.90,380866,77,21057,-68
2019-10-22 19:50:23,69.15,28.90,16.90,99.90,380893,76,21005,-66
2019-10-22 19:50:56,63.83,30.88,16.90,99.90,380759,77,21067,-65
2019-10-22 19:51:30,59.03,29.35,16.90,99.90,380887,77,21044,-66
2019-10-22 19:52:04,60.70,29.12,16.90,99.90,380851,77,21009,-67
2019-10-22 19:52:38,65.08,29.98,16.90,99.90,380847,77,21048,-67
2019-10-22 19:53:11,61.70,30.37,16.90,99.90,380856,77,21061,-66
2019-10-22 19:53:44,60.30,29.70,16.90,99.90,380891,77,21013,-65
2019-10-22 19:54:18,64.10,28.92,16.90,99.90,380835,77,21056,-66
2019-10-22 19:54:52,63.75,30.15,16.90,99.90,380851,77,21020,-67
2019-10-22 19:55:25,65.52,30.90,16.90,99.90,380830,77,21059,-66
2019-10-22 19:55:59,65.25,30.45,16.90,99.90,380885,77,21032,-66
2019-10-22 19:56:32,68.17,29.72,16.90,99.90,380817,77,21048,-67
2019-10-22 19:57:06,63.40,28.80,16.90,99.90,380772,77,21379,-68
2019-10-22 19:57:39,64.25,31.02,16.90,99.90,380897,77,20997,-66
2019-10-22 19:58:13,63.38,30.08,16.90,99.90,380847,77,21040,-65
2019-10-22 19:58:47,67.90,29.32,16.90,99.90,380839,77,21123,-66
2019-10-22 19:59:20,66.25,31.20,16.90,99.90,380844,77,21114,-66
2019-10-22 19:59:53,64.30,29.90,16.80,99.90,380833,77,20957,-65
2019-10-22 20:00:27,66.07,29.20,16.80,99.90,380780,77,21064,-64
2019-10-22 20:01:01,62.13,29.87,16.80,99.90,380710,77,21126,-65
2019-10-22 20:01:34,62.48,28.65,16.80,99.90,380870,77,21052,-66
2019-10-22 20:02:08,59.85,29.52,16.80,99.90,380868,77,20992,-66
2019-10-22 20:02:41,64.55,31.23,16.80,99.90,380832,77,20989,-65
2019-10-22 20:03:14,59.33,28.55,16.80,99.90,380758,77,21110,-66
2019-10-22 20:03:48,62.95,30.45,16.80,99.90,380790,77,21126,-69
2019-10-22 20:04:22,65.55,28.95,16.80,99.90,380896,77,21025,-68
2019-10-22 20:04:55,62.98,30.02,16.80,99.90,380780,77,21001,-66
2019-10-22 20:05:29,61.18,28.95,16.80,99.90,380801,77,21021,-66
2019-10-22 20:06:02,68.57,31.12,16.90,99.90,380819,77,21645,-68
2019-10-22 20:06:36,67.17,31.48,16.90,99.90,380868,77,21842,-68
2019-10-22 20:07:10,68.80,30.15,16.90,99.90,380719,77,21417,-65
2019-10-22 20:07:43,59.67,29.48,16.90,99.90,380834,77,21312,-67
2019-10-22 20:08:16,64.27,30.52,16.90,99.90,380833,77,21383,-67
2019-10-22 20:08:50,70.72,30.52,16.90,99.90,380852,77,21351,-68
2019-10-22 20:09:24,65.00,30.45,16.90,99.90,380764,77,21332,-68
2019-10-22 20:09:57,61.37,28.92,16.90,99.90,380830,77,21252,-66
2019-10-22 20:10:31,75.87,30.60,16.90,99.90,380795,77,21123,-66
2019-10-22 20:11:04,66.35,29.75,17.00,99.90,380770,77,21036,-67
2019-10-22 20:11:38,61.15,30.12,17.00,99.90,380796,77,21378,-67
2019-10-22 20:12:11,62.62,30.17,17.00,99.90,380852,77,21118,-67
2019-10-22 20:12:45,64.97,29.85,17.00,99.90,380824,77,21024,-67
2019-10-22 20:13:19,74.05,30.85,17.00,99.90,380816,77,21060,-67
2019-10-22 20:13:52,64.77,30.72,17.00,99.90,380809,77,21040,-67
2019-10-22 20:14:26,77.78,29.12,17.00,99.90,380871,77,20970,-67
2019-10-22 20:14:59,70.25,30.85,17.00,99.90,380788,77,21048,-67
2019-10-22 20:15:33,60.25,30.85,17.00,99.90,380842,77,21052,-66
2019-10-22 20:16:06,63.52,29.12,17.00,99.90,380838,77,21048,-66
2019-10-22 20:16:40,70.32,30.15,17.00,99.90,380890,77,21065,-66
2019-10-22 20:17:13,61.68,29.85,17.00,99.90,380751,76,21110,-67
2019-10-22 20:17:47,71.77,30.82,17.00,99.90,380838,77,21308,-66
2019-10-22 20:18:20,63.83,29.37,17.00,99.90,380805,77,21057,-68
2019-10-22 20:18:54,65.32,31.15,17.00,99.90,380825,77,21037,-68
2019-10-22 20:19:28,65.60,29.98,17.00,99.90,380755,77,20993,-67
2019-10-22 20:20:01,63.87,31.25,17.00,99.90,380776,77,21205,-67
2019-10-22 20:20:34,68.83,31.30,17.00,99.90,380607,77,21040,-68
2019-10-22 20:21:08,59.90,29.92,17.00,99.90,380801,77,20992,-68
2019-10-22 20:21:42,71.75,32.85,17.00,99.90,380765,76,21154,-66
2019-10-22 20:22:15,60.98,30.70,17.00,99.90,380791,77,21114,-65
2019-10-22 20:22:49,67.25,28.70,17.00,99.90,380797,77,21893,-66
2019-10-22 20:23:22,73.75,29.95,17.00,99.90,380767,77,21520,-66
2019-10-22 20:23:55,74.22,30.32,17.00,99.90,380816,77,21080,-67
2019-10-22 20:24:29,64.07,30.12,17.00,99.90,380861,77,21037,-67
2019-10-22 20:25:03,64.58,30.50,17.00,99.90,380821,77,21025,-67
2019-10-22 20:25:36,71.72,30.70,17.00,99.90,380816,77,21355,-67
2019-10-22 20:26:10,67.92,31.42,17.00,99.90,380865,77,21362,-66
2019-10-22 20:26:44,68.37,30.68,17.00,99.90,380798,77,21107,-65
2019-10-22 20:27:18,67.42,30.25,17.00,99.90,380760,77,21040,-66
2019-10-22 20:27:51,72.37,30.62,17.00,99.90,380765,77,21044,-66
2019-10-22 20:28:24,70.22,30.43,17.00,99.90,380793,77,21012,-67
2019-10-22 20:28:58,68.65,31.37,17.00,99.90,380823,77,21063,-68
2019-10-22 20:29:32,64.45,30.57,17.00,99.90,380774,77,21040,-65
2019-10-22 20:30:05,65.12,30.15,16.90,99.90,380720,77,21092,-65
2019-10-22 20:30:39,64.32,29.82,17.00,99.90,372720,79,21155,-66
2019-10-22 20:31:13,61.42,31.12,17.00,99.90,372663,79,21123,-68
2019-10-22 20:31:46,59.90,29.48,17.00,99.90,372730,79,21053,-66
2019-10-22 20:32:20,70.50,30.55,16.90,99.90,373877,77,21312,-67
2019-10-22 20:32:53,68.22,31.62,16.90,99.90,380811,77,21348,-65
2019-10-22 20:33:27,64.45,30.05,16.90,99.90,380807,77,21402,-66
2019-10-22 20:34:00,63.73,29.45,16.80,99.90,380829,77,20970,-68
2019-10-22 20:34:34,64.37,30.43,16.80,99.90,380834,77,21111,-66
2019-10-22 20:35:07,60.60,29.12,16.80,99.90,380793,77,21106,-65
2019-10-22 20:35:41,72.35,29.05,16.80,99.90,380862,77,21425,-66
2019-10-22 20:36:15,61.60,29.37,16.80,99.90,380730,77,21375,-71
2019-10-22 20:36:49,64.55,30.88,16.80,99.90,380807,77,21536,-67
2019-10-22 20:37:22,60.33,28.50,16.80,99.90,380806,77,21378,-68
2019-10-22 20:37:55,61.30,28.90,16.80,99.90,380846,77,21036,-66
2019-10-22 20:38:29,59.63,28.57,16.80,99.90,380783,77,21044,-67
2019-10-22 20:39:03,67.30,28.80,16.80,99.90,380785,77,21111,-67
2019-10-22 20:39:37,57.48,28.10,16.80,99.90,380787,77,21087,-65
2019-10-22 20:40:11,65.42,31.20,16.80,99.90,380793,77,21173,-65
2019-10-22 20:40:44,78.70,31.87,16.80,99.90,380592,77,21012,-67
2019-10-22 20:41:18,65.17,30.72,16.80,99.90,380782,77,21371,-65
2019-10-22 20:41:52,70.52,30.97,16.80,99.90,380796,77,21193,-67
2019-10-22 20:42:26,61.58,29.98,16.70,99.90,380761,77,21017,-66
2019-10-22 20:42:59,65.20,29.37,16.70,99.90,380785,77,21040,-66
2019-10-22 20:43:32,62.08,30.05,16.80,99.90,380802,77,20985,-67
2019-10-22 20:44:06,67.32,29.77,16.80,99.90,380823,77,21028,-66
2019-10-22 20:44:40,71.57,31.55,16.80,99.90,380751,77,21146,-66
2019-10-22 20:45:13,65.50,29.18,16.80,99.90,380845,77,21126,-67
2019-10-22 20:45:47,67.27,30.72,16.80,99.90,380824,77,21060,-66
2019-10-22 20:46:20,74.90,31.45,16.80,99.90,380889,77,20989,-69
2019-10-22 20:46:53,72.65,31.20,16.80,99.90,380781,77,21013,-65
2019-10-22 20:47:27,75.50,31.97,16.80,99.90,380822,77,21110,-67
2019-10-22 20:48:01,72.37,30.77,16.80,99.90,380828,77,21037,-66
2019-10-22 20:48:35,70.83,31.17,16.80,99.90,380839,77,20957,-66
2019-10-22 20:49:08,71.60,31.97,16.80,99.90,380797,77,21142,-66
2019-10-22 20:49:41,86.08,33.53,16.80,99.90,380805,77,21464,-66
2019-10-22 20:50:15,77.92,32.95,16.80,99.90,378536,76,21363,-67
2019-10-22 20:50:49,76.70,32.45,16.70,99.90,379160,77,21048,-67
2019-10-22 20:51:22,79.50,34.30,16.70,99.90,377054,77,21013,-68
2019-10-22 20:51:56,71.12,32.35,16.70,99.90,380827,77,21472,-66
2019-10-22 20:52:29,79.90,33.20,16.70,99.90,379459,77,21410,-66
2019-10-22 20:53:03,74.15,32.48,16.70,99.90,380697,77,21441,-67
2019-10-22 20:53:36,73.50,32.00,16.70,99.90,380875,77,21305,-66
2019-10-22 20:54:10,83.35,33.40,16.70,99.90,380814,77,21355,-66
2019-10-22 20:54:43,77.15,32.42,16.70,99.90,380807,77,21056,-67
2019-10-22 20:55:17,82.92,34.40,16.70,99.90,380616,77,21122,-64
2019-10-22 20:55:51,80.92,33.90,16.70,99.90,380853,77,21436,-67
2019-10-22 20:56:24,81.92,32.63,16.70,99.90,378116,77,20962,-65
2019-10-22 20:56:58,82.47,35.05,16.70,99.90,374447,79,21060,-66
2019-10-22 20:57:31,82.57,33.92,16.60,99.90,374468,79,21032,-66
2019-10-22 20:58:05,79.40,34.35,16.60,99.90,374508,79,21095,-66
2019-10-22 20:58:39,81.97,33.83,16.60,99.90,374573,79,21005,-68
2019-10-22 20:59:12,80.60,33.60,16.60,99.90,374411,79,21044,-66
2019-10-22 20:59:45,81.90,34.03,16.60,99.90,374509,79,21113,-66
2019-10-22 21:00:20,77.25,33.45,16.60,99.90,374588,79,21040,-65
2019-10-22 21:00:54,77.37,33.50,16.60,99.90,374317,79,21149,-65
2019-10-22 21:01:27,74.85,33.63,16.60,99.90,374511,79,21335,-68
2019-10-22 21:02:01,85.92,33.75,16.50,99.90,374548,79,21394,-66
2019-10-22 21:02:35,74.40,32.53,16.60,99.90,377118,76,21086,-67
2019-10-22 21:03:08,81.87,32.30,16.60,99.90,378336,78,21144,-66
2019-10-22 21:03:41,82.53,32.83,16.60,99.90,381717,76,21130,-67
2019-10-22 21:04:15,82.27,34.48,16.60,99.90,379606,76,21121,-66
2019-10-22 21:04:49,75.92,33.38,16.60,99.90,378643,78,20987,-67
2019-10-22 21:05:22,83.10,33.78,16.60,99.90,378172,78,21014,-65
2019-10-22 21:05:56,74.32,33.63,16.60,99.90,377716,76,21034,-66
2019-10-22 21:06:29,82.22,34.30,16.60,99.90,374483,79,21372,-66
2019-10-22 21:07:02,76.15,32.90,16.60,99.90,374579,79,21868,-66
2019-10-22 21:07:37,71.90,33.28,16.60,99.90,374771,76,21132,-64
2019-10-22 21:08:11,80.57,33.18,16.60,99.90,378584,78,21097,-66
2019-10-22 21:08:44,83.33,34.67,16.60,99.90,385160,76,21048,-65
2019-10-22 21:09:17,88.55,35.75,16.60,99.90,379137,77,21009,-65
2019-10-22 21:09:51,83.55,34.33,16.60,99.90,379421,78,21079,-65
2019-10-22 21:10:25,77.95,33.53,16.70,99.90,379496,78,21429,-66
2019-10-22 21:10:58,92.20,35.60,16.60,99.90,379318,78,21367,-66
2019-10-22 21:11:32,86.05,34.85,16.70,99.90,379374,78,21068,-68
2019-10-22 21:12:05,95.60,36.00,16.70,99.90,379461,78,21089,-65
2019-10-22 21:12:39,84.95,34.55,16.70,99.90,379310,78,21130,-69
2019-10-22 21:13:12,77.15,32.63,16.70,99.90,379448,78,21005,-65
2019-10-22 21:13:46,88.35,35.92,16.70,99.90,379354,78,21135,-67
2019-10-22 21:14:19,73.07,33.53,16.70,99.90,379494,78,21017,-65
2019-10-22 21:14:52,87.57,34.00,16.70,99.90,379503,78,20966,-67
2019-10-22 21:15:26,76.10,32.93,16.70,99.90,379384,78,21356,-66
2019-10-22 21:16:00,83.95,34.67,16.70,99.90,379381,78,21916,-66
2019-10-22 21:16:34,80.87,34.55,16.70,99.90,379381,78,21009,-69
2019-10-22 21:17:07,75.60,34.38,16.70,99.90,379155,78,21080,-66
2019-10-22 21:17:41,79.47,34.38,16.70,99.90,378489,78,21037,-66
2019-10-22 21:18:14,76.82,32.78,16.80,99.90,378588,78,21110,-65
2019-10-22 21:18:47,80.25,32.28,16.70,99.90,378611,78,21044,-67
2019-10-22 21:19:21,75.85,34.55,16.70,99.90,378581,78,20997,-66
2019-10-22 21:19:55,75.40,33.30,16.70,99.90,378267,78,21069,-66
2019-10-22 21:20:28,77.95,33.25,16.70,99.90,378505,78,21103,-65
2019-10-22 21:21:02,71.10,32.42,16.80,99.90,375535,77,21064,-66
2019-10-22 21:21:35,67.72,31.48,16.70,99.90,369847,77,21158,-67
2019-10-22 21:22:09,79.50,34.85,16.70,99.90,374503,79,21349,-66
2019-10-22 21:22:43,82.55,32.90,16.70,99.90,374514,79,21017,-66
2019-10-22 21:23:16,77.62,34.03,16.80,99.90,374527,79,21121,-64
2019-10-22 21:23:49,73.75,33.48,16.80,99.90,374547,79,21391,-66
2019-10-22 21:24:23,75.30,33.75,16.80,99.90,374558,79,21425,-67
2019-10-22 21:24:57,84.65,34.95,16.70,99.90,374579,79,21481,-66
2019-10-22 21:25:30,75.03,33.50,16.70,99.90,374676,79,21406,-66
2019-10-22 21:26:04,84.20,35.00,16.70,99.90,374728,79,21039,-66
2019-10-22 21:26:38,81.37,33.10,16.80,99.90,374708,79,21367,-66
2019-10-22 21:27:11,78.55,33.53,16.70,99.90,374666,79,21343,-66
2019-10-22 21:27:45,74.47,32.28,16.70,99.90,374751,79,21047,-66
2019-10-22 21:28:18,71.15,32.55,16.70,99.90,367871,79,21043,-65
2019-10-22 21:28:52,73.78,32.70,16.80,99.90,387090,76,20989,-67
2019-10-22 21:29:25,91.60,36.95,16.70,99.90,387683,76,21249,-65
2019-10-22 21:29:59,73.42,32.95,16.70,99.90,386277,76,21312,-66
2019-10-22 21:30:33,80.42,35.85,16.70,99.90,380018,76,21454,-65
2019-10-22 21:31:06,76.33,34.78,16.70,99.90,379585,78,21264,-64
2019-10-22 21:31:39,76.53,34.67,16.70,99.90,379979,77,21040,-67
2019-10-22 21:32:13,76.87,33.15,16.70,99.90,382051,77,20948,-66
2019-10-22 21:32:47,74.77,32.95,16.70,99.90,382058,77,20957,-66
2019-10-22 21:33:20,78.57,34.50,16.70,99.90,381978,77,21023,-66
2019-10-22 21:33:54,83.87,35.50,16.70,99.90,382065,77,20973,-66
2019-10-22 21:34:27,79.95,34.65,16.70,99.90,382040,77,20930,-68
2019-10-22 21:35:00,74.50,32.85,16.70,99.90,381994,77,20969,-65
2019-10-22 21:35:34,75.22,32.95,16.70,99.90,382047,77,20969,-65
2019-10-22 21:36:08,79.00,34.58,16.70,99.90,382065,77,20941,-66
2019-10-22 21:36:42,68.35,34.15,16.70,99.90,381979,77,21059,-65
2019-10-22 21:37:15,81.45,34.20,16.70,99.90,382165,76,21023,-67
2019-10-22 21:37:49,80.47,33.98,16.70,99.90,382057,77,20946,-66
2019-10-22 21:38:22,73.30,33.18,16.70,99.90,385745,76,20969,-68
2019-10-22 21:38:55,79.67,34.43,16.70,99.90,389500,76,20949,-65
2019-10-22 21:39:29,78.20,35.48,16.70,99.90,389364,76,21028,-66
2019-10-22 21:40:03,72.27,33.38,16.70,99.90,389257,76,21457,-65
2019-10-22 21:40:37,76.00,34.38,16.70,99.90,389158,76,21092,-65
2019-10-22 21:41:10,76.97,33.95,16.70,99.90,389290,76,21032,-65
2019-10-22 21:41:43,76.90,34.00,16.70,99.90,389290,76,21339,-66
2019-10-22 21:42:17,79.27,33.48,16.70,99.90,389119,76,21367,-66
2019-10-22 21:42:51,74.03,33.85,16.70,99.90,389235,76,21425,-65
2019-10-22 21:43:24,72.15,32.55,16.70,99.90,389261,76,21358,-69
2019-10-22 21:43:58,78.20,33.73,16.70,99.90,389497,76,20993,-68
2019-10-22 21:44:31,77.85,34.92,16.70,99.90,389537,76,20957,-65
2019-10-22 21:45:05,70.45,31.17,16.70,99.90,385267,76,21043,-65
2019-10-22 21:45:39,78.10,32.58,16.70,99.90,378762,78,20971,-65
2019-10-22 21:46:13,77.47,32.48,16.70,99.90,378761,78,20979,-67
2019-10-22 21:46:46,76.57,33.70,16.70,99.90,378692,78,21037,-65
2019-10-22 21:47:19,81.57,32.05,16.70,99.90,378676,78,21037,-66
2019-10-22 21:47:53,68.65,32.05,16.70,99.90,378529,78,21109,-65
2019-10-22 21:48:27,81.95,34.45,16.70,99.90,378612,78,21028,-67
2019-10-22 21:49:00,68.30,33.40,16.70,99.90,378521,78,21031,-70
2019-10-22 21:49:34,74.62,32.33,16.60,99.90,378355,78,21396,-67
2019-10-22 21:50:07,65.42,31.95,16.70,99.90,378481,78,21497,-67
2019-10-22 21:50:40,69.53,32.08,16.60,99.90,378375,78,21403,-67
2019-10-22 21:51:14,70.17,31.87,16.70,99.90,378449,78,21034,-66
2019-10-22 21:51:48,64.77,31.05,16.60,99.90,378448,78,21002,-68
2019-10-22 21:52:21,67.53,31.85,16.70,99.90,378631,78,21105,-65
2019-10-22 21:52:55,68.33,31.33,16.70,99.90,378764,78,20970,-66
2019-10-22 21:53:28,70.28,32.50,16.70,99.90,378714,78,20956,-67
2019-10-22 21:54:02,63.73,29.23,16.60,99.90,378801,78,21033,-67
2019-10-22 21:54:36,74.92,32.17,16.60,99.90,378780,78,21009,-66
2019-10-22 21:55:09,63.23,29.52,16.60,99.90,378717,78,20951,-67
2019-10-22 21:55:42,80.55,30.95,16.60,99.90,378769,78,21045,-66
2019-10-22 21:56:16,76.70,33.10,16.60,99.90,378791,78,21053,-67
2019-10-22 21:56:50,69.10,29.82,16.60,99.90,378780,78,21038,-67
2019-10-22 21:57:23,65.47,29.72,16.60,99.90,378696,78,20983,-65
2019-10-22 21:57:57,72.72,32.17,16.60,99.90,378710,78,21049,-66
2019-10-22 21:58:30,67.45,32.78,16.60,99.90,378764,78,20947,-65
2019-10-22 21:59:03,75.72,32.20,16.60,99.90,378722,78,21057,-67
2019-10-22 21:59:37,71.62,32.40,16.60,99.90,378736,78,20943,-67
2019-10-22 22:00:26,69.90,31.48,16.60,99.90,378752,78,21303,-69
2019-10-22 22:00:59,66.05,29.77,16.60,99.90,378642,78,20967,-67
2019-10-22 22:01:33,71.33,32.13,16.50,99.90,378712,78,20967,-70
2019-10-22 22:02:06,66.30,30.43,16.60,99.90,371332,79,21047,-67
2019-10-22 22:02:39,65.47,30.60,16.60,99.90,371283,79,20977,-68
2019-10-22 22:03:13,68.50,29.40,16.50,99.90,371251,79,21300,-67
2019-10-22 22:03:47,64.00,29.12,16.50,99.90,372464,78,21375,-67
2019-10-22 22:04:21,57.88,29.37,16.50,99.90,378730,78,21302,-64
2019-10-22 22:04:54,72.05,29.45,16.50,99.90,378762,78,21270,-65
2019-10-22 22:05:27,68.60,29.80,16.50,99.90,378756,78,21045,-66
2019-10-22 22:06:01,68.17,30.00,16.50,99.90,378771,78,21046,-66
2019-10-22 22:06:35,65.95,30.70,16.50,99.90,378727,78,20951,-69
2019-10-22 22:07:08,66.65,31.10,16.50,99.90,378741,78,21049,-66
2019-10-22 22:07:42,72.72,31.30,16.50,99.90,378744,78,21035,-67
2019-10-22 22:08:15,71.50,29.65,16.50,99.90,378768,78,20979,-66
2019-10-22 22:08:48,70.42,30.50,16.50,99.90,378754,78,21045,-67
2019-10-22 22:09:25,62.85,30.00,16.50,99.90,378686,78,20983,-68
2019-10-22 22:09:59,68.67,30.05,16.50,99.90,378193,78,21058,-67
2019-10-22 22:10:34,72.45,31.10,16.50,99.90,378381,78,21070,-65
2019-10-22 22:11:07,73.50,31.90,16.50,99.90,378554,78,21439,-66
2019-10-22 22:11:41,64.60,30.50,16.50,99.90,378550,78,21132,-67
2019-10-22 22:12:15,70.45,29.30,16.50,99.90,378518,78,21082,-66
2019-10-22 22:12:48,60.67,29.75,16.50,99.90,378606,78,21003,-65
2019-10-22 22:13:22,64.40,30.77,16.50,99.90,378480,78,21015,-66
2019-10-22 22:13:55,74.80,30.23,16.50,99.90,378581,78,21029,-68
2019-10-22 22:14:29,68.78,30.12,16.50,99.90,378542,78,21132,-64
2019-10-22 22:15:02,65.37,28.85,16.50,99.90,378760,78,21085,-66
2019-10-22 22:15:36,73.60,30.02,16.50,99.90,378745,78,20959,-66
2019-10-22 22:16:10,62.25,28.23,16.50,99.90,378737,78,20967,-66
2019-10-22 22:16:43,60.55,28.57,16.60,99.90,378785,78,20963,-66
2019-10-22 22:17:16,61.20,29.60,16.60,99.90,378769,78,21319,-67
2019-10-22 22:17:50,68.28,30.25,16.60,99.90,378773,78,21258,-69
2019-10-22 22:18:24,54.40,26.73,16.50,99.90,378746,78,21266,-66
2019-10-22 22:18:57,62.35,28.92,16.50,99.90,378743,78,21271,-67
2019-10-22 22:19:31,58.87,28.00,16.50,99.90,378764,78,21053,-66
2019-10-22 22:20:06,60.52,27.50,16.50,99.90,378749,78,21039,-68
2019-10-22 22:20:39,58.05,27.50,16.50,99.90,378521,78,20951,-67
2019-10-22 22:21:13,60.58,27.50,16.50,99.90,378738,78,21065,-66
2019-10-22 22:21:46,65.20,27.35,16.50,99.90,378797,78,20950,-66
2019-10-22 22:22:20,66.75,28.17,16.50,99.90,378738,78,20975,-68
2019-10-22 22:22:53,66.75,27.87,16.50,99.90,378782,78,20951,-69
2019-10-22 22:23:27,62.25,27.90,16.50,99.90,378741,78,20971,-67
2019-10-22 22:24:01,59.42,27.52,16.50,99.90,378670,78,20963,-67
2019-10-22 22:24:34,59.05,28.55,16.50,99.90,378743,78,20951,-66
2019-10-22 22:25:07,60.35,26.37,16.50,99.90,378723,78,21590,-68
2019-10-22 22:25:41,53.60,26.80,16.50,99.90,378761,78,21306,-65
2019-10-22 22:26:15,53.05,26.90,16.50,99.90,378663,78,21243,-66
2019-10-22 22:26:48,68.15,28.42,16.50,99.90,378739,78,21338,-67
2019-10-22 22:27:22,60.43,27.32,16.50,99.90,378741,78,20959,-66
2019-10-22 22:27:56,58.35,27.15,16.50,99.90,378744,78,20975,-67
2019-10-22 22:28:29,58.73,27.07,16.50,99.90,378761,78,21048,-68
2019-10-22 22:29:03,60.28,26.90,16.60,99.90,378761,78,21048,-66
2019-10-22 22:29:36,52.83,27.22,16.60,99.90,378741,78,21040,-66
2019-10-22 22:30:09,59.55,27.15,16.60,99.90,378600,78,21117,-67
2019-10-22 22:30:43,65.78,27.40,16.50,99.90,378353,78,21100,-67
2019-10-22 22:31:17,60.50,27.60,16.50,99.90,378514,78,21128,-65
2019-10-22 22:31:51,60.73,28.50,16.50,99.90,378602,78,21026,-66
2019-10-22 22:32:24,62.50,26.93,16.50,99.90,378521,78,21006,-67
2019-10-22 22:32:59,64.50,27.90,16.50,99.90,378492,78,21435,-66
2019-10-22 22:33:32,51.53,27.27,16.50,99.90,378557,78,21326,-68
2019-10-22 22:34:05,55.67,27.17,16.50,99.90,378507,78,21156,-66
2019-10-22 22:34:41,63.58,28.42,16.50,99.90,378576,78,21006,-66
2019-10-22 22:35:15,61.60,29.00,16.50,99.90,378524,78,21026,-67
2019-10-22 22:35:48,67.50,28.60,16.50,99.90,378599,78,20991,-66
2019-10-22 22:36:22,58.30,28.15,16.50,99.90,378616,78,20995,-66
2019-10-22 22:36:56,60.65,28.25,16.40,99.90,378507,78,21003,-66
2019-10-22 22:37:29,58.52,28.10,16.40,99.90,378460,78,21019,-65
2019-10-22 22:38:03,64.45,29.48,16.40,99.90,378560,78,21022,-67
2019-10-22 22:38:36,62.53,29.00,16.40,99.90,378538,78,21435,-68
2019-10-22 22:39:09,63.30,29.42,16.40,99.90,378529,78,21393,-66
2019-10-22 22:39:43,63.10,28.42,16.40,99.90,378520,78,21085,-67
2019-10-22 22:40:18,66.42,29.35,16.40,99.90,378596,78,21399,-67
2019-10-22 22:40:51,72.92,30.25,16.40,99.90,378403,78,21034,-69
2019-10-22 22:41:25,60.63,27.95,16.40,99.90,378554,78,21374,-66
2019-10-22 22:41:59,60.30,28.42,16.40,99.90,378551,78,21345,-68
2019-10-22 22:42:32,74.25,30.97,16.40,99.90,378513,78,21322,-65
2019-10-22 22:43:05,69.00,28.57,16.40,99.90,378503,78,21322,-66
2019-10-22 22:43:39,62.73,28.27,16.40,99.90,378599,78,21420,-67
2019-10-22 22:44:13,54.15,27.87,16.40,99.90,378516,78,21405,-67
2019-10-22 22:44:46,71.35,28.92,16.40,99.90,378572,78,21361,-68
2019-10-22 22:45:20,55.35,28.23,16.40,99.90,378460,78,21030,-66
2019-10-22 22:45:53,65.22,28.47,16.40,99.90,378581,78,21034,-66
2019-10-22 22:46:26,70.05,27.27,16.40,99.90,378591,78,21054,-66
2019-10-22 22:47:00,63.05,27.17,16.30,99.90,378621,78,21086,-67
2019-10-22 22:47:34,64.42,28.32,16.30,99.90,378553,78,21073,-67
2019-10-22 22:48:08,63.13,27.70,16.30,99.90,378574,78,21018,-66
2019-10-22 22:48:41,64.87,28.85,16.30,99.90,378562,78,21058,-66
2019-10-22 22:49:14,66.82,28.95,16.20,99.90,378519,78,21038,-66
2019-10-22 22:49:48,69.90,28.38,16.20,99.90,378557,78,20991,-68
2019-10-22 22:50:22,70.75,27.22,16.20,99.90,378536,78,21428,-66
2019-10-22 22:50:55,63.23,28.17,16.10,99.90,378405,78,21415,-66
2019-10-22 22:51:28,59.60,28.10,16.10,99.90,378461,78,21116,-68
2019-10-22 22:52:02,68.45,29.05,16.10,99.90,378589,78,20987,-64
2019-10-22 22:52:36,57.05,27.75,16.10,99.90,378586,78,20991,-65
2019-10-22 22:53:09,65.70,28.83,16.10,99.90,378489,78,21034,-65
2019-10-22 22:53:43,59.25,29.05,16.00,99.90,378537,78,21363,-66
2019-10-22 22:54:17,66.00,28.70,16.10,99.90,378592,78,21341,-68
2019-10-22 22:54:50,61.80,28.00,16.00,99.90,378582,78,21885,-66
2019-10-22 22:55:23,61.13,28.17,16.10,99.90,378518,78,21097,-67
2019-10-22 22:55:57,66.17,28.30,16.10,99.90,378556,78,21050,-67
2019-10-22 22:56:31,59.38,27.45,16.10,99.90,378578,78,21041,-66
2019-10-22 22:57:04,64.10,27.75,16.00,99.90,378443,78,21022,-66
2019-10-22 22:57:38,60.88,28.47,16.00,99.90,378527,78,21035,-66
2019-10-22 22:58:11,62.65,28.40,16.00,99.90,378583,78,21132,-66
2019-10-22 22:58:44,62.00,29.25,16.00,99.90,378607,78,21054,-65
2019-10-22 22:59:18,67.27,27.52,16.00,99.90,378555,78,21046,-67
2019-10-22 22:59:52,64.62,27.98,16.00,99.90,378471,78,21090,-65
2019-10-22 23:00:26,61.45,27.93,16.00,99.90,378501,78,21124,-64
2019-10-22 23:00:59,69.12,28.25,16.00,99.90,378478,78,21358,-66
2019-10-22 23:01:32,64.55,28.60,16.00,99.90,378587,78,21034,-67
2019-10-22 23:02:06,60.00,28.15,16.00,99.90,378517,78,21019,-66
2019-10-22 23:02:40,60.17,28.05,16.00,99.90,378562,78,21127,-66
2019-10-22 23:03:13,68.33,27.93,16.00,99.90,378493,78,21062,-66
2019-10-22 23:03:47,66.57,28.80,16.00,99.90,378571,78,21002,-67
2019-10-22 23:04:20,63.90,28.05,16.10,99.90,378583,78,21003,-68
2019-10-22 23:04:54,65.40,27.82,16.00,99.90,378523,78,21132,-66
2019-10-22 23:05:27,58.13,27.10,16.10,99.90,378557,78,21046,-66
2019-10-22 23:06:01,68.45,29.23,16.10,99.90,378522,78,21458,-67
2019-10-22 23:06:34,66.95,26.93,16.10,99.90,378599,78,21294,-66
2019-10-22 23:07:08,57.08,25.72,16.10,99.90,378467,78,21334,-66
2019-10-22 23:07:41,74.05,29.77,16.10,99.90,378597,78,21046,-66
2019-10-22 23:08:15,55.43,27.87,16.10,99.90,378508,78,21151,-67
2019-10-22 23:08:49,65.32,27.42,16.10,99.90,378584,78,21014,-67
2019-10-22 23:09:22,62.58,26.87,16.10,99.90,378465,78,21136,-66
2019-10-22 23:09:55,61.33,27.73,16.10,99.90,378594,78,21026,-66
2019-10-22 23:10:29,58.23,25.68,16.10,99.90,378496,78,21285,-67
2019-10-22 23:11:03,61.10,25.95,16.00,99.90,378527,78,21074,-68
2019-10-22 23:11:36,50.15,25.45,16.00,99.90,378604,78,21007,-67
2019-10-22 23:12:10,54.45,26.87,16.00,99.90,378619,78,21015,-66
2019-10-22 23:12:43,52.70,25.92,16.00,99.90,378584,78,21077,-66
2019-10-22 23:13:16,59.83,25.75,16.00,99.90,378530,78,21147,-67
2019-10-22 23:13:50,57.27,26.42,16.00,99.90,378570,78,21031,-66
2019-10-22 23:14:24,51.42,24.52,16.00,99.90,378538,78,21055,-66
2019-10-22 23:14:57,52.48,24.27,16.00,99.90,378484,78,21147,-65
2019-10-22 23:15:31,52.03,24.90,16.00,99.90,378555,77,21057,-66
2019-10-22 23:16:04,49.55,24.98,16.00,99.90,378596,78,21348,-65
2019-10-22 23:16:38,59.38,25.68,16.00,99.90,378535,78,21054,-65
2019-10-22 23:17:12,58.42,25.80,16.00,99.90,378539,78,21023,-66
2019-10-22 23:17:45,49.53,24.18,16.00,99.90,378619,78,21137,-66
2019-10-22 23:18:19,55.50,25.23,16.00,99.90,378607,78,21384,-66
2019-10-22 23:18:52,58.68,26.15,16.00,99.90,378540,78,21318,-66
2019-10-22 23:19:26,59.83,26.55,16.00,99.90,378563,78,21416,-67
2019-10-22 23:19:59,51.63,25.35,16.00,99.90,378591,78,21073,-66
2019-10-22 23:20:33,67.50,27.00,16.00,99.90,378436,78,20999,-66
2019-10-22 23:21:06,53.23,26.20,16.00,99.90,378574,78,21019,-66
2019-10-22 23:21:40,53.23,25.55,16.00,99.90,378554,78,21050,-65
2019-10-22 23:22:13,57.67,27.00,16.00,99.90,378562,78,21312,-66
2019-10-22 23:22:47,57.65,26.87,16.10,99.90,378560,78,21010,-67
2019-10-22 23:23:21,59.13,25.77,16.10,99.90,378562,78,20999,-65
2019-10-22 23:23:54,56.42,26.00,16.00,99.90,378594,78,21011,-65
2019-10-22 23:24:27,59.90,27.40,16.10,99.90,378606,78,21058,-66
2019-10-22 23:25:01,65.10,28.12,16.10,99.90,378539,78,21093,-67
2019-10-22 23:25:36,60.67,25.45,16.10,99.90,378665,78,20975,-66
2019-10-22 23:26:13,53.75,24.77,16.10,99.90,375959,78,21125,-65
2019-10-22 23:26:57,50.55,26.15,16.10,99.90,378646,78,20979,-70
2019-10-22 23:27:32,51.73,25.97,16.10,99.90,355531,81,21046,-65
2019-10-22 23:28:06,60.23,27.40,16.10,99.90,366040,78,21166,-64
2019-10-22 23:28:39,61.60,26.07,16.10,99.90,378615,78,21383,-65
2019-10-22 23:29:12,55.03,26.00,16.10,99.90,378588,78,21136,-65
2019-10-22 23:29:46,65.22,26.85,16.10,99.90,378644,78,21134,-66
2019-10-22 23:30:20,56.00,27.90,16.10,99.90,378706,78,21027,-66
2019-10-22 23:30:53,64.30,27.70,16.10,99.90,378503,78,21043,-66
2019-10-22 23:31:27,57.38,28.60,16.10,99.90,378646,78,21096,-68
2019-10-22 23:32:01,54.58,26.77,16.10,99.90,378666,78,21117,-68
2019-10-22 23:32:34,58.78,27.40,16.10,99.90,378677,78,21007,-66
2019-10-22 23:33:08,55.25,26.20,16.10,99.90,378630,78,21134,-59
2019-10-22 23:33:41,55.03,26.48,16.10,99.90,378688,78,21038,-67
2019-10-22 23:34:15,63.15,27.77,16.10,99.90,378659,78,20975,-65
2019-10-22 23:34:49,57.83,27.67,16.10,99.90,378716,78,21003,-66
2019-10-22 23:35:22,57.90,27.93,16.20,99.90,378568,78,21105,-66
2019-10-22 23:35:55,60.55,28.47,16.20,99.90,378704,78,21670,-65
2019-10-22 23:36:29,60.00,28.17,16.20,99.90,378574,78,21376,-69
2019-10-22 23:37:03,54.05,27.80,16.10,99.90,378670,78,21388,-66
2019-10-22 23:37:36,54.63,26.68,16.10,99.90,378635,78,21369,-65
2019-10-22 23:38:10,56.85,27.07,16.10,99.90,378685,78,21141,-66
2019-10-22 23:38:43,52.40,28.40,16.10,99.90,378690,78,20995,-65
2019-10-22 23:39:19,62.83,28.25,16.00,99.90,378652,78,21003,-62
2019-10-22 23:39:52,58.50,27.45,16.00,99.90,377233,78,21134,-65
2019-10-22 23:40:26,59.23,27.58,16.00,99.90,377353,78,21145,-63
2019-10-22 23:41:00,60.35,26.52,16.00,99.90,377290,78,21119,-66
2019-10-22 23:41:33,58.90,27.73,16.00,99.90,377620,78,21064,-67
2019-10-22 23:42:06,62.55,27.73,16.00,99.90,378674,78,21050,-65
2019-10-22 23:42:40,63.20,27.32,16.00,99.90,378583,78,20998,-66
2019-10-22 23:43:13,66.25,27.58,16.00,99.90,378644,78,21447,-66
2019-10-22 23:43:47,62.58,27.82,16.00,99.90,378637,78,21110,-66
2019-10-22 23:44:21,59.23,26.75,16.00,99.90,378691,78,21072,-65
2019-10-22 23:44:54,58.55,26.57,16.00,99.90,378679,78,21062,-62
2019-10-22 23:45:28,55.17,26.55,16.00,99.90,378682,78,21011,-65
2019-10-22 23:46:02,54.93,26.50,16.00,99.90,378639,78,21034,-68
2019-10-22 23:46:35,67.45,27.37,16.00,99.90,378694,78,20955,-69
2019-10-22 23:47:09,56.10,26.10,16.00,99.90,378583,78,21109,-65
2019-10-22 23:47:42,61.05,27.62,16.00,99.90,378636,78,21116,-66
2019-10-22 23:48:16,63.13,27.77,16.00,99.90,378773,78,21047,-66
2019-10-22 23:48:49,62.48,26.77,16.00,99.90,378705,78,20983,-68
2019-10-22 23:49:23,53.65,27.58,16.00,99.90,378650,78,21144,-66
2019-10-22 23:49:56,65.05,28.32,16.10,99.90,378603,78,21356,-66
2019-10-22 23:50:30,60.67,28.35,16.00,99.90,378657,78,21337,-66
2019-10-22 23:51:07,54.53,25.52,16.10,99.90,378636,78,21866,-66
2019-10-22 23:51:38,62.55,27.85,16.10,99.90,378118,78,21055,-65
2019-10-22 23:52:12,60.48,26.68,16.10,99.90,378626,78,21019,-66
2019-10-22 23:52:46,60.80,27.07,16.10,99.90,378673,78,21050,-65
2019-10-22 23:53:20,53.78,26.57,16.10,99.90,378568,78,21404,-67
2019-10-22 23:53:53,55.67,26.48,16.10,99.90,378635,78,21254,-65
2019-10-22 23:54:26,57.38,26.07,16.10,99.90,378690,78,21108,-66
2019-10-22 23:55:00,53.30,27.93,16.10,99.90,378663,78,21042,-66
2019-10-22 23:55:34,57.17,25.77,16.10,99.90,378626,78,21070,-66
2019-10-22 23:56:07,55.73,28.00,16.10,99.90,378614,78,20999,-65
2019-10-22 23:56:41,55.60,27.27,16.10,99.90,378624,78,21011,-66
2019-10-22 23:57:15,56.02,27.22,16.10,99.90,378617,78,21058,-66
2019-10-22 23:57:48,57.13,27.48,16.10,99.90,378641,78,21100,-66
2019-10-22 23:58:22,57.40,26.65,16.00,99.90,378623,78,21125,-69
2019-10-22 23:58:55,61.58,26.25,16.10,99.90,378619,78,20995,-66
2019-10-22 23:59:28,55.03,25.85,16.10,99.90,378583,78,21085,-66