2019-10-22 00:00:28,35.55,21.65,10.50,99.90,377843,77,21119,-68
2019-10-22 00:01:05,43.30,22.10,10.50,99.90,377702,77,21624,-68
2019-10-22 00:01:42,46.50,24.55,10.50,99.90,377828,77,21193,-68
2019-10-22 00:02:19,47.15,24.37,10.50,99.90,377943,77,21154,-68
2019-10-22 00:02:56,43.28,23.32,10.50,99.90,377594,77,21055,-68
2019-10-22 00:03:33,41.88,23.22,10.50,99.90,377874,77,21108,-68
2019-10-22 00:04:09,37.48,23.60,10.50,99.90,377793,77,21103,-66
2019-10-22 00:04:46,43.42,23.32,10.50,99.90,377568,76,21132,-65
2019-10-22 00:05:23,35.80,21.62,10.50,99.90,377854,77,21088,-69
2019-10-22 00:06:00,38.35,22.87,10.50,99.90,378180,77,21044,-66
2019-10-22 00:06:37,45.73,24.52,10.50,99.90,377415,77,21048,-67
2019-10-22 00:07:14,38.95,23.05,10.50,99.90,377918,77,21435,-69
2019-10-22 00:07:50,54.67,26.45,10.40,99.90,377831,77,21158,-69
2019-10-22 00:08:27,47.93,25.72,10.50,99.90,377551,77,21059,-67
2019-10-22 00:09:05,40.63,23.80,10.50,99.90,378003,77,21103,-67
2019-10-22 00:09:41,37.48,23.02,10.50,99.90,378222,77,21560,-67
2019-10-22 00:10:18,43.50,24.25,10.50,99.90,377569,77,21102,-67
2019-10-22 00:10:57,41.18,23.27,10.40,99.90,377904,77,21462,-67
2019-10-22 00:11:34,40.95,23.55,10.50,99.90,378105,77,21166,-67
2019-10-22 00:12:11,32.60,21.57,10.50,99.90,377275,77,21118,-67
2019-10-22 00:12:49,37.83,23.50,10.40,99.90,377770,77,21600,-67
2019-10-22 00:13:25,42.03,24.15,10.50,99.90,377783,77,21502,-67
2019-10-22 00:14:02,51.85,25.68,10.50,99.90,378012,77,21053,-67
2019-10-22 00:14:39,47.53,24.12,10.40,99.90,378030,76,21627,-67
2019-10-22 00:15:16,50.67,25.62,10.40,99.90,378296,77,21501,-67
2019-10-22 00:15:53,47.35,24.67,10.40,99.90,377332,77,21099,-67
2019-10-22 00:16:30,63.58,27.07,10.40,99.90,377892,77,21254,-65
2019-10-22 00:17:06,45.98,24.90,10.40,99.90,377927,77,21605,-66
2019-10-22 00:17:43,38.92,23.60,10.30,99.90,377703,77,21056,-66
2019-10-22 00:18:21,38.05,22.40,10.40,99.90,378113,77,21485,-66
2019-10-22 00:18:57,52.55,25.68,10.40,99.90,378042,77,21494,-65
2019-10-22 00:19:34,36.10,22.73,10.30,99.90,377620,77,21498,-65
2019-10-22 00:20:11,39.05,23.27,10.40,99.90,377950,77,21095,-65
2019-10-22 00:20:48,39.92,23.57,10.40,99.90,377975,77,21021,-66
2019-10-22 00:21:25,38.60,23.87,10.40,99.90,377399,77,21016,-66
2019-10-22 00:22:02,43.23,24.50,10.40,99.90,377893,77,21568,-66
2019-10-22 00:22:38,38.63,23.83,10.30,99.90,377920,77,21099,-66
2019-10-22 00:23:15,40.70,23.83,10.40,99.90,377703,77,21135,-66
2019-10-22 00:23:52,37.15,23.40,10.40,99.90,377955,77,21056,-65
2019-10-22 00:24:29,39.03,22.73,10.40,99.90,377552,76,21048,-66
2019-10-22 00:25:06,36.38,23.25,10.40,99.90,377473,77,21609,-66
2019-10-22 00:25:43,35.35,21.97,10.40,99.90,377955,77,21084,-66
2019-10-22 00:26:19,33.67,21.55,10.40,99.90,378145,77,21667,-65
2019-10-22 00:26:56,37.93,22.10,10.40,99.90,376093,78,21065,-66
2019-10-22 00:27:33,39.23,22.40,10.40,99.90,378197,77,21076,-65
2019-10-22 00:28:10,34.13,21.70,10.40,99.90,376458,77,21135,-66
2019-10-22 00:28:47,35.75,22.10,10.40,99.90,378077,77,21516,-65
2019-10-22 00:29:24,33.85,20.62,10.40,99.90,376290,78,21021,-65
2019-10-22 00:30:01,34.35,21.10,10.40,99.90,378420,77,21037,-66
2019-10-22 00:30:38,30.43,20.43,10.40,99.90,376209,78,21162,-66
2019-10-22 00:31:15,32.20,20.50,10.40,99.90,378378,77,21048,-66
2019-10-22 00:31:51,35.95,21.30,10.40,99.90,376104,78,21613,-66
2019-10-22 00:32:28,35.13,21.23,10.30,99.90,377909,77,21048,-66
2019-10-22 00:33:05,33.98,21.50,10.30,99.90,376314,78,21056,-66
2019-10-22 00:33:42,31.77,20.45,10.30,99.90,378270,77,21524,-66
2019-10-22 00:34:19,31.77,20.70,10.30,99.90,376138,77,21108,-66
2019-10-22 00:34:57,33.25,20.55,10.40,99.90,378310,77,21048,-66
2019-10-22 00:35:33,36.00,20.65,10.30,99.90,376470,78,21510,-66
2019-10-22 00:36:10,35.20,21.00,10.40,99.90,378057,77,21521,-66
2019-10-22 00:36:47,42.20,21.27,10.30,99.90,376366,77,21119,-66
2019-10-22 00:37:24,37.08,21.62,10.40,99.90,378375,77,21482,-66
2019-10-22 00:38:19,32.15,20.62,10.30,99.90,376316,78,21017,-65
2019-10-22 00:38:56,36.08,21.40,10.30,99.90,379158,78,21121,-66
2019-10-22 00:39:32,34.40,21.27,10.30,99.90,377460,78,21217,-66
2019-10-22 00:40:09,35.70,21.62,10.30,99.90,377101,78,21057,-66
2019-10-22 00:40:46,39.08,22.30,10.30,99.90,377490,78,21134,-66
2019-10-22 00:41:23,41.88,23.83,10.30,99.90,377472,78,21575,-66
2019-10-22 00:42:00,44.03,23.50,10.30,99.90,372595,78,21171,-66
2019-10-22 00:42:37,55.45,23.52,10.30,99.90,371374,79,21100,-66
2019-10-22 00:43:13,56.58,26.30,10.30,99.90,371539,79,21147,-66
2019-10-22 00:43:51,66.67,26.45,10.30,99.90,374190,78,21120,-66
2019-10-22 00:44:28,55.60,25.72,10.30,99.90,377505,76,21225,-66
2019-10-22 00:45:04,45.03,24.75,10.20,99.90,377459,78,21129,-66
2019-10-22 00:45:41,43.28,24.63,10.30,99.90,377365,78,21078,-66
2019-10-22 00:46:18,45.85,24.15,10.30,99.90,377523,78,21051,-66
2019-10-22 00:46:55,39.98,23.12,10.30,99.90,377609,78,21141,-66
2019-10-22 00:47:32,49.25,25.30,10.30,99.90,377288,78,21568,-66
2019-10-22 00:48:09,48.23,24.95,10.30,99.90,377454,78,21610,-66
2019-10-22 00:48:45,49.67,25.80,10.30,99.90,377315,78,21220,-66
2019-10-22 00:49:22,48.02,25.90,10.20,99.90,377095,78,21051,-66
2019-10-22 00:49:59,46.83,25.82,10.30,99.90,377499,78,21063,-66
2019-10-22 00:50:36,44.27,25.10,10.30,99.90,377541,78,21039,-66
2019-10-22 00:51:13,43.63,24.85,10.20,99.90,377332,78,21532,-66
2019-10-22 00:51:50,46.42,25.00,10.20,99.90,377448,78,21126,-66
2019-10-22 00:52:26,42.90,25.00,10.20,99.90,377474,78,21058,-66
2019-10-22 00:53:04,42.53,24.45,10.20,99.90,377211,78,21035,-66
2019-10-22 00:53:41,40.23,24.45,10.30,99.90,377787,78,21094,-66
2019-10-22 00:54:17,41.73,23.73,10.20,99.90,377402,78,21570,-66
2019-10-22 00:54:54,36.88,23.85,10.20,99.90,377197,78,21168,-66
2019-10-22 00:55:31,39.75,23.57,10.30,99.90,377363,78,21204,-66
2019-10-22 00:56:08,35.88,22.20,10.30,99.90,377384,78,21067,-66
2019-10-22 00:56:45,40.08,23.45,10.30,99.90,377260,78,21055,-66
2019-10-22 00:57:40,42.35,23.38,10.30,99.90,377333,78,21278,-66
2019-10-22 00:58:17,37.25,23.00,10.20,99.90,377086,78,21172,-66
2019-10-22 00:58:54,41.42,22.27,10.30,99.90,375166,78,21131,-66
2019-10-22 00:59:31,33.70,21.10,10.20,99.90,375605,78,21553,-66
2019-10-22 01:00:07,37.10,22.70,10.30,99.90,375536,78,21077,-66
2019-10-22 01:00:45,42.73,23.77,10.30,99.90,375479,78,21049,-66
2019-10-22 01:01:22,43.02,23.62,10.20,99.90,375417,78,21534,-66
2019-10-22 01:01:58,38.75,22.35,10.20,99.90,375535,78,21052,-66
2019-10-22 01:02:35,43.98,23.77,10.20,99.90,375274,78,21595,-66
2019-10-22 01:03:12,41.40,23.18,10.30,99.90,375475,78,21044,-66
2019-10-22 01:03:49,39.25,23.92,10.20,99.90,375450,78,21127,-66
2019-10-22 01:04:26,34.35,22.42,10.30,99.90,375494,77,21140,-66
2019-10-22 01:05:04,37.42,22.37,10.30,99.90,375290,78,21047,-66
2019-10-22 01:05:40,35.28,22.25,10.30,99.90,375137,78,21564,-67
2019-10-22 01:06:17,34.50,22.40,10.30,99.90,374953,78,21074,-66
2019-10-22 01:06:54,37.10,21.93,10.30,99.90,375020,78,21161,-66
2019-10-22 01:07:31,34.95,22.10,10.30,99.90,375078,78,21059,-67
2019-10-22 01:08:08,35.15,22.02,10.30,99.90,375062,77,21145,-66
2019-10-22 01:08:45,35.90,22.15,10.30,99.90,375150,78,21226,-66
2019-10-22 01:09:21,37.17,22.58,10.30,99.90,375053,78,21626,-66
2019-10-22 01:09:58,33.10,21.97,10.30,99.90,374873,78,21121,-66
2019-10-22 01:10:35,35.50,20.92,10.30,99.90,374793,78,21117,-66
2019-10-22 01:11:12,33.60,20.27,10.30,99.90,375100,78,21552,-66
2019-10-22 01:11:49,32.40,21.25,10.30,99.90,374630,78,21169,-66
2019-10-22 01:12:26,33.25,21.48,10.40,99.90,374955,78,21087,-66
2019-10-22 01:13:02,35.73,21.12,10.30,99.90,375034,78,21157,-66
2019-10-22 01:13:40,37.58,21.37,10.30,99.90,374873,78,21063,-66
2019-10-22 01:14:17,40.03,22.30,10.30,99.90,375111,78,21137,-66
2019-10-22 01:14:53,43.83,22.70,10.30,99.90,375164,78,21107,-66
2019-10-22 01:15:48,54.58,24.75,10.30,99.90,375051,78,21067,-66
2019-10-22 01:16:25,51.00,24.43,10.30,99.90,353043,83,21193,-66
2019-10-22 01:17:01,55.30,25.30,10.30,99.90,351726,83,21185,-66
2019-10-22 01:17:39,67.78,27.40,10.30,99.90,357324,82,21137,-66
2019-10-22 01:18:16,60.00,26.50,10.30,99.90,357424,82,21206,-66
2019-10-22 01:18:52,38.55,23.12,10.30,99.90,357471,82,21518,-66
2019-10-22 01:19:29,41.33,23.15,10.30,99.90,357256,82,21194,-66
2019-10-22 01:20:03,39.03,23.05,10.20,99.90,357639,82,21148,-66
2019-10-22 01:20:41,39.67,23.52,10.30,99.90,359569,82,21155,-66
2019-10-22 01:21:18,37.25,23.77,10.30,99.90,357620,82,21111,-66
2019-10-22 01:21:55,38.17,23.87,10.30,99.90,357253,82,21530,-66
2019-10-22 01:22:31,52.85,26.05,10.30,99.90,357684,82,21218,-66
2019-10-22 01:23:08,51.73,25.90,10.30,99.90,357281,82,21163,-66
2019-10-22 01:23:45,42.83,25.25,10.30,99.90,357510,82,21127,-66
2019-10-22 01:24:22,44.27,24.95,10.30,99.90,357641,82,21147,-67
2019-10-22 01:24:59,61.50,27.00,10.30,99.90,357495,82,21202,-66
2019-10-22 01:25:36,58.02,27.42,10.30,99.90,357401,82,21202,-66
2019-10-22 01:26:12,56.37,27.52,10.20,99.90,357385,82,21109,-66
2019-10-22 01:26:49,64.30,29.12,10.20,99.90,357215,82,21071,-66
2019-10-22 01:27:26,53.30,26.87,10.20,99.90,357744,82,21210,-67
2019-10-22 01:28:03,64.97,28.42,10.20,99.90,357539,82,21223,-66
2019-10-22 01:28:40,63.90,28.23,10.20,99.90,357230,82,21107,-66
2019-10-22 01:29:17,50.48,26.70,10.20,99.90,357592,82,21080,-67
2019-10-22 01:29:54,56.80,26.75,10.10,99.90,357468,82,21118,-66
2019-10-22 01:30:31,65.55,29.40,10.20,99.90,357039,82,21048,-66
2019-10-22 01:31:08,46.98,25.95,10.10,99.90,357559,82,21053,-66
2019-10-22 01:31:44,43.42,25.55,10.10,99.90,357465,82,21077,-66
2019-10-22 01:32:21,44.70,25.20,10.10,99.90,357231,82,21131,-67
2019-10-22 01:32:59,42.65,25.62,10.10,99.90,357470,82,21081,-66
2019-10-22 01:33:35,46.08,25.40,10.10,99.90,357412,82,21115,-66
2019-10-22 01:34:12,42.93,24.67,10.10,99.90,357150,82,21577,-66
2019-10-22 01:34:49,50.98,26.62,10.10,99.90,357523,82,21096,-66
2019-10-22 01:35:25,51.98,27.52,10.10,99.90,357400,82,21620,-67
2019-10-22 01:36:02,51.42,26.95,10.20,99.90,357297,82,21131,-66
2019-10-22 01:36:40,51.75,26.40,10.10,99.90,357719,82,21502,-66
2019-10-22 01:37:16,58.83,27.37,10.10,99.90,357515,82,21124,-66
2019-10-22 01:37:53,46.50,25.70,10.10,99.90,357257,82,21068,-66
2019-10-22 01:38:30,43.25,25.23,10.10,99.90,357638,82,21068,-66
2019-10-22 01:39:07,40.20,24.92,10.10,99.90,357737,82,21139,-67
2019-10-22 01:39:44,44.08,24.70,10.10,99.90,357289,82,21112,-66
2019-10-22 01:40:21,46.80,26.35,10.10,99.90,357534,82,21100,-66
2019-10-22 01:40:58,46.55,25.82,10.10,99.90,357497,82,21170,-66
2019-10-22 01:41:35,43.70,25.32,10.10,99.90,357235,82,21192,-66
2019-10-22 01:42:12,46.02,25.27,10.10,99.90,357468,82,21072,-66
2019-10-22 01:42:48,39.27,24.23,10.10,99.90,357439,82,21072,-66
2019-10-22 01:43:25,44.70,25.37,10.10,99.90,357227,82,21127,-66
2019-10-22 01:44:02,50.55,27.27,10.10,99.90,357573,82,21155,-66
2019-10-22 01:44:39,55.70,26.68,10.10,99.90,357462,81,21190,-66
2019-10-22 01:45:16,52.05,26.65,10.10,99.90,357272,82,21194,-67
2019-10-22 01:45:53,55.85,27.17,10.10,99.90,357687,82,21175,-67
2019-10-22 01:46:29,50.40,26.60,10.10,99.90,357545,82,21107,-66
2019-10-22 01:47:06,43.98,24.95,10.00,99.90,357492,82,21217,-66
2019-10-22 01:47:43,56.63,27.37,10.00,99.90,357833,82,21123,-66
2019-10-22 01:48:20,60.12,29.18,10.10,99.90,357717,82,21503,-66
2019-10-22 01:48:57,57.05,28.27,10.10,99.90,357381,82,21072,-66
2019-10-22 01:49:34,59.53,27.67,10.10,99.90,357359,82,21127,-66
2019-10-22 01:50:11,52.20,27.75,10.00,99.90,357474,82,21107,-66
2019-10-22 01:50:48,45.50,26.57,10.00,99.90,357409,82,21037,-66
2019-10-22 01:51:26,44.98,25.32,10.10,99.90,357629,82,21045,-66
2019-10-22 01:52:04,46.00,25.92,10.10,99.90,357671,82,21159,-66
2019-10-22 01:52:41,44.10,26.17,10.10,99.90,358357,81,21039,-68
2019-10-22 01:53:18,46.37,26.55,10.10,99.90,359054,82,21533,-66
2019-10-22 01:53:55,45.03,25.85,10.10,99.90,359328,82,21161,-66
2019-10-22 01:54:31,46.40,27.17,10.10,99.90,358825,81,22053,-66
2019-10-22 01:55:08,42.13,25.27,10.10,99.90,357222,82,21116,-66
2019-10-22 01:55:45,43.75,24.92,10.10,99.90,357695,82,21128,-66
2019-10-22 01:56:22,41.15,25.08,10.00,99.90,357642,82,21167,-66
2019-10-22 01:56:59,42.70,25.55,10.10,99.90,357220,82,21071,-66
2019-10-22 01:57:36,43.58,25.32,10.10,99.90,357482,82,21165,-66
2019-10-22 01:58:13,44.65,25.17,10.10,99.90,357359,82,21112,-65
2019-10-22 01:58:50,43.17,25.40,10.10,99.90,357311,82,21108,-66
2019-10-22 01:59:27,41.50,24.77,10.00,99.90,356823,82,21072,-65
2019-10-22 02:00:03,43.33,25.80,10.00,99.90,357646,82,21514,-66
2019-10-22 02:00:40,42.75,24.57,10.10,99.90,357099,82,21143,-66
2019-10-22 02:01:17,39.80,24.32,10.00,99.90,357613,82,21068,-66
2019-10-22 02:01:54,39.20,23.92,10.00,99.90,357523,82,21076,-66
2019-10-22 02:02:31,41.33,25.08,10.10,99.90,357412,82,21126,-65
2019-10-22 02:03:08,42.10,24.55,10.10,99.90,357554,82,21124,-66
2019-10-22 02:03:44,41.40,24.57,10.10,99.90,357633,82,21557,-66
2019-10-22 02:04:21,40.40,24.32,10.00,99.90,357021,82,21139,-66
2019-10-22 02:04:58,42.40,24.92,10.00,99.90,357708,82,21538,-65
2019-10-22 02:05:35,43.13,25.15,10.10,99.90,357456,82,21197,-65
2019-10-22 02:06:12,42.90,24.50,10.10,99.90,357455,82,21068,-65
2019-10-22 02:06:49,51.18,26.93,10.10,99.90,357428,82,21100,-66
2019-10-22 02:07:25,50.75,27.00,10.10,99.90,357410,82,21206,-66
2019-10-22 02:08:02,44.90,25.80,10.10,99.90,357331,82,21522,-65
2019-10-22 02:08:39,44.00,25.82,10.10,99.90,357642,82,21531,-65
2019-10-22 02:09:16,46.77,26.85,10.10,99.90,357498,82,21165,-65
2019-10-22 02:09:53,37.17,23.57,10.10,99.90,357544,82,21080,-65
2019-10-22 02:10:30,45.50,26.02,10.00,99.90,357568,82,21049,-66
2019-10-22 02:11:06,43.35,26.17,10.10,99.90,357304,82,21103,-66
2019-10-22 02:11:43,43.13,26.07,10.10,99.90,357399,82,21088,-65
2019-10-22 02:12:20,43.20,26.07,10.10,99.90,357384,82,21104,-66
2019-10-22 02:12:57,40.70,26.17,10.10,99.90,357637,82,21151,-66
2019-10-22 02:13:34,41.63,25.60,10.10,99.90,357203,82,21139,-66
2019-10-22 02:14:11,41.68,24.60,10.10,99.90,357415,82,21269,-67
2019-10-22 02:14:47,42.27,24.32,10.10,99.90,357541,81,21605,-65
2019-10-22 02:15:25,38.88,24.00,10.10,99.90,357217,82,21104,-66
2019-10-22 02:16:02,44.00,24.52,10.10,99.90,357459,82,21579,-65
2019-10-22 02:16:39,38.95,23.75,10.00,99.90,357578,82,21165,-65
2019-10-22 02:17:16,40.67,24.07,10.00,99.90,357419,82,21080,-66
2019-10-22 02:17:53,42.25,24.45,10.00,99.90,358825,80,21127,-66
2019-10-22 02:18:30,41.53,23.80,10.10,99.90,359552,81,21546,-66
2019-10-22 02:19:07,41.18,24.55,10.00,99.90,358879,81,21072,-66
2019-10-22 02:19:44,41.18,25.55,10.00,99.90,359255,81,21064,-66
2019-10-22 02:20:21,43.78,26.23,10.00,99.90,359278,81,21076,-66
2019-10-22 02:20:59,41.68,24.90,10.00,99.90,359078,81,21080,-66
2019-10-22 02:21:36,43.10,24.90,10.00,99.90,359231,81,21131,-66
2019-10-22 02:22:12,40.17,24.50,10.00,99.90,359349,81,21099,-66
2019-10-22 02:22:49,39.33,25.52,10.10,99.90,359109,81,21092,-66
2019-10-22 02:23:26,41.58,24.07,10.00,99.90,359316,81,21201,-66
2019-10-22 02:24:04,41.95,24.70,10.00,99.90,359438,81,21139,-66
2019-10-22 02:24:41,42.08,24.40,10.00,99.90,359231,80,21068,-66
2019-10-22 02:25:18,36.38,24.35,10.00,99.90,359216,81,21139,-67
2019-10-22 02:25:54,39.55,24.23,10.00,99.90,358312,81,21643,-66
2019-10-22 02:26:31,38.23,23.50,10.00,99.90,358863,81,21131,-66
2019-10-22 02:27:09,37.33,23.67,10.10,99.90,359648,81,21229,-66
2019-10-22 02:27:45,36.70,23.07,10.00,99.90,359048,81,21318,-66
2019-10-22 02:28:22,41.53,24.87,10.00,99.90,358906,81,21142,-66
2019-10-22 02:29:00,39.63,24.55,10.00,99.90,359453,81,21549,-66
2019-10-22 02:29:36,42.48,24.43,10.00,99.90,359502,81,21151,-66
2019-10-22 02:30:13,38.13,23.67,10.00,99.90,358997,81,21119,-66
2019-10-22 02:30:50,43.17,24.43,10.00,99.90,359387,81,21166,-65
2019-10-22 02:31:27,39.18,22.90,10.00,99.90,359570,81,21120,-66
2019-10-22 02:32:04,42.48,24.80,10.00,99.90,359283,81,21104,-66
2019-10-22 02:32:41,45.00,25.25,10.00,99.90,359418,81,21174,-66
2019-10-22 02:33:18,63.58,26.87,10.00,99.90,359199,81,21624,-66
2019-10-22 02:33:55,44.40,24.80,10.00,99.90,359047,81,21501,-66
2019-10-22 02:34:32,63.68,27.50,9.90,99.90,359197,80,21138,-66
2019-10-22 02:35:08,61.10,27.65,9.90,99.90,359394,81,21180,-66
2019-10-22 02:35:45,45.63,26.70,9.90,99.90,359083,81,21112,-67
2019-10-22 02:36:22,46.05,25.60,9.90,99.90,359563,81,21141,-66
2019-10-22 02:36:59,42.30,24.07,9.90,99.90,359648,81,21474,-66
2019-10-22 02:37:36,43.23,25.12,9.90,99.90,358849,81,21167,-66
2019-10-22 02:38:13,42.78,24.65,9.90,99.90,359393,81,21080,-66
2019-10-22 02:38:50,44.67,24.92,9.90,99.90,359354,81,21194,-66
2019-10-22 02:39:27,43.20,25.35,9.90,99.90,359082,81,21032,-67
2019-10-22 02:40:04,44.93,26.05,9.90,99.90,359787,81,21230,-68
2019-10-22 02:40:40,48.20,26.37,9.90,99.90,359181,81,21143,-68
2019-10-22 02:41:17,43.38,26.33,9.90,99.90,359059,81,21190,-68
2019-10-22 02:41:55,42.70,25.80,9.90,99.90,359454,81,21170,-68
2019-10-22 02:42:31,47.50,26.87,9.90,99.90,359194,81,21139,-68
2019-10-22 02:43:08,53.10,27.37,9.90,99.90,358710,81,21600,-67
2019-10-22 02:43:45,46.18,25.55,9.90,99.90,359276,81,21131,-68
2019-10-22 02:44:21,51.92,27.87,9.90,99.90,359202,81,21608,-68
2019-10-22 02:44:59,59.25,28.38,9.80,99.90,359119,81,21131,-69
2019-10-22 02:45:38,58.33,28.05,9.90,99.90,359266,81,21533,-68
2019-10-22 02:46:14,62.23,29.30,9.80,99.90,359617,81,21604,-68
2019-10-22 02:46:51,62.25,29.27,9.90,99.90,359038,81,21748,-68
2019-10-22 02:47:28,60.12,29.52,9.80,99.90,359392,81,21092,-68
2019-10-22 02:48:05,69.80,30.75,9.80,99.90,359468,81,21044,-69
2019-10-22 02:48:42,63.87,29.57,9.80,99.90,359419,81,21181,-68
2019-10-22 02:49:19,78.40,33.02,9.80,99.90,359423,81,21135,-68
2019-10-22 02:49:56,59.27,29.52,9.80,99.90,359036,81,21545,-68
2019-10-22 02:50:33,46.15,27.25,9.80,99.90,359070,81,21080,-68
2019-10-22 02:51:10,67.40,29.40,9.80,99.90,359308,81,21147,-68
2019-10-22 02:51:46,69.37,31.25,9.80,99.90,359178,81,21115,-68
2019-10-22 02:52:23,60.67,29.00,9.80,99.90,358823,81,21566,-68
2019-10-22 02:53:00,50.52,27.82,9.80,99.90,359125,81,21142,-68
2019-10-22 02:53:37,50.60,27.37,9.70,99.90,359380,81,21549,-67
2019-10-22 02:54:14,56.45,28.57,9.70,99.90,359110,81,21447,-67
2019-10-22 02:54:51,56.28,28.25,9.70,99.90,359013,81,21573,-69
2019-10-22 02:55:27,62.40,29.63,9.70,99.90,359415,81,21135,-68
2019-10-22 02:56:04,52.45,28.05,9.70,99.90,358902,81,21096,-67
2019-10-22 02:56:41,49.00,26.77,9.70,99.90,359498,81,21131,-67
2019-10-22 02:57:19,69.45,30.60,9.70,99.90,359367,81,21146,-67
2019-10-22 02:57:56,68.50,31.95,9.70,99.90,359690,81,21162,-67
2019-10-22 02:58:33,51.80,28.30,9.70,99.90,359416,81,21076,-67
2019-10-22 02:59:09,45.58,27.50,9.70,99.90,359047,81,21194,-67
2019-10-22 02:59:46,57.80,29.20,9.60,99.90,358603,81,22154,-68
2019-10-22 03:00:23,63.35,30.77,9.60,99.90,359297,81,21076,-68
2019-10-22 03:01:18,67.17,30.65,9.60,99.90,359218,81,21131,-68
2019-10-22 03:01:55,59.15,29.72,9.60,99.90,373530,79,21092,-67
2019-10-22 03:02:32,54.27,27.40,9.60,99.90,372053,79,21072,-68
2019-10-22 03:03:08,68.25,29.98,9.60,99.90,372062,79,21139,-68
2019-10-22 03:03:45,67.72,29.40,9.50,99.90,372097,79,21197,-68
2019-10-22 03:04:22,54.53,28.00,9.50,99.90,372216,79,21560,-67
2019-10-22 03:04:59,56.20,28.07,9.50,99.90,372355,79,21600,-68
2019-10-22 03:05:36,49.18,27.50,9.50,99.90,372051,79,21181,-67
2019-10-22 03:06:13,57.53,29.30,9.50,99.90,372162,79,21534,-68
2019-10-22 03:06:49,70.20,31.33,9.50,99.90,372215,79,21076,-68
2019-10-22 03:07:26,74.00,32.05,9.50,99.90,372008,79,21072,-67
2019-10-22 03:08:03,64.65,30.95,9.50,99.90,372052,79,21072,-68
2019-10-22 03:08:40,64.60,29.70,9.50,99.90,372393,79,21221,-67
2019-10-22 03:09:17,57.58,27.62,9.40,99.90,371979,79,21076,-68
2019-10-22 03:09:54,78.07,31.40,9.50,99.90,372183,79,21142,-67
2019-10-22 03:10:30,75.40,32.03,9.40,99.90,372252,79,21128,-68
2019-10-22 03:11:08,91.47,33.50,9.40,99.90,372058,79,21096,-67
2019-10-22 03:11:45,69.47,30.80,9.40,99.90,372437,79,21627,-68
2019-10-22 03:12:22,59.65,29.07,9.40,99.90,372365,79,21186,-68
2019-10-22 03:12:59,96.35,34.70,9.40,99.90,371905,79,21138,-69
2019-10-22 03:13:36,194.02,39.35,9.40,99.90,372120,79,21624,-67
2019-10-22 03:14:12,113.70,35.17,9.30,99.90,372487,79,21625,-67
2019-10-22 03:14:50,94.07,33.65,9.30,99.90,371974,79,21163,-68
2019-10-22 03:15:27,53.95,28.92,9.30,99.90,372021,79,21191,-68
2019-10-22 03:16:03,55.25,29.15,9.30,99.90,372116,79,21553,-68
2019-10-22 03:16:40,56.90,29.72,9.30,99.90,371929,79,21616,-68
2019-10-22 03:17:17,52.98,29.52,9.30,99.90,372263,79,21169,-68
2019-10-22 03:17:54,54.83,29.55,9.30,99.90,372266,79,21455,-68
2019-10-22 03:18:31,53.80,29.10,9.30,99.90,372094,79,21204,-68
2019-10-22 03:19:08,61.20,31.45,9.30,99.90,372150,79,21108,-68
2019-10-22 03:19:44,55.75,31.35,9.30,99.90,372152,79,21134,-68
2019-10-22 03:20:21,62.38,30.82,9.30,99.90,372138,79,21068,-68
2019-10-22 03:20:58,53.58,29.55,9.30,99.90,372260,79,21064,-68
2019-10-22 03:21:35,51.45,29.12,9.30,99.90,372242,79,21134,-68
2019-10-22 03:22:12,55.83,29.87,9.30,99.90,372159,79,21040,-68
2019-10-22 03:22:49,57.40,30.68,9.30,99.90,372202,79,21040,-68
2019-10-22 03:23:25,57.65,29.40,9.30,99.90,372077,79,21040,-68
2019-10-22 03:24:02,53.85,29.05,9.30,99.90,372055,79,21529,-68
2019-10-22 03:24:39,54.95,28.38,9.30,99.90,371941,79,21123,-67
2019-10-22 03:25:16,55.90,28.47,9.30,99.90,372207,79,21221,-68
2019-10-22 03:25:53,48.95,28.80,9.30,99.90,372152,79,21518,-68
2019-10-22 03:26:30,48.90,27.48,9.30,99.90,372237,79,21076,-68
2019-10-22 03:27:06,51.65,28.02,9.30,99.90,372223,79,21166,-68
2019-10-22 03:27:43,51.55,27.20,9.30,99.90,372099,79,21068,-68
2019-10-22 03:28:21,58.08,29.27,9.30,99.90,372052,79,21150,-68
2019-10-22 03:28:57,64.20,29.57,9.30,99.90,372232,79,21067,-68
2019-10-22 03:29:34,136.07,37.13,9.20,99.90,371933,79,21072,-68
2019-10-22 03:30:11,138.97,36.42,9.20,99.90,372356,79,21585,-68
2019-10-22 03:31:06,122.62,36.48,9.20,99.90,372180,79,21170,-68
2019-10-22 03:31:43,104.90,35.60,9.20,99.90,363085,81,21417,-68
2019-10-22 03:32:19,9.20,9.20,9.20,99.90,365341,81,21593,-68
2019-10-22 03:32:55,63.20,30.75,9.20,99.90,363147,81,20143,-68
2019-10-22 03:33:32,67.82,31.45,9.20,99.90,362168,81,21107,-68
2019-10-22 03:34:09,53.75,30.77,9.20,99.90,362700,81,21056,-68
2019-10-22 03:34:46,55.15,31.10,9.20,99.90,367914,79,21054,-68
2019-10-22 03:35:23,53.05,29.82,9.20,99.90,368936,79,21125,-68
2019-10-22 03:36:00,53.20,30.27,9.20,99.90,369213,79,21139,-68
2019-10-22 03:36:37,54.03,30.30,9.20,99.90,369125,79,21200,-68
2019-10-22 03:37:14,50.52,29.10,9.20,99.90,369025,79,21184,-68
2019-10-22 03:37:51,56.23,30.57,9.20,99.90,369113,79,21051,-68
2019-10-22 03:38:27,55.60,29.07,9.20,99.90,369148,79,21153,-67
2019-10-22 03:39:05,54.13,28.65,9.20,99.90,368923,79,21129,-68
2019-10-22 03:39:42,46.85,27.32,9.20,99.90,369425,79,21110,-68
2019-10-22 03:40:18,46.95,28.92,9.20,99.90,369179,79,21062,-66
2019-10-22 03:40:55,51.00,29.30,9.20,99.90,368951,79,21125,-66
2019-10-22 03:41:32,56.10,28.87,9.20,99.90,369127,79,21102,-66
2019-10-22 03:42:09,53.05,28.60,9.20,99.90,369278,79,21182,-68
2019-10-22 03:42:46,47.25,26.48,9.20,99.90,368915,79,21121,-68
2019-10-22 03:43:23,60.67,30.05,9.20,99.90,369292,79,21094,-66
2019-10-22 03:43:59,44.80,26.80,9.20,99.90,369025,79,21125,-68
2019-10-22 03:44:36,50.20,27.50,9.20,99.90,368796,79,21059,-66
2019-10-22 03:45:14,48.00,27.93,9.20,99.90,369374,79,21575,-66
2019-10-22 03:45:50,42.70,26.20,9.20,99.90,369321,79,21027,-66
2019-10-22 03:46:27,44.50,25.90,9.20,99.90,368847,79,21103,-66
2019-10-22 03:47:04,47.65,26.15,9.20,99.90,369161,79,21156,-67
2019-10-22 03:47:41,45.65,26.93,9.20,99.90,368926,79,21094,-66
2019-10-22 03:48:18,46.23,26.50,9.20,99.90,368944,79,21109,-67
2019-10-22 03:48:55,40.40,25.05,9.20,99.90,368669,79,21126,-66
2019-10-22 03:49:31,42.23,25.70,9.20,99.90,369082,79,21060,-66
2019-10-22 03:50:08,46.90,26.48,9.20,99.90,368942,79,21450,-66
2019-10-22 03:50:45,45.67,25.88,9.20,99.90,369035,79,21035,-69
2019-10-22 03:51:21,44.53,26.62,9.20,99.90,369165,79,21504,-67
2019-10-22 03:51:59,40.52,25.00,9.20,99.90,368655,79,21125,-66
2019-10-22 03:52:36,40.52,25.08,9.30,99.90,369262,79,21090,-66
2019-10-22 03:53:12,46.15,25.90,9.30,99.90,369079,79,21098,-66
2019-10-22 03:53:49,41.55,24.52,9.30,99.90,368525,79,21158,-66
2019-10-22 03:54:26,40.15,24.75,9.30,99.90,369106,79,21051,-66
2019-10-22 03:55:03,39.15,24.10,9.30,99.90,369255,79,21470,-66
2019-10-22 03:55:40,43.20,24.77,9.30,99.90,368925,79,21094,-66
2019-10-22 03:56:17,42.05,24.85,9.30,99.90,369011,79,21165,-65
2019-10-22 03:56:53,38.65,24.87,9.30,99.90,368894,79,21059,-65
2019-10-22 03:57:30,43.30,24.60,9.30,99.90,368780,79,21160,-65
2019-10-22 03:58:07,44.27,25.27,9.30,99.90,369342,79,21203,-65
2019-10-22 03:58:44,40.85,24.70,9.30,99.90,369169,79,21066,-65
2019-10-22 03:59:22,40.70,25.10,9.30,99.90,369098,79,21261,-66
2019-10-22 03:59:59,43.98,24.90,9.30,99.90,369555,79,21094,-65
2019-10-22 04:00:36,42.08,25.10,9.30,99.90,372692,78,21162,-66
2019-10-22 04:01:13,42.10,24.25,9.20,99.90,374246,78,21146,-66
2019-10-22 04:01:50,40.23,23.70,9.20,99.90,374461,78,21568,-65
2019-10-22 04:02:27,36.80,22.52,9.20,99.90,374298,78,21498,-66
2019-10-22 04:03:04,41.20,24.55,9.20,99.90,374252,78,21161,-65
2019-10-22 04:03:41,36.33,22.98,9.20,99.90,374350,78,21458,-65
2019-10-22 04:04:17,40.17,23.85,9.20,99.90,374238,78,21576,-66
2019-10-22 04:04:54,43.25,24.35,9.20,99.90,373941,78,21544,-65
2019-10-22 04:05:31,36.85,22.80,9.20,99.90,374398,78,21154,-67
2019-10-22 04:06:08,43.05,24.10,9.20,99.90,374225,78,21569,-66
2019-10-22 04:06:45,38.42,23.30,9.20,99.90,374119,78,21181,-66
2019-10-22 04:07:22,41.13,23.90,9.20,99.90,374092,78,21150,-66
2019-10-22 04:07:58,39.15,22.87,9.20,99.90,374413,78,21091,-65
2019-10-22 04:08:35,37.60,22.55,9.20,99.90,374120,78,21509,-66
2019-10-22 04:09:12,37.10,21.55,9.20,99.90,374381,78,21510,-66
2019-10-22 04:09:48,41.80,23.38,9.20,99.90,374321,78,21047,-66
2019-10-22 04:10:26,44.60,24.63,9.10,99.90,373168,78,21146,-65
2019-10-22 04:11:03,42.67,24.45,9.10,99.90,374336,78,21036,-66
2019-10-22 04:11:39,44.58,22.98,9.10,99.90,374343,78,21118,-65
2019-10-22 04:12:17,43.95,24.02,9.10,99.90,374149,78,21146,-66
2019-10-22 04:12:54,38.75,23.00,9.10,99.90,374405,78,21493,-66
2019-10-22 04:13:31,50.10,25.72,9.10,99.90,374449,78,21209,-67
2019-10-22 04:14:08,43.45,24.10,9.10,99.90,374162,78,21131,-65
2019-10-22 04:14:45,471.30,43.68,9.10,99.90,374399,78,21131,-66
2019-10-22 04:15:21,471.77,46.60,9.10,99.90,374421,78,21228,-66
2019-10-22 04:15:58,152.38,36.77,9.00,99.90,373946,78,21092,-66
2019-10-22 04:16:35,209.32,37.48,9.00,99.90,374172,78,21088,-66
2019-10-22 04:17:12,62.93,26.70,9.00,99.90,374437,78,21044,-66
2019-10-22 04:17:49,48.15,25.88,9.00,99.90,374193,78,21505,-66
2019-10-22 04:18:26,71.07,29.48,9.00,99.90,374340,78,21126,-66
2019-10-22 04:19:02,48.60,24.92,9.00,99.90,367421,80,21192,-66
2019-10-22 04:19:39,48.08,25.48,9.00,99.90,367336,80,21063,-66
2019-10-22 04:20:16,55.67,27.00,9.00,99.90,367766,80,21576,-66
2019-10-22 04:20:53,63.13,27.22,9.00,99.90,370961,78,21138,-66
2019-10-22 04:21:30,58.45,28.02,9.00,99.90,374033,78,21525,-66
2019-10-22 04:22:07,57.95,27.75,9.00,99.90,374260,78,21028,-66
2019-10-22 04:22:43,57.03,27.82,8.90,99.90,374406,78,21526,-65
2019-10-22 04:23:20,81.53,30.70,9.00,99.90,374030,78,21596,-66
2019-10-22 04:23:57,72.72,28.85,8.90,99.90,374407,78,21595,-65
2019-10-22 04:24:34,65.57,28.45,8.90,99.90,374395,78,21103,-66
2019-10-22 04:25:11,52.75,26.02,8.90,99.90,374201,78,21036,-65
2019-10-22 04:25:48,58.78,28.65,8.90,99.90,374355,78,21544,-65
2019-10-22 04:26:24,49.42,25.30,8.90,99.90,374500,78,21467,-65
2019-10-22 04:27:01,52.38,26.52,8.90,99.90,374113,78,21474,-65
2019-10-22 04:27:38,60.52,28.50,8.90,99.90,374418,78,21119,-65
2019-10-22 04:28:15,50.55,26.60,8.90,99.90,374566,78,21043,-66
2019-10-22 04:28:52,46.92,26.48,8.80,99.90,374151,78,21087,-67
2019-10-22 04:29:29,45.00,25.05,8.90,99.90,374229,78,21138,-68
2019-10-22 04:30:05,57.55,26.30,8.90,99.90,374090,78,21103,-65
2019-10-22 04:30:42,39.85,24.25,8.90,99.90,373686,78,21216,-66
2019-10-22 04:31:19,43.08,24.05,8.90,99.90,374121,78,21110,-66
2019-10-22 04:31:56,47.48,25.30,8.90,99.90,374414,78,21083,-67
2019-10-22 04:32:33,51.98,25.50,8.90,99.90,373721,78,21194,-65
2019-10-22 04:33:10,50.40,26.68,8.80,99.90,376243,77,21146,-66
2019-10-22 04:33:46,51.00,27.00,8.80,99.90,376638,78,21557,-69
2019-10-22 04:34:23,46.23,24.80,8.80,99.90,376164,78,21049,-68
2019-10-22 04:35:00,48.20,25.52,8.80,99.90,376794,78,21115,-68
2019-10-22 04:35:37,39.30,24.45,8.80,99.90,377236,78,21158,-68
2019-10-22 04:36:14,53.45,26.15,8.80,99.90,376991,78,21144,-68
2019-10-22 04:36:51,44.53,23.70,8.80,99.90,377304,78,21045,-66
2019-10-22 04:37:27,46.63,24.72,8.80,99.90,376987,78,21443,-66
2019-10-22 04:38:04,41.83,24.32,8.80,99.90,376791,78,21045,-66
2019-10-22 04:38:41,44.53,25.15,8.80,99.90,377087,78,21142,-66
2019-10-22 04:39:18,44.48,25.43,8.80,99.90,373655,78,21613,-66
2019-10-22 04:39:55,40.85,24.75,8.80,99.90,372593,79,21221,-66
2019-10-22 04:40:32,46.85,25.88,8.80,99.90,372492,79,21119,-66
2019-10-22 04:41:08,45.12,23.95,8.80,99.90,372572,78,21596,-65
2019-10-22 04:41:45,41.33,24.05,8.80,99.90,372250,79,21181,-66
2019-10-22 04:42:22,43.05,23.73,8.80,99.90,372572,79,21568,-66
2019-10-22 04:42:59,42.67,23.65,8.80,99.90,372638,79,21056,-66
2019-10-22 04:43:36,40.20,22.90,8.70,99.90,372439,79,21060,-66
2019-10-22 04:44:13,42.55,22.58,8.80,99.90,371536,79,21581,-66
2019-10-22 04:44:50,40.28,23.85,8.70,99.90,372309,79,21217,-66
2019-10-22 04:45:28,34.73,22.73,8.70,99.90,372347,79,21127,-66
2019-10-22 04:46:05,36.60,21.80,8.70,99.90,372705,79,21509,-66
2019-10-22 04:46:42,38.10,22.45,8.70,99.90,372678,79,21060,-66
2019-10-22 04:47:19,40.50,22.93,8.80,99.90,372432,79,21123,-66
2019-10-22 04:47:56,38.95,22.80,8.70,99.90,372437,79,21088,-65
2019-10-22 04:48:32,43.75,23.65,8.80,99.90,372425,79,21142,-65
2019-10-22 04:49:09,41.05,22.67,8.70,99.90,372277,79,21130,-65
2019-10-22 04:49:46,37.75,22.82,8.70,99.90,372668,79,21060,-65
2019-10-22 04:50:23,44.50,24.82,8.70,99.90,372634,79,21096,-66
2019-10-22 04:51:00,39.85,23.42,8.70,99.90,372404,79,21115,-66
2019-10-22 04:51:37,42.60,23.95,8.70,99.90,372473,79,21068,-65
2019-10-22 04:52:13,48.23,25.27,8.70,99.90,372426,79,21041,-65
2019-10-22 04:52:50,48.52,24.43,8.70,99.90,372136,79,21518,-65
2019-10-22 04:53:27,52.78,25.60,8.70,99.90,372695,79,21482,-65
2019-10-22 04:54:04,44.48,24.55,8.70,99.90,372534,79,21115,-67
2019-10-22 04:54:42,46.77,24.20,8.60,99.90,372244,79,21147,-65
2019-10-22 04:55:19,55.25,25.75,8.60,99.90,372601,79,21076,-65
2019-10-22 04:55:55,57.62,25.52,8.60,99.90,372564,79,21585,-65
2019-10-22 04:56:32,48.40,24.65,8.60,99.90,372371,79,21209,-67
2019-10-22 04:57:09,53.23,25.55,8.60,99.90,372631,79,21558,-65
2019-10-22 04:57:46,37.73,23.52,8.60,99.90,372785,79,21585,-66
2019-10-22 04:58:23,45.65,24.40,8.60,99.90,372318,79,21668,-66
2019-10-22 04:59:00,41.23,24.30,8.60,99.90,372516,79,21683,-66
2019-10-22 04:59:38,47.20,24.70,8.60,99.90,372461,79,21127,-66
2019-10-22 05:00:15,55.00,26.45,8.60,99.90,372316,79,21134,-66
2019-10-22 05:00:52,57.55,27.50,8.60,99.90,372626,79,21178,-66
2019-10-22 05:01:29,61.83,26.82,8.60,99.90,372659,79,21103,-66
2019-10-22 05:02:06,46.90,25.30,8.60,99.90,372416,79,21197,-66
2019-10-22 05:02:43,46.95,25.15,8.60,99.90,372475,78,21123,-66
2019-10-22 05:03:19,51.90,25.90,8.50,99.90,372591,79,21036,-66
2019-10-22 05:03:56,46.85,24.60,8.60,99.90,372400,79,21103,-66
2019-10-22 05:04:33,43.52,24.35,8.50,99.90,372716,79,21728,-67
2019-10-22 05:05:10,41.68,24.12,8.50,99.90,372621,79,21580,-66
2019-10-22 05:05:47,44.73,24.63,8.60,99.90,372408,79,21568,-66
2019-10-22 05:06:24,47.65,25.65,8.60,99.90,372413,79,21068,-66
2019-10-22 05:07:00,60.05,27.75,8.50,99.90,372493,79,21104,-66
2019-10-22 05:07:37,49.10,25.17,8.50,99.90,372355,79,21111,-66
2019-10-22 05:08:14,47.85,26.30,8.60,99.90,372758,79,21029,-65
2019-10-22 05:08:51,42.90,24.45,8.50,99.90,372661,79,21091,-65
2019-10-22 05:09:28,43.68,23.80,8.50,99.90,372446,79,21099,-66
2019-10-22 05:10:05,43.20,24.60,8.50,99.90,372552,79,21138,-65
2019-10-22 05:10:41,43.80,25.05,8.50,99.90,372548,78,21597,-66
2019-10-22 05:11:18,47.95,25.45,8.50,99.90,372301,79,21197,-66
2019-10-22 05:11:55,48.28,26.50,8.50,99.90,372823,79,21146,-66
2019-10-22 05:12:32,50.33,26.77,8.50,99.90,372684,79,21189,-66
2019-10-22 05:13:09,46.73,25.62,8.50,99.90,372543,79,21166,-66
2019-10-22 05:13:46,44.88,24.87,8.50,99.90,372391,79,21064,-66
2019-10-22 05:14:22,50.60,26.07,8.50,99.90,372539,79,21113,-66
2019-10-22 05:14:59,46.88,25.60,8.50,99.90,372290,79,21127,-65
2019-10-22 05:15:36,42.70,24.75,8.40,99.90,372880,78,21107,-66
2019-10-22 05:16:13,44.60,24.45,8.40,99.90,373032,79,21604,-66
2019-10-22 05:16:50,48.13,26.48,8.40,99.90,372493,79,21111,-66
2019-10-22 05:17:27,57.78,27.50,8.40,99.90,372545,79,21584,-66
2019-10-22 05:18:04,62.17,30.88,8.40,99.90,372608,79,21271,-65
2019-10-22 05:18:41,64.10,30.45,8.40,99.90,372421,79,21173,-66
2019-10-22 05:19:36,65.40,28.90,8.40,99.90,372509,79,21068,-66
2019-10-22 05:20:13,65.15,28.20,8.40,99.90,376234,78,21133,-66
2019-10-22 05:20:50,72.47,28.87,8.40,99.90,373919,78,21166,-66
2019-10-22 05:21:27,63.33,27.40,8.40,99.90,374176,78,21106,-66
2019-10-22 05:22:03,55.50,27.27,8.40,99.90,374178,78,21126,-66
2019-10-22 05:22:40,51.53,26.40,8.40,99.90,374083,78,21159,-66
2019-10-22 05:23:17,46.33,26.50,8.40,99.90,374252,78,21153,-66
2019-10-22 05:23:54,52.53,28.07,8.40,99.90,374497,78,21208,-66
2019-10-22 05:24:31,52.75,27.80,8.40,99.90,374062,77,21039,-66
2019-10-22 05:25:08,71.85,31.85,8.40,99.90,374698,78,21036,-66
2019-10-22 05:25:46,53.52,28.07,8.40,99.90,374628,78,21189,-68
2019-10-22 05:26:22,48.45,26.10,8.40,99.90,372964,79,21032,-66
2019-10-22 05:27:00,44.55,26.35,8.40,99.90,372639,79,21068,-66
2019-10-22 05:27:37,50.12,27.80,8.40,99.90,372940,79,21145,-66
2019-10-22 05:28:13,47.60,26.40,8.40,99.90,373478,78,21564,-66
2019-10-22 05:28:50,53.87,28.92,8.30,99.90,374389,78,21035,-67
2019-10-22 05:29:27,62.65,28.70,8.30,99.90,374709,78,21040,-68
2019-10-22 05:30:04,44.10,25.23,8.30,99.90,374800,78,21035,-67
2019-10-22 05:30:41,50.67,27.48,8.30,99.90,374700,78,21509,-67
2019-10-22 05:31:18,51.15,25.92,8.40,99.90,374571,78,21157,-67
2019-10-22 05:31:54,55.00,28.10,8.40,99.90,374568,78,21104,-66
2019-10-22 05:32:31,51.85,26.75,8.30,99.90,374544,78,21095,-67
2019-10-22 05:33:09,52.13,25.95,8.40,99.90,374983,78,21553,-66
2019-10-22 05:33:45,47.30,26.33,8.40,99.90,374182,78,21521,-67
2019-10-22 05:34:22,52.95,27.10,8.40,99.90,377811,77,21222,-67
2019-10-22 05:34:59,46.40,27.50,8.40,99.90,379185,77,21167,-66
2019-10-22 05:35:36,48.20,25.90,8.40,99.90,379393,77,21085,-66
2019-10-22 05:36:13,46.58,26.02,8.40,99.90,378848,77,21030,-66
2019-10-22 05:36:50,52.20,26.90,8.40,99.90,379057,77,21167,-66
2019-10-22 05:37:26,49.13,26.93,8.50,99.90,379142,77,21569,-66
2019-10-22 05:38:03,50.75,27.40,8.40,99.90,376816,77,21175,-66
2019-10-22 05:38:40,43.05,25.82,8.40,99.90,371706,78,21216,-66
2019-10-22 05:39:17,49.35,27.42,8.40,99.90,373663,78,21604,-66
2019-10-22 05:39:54,42.62,25.57,8.40,99.90,373418,78,21659,-66
2019-10-22 05:40:31,41.18,24.63,8.40,99.90,373230,78,21790,-66
2019-10-22 05:41:07,42.05,26.27,8.40,99.90,373801,78,21059,-67
2019-10-22 05:41:44,48.00,26.70,8.40,99.90,373793,78,21107,-67
2019-10-22 05:42:21,42.50,25.82,8.40,99.90,374255,78,21095,-66
2019-10-22 05:43:16,43.00,25.23,8.40,99.90,375064,77,21253,-66
2019-10-22 05:43:53,40.78,24.52,8.40,99.90,373792,78,21103,-65
2019-10-22 05:44:30,41.48,24.40,8.40,99.90,374216,78,21162,-66
2019-10-22 05:45:06,38.25,23.25,8.40,99.90,372076,79,21543,-65
2019-10-22 05:45:43,44.55,25.45,8.40,99.90,371940,78,21588,-66
2019-10-22 05:46:20,39.92,24.40,8.40,99.90,372135,79,21108,-66
2019-10-22 05:46:57,39.00,24.55,8.40,99.90,372129,79,21119,-66
2019-10-22 05:47:34,45.23,25.65,8.40,99.90,371962,79,21119,-66
2019-10-22 05:48:11,43.08,24.72,8.40,99.90,372230,79,21122,-66
2019-10-22 05:48:47,43.90,25.25,8.40,99.90,372193,79,21068,-66
2019-10-22 05:49:24,41.98,25.30,8.30,99.90,371618,78,21064,-65
2019-10-22 05:50:01,40.17,24.65,8.30,99.90,372141,79,21135,-65
2019-10-22 05:50:38,42.75,24.45,8.30,99.90,372471,79,21139,-66
2019-10-22 05:51:15,40.33,24.02,8.30,99.90,372014,79,21076,-66
2019-10-22 05:51:52,41.50,24.40,8.40,99.90,372239,79,21064,-66
2019-10-22 05:52:29,43.68,24.75,8.40,99.90,372326,79,21545,-67
2019-10-22 05:53:06,44.80,24.12,8.40,99.90,372049,79,21177,-66
2019-10-22 05:53:43,40.35,24.00,8.30,99.90,372039,79,21068,-66
2019-10-22 05:54:19,45.73,25.02,8.40,99.90,372335,79,21068,-66
2019-10-22 05:54:56,47.38,25.02,8.30,99.90,371914,79,21044,-66
2019-10-22 05:55:34,42.60,24.67,8.30,99.90,372022,79,21146,-66
2019-10-22 05:56:10,52.43,25.57,8.30,99.90,372385,78,21040,-66
2019-10-22 05:56:47,48.17,25.17,8.30,99.90,371808,78,21620,-66
2019-10-22 05:57:25,47.67,25.00,8.30,99.90,372156,79,21616,-67
2019-10-22 05:58:02,39.53,23.18,8.30,99.90,372793,78,21139,-68
2019-10-22 05:58:39,42.80,24.27,8.30,99.90,372202,79,21236,-68
2019-10-22 05:59:16,38.02,23.87,8.30,99.90,372285,79,21096,-67
2019-10-22 05:59:53,42.73,24.57,8.30,99.90,372430,79,21092,-67
2019-10-22 06:00:31,43.35,24.80,8.30,99.90,371701,79,21063,-68
2019-10-22 06:01:09,43.70,24.47,8.30,99.90,370675,79,21143,-67
2019-10-22 06:01:46,37.55,24.43,8.30,99.90,372598,79,21494,-67
2019-10-22 06:02:23,38.80,23.83,8.30,99.90,372067,78,21076,-67
2019-10-22 06:03:03,40.20,24.02,8.30,99.90,372215,79,22126,-67
2019-10-22 06:03:40,8.30,8.30,8.30,99.90,373360,79,21060,-69
2019-10-22 06:04:17,35.92,22.55,8.30,99.90,373242,79,20396,-67
2019-10-22 06:04:55,36.05,22.25,8.30,99.90,371673,79,21661,-67
2019-10-22 06:05:32,35.75,21.97,8.30,99.90,371154,79,21072,-68
2019-10-22 06:06:10,33.95,21.27,8.30,99.90,372258,79,21706,-69
2019-10-22 06:06:47,41.20,23.18,8.40,99.90,365410,80,21519,-70
2019-10-22 06:07:24,34.38,21.73,8.30,99.90,365040,80,21068,-69
2019-10-22 06:08:01,38.90,22.40,8.30,99.90,364522,80,21064,-66
2019-10-22 06:08:42,35.90,22.13,8.30,99.90,369117,79,21150,-67
2019-10-22 06:09:21,34.48,21.55,8.30,99.90,372651,79,21088,-68
2019-10-22 06:09:58,35.15,21.42,8.30,99.90,368252,79,21155,-68
2019-10-22 06:10:37,33.35,21.65,8.30,99.90,372593,79,21108,-67
2019-10-22 06:11:14,36.80,22.10,8.30,99.90,372220,79,21104,-67
2019-10-22 06:11:51,37.38,22.37,8.30,99.90,372040,79,21166,-67
2019-10-22 06:12:28,32.13,20.95,8.30,99.90,372207,79,21158,-67
2019-10-22 06:13:05,34.88,21.85,8.30,99.90,372079,78,21103,-67
2019-10-22 06:13:43,35.58,22.22,8.30,99.90,372565,79,21775,-67
2019-10-22 06:14:21,37.05,22.65,8.30,99.90,371688,79,21619,-67
2019-10-22 06:14:58,37.28,22.75,8.30,99.90,372613,79,21120,-67
2019-10-22 06:15:35,37.98,23.30,8.40,99.90,372436,79,21542,-68
2019-10-22 06:16:22,38.98,23.30,8.40,99.90,372413,79,21154,-67
2019-10-22 06:16:59,34.33,22.58,8.40,99.90,373025,79,21162,-69
2019-10-22 06:17:36,35.88,22.93,8.40,99.90,372339,79,21514,-70
2019-10-22 06:18:13,39.25,22.00,8.40,99.90,372421,79,21600,-69
2019-10-22 06:18:51,36.60,22.35,8.40,99.90,372369,79,21186,-70
2019-10-22 06:19:29,36.73,21.55,8.40,99.90,372207,79,21197,-70
2019-10-22 06:20:44,32.40,20.30,8.50,99.90,371425,79,21517,-67
2019-10-22 06:21:22,31.55,20.72,8.50,99.90,372466,79,21060,-67
2019-10-22 06:21:59,30.20,20.88,8.50,99.90,372206,79,21448,-67
2019-10-22 06:22:36,32.75,20.72,8.60,99.90,372304,78,21162,-66
2019-10-22 06:23:13,29.55,20.17,8.60,99.90,372121,79,21135,-66
2019-10-22 06:23:50,31.82,21.12,8.60,99.90,372091,78,21060,-66
2019-10-22 06:24:27,37.58,21.12,8.60,99.90,372355,79,21651,-68
2019-10-22 06:25:04,36.85,23.05,8.60,99.90,372303,79,21092,-69
2019-10-22 06:25:43,36.13,23.05,8.60,99.90,372170,79,21359,-67
2019-10-22 06:26:22,42.65,24.52,8.60,99.90,373186,78,21088,-69
2019-10-22 06:28:01,38.40,22.48,8.60,99.90,365704,80,21179,-66
2019-10-22 06:29:57,8.70,8.70,8.70,99.90,342018,85,21214,-69
2019-10-22 06:30:34,37.88,21.10,8.70,99.90,338512,87,20293,-66
2019-10-22 06:31:12,37.93,21.85,8.70,99.90,337252,87,21191,-67
2019-10-22 06:31:49,37.08,22.50,8.70,99.90,337380,86,21084,-68
2019-10-22 06:32:26,33.02,21.35,8.80,99.90,333553,88,21127,-71
2019-10-22 06:33:03,37.45,22.98,8.80,99.90,333307,88,21158,-70
2019-10-22 06:33:43,34.92,21.93,8.80,99.90,332966,88,21665,-70
2019-10-22 06:34:21,34.27,21.65,8.80,99.90,337292,87,21186,-67
2019-10-22 06:34:59,31.33,20.70,8.90,99.90,337236,87,21171,-68
2019-10-22 06:35:35,33.23,20.27,8.90,99.90,336913,87,21179,-67
2019-10-22 06:36:12,29.15,20.10,8.90,99.90,336689,87,21273,-68
2019-10-22 06:36:49,35.73,20.43,9.00,99.90,336984,87,21680,-72
2019-10-22 06:37:26,31.68,20.27,8.90,99.90,336898,87,21238,-70
2019-10-22 06:38:03,30.57,20.77,9.00,99.90,336920,87,21159,-68
2019-10-22 06:38:40,29.25,20.72,9.00,99.90,336960,87,21128,-68
2019-10-22 06:39:18,31.87,19.62,9.00,99.90,337044,87,21148,-69
2019-10-22 06:39:55,30.80,20.50,9.00,99.90,337026,87,21225,-68
2019-10-22 06:40:32,29.20,20.10,9.10,99.90,336635,87,21739,-67
2019-10-22 06:41:09,30.17,19.27,9.10,99.90,336939,87,21179,-67
2019-10-22 06:41:46,31.00,19.67,9.10,99.90,336869,87,21092,-67
2019-10-22 06:42:23,29.00,19.67,9.10,99.90,336867,87,21601,-68
2019-10-22 06:43:00,26.65,18.82,9.10,99.90,336954,87,21104,-70
2019-10-22 06:43:37,32.10,19.48,9.20,99.90,336950,87,21123,-69
2019-10-22 06:44:14,28.75,19.65,9.20,99.90,336834,87,21250,-68
2019-10-22 06:44:52,30.08,19.20,9.10,99.90,337173,87,21215,-68
2019-10-22 06:45:30,30.25,20.37,9.10,99.90,337081,87,21112,-68
2019-10-22 06:46:09,32.13,20.50,9.20,99.90,337589,87,21198,-69
2019-10-22 06:46:46,31.95,21.40,9.20,99.90,337071,87,21159,-69
2019-10-22 06:47:24,37.05,22.82,9.20,99.90,336945,87,21194,-69
2019-10-22 06:48:01,37.30,22.02,9.30,99.90,336649,87,21120,-69
2019-10-22 06:48:38,37.70,22.52,9.30,99.90,336679,87,21187,-69
2019-10-22 06:49:15,37.08,22.98,9.30,99.90,336911,87,21605,-69
2019-10-22 06:49:52,40.98,23.40,9.40,99.90,336927,87,21207,-69
2019-10-22 06:50:29,35.03,22.90,9.30,99.90,336659,87,21179,-71
2019-10-22 06:51:26,35.52,22.10,9.40,99.90,336890,87,21120,-69
2019-10-22 06:52:05,34.88,22.30,9.40,99.90,350809,84,21311,-70
2019-10-22 06:52:41,36.93,22.35,9.40,99.90,343427,85,21137,-68
2019-10-22 06:53:18,34.55,22.00,9.50,99.90,347809,84,21101,-69
2019-10-22 06:53:56,36.65,22.75,9.50,99.90,344490,84,21696,-68
2019-10-22 06:54:34,33.65,21.77,9.50,99.90,353406,82,21184,-69
2019-10-22 06:55:13,31.95,20.30,9.60,99.90,349622,83,21122,-69
2019-10-22 06:55:52,35.85,21.87,9.70,99.90,350013,84,21666,-69
2019-10-22 06:56:32,31.55,20.30,9.70,99.90,349661,84,21315,-68
2019-10-22 06:57:09,35.52,21.02,9.70,99.90,349514,83,21241,-68
2019-10-22 06:57:50,31.50,20.00,9.80,99.90,349612,84,21599,-69
2019-10-22 06:58:28,32.98,20.52,9.80,99.90,350037,84,21414,-69
2019-10-22 06:59:05,34.58,20.72,9.80,99.90,344325,84,21536,-69
2019-10-22 06:59:42,33.60,19.67,9.80,99.90,343678,85,21149,-69
2019-10-22 07:01:16,29.92,19.55,9.90,99.90,356079,83,21253,-69
2019-10-22 07:01:53,32.42,19.48,9.90,99.90,354483,83,21640,-68
2019-10-22 07:02:30,31.27,19.40,9.90,99.90,364202,79,21146,-69
2019-10-22 07:03:08,31.37,19.85,9.90,99.90,366365,80,21092,-68
2019-10-22 07:03:47,29.27,18.62,9.90,99.90,367133,80,21637,-69
2019-10-22 07:04:24,30.27,18.82,10.00,99.90,355111,83,21621,-69
2019-10-22 07:05:04,28.12,19.10,9.90,99.90,362375,81,21094,-69
2019-10-22 07:05:43,27.85,18.32,10.00,99.90,362581,81,21626,-70
2019-10-22 07:06:20,26.30,18.70,10.00,99.90,362460,81,21166,-68
2019-10-22 07:06:58,31.37,18.25,10.00,99.90,355658,83,21276,-66
2019-10-22 07:07:37,26.10,18.57,10.10,99.90,354880,83,21152,-69
2019-10-22 07:08:14,27.85,18.40,10.10,99.90,363481,80,21248,-70
2019-10-22 07:08:53,25.97,18.23,10.20,99.90,362083,81,21810,-69
2019-10-22 07:09:30,28.55,18.42,10.20,99.90,362721,80,21185,-70
2019-10-22 07:10:10,27.85,17.77,10.20,99.90,365313,80,21083,-67
2019-10-22 07:10:48,27.50,17.35,10.30,99.90,368504,80,21227,-68
2019-10-22 07:11:25,30.80,17.42,10.30,99.90,368217,78,21109,-66
2019-10-22 07:12:04,26.75,16.60,10.40,99.90,368093,80,21195,-67
2019-10-22 07:12:48,28.17,17.37,10.40,99.90,363848,80,21438,-68
2019-10-22 07:13:28,23.92,16.87,10.50,99.90,363787,81,21169,-67
2019-10-22 07:14:07,24.27,16.02,10.50,99.90,363199,81,21111,-68
2019-10-22 07:14:46,22.45,15.48,10.50,99.90,362458,79,21249,-67
2019-10-22 07:15:24,21.85,16.12,10.60,99.90,362561,81,21089,-69
2019-10-22 07:16:03,20.55,15.80,10.60,99.90,361473,81,21080,-67
2019-10-22 07:16:42,22.82,16.40,10.60,99.90,362574,80,21187,-68
2019-10-22 07:17:19,22.52,16.15,10.70,99.90,365421,80,21210,-68
2019-10-22 07:17:57,22.48,15.30,10.70,99.90,368267,80,21570,-67
2019-10-22 07:18:34,25.52,16.60,10.70,99.90,367976,80,21121,-69
2019-10-22 07:19:12,21.95,16.48,10.70,99.90,368244,79,21211,-69
2019-10-22 07:19:49,23.25,16.93,10.70,99.90,368169,80,21215,-70
2019-10-22 07:20:27,24.92,17.17,10.70,99.90,368302,80,21637,-70
2019-10-22 07:21:04,26.12,17.70,10.70,99.90,368149,80,21168,-69
2019-10-22 07:21:42,27.42,17.02,10.70,99.90,368394,78,21105,-69
2019-10-22 07:22:19,22.32,16.87,10.70,99.90,368052,80,21183,-69
2019-10-22 07:23:15,25.65,17.65,10.70,99.90,368192,80,21093,-70
2019-10-22 07:23:53,23.85,17.05,10.80,99.90,357839,82,21138,-69
2019-10-22 07:24:30,20.95,16.17,10.80,99.90,357193,81,21145,-67
2019-10-22 07:25:09,22.60,16.45,10.80,99.90,357697,81,21079,-67
2019-10-22 07:26:05,26.15,17.65,10.70,99.90,356837,81,21160,-69
2019-10-22 07:26:44,24.77,17.45,10.70,99.90,366168,80,21217,-69
2019-10-22 07:27:21,25.15,17.98,10.70,99.90,366026,80,21290,-66
2019-10-22 07:27:59,25.97,17.40,10.70,99.90,364867,80,21170,-66
2019-10-22 07:28:38,27.27,17.52,10.70,99.90,365783,80,21150,-67
2019-10-22 07:29:15,29.27,18.32,10.70,99.90,367529,80,21481,-67
2019-10-22 07:29:53,30.62,17.92,10.70,99.90,365908,80,21051,-67
2019-10-22 07:30:32,26.23,18.35,10.70,99.90,366126,80,21505,-67
2019-10-22 07:31:09,27.70,18.23,10.70,99.90,365561,80,21096,-67
2019-10-22 07:31:47,26.42,18.57,10.70,99.90,365265,80,21072,-67
2019-10-22 07:32:24,27.90,19.20,10.70,99.90,365871,80,21190,-68
2019-10-22 07:33:02,27.45,18.57,10.70,99.90,365799,80,21530,-68
2019-10-22 07:33:40,24.00,17.52,10.70,99.90,365874,80,21108,-66
2019-10-22 07:34:18,25.88,18.23,10.70,99.90,365585,80,21276,-67
2019-10-22 07:34:58,27.02,18.17,10.70,99.90,356739,82,21062,-67
2019-10-22 07:35:44,22.30,17.02,10.70,99.90,355182,82,21207,-66
2019-10-22 07:36:23,25.57,17.27,10.60,99.90,356337,82,21105,-68
2019-10-22 07:37:02,28.57,17.67,10.70,99.90,355606,82,21118,-67
2019-10-22 07:37:40,25.12,17.85,10.60,99.90,352887,83,21649,-67
2019-10-22 07:38:24,24.52,18.10,10.60,99.90,347050,85,21108,-69
2019-10-22 07:39:03,25.65,18.20,10.60,99.90,348317,84,21554,-68
2019-10-22 07:39:44,25.12,18.37,10.50,99.90,351690,83,21621,-67
2019-10-22 07:40:30,29.60,18.73,10.50,99.90,358857,82,21151,-67
2019-10-22 07:41:07,25.70,17.98,10.50,99.90,356316,82,21564,-67
2019-10-22 07:42:28,26.12,18.02,10.50,99.90,347417,84,21155,-67
2019-10-22 07:43:16,22.85,17.15,10.50,99.90,347540,84,21127,-67
2019-10-22 07:43:55,22.87,16.97,10.50,99.90,341192,85,21192,-70
2019-10-22 07:44:35,23.12,17.37,10.60,99.90,348905,83,21194,-70
2019-10-22 07:45:16,24.15,17.90,10.50,99.90,353053,83,21171,-69
2019-10-22 07:46:06,26.30,18.40,10.60,99.90,355460,82,21149,-70
2019-10-22 07:46:46,24.30,16.90,10.60,99.90,356170,82,21137,-70
2019-10-22 07:47:34,24.00,17.45,10.60,99.90,350700,84,21210,-72
2019-10-22 07:48:22,26.23,17.92,10.60,99.90,351676,84,21155,-70
2019-10-22 07:49:04,26.62,17.17,10.70,99.90,351778,83,21174,-69
2019-10-22 07:51:14,26.57,19.32,10.70,99.90,356397,82,21109,-69
2019-10-22 07:52:35,23.98,17.92,10.70,99.90,355427,83,21230,-68
2019-10-22 07:53:17,23.83,17.40,10.80,99.90,355330,82,21081,-67
2019-10-22 07:54:02,25.75,17.12,10.80,99.90,354349,83,21144,-68
2019-10-22 07:55:27,26.15,16.77,10.90,99.90,351594,84,21128,-69
2019-10-22 07:56:06,26.70,17.15,10.90,99.90,351283,84,21221,-68
2019-10-22 07:56:58,24.77,17.05,11.00,99.90,355127,82,21137,-68
2019-10-22 07:58:04,24.43,17.05,11.00,99.90,356424,82,21188,-71
2019-10-22 07:58:55,22.80,15.78,11.10,99.90,350621,83,21172,-71
2019-10-22 08:00:49,19.42,14.98,11.20,99.90,333453,84,21270,-70
2019-10-22 08:01:46,24.37,15.53,11.20,99.90,347434,84,21189,-70
2019-10-22 08:03:28,25.25,15.78,11.30,99.90,342749,86,21361,-70
2019-10-22 08:04:11,21.48,15.50,11.40,99.90,353031,83,21182,-70
2019-10-22 08:04:56,22.37,15.85,11.40,99.90,350461,84,21170,-71
2019-10-22 08:05:39,19.35,14.45,11.50,99.90,348587,84,21318,-71
2019-10-22 08:06:24,19.37,14.85,11.50,99.90,348635,84,21102,-70
2019-10-22 08:07:11,21.87,15.05,11.60,99.90,348692,84,22512,-72
2019-10-22 08:10:03,23.32,15.60,11.60,99.90,352374,83,21275,-70
2019-10-22 08:10:56,21.40,15.32,11.80,99.90,343444,85,21613,-70
2019-10-22 08:11:45,21.68,15.68,12.00,99.90,344145,85,21169,-72
2019-10-22 08:12:47,20.25,14.90,12.00,99.90,346283,84,21164,-71
2019-10-22 08:27:38,18.10,13.20,12.80,99.90,333430,87,21256,-70
2019-10-22 08:30:58,20.82,14.38,12.80,99.90,341907,84,21795,-70
2019-10-22 08:32:08,22.75,14.05,12.80,99.90,344635,85,21134,-67
2019-10-22 08:32:51,21.40,13.80,13.00,99.90,344524,84,21107,-68
2019-10-22 08:33:38,19.23,14.70,13.00,99.90,343918,85,21556,-68
2019-10-22 08:34:52,24.07,14.50,13.10,99.90,344653,85,21211,-68
2019-10-22 08:35:30,18.10,14.43,13.10,99.90,328548,88,21170,-68
2019-10-22 08:40:20,18.87,14.10,13.20,99.90,361885,81,21745,-67
2019-10-22 08:41:57,19.50,13.95,13.30,99.90,352793,83,21095,-74
2019-10-22 08:46:52,20.90,15.68,13.30,99.90,362129,81,21824,-69
2019-10-22 09:12:52,16.87,12.68,14.10,99.90,341818,85,21258,-69
2019-10-22 09:22:06,19.37,12.82,13.90,99.90,330380,89,21400,-70
2019-10-22 09:22:49,18.55,13.00,13.80,99.90,330022,89,21142,-71
2019-10-22 09:25:44,16.45,13.00,13.90,99.90,320603,91,21217,-70
2019-10-22 09:26:18,16.55,12.35,14.00,99.90,312762,92,21792,-69
2019-10-22 09:27:08,15.58,11.43,14.20,99.90,320515,92,21286,-69
2019-10-22 09:27:50,18.20,12.00,14.30,99.90,328021,89,21289,-72
2019-10-22 09:28:32,21.70,15.03,14.40,99.90,332736,87,21242,-74
2019-10-22 09:29:11,19.10,12.33,14.50,99.90,333084,88,21237,-72
2019-10-22 09:29:50,18.45,12.20,14.60,99.90,334853,85,21194,-72
2019-10-22 09:30:29,17.05,12.20,14.60,99.90,343200,85,21267,-72
2019-10-22 09:31:13,14.30,12.35,14.60,99.90,347647,83,21188,-68
2019-10-22 09:31:53,18.55,13.30,14.50,99.90,346960,83,21179,-70
2019-10-22 09:32:44,16.50,11.95,14.50,99.90,347370,83,21610,-71
2019-10-22 09:33:24,17.62,12.85,14.50,99.90,347505,83,21082,-69
2019-10-22 09:34:00,14.60,14.60,14.60,99.90,343009,86,21184,-68
2019-10-22 09:34:40,19.73,13.05,14.60,99.90,341209,86,20139,-70
2019-10-22 09:35:20,18.82,13.15,14.70,99.90,345435,84,21207,-71
2019-10-22 09:35:58,18.02,13.18,14.70,99.90,349982,83,21224,-72
2019-10-22 09:36:43,17.77,13.18,14.70,99.90,353091,83,21238,-71
2019-10-22 09:37:24,16.87,13.22,14.80,99.90,347732,83,21564,-72
2019-10-22 09:38:15,16.65,13.35,14.80,99.90,352040,82,21097,-71
2019-10-22 09:40:00,19.82,12.95,14.60,99.90,346753,85,21125,-71
2019-10-22 09:40:42,16.00,13.00,14.60,99.90,334071,88,21270,-69
2019-10-22 09:41:26,19.85,13.10,14.70,99.90,345446,83,21295,-68
2019-10-22 09:42:05,18.60,12.75,14.80,99.90,352399,83,21118,-67
2019-10-22 09:43:26,15.83,12.47,14.80,99.90,358138,82,21558,-68
2019-10-22 09:44:04,17.75,13.13,14.70,99.90,357500,82,21230,-70
2019-10-22 09:44:41,17.57,12.75,14.70,99.90,357436,82,21113,-73
2019-10-22 09:45:28,19.02,13.48,14.60,99.90,357478,82,21062,-69
2019-10-22 09:46:08,18.48,12.95,14.60,99.90,352342,84,21141,-71
2019-10-22 09:46:48,18.85,13.48,14.70,99.90,352088,84,21149,-70
2019-10-22 09:47:27,19.98,13.43,14.80,99.90,352481,84,21098,-71
2019-10-22 09:48:07,16.87,13.60,14.90,99.90,356569,82,21130,-69
2019-10-22 09:48:45,16.15,12.88,14.90,99.90,357801,82,21102,-70
2019-10-22 09:49:28,19.65,13.10,14.90,99.90,357658,82,21110,-69
2019-10-22 09:50:07,17.92,13.35,14.90,99.90,358203,82,21193,-70
2019-10-22 09:50:49,20.17,13.00,14.90,99.90,357662,82,21110,-70
2019-10-22 09:51:26,18.00,13.00,15.00,99.90,352941,83,21086,-70
2019-10-22 09:52:05,15.40,12.53,15.00,99.90,356361,82,21187,-70
2019-10-22 09:52:47,18.70,12.82,15.10,99.90,351832,84,21118,-67
2019-10-22 09:53:24,15.20,15.20,15.20,99.90,355061,84,21122,-68
2019-10-22 09:54:06,18.00,12.50,15.30,99.90,345799,85,20168,-70
2019-10-22 09:54:47,15.20,12.35,15.40,99.90,351868,82,21114,-66
2019-10-22 09:55:25,18.02,12.13,15.50,99.90,353061,83,21149,-68
2019-10-22 09:56:07,19.65,13.10,15.50,99.90,353705,83,21063,-72
2019-10-22 09:57:13,18.60,12.82,15.60,99.90,357741,82,21106,-70
2019-10-22 09:58:55,22.22,13.45,15.50,99.90,349043,84,21710,-71
2019-10-22 09:59:35,19.35,12.85,15.40,99.90,353930,82,21536,-70
2019-10-22 10:00:14,16.73,12.50,15.30,99.90,355322,82,21196,-71
2019-10-22 10:00:55,16.02,12.28,15.10,99.90,351844,84,21150,-67
2019-10-22 10:02:33,17.25,13.20,15.10,99.90,346885,83,21677,-71
2019-10-22 10:03:13,19.95,13.60,15.20,99.90,349001,83,21750,-68
2019-10-22 10:03:55,18.90,13.40,15.20,99.90,352315,83,21653,-67
2019-10-22 10:04:33,18.30,14.28,15.10,99.90,339494,82,23581,-67
2019-10-22 10:05:12,19.35,14.03,15.10,99.90,351614,83,21126,-68
2019-10-22 10:05:58,18.12,13.78,15.10,99.90,349945,83,21114,-70
2019-10-22 10:06:37,17.95,13.05,15.10,99.90,363480,81,21126,-68
2019-10-22 10:07:15,18.00,13.00,15.00,99.90,362625,81,21087,-68
2019-10-22 10:08:14,20.10,13.83,14.90,99.90,361170,81,21262,-72
2019-10-22 10:08:53,16.32,13.32,14.80,99.90,358029,82,21145,-70
2019-10-22 10:09:34,18.30,12.80,14.60,99.90,355037,82,21227,-68
2019-10-22 10:10:12,18.00,13.10,14.70,99.90,358073,82,21188,-69
2019-10-22 10:10:57,18.12,12.68,14.80,99.90,363655,81,21173,-69
2019-10-22 10:11:40,19.10,13.18,14.80,99.90,362932,81,21181,-67
2019-10-22 10:12:20,16.42,12.63,14.80,99.90,358259,82,21235,-69
2019-10-22 10:12:58,19.27,13.22,14.90,99.90,357567,82,21070,-68
2019-10-22 10:13:36,17.82,13.30,14.90,99.90,351373,84,21168,-68
2019-10-22 10:14:15,15.08,12.43,15.00,99.90,357273,82,21101,-67
2019-10-22 10:14:52,17.45,12.47,15.00,99.90,357338,82,21279,-67
2019-10-22 10:15:29,18.05,13.10,15.10,99.90,357662,82,21071,-68
2019-10-22 10:16:05,17.32,13.35,15.10,99.90,357829,82,21481,-68
2019-10-22 10:16:42,16.70,13.90,15.20,99.90,357361,82,21147,-68
2019-10-22 10:17:20,15.85,12.88,15.10,99.90,357557,82,21539,-67
2019-10-22 10:17:57,15.65,12.75,15.00,99.90,357671,82,21587,-68
2019-10-22 10:18:36,17.40,13.85,15.00,99.90,356524,82,21666,-67
2019-10-22 10:19:13,16.48,13.48,15.10,99.90,357502,82,21114,-69
2019-10-22 10:19:52,18.42,14.50,15.10,99.90,357495,82,21168,-67
2019-10-22 10:20:37,20.92,14.60,15.10,99.90,357479,82,21594,-67
2019-10-22 10:21:17,20.50,15.35,15.20,99.90,356801,82,21505,-67
2019-10-22 10:22:04,18.90,14.80,15.30,99.90,358106,82,21389,-68
2019-10-22 10:22:43,16.95,14.43,15.30,99.90,357620,82,21126,-68
2019-10-22 10:23:25,19.00,15.53,15.30,99.90,357929,82,21094,-68
2019-10-22 10:24:55,19.15,14.78,15.10,99.90,357943,82,21158,-70
2019-10-22 10:25:39,17.98,14.18,15.20,99.90,357824,82,21122,-72
2019-10-22 10:27:08,19.35,14.65,15.30,99.90,343110,85,21736,-67
2019-10-22 10:27:46,16.00,14.30,15.30,99.90,358136,82,21110,-68
2019-10-22 10:28:25,16.82,13.72,15.30,99.90,356613,82,21270,-70
2019-10-22 10:29:05,17.27,14.70,15.40,99.90,356613,82,21239,-70
2019-10-22 10:29:50,17.73,14.65,15.50,99.90,352026,84,21236,-71
2019-10-22 10:32:20,20.25,15.98,15.70,99.90,352623,84,21141,-71
2019-10-22 10:33:09,19.30,15.90,15.60,99.90,346117,84,21174,-71
2019-10-22 10:33:46,17.65,15.50,15.40,99.90,351454,84,21102,-71
2019-10-22 10:34:25,18.05,15.68,15.30,99.90,350676,84,21114,-70
2019-10-22 10:35:04,21.15,16.75,15.20,99.90,357959,82,21094,-71
2019-10-22 10:35:42,24.02,16.75,15.20,99.90,352650,83,21166,-71
2019-10-22 10:36:20,18.90,15.88,15.20,99.90,351292,84,21295,-71
2019-10-22 10:37:02,19.95,16.17,15.30,99.90,346969,85,21079,-71
2019-10-22 10:37:47,19.73,16.50,15.30,99.90,351133,83,21109,-71
2019-10-22 10:38:32,21.12,15.80,15.40,99.90,352666,84,21169,-71
2019-10-22 10:39:13,21.62,16.75,15.40,99.90,356554,82,21125,-69
2019-10-22 10:39:52,17.67,15.13,15.50,99.90,358057,82,21168,-71
2019-10-22 10:40:31,19.65,16.02,15.70,99.90,352734,83,21084,-67
2019-10-22 10:41:09,21.52,16.73,15.70,99.90,351465,83,21236,-69
2019-10-22 10:41:47,18.55,16.55,15.70,99.90,351309,84,21205,-70
2019-10-22 10:42:25,21.12,15.55,15.80,99.90,354846,82,21198,-71
2019-10-22 10:43:02,18.17,16.15,15.90,99.90,357582,82,21172,-69
2019-10-22 10:43:39,19.00,15.58,15.90,99.90,357753,82,21189,-68
2019-10-22 10:44:20,21.42,16.82,16.00,99.90,357613,82,21130,-68
2019-10-22 10:45:00,19.30,15.20,15.90,99.90,358313,82,21161,-66
2019-10-22 10:45:38,17.95,14.65,16.00,99.90,357744,82,21062,-67
2019-10-22 10:46:15,18.37,15.18,16.10,99.90,357543,82,21145,-67
2019-10-22 10:46:53,20.32,16.23,16.10,99.90,357917,82,21090,-69
2019-10-22 10:47:30,19.57,16.48,16.00,99.90,357635,82,21165,-68
2019-10-22 10:48:08,20.35,16.95,15.90,99.90,357621,82,21236,-69
2019-10-22 10:48:46,19.75,16.60,15.90,99.90,357714,82,21066,-71
2019-10-22 10:49:24,17.85,15.65,15.90,99.90,357801,82,21117,-69
2019-10-22 10:50:01,18.85,15.65,15.90,99.90,357663,82,21111,-69
2019-10-22 10:50:38,20.25,16.85,16.00,99.90,357552,82,21157,-71
2019-10-22 10:51:16,18.30,16.30,16.00,99.90,357173,82,21161,-70
2019-10-22 10:51:54,18.23,15.48,16.00,99.90,357496,82,21094,-69
2019-10-22 10:52:32,18.25,15.90,16.10,99.90,352217,84,21145,-69
2019-10-22 10:53:09,19.92,15.45,16.20,99.90,351729,83,21239,-70
2019-10-22 10:53:50,18.73,16.10,16.30,99.90,352047,84,21156,-70
2019-10-22 10:54:27,20.57,15.68,16.40,99.90,356489,82,21149,-70
2019-10-22 10:55:05,18.62,15.30,16.30,99.90,352665,83,21163,-70
2019-10-22 10:55:44,19.23,14.87,16.20,99.90,350933,84,21151,-70
2019-10-22 10:56:28,18.75,14.90,16.20,99.90,351572,84,21187,-70
2019-10-22 10:57:11,17.27,15.03,16.20,99.90,356129,82,21134,-71
2019-10-22 10:57:49,18.17,14.65,16.30,99.90,358359,82,21110,-70
2019-10-22 10:58:26,17.00,15.18,16.30,99.90,357727,82,21173,-70
2019-10-22 10:59:04,17.55,14.47,16.30,99.90,357650,82,21086,-69
2019-10-22 10:59:42,16.62,14.45,16.30,99.90,357141,82,21094,-67
2019-10-22 11:00:20,15.70,13.88,16.40,99.90,357659,82,21094,-70
2019-10-22 11:00:57,15.08,13.48,16.50,99.90,357748,82,21141,-68
2019-10-22 11:01:37,17.23,14.63,16.60,99.90,357920,82,21098,-69
2019-10-22 11:02:18,17.48,14.15,16.60,99.90,356017,82,21141,-69
2019-10-22 11:02:55,17.80,14.65,16.60,99.90,352848,83,21124,-69
2019-10-22 11:03:37,18.77,15.05,16.50,99.90,347504,84,21095,-68
2019-10-22 11:05:06,16.00,14.30,16.40,99.90,346020,85,21114,-67
2019-10-22 11:05:42,16.40,16.40,16.40,99.90,349108,85,21098,-67
2019-10-22 11:07:09,17.35,14.40,16.60,99.90,345405,84,21140,-69
2019-10-22 11:08:09,15.43,13.78,16.70,99.90,348473,84,21104,-69
2019-10-22 11:09:50,16.35,14.28,16.80,99.90,348568,84,21141,-71
2019-10-22 11:10:43,20.50,14.90,16.80,99.90,348803,84,21109,-70
2019-10-22 11:12:23,18.80,14.30,17.00,99.90,354342,83,21173,-69
2019-10-22 11:13:21,19.00,13.35,16.70,99.90,344128,84,21137,-68
2019-10-22 11:14:04,18.35,13.22,16.90,99.90,343931,85,21261,-70
2019-10-22 11:15:37,16.23,12.25,17.30,99.90,335800,86,21147,-68
2019-10-22 11:16:23,15.48,13.35,17.30,99.90,342189,86,21127,-67
2019-10-22 11:17:04,16.00,13.15,17.30,99.90,347282,84,21260,-69
2019-10-22 11:18:17,15.10,13.50,17.40,99.90,349011,83,21173,-68
2019-10-22 11:19:00,17.65,13.75,17.50,99.90,345645,85,21401,-70
2019-10-22 11:19:48,16.23,13.48,17.50,99.90,338843,85,21213,-70
2019-10-22 11:20:31,15.08,13.00,17.40,99.90,346192,85,21182,-67
2019-10-22 11:22:43,15.40,12.95,17.70,99.90,341498,86,21244,-69
2019-10-22 11:23:24,15.20,13.20,17.70,99.90,341342,86,21142,-71
2019-10-22 11:24:02,15.60,13.05,17.80,99.90,341053,86,21249,-72
2019-10-22 11:24:46,14.95,11.80,17.70,99.90,343709,85,21083,-74
2019-10-22 11:25:27,15.03,12.28,17.80,99.90,345772,85,21169,-70
2019-10-22 11:26:08,16.67,12.10,17.60,99.90,339764,86,21099,-70
2019-10-22 11:27:43,13.70,12.28,17.60,99.90,341317,86,21256,-72
2019-10-22 11:28:23,14.35,12.00,17.50,99.90,337394,86,21146,-68
2019-10-22 11:29:02,17.62,11.85,17.50,99.90,337651,86,21257,-67
2019-10-22 11:29:46,15.85,13.00,17.60,99.90,335773,86,21220,-67
2019-10-22 11:30:28,15.83,12.82,17.60,99.90,333376,88,21150,-68
2019-10-22 11:31:26,16.27,13.30,17.50,99.90,327769,89,21548,-68
2019-10-22 11:32:16,15.25,12.88,17.50,99.90,332747,88,21123,-68
2019-10-22 11:32:56,16.85,12.75,17.50,99.90,335687,88,21294,-67
2019-10-22 11:33:35,16.37,12.50,17.50,99.90,342327,85,21619,-70
2019-10-22 11:34:17,16.40,12.63,17.60,99.90,335796,87,21122,-72
2019-10-22 11:35:10,17.92,13.15,17.70,99.90,345996,85,21248,-67
2019-10-22 11:35:48,16.05,12.85,17.80,99.90,345913,85,21143,-70
2019-10-22 11:36:28,14.95,13.43,17.90,99.90,344882,85,21244,-71
2019-10-22 11:37:07,16.70,13.60,17.70,99.90,344838,85,21079,-68
2019-10-22 11:37:45,17.75,13.35,17.60,99.90,344966,85,21280,-71
2019-10-22 11:38:24,15.63,13.35,17.50,99.90,344709,85,21095,-70
2019-10-22 11:39:03,14.35,12.75,17.40,99.90,345189,85,21217,-68
2019-10-22 11:39:42,19.30,12.65,17.40,99.90,344423,85,21615,-67
2019-10-22 11:40:22,16.73,13.00,17.30,99.90,335657,87,21106,-72
2019-10-22 11:40:57,17.30,17.30,17.30,99.90,348201,85,21686,-72
2019-10-22 11:41:38,17.32,13.25,17.40,99.90,345756,85,20182,-68
2019-10-22 11:42:17,15.40,13.15,17.30,99.90,340888,86,21178,-68
2019-10-22 11:42:55,16.10,13.78,17.40,99.90,335868,88,21134,-68
2019-10-22 11:43:32,18.92,14.43,17.50,99.90,334986,88,21150,-70
2019-10-22 11:44:09,17.42,14.35,17.40,99.90,338569,86,21505,-68
2019-10-22 11:44:48,16.42,13.25,17.30,99.90,342839,85,21114,-67
2019-10-22 11:45:28,15.78,11.78,17.30,99.90,344445,85,21110,-69
2019-10-22 11:46:07,16.00,12.43,17.40,99.90,345559,85,21182,-68
2019-10-22 11:46:45,13.93,12.20,17.60,99.90,345439,85,21123,-72
2019-10-22 11:47:25,16.30,12.28,17.80,99.90,344668,85,21099,-71
2019-10-22 11:48:05,13.45,12.00,17.90,99.90,343120,85,21193,-71
2019-10-22 11:48:45,16.52,12.75,17.90,99.90,345627,85,21126,-72
2019-10-22 11:49:31,14.03,12.53,17.80,99.90,340878,86,21679,-69
2019-10-22 11:50:12,14.80,12.43,17.90,99.90,340866,86,21122,-67
2019-10-22 11:50:50,18.70,13.58,17.70,99.90,341889,86,21118,-69
2019-10-22 11:51:28,19.10,14.38,17.60,99.90,340822,86,21240,-67
2019-10-22 11:52:12,16.73,13.83,17.60,99.90,341888,86,21102,-69
2019-10-22 11:52:50,15.48,13.80,17.50,99.90,339298,86,21120,-69
2019-10-22 11:53:30,17.00,14.75,17.50,99.90,335950,86,21169,-69
2019-10-22 11:54:08,16.50,13.85,17.40,99.90,335727,86,21619,-70
2019-10-22 11:54:45,17.48,13.38,17.50,99.90,334816,88,21237,-70
2019-10-22 11:55:31,20.77,14.90,17.50,99.90,335809,87,21090,-71
2019-10-22 11:56:08,16.42,13.53,17.50,99.90,339558,86,21162,-74
2019-10-22 11:56:49,18.15,13.72,17.60,99.90,344383,85,21245,-72
2019-10-22 11:57:29,17.92,13.55,17.80,99.90,345094,85,21249,-72
2019-10-22 11:58:06,16.37,13.35,17.90,99.90,345361,85,21188,-74
2019-10-22 11:58:45,15.90,13.22,17.90,99.90,343507,85,21080,-69
2019-10-22 11:59:23,15.65,13.38,17.90,99.90,344374,85,21553,-69
2019-10-22 12:00:15,18.00,12.75,18.00,99.90,344705,85,21627,-69
2019-10-22 12:01:02,17.62,13.38,18.10,99.90,345964,85,21219,-69
2019-10-22 12:01:42,18.45,13.13,18.20,99.90,345814,85,21242,-69
2019-10-22 12:02:20,16.73,13.45,18.10,99.90,345205,85,21561,-70
2019-10-22 12:03:00,14.58,12.73,18.00,99.90,340131,86,21154,-71
2019-10-22 12:03:56,18.07,13.48,18.00,99.90,340761,86,21111,-70
2019-10-22 12:04:35,18.62,13.40,18.00,99.90,337150,86,21176,-69
2019-10-22 12:05:16,16.52,13.38,18.20,99.90,339696,86,21237,-71
2019-10-22 12:06:12,16.15,13.05,18.10,99.90,335216,88,21153,-73
2019-10-22 12:07:51,19.25,14.80,18.10,99.90,340679,86,21198,-69
2019-10-22 12:08:37,15.60,13.83,17.90,99.90,342614,86,21146,-70
2019-10-22 12:09:27,18.07,14.73,17.80,99.90,341585,86,21272,-69
2019-10-22 12:10:19,19.10,14.87,17.60,99.90,337752,87,21153,-69
2019-10-22 12:10:57,18.48,14.43,17.50,99.90,335507,87,21205,-71
2019-10-22 12:11:38,18.42,14.58,17.40,99.90,336063,86,21216,-70
2019-10-22 12:12:51,17.30,17.30,17.30,99.90,343603,86,21197,-71
2019-10-22 12:13:24,17.20,13.90,17.30,99.90,341023,86,20229,-73
2019-10-22 12:14:01,17.77,15.40,17.30,99.90,343125,85,21154,-72
2019-10-22 12:14:41,18.82,15.28,17.20,99.90,342300,86,21244,-73
2019-10-22 12:15:22,17.27,14.93,17.20,99.90,342442,86,21264,-71
2019-10-22 12:15:59,18.15,14.68,17.20,99.90,337323,87,21205,-71
2019-10-22 12:16:40,18.73,15.72,17.20,99.90,336579,87,21122,-72
2019-10-22 12:17:30,18.15,15.63,17.20,99.90,337744,87,21197,-72
2019-10-22 12:18:08,20.35,15.05,17.20,99.90,354760,83,21718,-72
2019-10-22 12:18:47,18.55,14.73,17.30,99.90,353640,83,21120,-72
2019-10-22 12:20:51,21.45,15.83,17.10,99.90,332166,88,21231,-71
2019-10-22 12:21:31,17.00,17.00,17.00,99.90,336773,88,21225,-73
2019-10-22 12:22:14,19.05,15.58,17.10,99.90,339737,86,20148,-72
2019-10-22 12:23:03,18.75,16.00,17.20,99.90,341679,86,21201,-72
2019-10-22 12:24:26,17.48,15.53,17.10,99.90,340979,86,21263,-70
2019-10-22 12:25:08,18.07,15.15,17.00,99.90,341388,86,21277,-71
2019-10-22 12:25:49,19.23,15.70,17.00,99.90,342690,86,21542,-70
2019-10-22 12:26:30,18.00,14.47,17.20,99.90,342373,86,21095,-70
2019-10-22 12:27:14,17.02,14.85,17.30,99.90,342771,86,21194,-70
2019-10-22 12:27:52,18.73,15.65,17.30,99.90,337494,87,21127,-71
2019-10-22 12:28:31,17.35,14.85,17.30,99.90,337372,87,21150,-70
2019-10-22 12:29:08,18.23,14.45,17.40,99.90,337627,87,21621,-71
2019-10-22 12:29:49,15.83,13.62,17.50,99.90,341095,86,21557,-71
2019-10-22 12:30:28,16.42,14.33,17.60,99.90,342833,86,21775,-72
2019-10-22 12:31:06,20.92,15.15,17.70,99.90,341386,86,21166,-70
2019-10-22 12:31:43,21.20,16.70,17.70,99.90,340905,86,21194,-70
2019-10-22 12:32:22,19.67,16.02,17.70,99.90,341766,86,21203,-71
2019-10-22 12:33:01,20.15,16.57,17.60,99.90,341719,84,21196,-70
2019-10-22 12:33:38,21.57,17.12,17.60,99.90,331743,88,21157,-70
2019-10-22 12:34:18,22.15,18.20,17.50,99.90,339194,86,21127,-72
2019-10-22 12:34:53,17.40,17.40,17.40,99.90,344654,86,21143,-72
2019-10-22 12:35:33,21.52,17.62,17.30,99.90,340956,86,20155,-71
2019-10-22 12:36:09,23.70,18.37,17.30,99.90,342172,86,21634,-71
2019-10-22 12:36:47,22.55,17.40,17.30,99.90,339773,86,21243,-71
2019-10-22 12:37:25,22.93,18.05,17.30,99.90,341916,86,21237,-71
2019-10-22 12:38:02,20.62,18.42,17.30,99.90,341967,86,21176,-70
2019-10-22 12:38:41,21.52,18.67,17.40,99.90,341798,86,21612,-70
2019-10-22 12:39:18,22.17,18.37,17.50,99.90,339923,86,21211,-71
2019-10-22 12:39:55,21.57,18.73,17.30,99.90,341541,86,21193,-71
2019-10-22 12:40:32,22.55,19.00,17.30,99.90,341181,86,21202,-71
2019-10-22 12:41:11,25.75,19.92,17.30,99.90,341359,86,21666,-71
2019-10-22 12:41:49,22.87,19.90,17.40,99.90,341356,86,21119,-71
2019-10-22 12:43:17,22.02,19.32,17.20,99.90,342078,86,21131,-71
2019-10-22 12:43:58,23.67,18.23,17.30,99.90,337541,87,21626,-70
2019-10-22 12:44:41,24.85,18.50,17.50,99.90,336807,87,21172,-71
2019-10-22 12:45:36,22.82,18.65,17.50,99.90,337394,87,21192,-71
2019-10-22 12:46:13,24.37,18.80,17.50,99.90,342539,86,21709,-75
2019-10-22 12:46:58,23.38,19.62,17.60,99.90,337320,86,21211,-72
2019-10-22 12:47:36,23.95,20.12,17.60,99.90,345881,85,21609,-71
2019-10-22 12:48:15,23.77,19.98,17.60,99.90,344460,85,21229,-72
2019-10-22 12:48:54,24.70,20.27,17.60,99.90,339627,86,21249,-71
2019-10-22 12:49:31,21.50,18.70,17.80,99.90,340995,86,21653,-71
2019-10-22 12:50:08,23.42,19.23,17.90,99.90,339161,86,22019,-71
2019-10-22 12:50:46,21.65,18.75,18.00,99.90,342234,85,21171,-70
2019-10-22 12:51:24,22.13,18.80,18.00,99.90,345107,85,21743,-71
2019-10-22 12:52:03,22.77,19.73,18.00,99.90,345172,85,21592,-69
2019-10-22 12:52:44,21.07,17.67,18.10,99.90,345425,85,21112,-71
2019-10-22 12:53:22,22.58,18.23,18.20,99.90,345241,85,21214,-71
2019-10-22 12:54:01,21.93,18.77,18.20,99.90,345239,85,21557,-70
2019-10-22 12:54:40,22.55,18.37,18.40,99.90,340150,86,21210,-71
2019-10-22 12:55:19,21.93,17.60,18.30,99.90,330823,86,21251,-70
2019-10-22 12:55:58,20.65,18.40,18.20,99.90,340196,86,21644,-69
2019-10-22 12:56:36,21.12,18.48,18.30,99.90,340109,86,21226,-70
2019-10-22 12:57:14,23.75,18.57,18.10,99.90,344171,85,21199,-72
2019-10-22 12:57:51,20.45,18.07,18.10,99.90,344991,85,21610,-70
2019-10-22 12:58:30,22.17,18.73,18.00,99.90,344962,85,21143,-70
2019-10-22 12:59:07,19.57,17.05,18.00,99.90,344884,85,21112,-72
2019-10-22 12:59:47,23.57,18.98,18.00,99.90,345071,85,21219,-71
2019-10-22 13:00:22,18.00,18.00,18.00,99.90,352887,82,21175,-70
2019-10-22 13:00:59,22.93,20.25,17.90,99.90,356907,82,20138,-70
2019-10-22 13:01:44,25.72,19.55,17.90,99.90,357580,82,21110,-70
2019-10-22 13:02:22,22.10,19.30,17.90,99.90,357507,82,21140,-70
2019-10-22 13:03:01,21.73,18.90,17.80,99.90,357227,82,21239,-70
2019-10-22 13:03:52,22.40,18.75,18.00,99.90,358118,82,21197,-71
2019-10-22 13:04:34,23.12,19.05,18.20,99.90,357591,82,21082,-72
2019-10-22 13:05:57,23.15,18.90,18.00,99.90,357624,82,21114,-72
2019-10-22 13:06:37,22.87,18.73,17.90,99.90,357587,82,21267,-71
2019-10-22 13:07:18,22.52,19.87,17.90,99.90,353046,83,21146,-73
2019-10-22 13:07:58,23.10,18.52,17.80,99.90,347743,85,21107,-73
2019-10-22 13:08:40,22.32,18.80,17.80,99.90,348780,84,21174,-71
2019-10-22 13:09:25,22.10,18.92,17.70,99.90,348547,84,21180,-73
2019-10-22 13:10:03,23.57,18.67,17.60,99.90,342715,86,21111,-72
2019-10-22 13:10:44,22.32,19.80,17.70,99.90,342323,86,21139,-71
2019-10-22 13:12:22,23.60,19.32,17.90,99.90,346311,82,21615,-71
2019-10-22 13:13:16,22.17,18.92,18.00,99.90,357299,82,21219,-71
2019-10-22 13:13:57,23.55,20.50,17.90,99.90,358046,82,21122,-70
2019-10-22 13:14:50,28.90,20.30,17.90,99.90,358796,82,21662,-67
2019-10-22 13:15:36,24.67,19.23,17.80,99.90,359476,82,21403,-68
2019-10-22 13:16:28,22.20,18.65,17.80,99.90,359432,82,21098,-68
2019-10-22 13:17:08,24.40,19.48,17.80,99.90,359659,82,21113,-67
2019-10-22 13:17:47,25.70,19.30,17.80,99.90,354011,83,21585,-67
2019-10-22 13:18:27,22.50,19.62,17.80,99.90,352828,83,21159,-68
2019-10-22 13:19:10,21.65,18.35,17.80,99.90,352891,83,21104,-69
2019-10-22 13:19:47,26.35,19.57,17.80,99.90,344604,85,21135,-68
2019-10-22 13:20:25,22.93,19.77,17.70,99.90,344216,85,21169,-67
2019-10-22 13:21:01,27.82,20.60,17.70,99.90,338256,87,21136,-67
2019-10-22 13:21:41,24.70,19.12,17.60,99.90,345192,84,21896,-70
2019-10-22 13:22:21,24.15,20.20,17.70,99.90,347358,84,21662,-69
2019-10-22 13:23:06,26.20,19.67,17.60,99.90,348282,84,21117,-68
2019-10-22 13:23:44,23.77,20.25,17.60,99.90,348644,84,21728,-69
2019-10-22 13:24:22,22.52,18.95,17.50,99.90,356563,82,21121,-68
2019-10-22 13:25:01,22.60,19.73,17.50,99.90,356719,82,21195,-69
2019-10-22 13:26:40,23.38,19.10,17.60,99.90,357599,82,21872,-69
2019-10-22 13:27:28,23.05,18.82,17.70,99.90,352487,83,21473,-71
2019-10-22 13:28:07,23.15,19.42,17.70,99.90,354860,83,21190,-67
2019-10-22 13:28:48,23.25,19.02,17.70,99.90,353469,83,21174,-68
2019-10-22 13:29:58,23.25,18.25,17.70,99.90,359335,80,21144,-69
2019-10-22 13:30:40,23.60,18.50,17.70,99.90,341525,84,21235,-71
2019-10-22 13:32:16,22.10,17.42,17.60,99.90,355199,82,21534,-72
2019-10-22 13:32:57,19.42,16.32,17.60,99.90,358872,82,21671,-71
2019-10-22 13:33:35,24.40,18.82,17.70,99.90,353295,82,21577,-70
2019-10-22 13:34:13,22.02,18.40,17.70,99.90,359369,82,21116,-71
2019-10-22 13:35:37,22.50,18.05,17.70,99.90,356289,82,21705,-70
2019-10-22 13:36:17,24.37,18.23,17.80,99.90,358693,82,21652,-70
2019-10-22 13:36:53,17.80,17.80,17.80,99.90,355933,83,21109,-70
2019-10-22 13:37:30,22.50,18.15,17.90,99.90,357353,82,20375,-74
2019-10-22 13:38:07,22.00,18.52,17.60,99.90,357361,82,21606,-70
2019-10-22 13:38:44,23.22,18.37,17.60,99.90,361609,81,21110,-70
2019-10-22 13:39:25,23.75,18.55,17.60,99.90,361868,81,21110,-71
2019-10-22 13:40:04,26.17,19.17,17.60,99.90,359326,81,21089,-70
2019-10-22 13:40:43,26.55,19.12,17.50,99.90,358799,81,21153,-70
2019-10-22 13:41:21,25.75,19.42,17.50,99.90,359108,81,21131,-67
2019-10-22 13:42:01,23.22,18.80,17.50,99.90,362255,81,21074,-69
2019-10-22 13:42:42,23.90,19.25,17.60,99.90,359685,82,21144,-69
2019-10-22 13:43:25,23.30,19.05,17.50,99.90,358537,82,21168,-68
2019-10-22 13:44:04,23.50,18.67,17.60,99.90,354122,83,21093,-68
2019-10-22 13:45:33,25.37,18.23,17.40,99.90,353779,83,21112,-69
2019-10-22 13:46:19,23.12,18.10,17.30,99.90,364541,81,21223,-70
2019-10-22 13:47:07,23.10,17.50,17.20,99.90,351844,83,21138,-70
2019-10-22 13:47:44,23.75,17.92,17.20,99.90,358372,82,21098,-70
2019-10-22 13:48:27,25.88,17.60,17.20,99.90,355602,82,21110,-68
2019-10-22 13:49:18,24.32,17.60,17.30,99.90,364494,81,21078,-69
2019-10-22 13:50:06,22.62,18.20,17.30,99.90,359201,82,21136,-72
2019-10-22 13:52:45,21.93,17.55,17.40,99.90,365935,80,21090,-68
2019-10-22 13:53:28,25.50,18.20,17.50,99.90,368799,79,21180,-69
2019-10-22 13:54:10,22.55,18.20,17.50,99.90,369656,79,21121,-68
2019-10-22 13:54:52,22.95,18.20,17.40,99.90,369947,79,21163,-68
2019-10-22 13:55:38,24.20,18.57,17.40,99.90,369158,79,21157,-70
2019-10-22 13:56:17,24.70,18.50,17.30,99.90,370277,79,21602,-70
2019-10-22 13:56:58,23.45,17.07,17.20,99.90,370233,79,21535,-71
2019-10-22 13:57:46,23.45,18.57,17.20,99.90,359433,82,21053,-71
2019-10-22 13:58:42,30.77,20.70,17.20,99.90,359912,82,21153,-69
2019-10-22 14:00:19,22.17,17.95,17.30,99.90,359430,82,21136,-67
2019-10-22 14:02:25,23.25,16.82,17.40,99.90,338258,87,21133,-69
2019-10-22 14:03:49,23.62,17.52,17.20,99.90,344426,85,21572,-71
2019-10-22 14:04:32,20.80,17.07,17.10,99.90,342949,86,21260,-70
2019-10-22 14:05:23,21.30,16.50,17.10,99.90,343944,86,21197,-68
2019-10-22 14:06:23,21.30,16.73,17.20,99.90,343044,85,21266,-68
2019-10-22 14:07:05,22.55,17.40,17.10,99.90,333772,88,21246,-71
2019-10-22 14:07:44,21.77,16.30,17.00,99.90,335245,87,21244,-70
2019-10-22 14:08:24,19.87,16.42,17.10,99.90,338584,87,21193,-71
2019-10-22 14:09:03,19.90,16.57,17.00,99.90,348238,84,21190,-71
2019-10-22 14:09:47,23.70,17.17,17.00,99.90,342430,86,21143,-70
2019-10-22 14:10:28,22.90,17.30,17.00,99.90,342795,86,21681,-66
2019-10-22 14:12:08,23.65,17.40,17.00,99.90,347414,85,21340,-71
2019-10-22 14:12:55,20.80,15.80,17.00,99.90,347095,85,21123,-66
2019-10-22 14:13:43,19.80,15.83,17.00,99.90,335522,85,21218,-71
2019-10-22 14:14:22,21.73,15.70,16.90,99.90,345922,83,21538,-71
2019-10-22 14:15:02,18.45,15.28,16.90,99.90,346796,85,21162,-66
2019-10-22 14:16:10,21.42,15.75,16.90,99.90,343226,85,21565,-66
2019-10-22 14:17:02,20.25,16.25,17.00,99.90,349684,83,21238,-71
2019-10-22 14:17:46,19.00,15.18,16.80,99.90,346893,85,21275,-67
2019-10-22 14:18:26,21.17,14.50,16.80,99.90,336334,87,21133,-69
2019-10-22 14:19:17,19.65,14.73,16.90,99.90,336232,87,21240,-71
2019-10-22 14:19:55,20.05,15.10,16.80,99.90,337361,86,21101,-71
2019-10-22 14:20:33,19.62,15.03,16.80,99.90,345453,85,21194,-71
2019-10-22 14:21:14,19.17,14.53,17.00,99.90,346763,85,21186,-71
2019-10-22 14:21:54,18.87,14.23,16.90,99.90,346453,85,21150,-71
2019-10-22 14:22:33,20.27,14.40,17.00,99.90,346942,85,21092,-70
2019-10-22 14:23:10,18.50,14.90,17.10,99.90,346801,84,21561,-70
2019-10-22 14:23:48,18.60,14.98,17.00,99.90,346520,85,21106,-69
2019-10-22 14:24:37,18.67,15.03,16.90,99.90,345424,85,21206,-72
2019-10-22 14:25:32,20.35,14.68,16.90,99.90,340741,86,21769,-68
2019-10-22 14:26:10,17.92,14.35,16.90,99.90,341679,86,21185,-67
2019-10-22 14:26:48,20.05,14.75,16.90,99.90,340544,85,21135,-71
2019-10-22 14:27:29,21.90,15.18,16.90,99.90,346758,85,21102,-71
2019-10-22 14:28:06,20.72,15.13,16.90,99.90,341749,86,21639,-70
2019-10-22 14:28:45,21.15,15.58,16.80,99.90,340156,86,21233,-70
2019-10-22 14:29:22,23.15,15.38,16.70,99.90,341601,86,21205,-70
2019-10-22 14:30:00,20.45,16.00,16.60,99.90,344602,85,21581,-70
2019-10-22 14:30:39,20.02,15.55,16.60,99.90,345585,85,21091,-70
2019-10-22 14:31:16,23.47,16.12,16.60,99.90,346001,85,21095,-70
2019-10-22 14:31:53,20.48,15.30,16.60,99.90,345572,85,21683,-70
2019-10-22 14:32:38,21.35,15.53,16.60,99.90,345567,85,21529,-67
2019-10-22 14:33:41,20.27,15.60,16.70,99.90,346436,85,21131,-68
2019-10-22 14:34:21,22.55,16.97,16.70,99.90,346887,85,21184,-71
2019-10-22 14:35:11,23.62,17.25,16.60,99.90,346371,85,21187,-68
2019-10-22 14:35:58,21.70,16.77,16.60,99.90,347356,85,21127,-70
2019-10-22 14:36:38,22.37,17.10,16.70,99.90,342253,84,21220,-68
2019-10-22 14:37:16,22.42,16.90,16.80,99.90,341344,86,21238,-71
2019-10-22 14:37:53,22.85,16.82,16.80,99.90,341012,86,21103,-70
2019-10-22 14:38:30,26.05,18.80,16.90,99.90,345662,85,21130,-70
2019-10-22 14:39:09,26.00,18.17,16.90,99.90,345951,85,21158,-70
2019-10-22 14:39:58,24.52,18.75,16.90,99.90,345894,85,21617,-68
2019-10-22 14:40:43,32.05,20.17,17.00,99.90,352333,82,21668,-69
2019-10-22 14:41:23,26.73,20.20,16.90,99.90,352610,83,21125,-68
2019-10-22 14:42:06,26.25,20.57,17.00,99.90,349683,84,21613,-69
2019-10-22 14:42:52,29.27,22.20,16.90,99.90,347930,84,21124,-70
2019-10-22 14:43:29,28.32,21.37,16.90,99.90,357752,82,21150,-72
2019-10-22 14:44:06,32.25,22.90,16.80,99.90,356507,82,21098,-69
2019-10-22 14:44:48,27.15,21.30,16.70,99.90,361201,81,21865,-69
2019-10-22 14:46:37,29.45,22.32,16.70,99.90,358088,82,21227,-68
2019-10-22 14:47:44,32.15,22.80,16.70,99.90,336876,87,21607,-68
2019-10-22 14:48:27,30.97,23.40,16.70,99.90,342011,86,21529,-72
2019-10-22 14:49:08,40.45,24.02,16.60,99.90,348100,84,21161,-68
2019-10-22 14:50:37,34.13,24.75,16.50,99.90,360907,81,21093,-73
2019-10-22 14:52:08,35.13,24.52,16.40,99.90,357351,82,21108,-70
2019-10-22 14:52:52,32.88,24.52,16.40,99.90,369510,80,21556,-71
2019-10-22 14:53:30,35.58,26.37,16.30,99.90,369232,80,21196,-68
2019-10-22 14:54:15,37.03,26.20,16.30,99.90,368142,80,21099,-72
2019-10-22 14:55:15,37.20,26.65,16.30,99.90,359692,81,21227,-69
2019-10-22 14:55:52,40.65,27.70,16.20,99.90,362209,81,21148,-70
2019-10-22 14:57:28,16.20,16.20,16.20,99.90,360563,82,21219,-70
2019-10-22 14:58:05,40.10,26.48,16.20,99.90,357464,82,20189,-69
2019-10-22 14:58:42,42.15,28.67,16.20,99.90,356801,82,21141,-69
2019-10-22 14:59:22,43.40,29.48,16.10,99.90,359094,81,21220,-69
2019-10-22 15:00:00,38.40,28.87,16.00,99.90,357091,82,21109,-67
2019-10-22 15:00:39,37.63,28.52,15.90,99.90,356531,82,21180,-70
2019-10-22 15:01:18,39.38,28.42,15.90,99.90,352028,83,21227,-66
2019-10-22 15:01:57,40.58,29.67,15.80,99.90,357000,82,21133,-67
2019-10-22 15:02:35,44.20,29.27,15.80,99.90,357339,82,21134,-68
2019-10-22 15:03:16,40.08,29.32,15.80,99.90,361696,81,21149,-68
2019-10-22 15:04:06,40.73,29.23,15.70,99.90,357460,82,21134,-68
2019-10-22 15:04:44,43.13,28.70,15.70,99.90,357419,82,21161,-68
2019-10-22 15:05:30,43.25,29.75,15.70,99.90,356685,82,21086,-69
2019-10-22 15:06:53,43.80,28.45,15.70,99.90,358323,82,21206,-70
2019-10-22 15:07:30,39.83,28.10,15.70,99.90,356941,82,21118,-72
2019-10-22 15:08:09,44.05,29.45,15.60,99.90,353734,82,21200,-69
2019-10-22 15:08:46,43.78,28.95,15.50,99.90,357339,82,21615,-72
2019-10-22 15:09:27,39.83,27.45,15.50,99.90,356453,81,22049,-67
2019-10-22 15:10:05,43.58,29.10,15.50,99.90,361663,81,21085,-70
2019-10-22 15:10:50,40.70,29.20,15.50,99.90,360909,81,21075,-68
2019-10-22 15:11:30,44.80,29.90,15.50,99.90,357459,82,21099,-68
2019-10-22 15:12:12,41.20,29.45,15.40,99.90,358652,82,21082,-68
2019-10-22 15:12:58,41.75,29.48,15.40,99.90,346456,85,21184,-70
2019-10-22 15:13:48,47.08,31.02,15.40,99.90,341675,86,21169,-70
2019-10-22 15:14:26,41.92,29.70,15.40,99.90,341968,85,21603,-68
2019-10-22 15:15:08,46.53,31.12,15.30,99.90,346348,84,21161,-71
2019-10-22 15:15:45,43.52,30.65,15.30,99.90,351674,83,21133,-70
2019-10-22 15:16:24,43.70,31.17,15.30,99.90,348841,84,21157,-67
2019-10-22 15:17:07,45.55,30.90,15.30,99.90,351175,84,21235,-66
2019-10-22 15:17:50,47.10,31.45,15.20,99.90,346539,85,21070,-70
2019-10-22 15:18:30,48.60,33.35,15.20,99.90,346111,85,21149,-70
2019-10-22 15:19:11,43.63,31.10,15.20,99.90,347197,84,21173,-71
2019-10-22 15:19:52,49.50,32.63,15.20,99.90,354956,82,21672,-70
2019-10-22 15:20:30,46.98,31.87,15.10,99.90,364265,81,21153,-69
2019-10-22 15:21:15,48.45,32.95,15.10,99.90,362463,80,21192,-67
2019-10-22 15:21:54,50.58,32.60,15.00,99.90,363630,81,21134,-67
2019-10-22 15:22:32,47.35,32.40,14.90,99.90,365202,80,21164,-67
2019-10-22 15:23:16,50.83,32.55,14.90,99.90,368720,79,21183,-68
2019-10-22 15:24:28,50.83,32.88,14.90,99.90,365395,80,21169,-67
2019-10-22 15:25:10,48.48,31.25,14.90,99.90,365586,80,21122,-71
2019-10-22 15:25:48,48.25,32.35,14.90,99.90,362807,81,21677,-69
2019-10-22 15:26:25,44.77,31.42,14.80,99.90,363808,81,21079,-70
2019-10-22 15:27:05,45.75,32.30,14.80,99.90,363785,81,21103,-68
2019-10-22 15:27:45,47.43,32.05,14.80,99.90,357412,82,21602,-69
2019-10-22 15:28:23,46.10,31.33,14.80,99.90,358759,82,21539,-69
2019-10-22 15:29:00,45.05,30.57,14.90,99.90,358196,82,21137,-69
2019-10-22 15:29:38,44.67,30.92,14.90,99.90,357822,81,21144,-69
2019-10-22 15:30:16,46.05,31.97,14.90,99.90,359794,80,21083,-69
2019-10-22 15:30:54,49.42,32.48,14.80,99.90,368964,79,21288,-70
2019-10-22 15:31:31,44.53,31.65,14.80,99.90,367143,79,21125,-67
2019-10-22 15:32:10,48.28,31.45,14.70,99.90,365432,80,21063,-70
2019-10-22 15:32:46,44.95,31.52,14.70,99.90,362830,81,21143,-70
2019-10-22 15:33:23,43.65,30.62,14.70,99.90,363064,81,21116,-69
2019-10-22 15:34:43,46.35,31.55,14.70,99.90,366345,80,21473,-66
2019-10-22 15:35:21,44.33,31.05,14.60,99.90,366587,80,22272,-66
2019-10-22 15:35:58,45.00,30.10,14.60,99.90,367221,79,21085,-68
2019-10-22 15:36:34,48.38,31.50,14.70,99.90,367248,79,21128,-69
2019-10-22 15:37:11,44.65,31.27,14.60,99.90,365033,80,21183,-69
2019-10-22 15:37:48,45.75,32.23,14.60,99.90,367598,80,21162,-67
2019-10-22 15:38:26,52.17,34.15,14.70,99.90,367914,79,21097,-66
2019-10-22 15:39:21,47.90,32.78,14.60,99.90,366401,80,21136,-67
2019-10-22 15:39:58,49.83,31.27,14.60,99.90,365625,80,21053,-66
2019-10-22 15:40:35,50.10,33.40,14.50,99.90,361654,80,21114,-66
2019-10-22 15:41:12,52.83,33.95,14.50,99.90,362116,80,21116,-66
2019-10-22 15:41:49,49.25,32.15,14.50,99.90,361711,80,21145,-66
2019-10-22 15:42:25,50.33,33.42,14.50,99.90,362441,81,21244,-66
2019-10-22 15:43:03,46.80,31.93,14.50,99.90,360131,81,21160,-66
2019-10-22 15:43:40,48.55,33.18,14.50,99.90,364058,80,21167,-67
2019-10-22 15:44:16,50.08,33.65,14.50,99.90,361305,80,21275,-67
2019-10-22 15:44:53,47.55,32.60,14.50,99.90,356975,81,21130,-66
2019-10-22 15:45:30,50.38,32.03,14.50,99.90,357741,81,21697,-66
2019-10-22 15:46:07,46.42,33.10,14.50,99.90,358470,81,21363,-66
2019-10-22 15:46:44,48.17,33.38,14.50,99.90,354726,82,21504,-66
2019-10-22 15:47:21,48.63,32.63,14.50,99.90,353733,82,21078,-66
2019-10-22 15:47:58,49.25,34.08,14.50,99.90,354660,82,21157,-66
2019-10-22 15:48:35,50.23,33.78,14.50,99.90,354627,82,21086,-65
2019-10-22 15:49:12,49.85,33.58,14.50,99.90,354574,82,21262,-65
2019-10-22 15:49:48,51.45,33.23,14.40,99.90,354303,82,21188,-67
2019-10-22 15:50:26,49.08,33.42,14.40,99.90,353562,82,21476,-67
2019-10-22 15:51:03,50.30,33.40,14.40,99.90,354661,82,21094,-66
2019-10-22 15:51:39,48.80,34.08,14.40,99.90,354837,82,21058,-67
2019-10-22 15:52:18,50.33,34.33,14.30,99.90,354415,82,21256,-66
2019-10-22 15:52:55,53.73,34.78,14.30,99.90,354758,82,21161,-66
2019-10-22 15:53:31,52.53,34.80,14.30,99.90,354832,82,21114,-66
2019-10-22 15:54:08,55.65,35.80,14.20,99.90,354545,82,21094,-66
2019-10-22 15:54:45,54.15,36.45,14.20,99.90,354562,82,21141,-67
2019-10-22 15:55:22,55.65,35.83,14.20,99.90,354674,82,21062,-66
2019-10-22 15:55:59,53.65,35.70,14.20,99.90,354676,82,21171,-66
2019-10-22 15:56:36,51.13,35.17,14.20,99.90,354477,82,21160,-68
2019-10-22 15:57:13,59.55,36.03,14.10,99.90,354214,82,21154,-67
2019-10-22 15:57:50,55.30,36.42,14.10,99.90,354653,82,21134,-66
2019-10-22 15:58:28,60.17,36.35,14.10,99.90,354644,82,21535,-66
2019-10-22 15:59:05,55.55,36.28,14.10,99.90,352131,84,21111,-66
2019-10-22 15:59:42,52.00,35.38,14.10,99.90,350998,83,21150,-67
2019-10-22 16:00:20,51.65,36.13,14.00,99.90,351026,84,21529,-66
2019-10-22 16:00:57,52.65,36.13,14.10,99.90,352435,83,21130,-67
2019-10-22 16:01:34,55.52,35.92,14.00,99.90,354521,82,21615,-67
2019-10-22 16:02:11,53.95,36.50,14.00,99.90,354482,82,21627,-66
2019-10-22 16:02:48,54.38,37.05,14.00,99.90,353687,82,21129,-67
2019-10-22 16:03:25,56.30,36.75,14.00,99.90,353550,82,21054,-67
2019-10-22 16:04:03,58.08,36.90,14.00,99.90,354675,82,21579,-67
2019-10-22 16:04:41,54.23,36.15,14.00,99.90,354555,82,22137,-68
2019-10-22 16:05:19,56.50,36.28,14.00,99.90,351717,84,21240,-67
2019-10-22 16:05:57,53.70,35.95,13.90,99.90,338002,87,21083,-69
2019-10-22 16:06:34,60.63,36.23,14.00,99.90,346656,85,21087,-68
2019-10-22 16:07:11,56.95,36.55,13.90,99.90,349314,84,21447,-68
2019-10-22 16:07:49,58.85,38.53,13.90,99.90,344437,85,21103,-70
2019-10-22 16:08:26,57.23,38.15,13.90,99.90,353620,82,21082,-69
2019-10-22 16:09:04,61.08,39.25,13.80,99.90,354536,82,21075,-66
2019-10-22 16:09:41,61.92,38.70,13.70,99.90,354661,82,21079,-66
2019-10-22 16:10:18,62.70,39.70,13.70,99.90,353686,82,21106,-66
2019-10-22 16:10:56,63.35,40.17,13.70,99.90,354702,82,21140,-67
2019-10-22 16:11:57,64.32,39.58,13.70,99.90,353763,82,21149,-67
2019-10-22 16:12:34,63.30,40.40,13.60,99.90,354194,82,21153,-66
2019-10-22 16:13:15,66.15,40.52,13.60,99.90,354638,82,21189,-67
2019-10-22 16:13:54,65.37,40.60,13.50,99.90,354895,82,21146,-66
2019-10-22 16:14:50,63.30,40.67,13.50,99.90,353824,82,21196,-67
2019-10-22 16:15:28,66.65,40.67,13.50,99.90,372940,79,22285,-66
2019-10-22 16:16:06,64.45,40.28,13.40,99.90,371689,79,21113,-67
2019-10-22 16:16:43,68.22,41.42,13.50,99.90,371490,79,21125,-66
2019-10-22 16:20:05,69.55,40.15,13.30,99.90,370193,78,21181,-68
2019-10-22 16:20:43,72.30,42.10,13.30,99.90,375637,78,21175,-69
2019-10-22 16:21:21,73.57,41.63,13.30,99.90,375956,78,21256,-67
2019-10-22 16:21:57,72.60,44.00,13.20,99.90,375794,78,21624,-67
2019-10-22 16:22:34,73.10,43.78,13.20,99.90,376152,78,21507,-67
2019-10-22 16:23:12,73.05,44.93,13.10,99.90,374384,77,21117,-68
2019-10-22 16:23:49,68.95,42.15,13.20,99.90,376776,78,21648,-67
2019-10-22 16:24:26,70.08,42.83,13.20,99.90,376577,78,21034,-67
2019-10-22 16:25:05,71.67,42.48,13.20,99.90,361770,81,21487,-66
2019-10-22 16:25:41,71.22,43.90,13.10,99.90,373266,78,21485,-67
2019-10-22 16:26:18,71.53,43.78,13.10,99.90,372813,78,21102,-66
2019-10-22 16:26:55,76.95,44.00,13.10,99.90,373700,78,21186,-66
2019-10-22 16:27:32,74.07,44.55,13.00,99.90,373700,78,21081,-67
2019-10-22 16:28:09,78.40,45.40,13.00,99.90,361632,81,21115,-66
2019-10-22 16:28:46,74.03,44.65,13.00,99.90,373611,78,21043,-67
2019-10-22 16:29:22,79.42,45.38,13.00,99.90,373703,78,21208,-66
2019-10-22 16:29:59,78.67,45.70,13.00,99.90,374464,75,21027,-68
2019-10-22 16:30:54,73.37,44.23,12.90,99.90,373962,78,21087,-67
2019-10-22 16:31:31,76.95,44.13,12.90,99.90,353198,83,21105,-67
2019-10-22 16:32:25,77.35,47.60,12.90,99.90,358340,81,21070,-67
2019-10-22 16:33:02,75.87,44.67,12.80,99.90,361255,81,21130,-68
2019-10-22 16:33:39,77.35,45.63,12.90,99.90,362906,81,21195,-68
2019-10-22 16:34:16,80.97,46.45,12.80,99.90,362954,81,21072,-68
2019-10-22 16:34:53,77.20,45.98,12.80,99.90,357887,82,21249,-68
2019-10-22 16:35:29,77.70,46.40,12.80,99.90,357317,81,21191,-68
2019-10-22 16:36:07,80.00,46.63,12.80,99.90,357382,81,21113,-68
2019-10-22 16:36:44,74.47,44.35,12.70,99.90,357449,82,21081,-68
2019-10-22 16:37:21,75.45,44.38,12.80,99.90,357445,82,21226,-67
2019-10-22 16:37:58,78.62,46.55,12.70,99.90,357274,81,21107,-67
2019-10-22 16:38:35,77.95,45.90,12.70,99.90,357179,82,21242,-66
2019-10-22 16:39:13,81.63,46.45,12.70,99.90,357433,82,21670,-68
2019-10-22 16:39:50,78.80,45.98,12.60,99.90,357165,82,21190,-67
2019-10-22 16:40:28,81.50,47.85,12.60,99.90,357416,82,21116,-67
2019-10-22 16:41:04,83.37,47.50,12.60,99.90,357470,82,21175,-67
2019-10-22 16:41:41,80.65,46.33,12.60,99.90,357135,82,21602,-68
2019-10-22 16:42:18,85.20,46.70,12.60,99.90,357320,82,21140,-68
2019-10-22 16:42:55,86.47,49.00,12.60,99.90,357352,82,21183,-67
2019-10-22 16:43:32,88.03,49.15,12.60,99.90,357197,82,21148,-68
2019-10-22 16:44:09,85.10,47.73,12.60,99.90,357404,82,21089,-68
2019-10-22 16:44:46,84.50,47.35,12.60,99.90,357196,82,21097,-68
2019-10-22 16:45:23,89.35,48.87,12.60,99.90,357467,81,21073,-68
2019-10-22 16:46:00,81.90,46.42,12.60,99.90,357311,82,21077,-68
2019-10-22 16:46:36,84.13,47.05,12.60,99.90,357323,82,21078,-68
2019-10-22 16:47:13,86.78,48.15,12.60,99.90,357214,82,21085,-67
2019-10-22 16:47:50,86.30,47.05,12.60,99.90,357290,82,21540,-67
2019-10-22 16:48:26,83.78,47.62,12.60,99.90,357291,82,21198,-68
2019-10-22 16:49:03,84.87,48.25,12.60,99.90,357268,82,21129,-68
2019-10-22 16:49:40,82.47,47.40,12.60,99.90,357242,81,21155,-67
2019-10-22 16:50:17,83.05,46.37,12.60,99.90,357313,82,21577,-67
2019-10-22 16:50:54,83.05,46.23,12.60,99.90,357108,82,21136,-68
2019-10-22 16:51:31,87.47,48.48,12.60,99.90,357318,82,21595,-67
2019-10-22 16:52:07,88.62,48.52,12.60,99.90,357126,82,21089,-67
2019-10-22 16:52:44,86.05,48.10,12.60,99.90,357222,81,21109,-67
2019-10-22 16:53:22,88.67,48.58,12.60,99.90,357387,82,21582,-67
2019-10-22 16:53:58,88.60,47.98,12.60,99.90,357256,82,21211,-68
2019-10-22 16:54:35,85.57,49.10,12.60,99.90,357067,82,21572,-68
2019-10-22 16:55:12,85.85,48.13,12.60,99.90,357274,82,21162,-68
2019-10-22 16:55:48,84.22,48.15,12.60,99.90,357167,82,21582,-67
2019-10-22 16:56:26,87.92,49.45,12.60,99.90,357185,82,21561,-68
2019-10-22 16:57:03,90.77,49.13,12.60,99.90,357174,82,21416,-68
2019-10-22 16:57:39,86.08,48.25,12.50,99.90,357223,82,21108,-68
2019-10-22 16:58:16,88.17,47.98,12.60,99.90,357301,82,21547,-68
2019-10-22 16:58:53,84.72,46.60,12.60,99.90,357501,81,21151,-68
2019-10-22 16:59:30,85.90,47.67,12.60,99.90,357290,81,21175,-68
2019-10-22 17:00:07,89.13,48.25,12.60,99.90,357040,82,21176,-68
2019-10-22 17:00:44,89.13,48.15,12.60,99.90,357309,82,21101,-68
2019-10-22 17:01:20,81.28,46.53,12.60,99.90,357323,82,21159,-68
2019-10-22 17:01:57,90.10,48.35,12.60,99.90,357279,82,21101,-68
2019-10-22 17:02:34,88.05,48.38,12.60,99.90,357413,82,21226,-68
2019-10-22 17:03:11,90.67,49.18,12.60,99.90,357436,82,21081,-67
2019-10-22 17:03:48,88.95,47.67,12.60,99.90,357263,82,21140,-67
2019-10-22 17:04:26,86.92,48.05,12.60,99.90,356841,82,21419,-67
2019-10-22 17:05:02,90.62,48.42,12.70,99.90,356327,82,21543,-67
2019-10-22 17:05:39,85.77,48.38,12.70,99.90,356236,82,21215,-67
2019-10-22 17:06:17,90.50,48.42,12.70,99.90,356548,82,21649,-67
2019-10-22 17:06:54,91.30,48.23,12.70,99.90,356515,82,21625,-68
2019-10-22 17:07:31,91.20,48.75,12.80,99.90,356340,82,21077,-68
2019-10-22 17:08:10,86.10,47.65,12.80,99.90,356456,82,21125,-67
2019-10-22 17:08:46,86.75,48.30,12.80,99.90,352235,83,21111,-67
2019-10-22 17:09:23,93.80,50.67,12.80,99.90,351875,83,21110,-67
2019-10-22 17:10:00,82.10,47.27,12.80,99.90,351988,83,21228,-68
2019-10-22 17:10:37,86.55,48.75,12.80,99.90,354474,82,21196,-68
2019-10-22 17:11:14,86.67,47.00,12.80,99.90,356354,82,21159,-68
2019-10-22 17:11:51,84.40,46.50,12.90,99.90,356543,82,21117,-68
2019-10-22 17:12:27,85.07,46.75,12.90,99.90,356397,82,21085,-68
2019-10-22 17:13:04,84.58,47.10,12.90,99.90,356195,82,21210,-68
2019-10-22 17:13:41,87.70,48.35,12.90,99.90,356504,82,21207,-67
2019-10-22 17:14:18,88.55,47.98,12.90,99.90,356710,82,21566,-68
2019-10-22 17:14:55,87.60,47.98,12.90,99.90,356217,82,21078,-68
2019-10-22 17:15:33,86.80,48.42,12.90,99.90,356248,82,21660,-68
2019-10-22 17:16:09,88.03,47.43,12.90,99.90,356392,81,21751,-68
2019-10-22 17:16:46,93.15,48.35,13.00,99.90,356996,82,21598,-68
2019-10-22 17:17:23,89.32,48.95,13.00,99.90,357566,82,21144,-67
2019-10-22 17:18:00,94.97,48.13,13.00,99.90,357199,82,21589,-67
2019-10-22 17:18:37,90.03,48.73,12.90,99.90,357217,82,21144,-67
2019-10-22 17:19:15,92.67,49.13,13.00,99.90,357217,82,21145,-67
2019-10-22 17:19:51,86.05,47.78,12.90,99.90,357354,82,21183,-68
2019-10-22 17:20:29,91.60,49.27,12.90,99.90,357151,82,21093,-67
2019-10-22 17:21:07,89.40,48.87,12.90,99.90,357309,82,21065,-68
2019-10-22 17:21:43,83.82,46.98,13.00,99.90,357342,82,21199,-67
2019-10-22 17:22:20,87.90,47.83,13.00,99.90,356970,82,21081,-67
2019-10-22 17:22:58,84.45,46.75,13.00,99.90,357389,82,21121,-68
2019-10-22 17:23:35,88.20,46.98,13.00,99.90,357429,82,21120,-67
2019-10-22 17:24:12,85.72,47.50,13.00,99.90,356873,82,21783,-67
2019-10-22 17:24:49,85.40,47.43,13.00,99.90,357261,82,21101,-68
2019-10-22 17:25:26,81.50,46.23,13.00,99.90,357248,81,21542,-68
2019-10-22 17:26:03,87.35,48.33,13.10,99.90,357097,82,21499,-68
2019-10-22 17:26:40,89.95,47.70,13.00,99.90,357261,82,21053,-68
2019-10-22 17:27:16,90.28,48.58,13.00,99.90,357268,82,21277,-68
2019-10-22 17:27:53,90.32,48.17,13.00,99.90,357127,82,21199,-68
2019-10-22 17:28:30,86.78,47.08,13.00,99.90,357399,82,21515,-67
2019-10-22 17:29:07,87.22,47.00,13.00,99.90,357329,81,21527,-67
2019-10-22 17:29:44,87.95,48.15,13.00,99.90,357293,82,21225,-68
2019-10-22 17:30:21,85.85,48.15,13.00,99.90,357242,82,21570,-68
2019-10-22 17:30:57,92.22,49.40,13.00,99.90,357172,82,21108,-68
2019-10-22 17:31:34,88.42,49.03,13.00,99.90,357191,82,21195,-68
2019-10-22 17:32:11,91.97,50.92,13.00,99.90,357243,82,21105,-68
2019-10-22 17:32:48,92.02,50.20,13.00,99.90,357368,82,21085,-68
2019-10-22 17:33:25,94.50,49.98,13.00,99.90,357032,82,21168,-67
2019-10-22 17:34:02,85.62,48.60,13.00,99.90,357409,82,21593,-68
2019-10-22 17:34:38,89.52,49.15,13.00,99.90,365734,80,21109,-69
2019-10-22 17:35:15,94.55,50.45,13.00,99.90,361139,81,21183,-67
2019-10-22 17:35:52,87.85,48.63,13.00,99.90,367366,80,21073,-68
2019-10-22 17:36:29,86.05,48.20,13.00,99.90,360608,81,21132,-67
2019-10-22 17:37:06,88.50,47.67,13.00,99.90,366120,80,21101,-68
2019-10-22 17:37:43,88.80,48.58,13.00,99.90,360856,81,21209,-68
2019-10-22 17:38:19,84.85,48.20,13.10,99.90,367226,80,21085,-68
2019-10-22 17:38:56,93.40,49.53,13.10,99.90,360850,81,21239,-68
2019-10-22 17:39:33,88.67,48.95,13.10,99.90,356808,81,21159,-68
2019-10-22 17:40:11,86.37,49.00,13.10,99.90,367131,79,21704,-68
2019-10-22 17:40:48,87.42,48.28,13.10,99.90,360384,81,21070,-68
2019-10-22 17:41:25,92.37,48.95,13.10,99.90,367154,80,21133,-68
2019-10-22 17:42:01,91.75,49.90,13.20,99.90,360594,81,21132,-67
2019-10-22 17:42:38,87.05,49.20,13.10,99.90,366208,80,21218,-67
2019-10-22 17:43:15,90.35,48.92,13.10,99.90,360468,81,21232,-68
2019-10-22 17:43:52,94.25,49.60,13.10,99.90,365455,80,21121,-67
2019-10-22 17:44:29,88.82,49.40,13.10,99.90,360192,81,21141,-68
2019-10-22 17:45:06,95.07,49.95,13.10,99.90,366497,80,21571,-67
2019-10-22 17:45:42,88.72,49.00,13.10,99.90,360384,80,21114,-67
2019-10-22 17:46:19,91.28,50.17,13.10,99.90,366367,80,21078,-67
2019-10-22 17:46:56,86.42,50.03,13.10,99.90,360524,81,21152,-68
2019-10-22 17:47:33,93.00,50.45,13.20,99.90,366654,79,21511,-68
2019-10-22 17:48:10,92.53,49.77,13.20,99.90,360340,81,21527,-68
2019-10-22 17:48:47,92.53,48.85,13.10,99.90,366581,80,21604,-68
2019-10-22 17:49:23,93.62,49.20,13.10,99.90,360513,81,21240,-68
2019-10-22 17:50:02,85.60,49.38,13.20,99.90,366370,80,21073,-68
2019-10-22 17:50:39,86.08,48.30,13.20,99.90,360650,81,21101,-68
2019-10-22 17:51:16,89.10,48.00,13.20,99.90,366625,80,21049,-68
2019-10-22 17:51:55,91.10,50.45,13.10,99.90,360397,81,21122,-68
2019-10-22 17:52:32,92.33,49.20,13.10,99.90,366451,80,21112,-67
2019-10-22 17:53:08,93.10,50.17,13.10,99.90,360313,81,21180,-67
2019-10-22 17:53:45,90.55,49.55,13.10,99.90,366219,79,21121,-67
2019-10-22 17:54:22,93.70,50.60,13.10,99.90,360448,81,21576,-67
2019-10-22 17:54:59,92.02,50.25,13.10,99.90,366685,79,21132,-67
2019-10-22 17:55:36,89.60,48.68,13.10,99.90,360658,81,21236,-67
2019-10-22 17:56:13,95.07,49.58,13.00,99.90,366237,80,21567,-68
2019-10-22 17:56:49,87.15,48.80,13.10,99.90,360456,81,21551,-68
2019-10-22 17:57:26,92.70,49.73,13.10,99.90,366254,80,21238,-67
2019-10-22 17:58:03,93.78,50.28,13.10,99.90,360802,81,21106,-68
2019-10-22 17:58:40,94.05,50.05,13.00,99.90,366124,79,21144,-68
2019-10-22 17:59:17,95.92,50.95,13.10,99.90,360325,81,21141,-67
2019-10-22 17:59:54,94.60,51.40,13.00,99.90,366337,80,21120,-67
2019-10-22 18:00:31,95.35,50.88,13.00,99.90,360629,81,21180,-68
2019-10-22 18:01:08,95.25,49.93,13.00,99.90,366528,80,21081,-67
2019-10-22 18:01:45,98.75,51.75,13.00,99.90,360563,81,21124,-67
2019-10-22 18:02:21,96.75,50.33,13.00,99.90,366561,79,21180,-67
2019-10-22 18:02:58,93.15,49.05,13.00,99.90,366495,80,21147,-67
2019-10-22 18:03:36,92.00,52.38,13.00,99.90,360567,81,21572,-67
2019-10-22 18:04:12,95.05,52.13,13.00,99.90,366679,80,21109,-67
2019-10-22 18:04:49,92.97,50.90,13.00,99.90,360243,81,21173,-67
2019-10-22 18:05:26,98.40,50.80,13.00,99.90,366685,80,21139,-67
2019-10-22 18:06:03,93.20,50.78,13.00,99.90,360686,81,21139,-68
2019-10-22 18:06:40,97.75,51.10,13.00,99.90,366583,80,21054,-68
2019-10-22 18:07:17,96.00,50.43,12.90,99.90,360264,81,21145,-68
2019-10-22 18:07:53,91.95,49.83,13.00,99.90,366652,80,21093,-68
2019-10-22 18:08:30,91.32,50.23,13.00,99.90,360218,81,21125,-68
2019-10-22 18:09:07,93.65,50.45,13.00,99.90,366762,80,21116,-68
2019-10-22 18:09:44,96.28,51.55,13.00,99.90,360755,81,21070,-68
2019-10-22 18:10:22,90.95,49.85,13.00,99.90,365826,80,21160,-68
2019-10-22 18:10:59,95.42,49.25,13.00,99.90,360488,81,21050,-69
2019-10-22 18:11:35,95.70,49.35,13.00,99.90,366737,80,21179,-67
2019-10-22 18:12:13,95.30,49.65,13.00,99.90,355818,81,21119,-68
2019-10-22 18:12:51,100.18,49.63,12.90,99.90,356229,82,21177,-67
2019-10-22 18:13:28,96.87,49.53,13.00,99.90,356417,82,21513,-67
2019-10-22 18:14:05,96.12,50.08,12.90,99.90,353413,82,21584,-68
2019-10-22 18:14:42,100.82,50.45,12.90,99.90,355741,82,21567,-67
2019-10-22 18:15:18,95.22,49.67,12.90,99.90,355288,82,21658,-67
2019-10-22 18:15:55,98.50,48.30,12.90,99.90,357474,81,21552,-69
2019-10-22 18:16:33,96.12,48.75,12.90,99.90,366545,79,21614,-68
2019-10-22 18:17:09,96.22,48.42,12.90,99.90,360414,81,21540,-69
2019-10-22 18:17:46,100.45,49.67,12.90,99.90,366304,79,21532,-68
2019-10-22 18:18:23,99.58,48.92,12.90,99.90,360400,81,21192,-67
2019-10-22 18:18:59,94.07,48.63,12.80,99.90,366494,80,21642,-67
2019-10-22 18:19:36,97.62,48.40,12.80,99.90,360215,81,21109,-69
2019-10-22 18:20:14,97.47,49.65,12.80,99.90,366627,80,21093,-67
2019-10-22 18:20:50,93.33,48.10,12.80,99.90,360572,80,21172,-69
2019-10-22 18:21:27,96.08,48.13,12.80,99.90,366200,80,21227,-68
2019-10-22 18:22:04,95.42,47.93,12.80,99.90,360476,81,21476,-67
2019-10-22 18:22:41,94.25,47.50,12.80,99.90,366593,79,21137,-68
2019-10-22 18:23:18,95.25,48.98,12.90,99.90,360258,81,21183,-67
2019-10-22 18:23:55,94.60,47.53,12.80,99.90,366354,79,21223,-70
2019-10-22 18:24:32,95.83,47.73,12.80,99.90,366457,80,21046,-68
2019-10-22 18:25:09,94.55,49.65,12.80,99.90,360403,81,21172,-70
2019-10-22 18:25:46,93.30,48.78,12.80,99.90,366653,80,21516,-67
2019-10-22 18:26:22,92.95,48.33,12.80,99.90,360349,80,21161,-67
2019-10-22 18:26:59,89.28,48.10,12.80,99.90,366464,80,21078,-67
2019-10-22 18:27:36,98.27,48.87,12.80,99.90,360563,81,21176,-68
2019-10-22 18:28:13,95.47,49.60,12.90,99.90,366598,80,21074,-68
2019-10-22 18:28:50,92.47,49.93,12.90,99.90,359864,81,21145,-70
2019-10-22 18:29:27,96.75,48.60,12.90,99.90,366223,79,21165,-68
2019-10-22 18:30:03,90.83,48.10,12.90,99.90,360465,81,21090,-67
2019-10-22 18:30:40,95.92,48.92,12.80,99.90,366272,79,21077,-67
2019-10-22 18:31:17,95.10,50.30,12.90,99.90,359272,81,21231,-67
2019-10-22 18:31:53,94.87,48.23,12.80,99.90,366596,79,21045,-67
2019-10-22 18:32:30,99.45,49.45,12.90,99.90,359390,81,21465,-69
2019-10-22 18:33:07,103.05,49.13,12.80,99.90,366713,79,21570,-68
2019-10-22 18:33:44,101.65,51.02,12.80,99.90,360581,81,21141,-67
2019-10-22 18:34:21,97.72,51.40,12.80,99.90,362128,80,21516,-68
2019-10-22 18:35:01,101.50,50.00,12.80,99.90,358742,81,21159,-67
2019-10-22 18:35:38,96.80,49.63,12.80,99.90,366415,80,21075,-68
2019-10-22 18:36:15,97.72,49.45,12.80,99.90,359008,81,21063,-68
2019-10-22 18:36:52,100.22,51.68,12.80,99.90,360978,81,21101,-70
2019-10-22 18:37:28,94.87,48.25,12.80,99.90,361189,79,21081,-70
2019-10-22 18:38:06,93.62,49.83,12.90,99.90,361015,81,21081,-70
2019-10-22 18:38:43,96.25,49.73,12.90,99.90,360997,81,21137,-69
2019-10-22 18:39:19,96.82,48.50,12.90,99.90,360793,79,21094,-69
2019-10-22 18:39:56,92.92,48.42,12.90,99.90,360412,81,21132,-69
2019-10-22 18:40:33,93.37,49.05,12.90,99.90,360174,81,21050,-69
2019-10-22 18:41:09,104.53,49.58,12.90,99.90,361105,81,21669,-69
2019-10-22 18:41:46,97.90,49.08,12.80,99.90,360777,81,21149,-69
2019-10-22 18:42:23,98.97,49.65,12.80,99.90,361012,81,21144,-69
2019-10-22 18:43:00,94.28,49.30,12.90,99.90,361329,81,21144,-70
2019-10-22 18:43:37,100.20,50.25,12.90,99.90,361171,81,21113,-70
2019-10-22 18:44:14,100.30,50.08,12.90,99.90,361145,81,21523,-70
2019-10-22 18:44:50,97.35,50.10,12.90,99.90,361115,81,21114,-70
2019-10-22 18:45:28,93.25,49.88,12.90,99.90,361001,81,21129,-70
2019-10-22 18:46:05,101.70,50.03,12.90,99.90,361224,81,21590,-69
2019-10-22 18:46:41,98.35,49.93,12.90,99.90,361238,81,21211,-70
2019-10-22 18:47:19,97.17,49.40,12.90,99.90,361086,81,21113,-69
2019-10-22 18:47:56,92.08,48.95,12.90,99.90,361144,80,21144,-69
2019-10-22 18:48:33,100.87,50.73,13.00,99.90,357968,81,21153,-69
2019-10-22 18:49:11,95.92,49.88,13.00,99.90,361094,80,21156,-69
2019-10-22 18:49:48,100.07,49.55,13.00,99.90,361800,79,21078,-70
2019-10-22 18:50:24,94.65,49.25,13.00,99.90,360986,81,21637,-69
2019-10-22 18:51:01,96.45,50.55,13.00,99.90,359851,81,21094,-69
2019-10-22 18:51:38,96.50,50.35,13.00,99.90,360755,81,21099,-69
2019-10-22 18:52:15,90.72,48.80,13.00,99.90,361271,81,21042,-69
2019-10-22 18:52:52,96.28,48.52,13.00,99.90,361083,79,21082,-69
2019-10-22 18:53:29,98.45,49.35,13.00,99.90,361253,81,21085,-69
2019-10-22 18:54:14,98.80,50.17,13.00,99.90,361201,81,21531,-70
2019-10-22 18:54:51,93.85,49.25,13.00,99.90,361783,81,21070,-69
2019-10-22 18:55:30,95.40,49.50,13.00,99.90,357813,81,21162,-69
2019-10-22 18:56:06,94.32,48.78,13.00,99.90,362036,81,21220,-69
2019-10-22 18:56:43,92.78,48.38,13.00,99.90,360927,81,21665,-69
2019-10-22 18:57:25,100.97,49.73,13.00,99.90,361285,81,21056,-69
2019-10-22 18:58:02,91.57,48.20,13.00,99.90,361867,79,21156,-69
2019-10-22 18:58:39,92.97,48.42,13.00,99.90,360814,81,21106,-69
2019-10-22 18:59:16,98.03,49.77,13.00,99.90,361183,81,21148,-68
2019-10-22 18:59:52,97.97,49.50,13.00,99.90,361235,80,21140,-69
2019-10-22 19:00:29,101.22,49.23,13.00,99.90,361035,81,21121,-69
2019-10-22 19:01:06,98.35,48.50,13.00,99.90,361127,80,21423,-69
2019-10-22 19:01:43,95.70,49.93,13.00,99.90,361317,80,21072,-69
2019-10-22 19:02:20,101.70,50.45,12.90,99.90,360985,80,21133,-69
2019-10-22 19:02:57,101.15,51.13,12.90,99.90,361056,81,21696,-70
2019-10-22 19:03:34,101.53,49.20,12.90,99.90,361130,81,21207,-69
2019-10-22 19:04:11,101.12,50.80,12.90,99.90,361034,81,21145,-69
2019-10-22 19:04:48,106.50,51.35,12.80,99.90,360649,80,21701,-69
2019-10-22 19:05:24,99.20,50.52,12.80,99.90,361091,79,21076,-69
2019-10-22 19:06:01,99.35,50.40,12.80,99.90,360899,81,21196,-69
2019-10-22 19:06:38,100.07,50.05,12.90,99.90,361098,81,21618,-68
2019-10-22 19:07:15,99.95,50.38,12.90,99.90,361041,79,21534,-69
2019-10-22 19:07:52,99.87,50.75,12.90,99.90,360871,81,21638,-70
2019-10-22 19:08:29,100.95,49.58,12.90,99.90,361119,81,21188,-70
2019-10-22 19:09:05,96.78,49.88,12.80,99.90,361249,81,21219,-69
2019-10-22 19:09:42,100.07,49.53,12.80,99.90,361362,81,21175,-69
2019-10-22 19:10:19,98.75,49.27,12.80,99.90,362244,81,21718,-69
2019-10-22 19:10:56,105.12,50.80,12.90,99.90,361567,80,21133,-69
2019-10-22 19:11:33,101.53,50.75,12.80,99.90,361095,81,21215,-69
2019-10-22 19:12:10,99.85,50.50,12.80,99.90,361136,81,21707,-69
2019-10-22 19:12:46,103.92,50.52,12.90,99.90,361086,81,21203,-69
2019-10-22 19:13:23,106.60,51.65,12.90,99.90,361032,80,21042,-69
2019-10-22 19:14:00,102.05,51.35,12.90,99.90,361266,81,21054,-69
2019-10-22 19:14:37,102.35,50.38,12.80,99.90,361225,80,21117,-69
2019-10-22 19:15:14,103.32,50.98,12.80,99.90,361126,81,21070,-69
2019-10-22 19:15:51,105.20,51.33,12.80,99.90,361180,81,21121,-69
2019-10-22 19:16:27,108.07,51.13,12.80,99.90,361069,81,21176,-69
2019-10-22 19:17:05,112.12,50.73,12.80,99.90,360958,81,21132,-69
2019-10-22 19:17:42,96.87,49.27,12.80,99.90,361299,80,21078,-69
2019-10-22 19:18:36,109.42,51.60,12.90,99.90,361037,81,21141,-69
2019-10-22 19:19:13,99.22,48.65,12.90,99.90,379473,78,21250,-70
2019-10-22 19:19:50,107.83,49.63,12.90,99.90,377968,77,21185,-68
2019-10-22 19:20:27,100.18,49.45,12.80,99.90,377976,77,21055,-68
2019-10-22 19:21:04,104.12,50.92,12.80,99.90,377692,77,21091,-69
2019-10-22 19:21:41,107.05,50.63,12.80,99.90,377514,77,21087,-69
2019-10-22 19:22:17,106.90,49.83,12.80,99.90,377523,77,21087,-68
2019-10-22 19:22:54,103.07,51.45,12.80,99.90,377778,77,21133,-69
2019-10-22 19:23:32,107.00,50.73,12.80,99.90,378010,77,21169,-69
2019-10-22 19:24:08,105.90,52.25,12.80,99.90,377777,77,21900,-69
2019-10-22 19:24:46,104.65,52.53,12.80,99.90,373396,77,21232,-69
2019-10-22 19:25:24,105.30,51.60,12.80,99.90,372135,79,21154,-69
2019-10-22 19:26:03,106.15,50.83,12.90,99.90,367328,80,21095,-69
2019-10-22 19:26:40,108.10,51.00,12.80,99.90,366718,80,21466,-69
2019-10-22 19:27:17,108.85,51.60,12.90,99.90,366811,80,21142,-69
2019-10-22 19:27:54,109.50,51.50,12.90,99.90,369794,79,21068,-69
2019-10-22 19:28:31,108.25,52.53,12.90,99.90,371710,79,21192,-69
2019-10-22 19:29:08,110.10,52.53,12.90,99.90,371551,79,21036,-69
2019-10-22 19:29:44,111.90,51.77,12.90,99.90,371805,79,21063,-69
2019-10-22 19:30:21,107.78,52.93,12.90,99.90,371477,79,21071,-69
2019-10-22 19:30:59,109.22,53.13,12.90,99.90,371638,79,21524,-69
2019-10-22 19:31:35,112.28,52.62,12.80,99.90,371881,79,21497,-69
2019-10-22 19:32:12,108.70,52.55,12.90,99.90,371250,79,21196,-68
2019-10-22 19:32:49,105.55,52.78,12.80,99.90,371851,79,21060,-69
2019-10-22 19:33:26,107.90,51.88,12.90,99.90,371863,79,21122,-69
2019-10-22 19:34:03,112.72,52.90,12.90,99.90,371594,79,21121,-69
2019-10-22 19:34:40,106.92,52.40,12.90,99.90,371673,78,21157,-70
2019-10-22 19:35:20,111.50,53.48,12.90,99.90,371739,79,21240,-69
2019-10-22 19:36:03,108.22,50.60,13.00,99.90,367632,80,21712,-69
2019-10-22 19:36:40,103.85,50.85,13.00,99.90,368343,80,21072,-69
2019-10-22 19:37:17,102.20,51.20,13.00,99.90,366415,80,21068,-69
2019-10-22 19:38:12,102.22,50.38,12.90,99.90,370055,79,21108,-69
2019-10-22 19:38:49,105.83,51.83,12.90,99.90,370081,80,21091,-69
2019-10-22 19:39:26,104.12,50.60,12.90,99.90,368837,80,21134,-69
2019-10-22 19:40:03,113.77,51.13,12.90,99.90,368675,80,21156,-69
2019-10-22 19:40:40,111.95,51.13,12.80,99.90,368763,80,21059,-69
2019-10-22 19:41:17,108.67,51.83,12.80,99.90,368651,79,21682,-69
2019-10-22 19:41:54,110.20,51.48,12.80,99.90,368623,79,21129,-69
2019-10-22 19:42:33,110.72,51.95,12.80,99.90,368644,80,21110,-69
2019-10-22 19:43:09,107.83,50.03,12.80,99.90,368625,80,21501,-69
2019-10-22 19:43:46,105.55,49.75,12.80,99.90,368320,80,21119,-68
2019-10-22 19:44:23,114.77,53.63,12.80,99.90,368688,80,21071,-70
2019-10-22 19:45:00,112.17,50.15,12.80,99.90,363704,81,21141,-70
2019-10-22 19:45:37,106.20,50.38,12.80,99.90,356279,82,21525,-70
2019-10-22 19:46:14,105.58,49.27,12.80,99.90,362602,81,21055,-70
2019-10-22 19:46:50,106.83,49.18,12.90,99.90,356370,82,21548,-70
2019-10-22 19:47:27,106.37,49.33,12.90,99.90,362356,79,21192,-70
2019-10-22 19:48:04,112.50,50.33,12.80,99.90,356349,82,21200,-70
2019-10-22 19:48:41,113.57,50.05,12.80,99.90,362798,81,21048,-70
2019-10-22 19:49:18,106.72,49.42,12.80,99.90,356177,82,21122,-70
2019-10-22 19:49:55,114.15,50.88,12.80,99.90,362666,79,21090,-70
2019-10-22 19:50:31,114.37,50.12,12.80,99.90,356124,82,21130,-70
2019-10-22 19:51:08,118.15,49.35,12.80,99.90,362342,81,21063,-70
2019-10-22 19:51:45,112.70,48.48,12.80,99.90,356335,82,21082,-68
2019-10-22 19:52:22,116.12,49.20,12.80,99.90,362648,81,21111,-70
2019-10-22 19:52:59,109.48,50.20,12.80,99.90,356437,82,21480,-69
2019-10-22 19:53:36,106.70,47.88,12.80,99.90,362549,81,21169,-67
2019-10-22 19:54:13,114.03,49.93,12.80,99.90,356238,82,21079,-67
2019-10-22 19:54:50,119.45,49.48,12.80,99.90,362581,81,21134,-69
2019-10-22 19:55:27,117.82,49.95,12.80,99.90,356152,81,21138,-66
2019-10-22 19:56:03,118.60,50.10,12.70,99.90,362606,81,21063,-68
2019-10-22 19:56:40,110.08,47.95,12.80,99.90,355937,82,21079,-69
2019-10-22 19:57:17,114.35,49.70,12.80,99.90,362601,81,21205,-69
2019-10-22 19:57:54,119.08,50.00,12.80,99.90,356255,82,21079,-69
2019-10-22 19:58:32,114.88,48.58,12.80,99.90,362785,81,22245,-69
2019-10-22 19:59:09,114.50,48.60,12.80,99.90,356454,82,21106,-69
2019-10-22 19:59:45,120.20,49.93,12.80,99.90,362664,81,21071,-70
2019-10-22 20:00:24,117.85,49.60,12.70,99.90,356040,82,21051,-69
2019-10-22 20:01:01,116.53,50.60,12.80,99.90,362856,81,21766,-70
2019-10-22 20:01:38,117.53,48.90,12.80,99.90,356341,82,21508,-70
2019-10-22 20:02:15,121.77,50.63,12.70,99.90,362524,81,21067,-70
2019-10-22 20:02:52,118.77,48.98,12.80,99.90,356183,82,21141,-69
2019-10-22 20:03:28,116.50,50.38,12.80,99.90,362529,81,21474,-70
2019-10-22 20:04:05,117.57,49.58,12.70,99.90,356087,82,21180,-69
2019-10-22 20:04:42,115.10,48.95,12.70,99.90,362534,80,21128,-70
2019-10-22 20:05:19,116.80,47.70,12.70,99.90,356249,82,21074,-70
2019-10-22 20:05:56,120.53,50.63,12.70,99.90,362604,80,21134,-70
2019-10-22 20:06:33,117.85,49.48,12.70,99.90,356210,82,21208,-70
2019-10-22 20:07:10,120.28,50.12,12.70,99.90,362737,81,21129,-69
2019-10-22 20:07:48,117.33,47.70,12.80,99.90,356186,82,21153,-70
2019-10-22 20:08:25,122.50,50.10,12.80,99.90,362601,79,21103,-69
2019-10-22 20:09:02,117.57,48.25,12.80,99.90,356240,82,21079,-70
2019-10-22 20:09:39,120.00,49.30,12.80,99.90,362531,81,21642,-70
2019-10-22 20:10:16,116.47,49.53,12.80,99.90,356194,82,21200,-70
2019-10-22 20:10:52,114.97,49.77,12.80,99.90,362635,81,21160,-69
2019-10-22 20:11:29,119.60,49.23,12.90,99.90,356179,82,21082,-70
2019-10-22 20:12:06,114.70,48.48,12.90,99.90,362808,79,21142,-70
2019-10-22 20:12:43,116.08,49.38,12.80,99.90,356194,82,21083,-70
2019-10-22 20:13:20,118.47,50.30,12.90,99.90,362307,81,21642,-69
2019-10-22 20:13:57,112.80,48.28,12.90,99.90,356304,82,21157,-69
2019-10-22 20:14:33,118.37,49.93,12.90,99.90,362661,80,21099,-69
2019-10-22 20:15:10,124.75,50.35,12.90,99.90,356177,82,21512,-70
2019-10-22 20:15:47,121.40,51.58,12.90,99.90,362735,79,21087,-70
2019-10-22 20:16:24,120.53,49.63,12.90,99.90,356370,82,21039,-69
2019-10-22 20:17:01,133.27,51.90,12.80,99.90,362447,81,21210,-69
2019-10-22 20:17:38,119.57,50.60,12.90,99.90,356293,81,21051,-69
2019-10-22 20:18:14,116.00,49.90,12.80,99.90,362707,81,21548,-69
2019-10-22 20:18:51,116.60,50.78,12.80,99.90,356157,82,21035,-69
2019-10-22 20:19:28,124.22,50.92,12.80,99.90,362470,81,21130,-69
2019-10-22 20:20:05,120.45,50.12,12.80,99.90,356444,82,21145,-69
2019-10-22 20:20:42,125.02,50.52,12.80,99.90,362652,81,21134,-69
2019-10-22 20:21:19,122.15,51.08,12.80,99.90,356221,82,21106,-68
2019-10-22 20:21:55,122.55,49.70,12.80,99.90,362695,81,21534,-69
2019-10-22 20:22:32,127.67,50.83,12.80,99.90,355999,82,21599,-69
2019-10-22 20:23:10,122.55,49.30,12.80,99.90,362678,81,21622,-69
2019-10-22 20:23:46,120.13,50.20,12.80,99.90,356497,82,21102,-69
2019-10-22 20:24:23,135.52,52.17,12.80,99.90,362282,79,21138,-69
2019-10-22 20:25:00,128.80,51.20,12.80,99.90,356422,81,21513,-68
2019-10-22 20:25:36,124.05,51.40,12.80,99.90,362581,80,22345,-69
2019-10-22 20:26:13,126.20,50.73,12.80,99.90,356442,82,21129,-70
2019-10-22 20:26:50,122.30,50.45,12.80,99.90,362675,81,21145,-69
2019-10-22 20:27:27,127.70,51.18,12.80,99.90,356350,82,21080,-69
2019-10-22 20:28:04,129.93,51.85,12.80,99.90,362422,81,21122,-69
2019-10-22 20:28:41,124.60,49.85,12.80,99.90,356330,82,21090,-69
2019-10-22 20:29:17,129.03,50.78,12.80,99.90,362700,81,21075,-69
2019-10-22 20:29:54,136.80,51.68,12.80,99.90,356198,82,21519,-69
2019-10-22 20:30:31,126.02,50.45,12.80,99.90,362820,81,21188,-69
2019-10-22 20:31:08,129.15,50.50,12.80,99.90,356117,82,21204,-69
2019-10-22 20:31:45,123.72,50.75,12.80,99.90,362361,81,21087,-69
2019-10-22 20:32:22,129.05,50.40,12.80,99.90,356323,82,21273,-69
2019-10-22 20:32:58,131.93,52.17,12.80,99.90,362647,81,21209,-70
2019-10-22 20:33:35,127.58,50.10,12.80,99.90,356295,82,21137,-69
2019-10-22 20:34:12,128.20,51.35,12.80,99.90,362727,81,21115,-69
2019-10-22 20:34:49,140.15,52.53,12.80,99.90,356238,81,21584,-68
2019-10-22 20:35:26,132.72,50.10,12.80,99.90,362648,79,21063,-69
2019-10-22 20:36:03,121.33,50.20,12.80,99.90,356237,82,21141,-69
2019-10-22 20:36:39,119.17,48.83,12.80,99.90,362589,79,21137,-69
2019-10-22 20:37:16,120.90,48.42,12.80,99.90,356088,82,21106,-68
2019-10-22 20:37:53,125.72,49.42,12.80,99.90,362542,81,21063,-68
2019-10-22 20:38:30,128.32,50.63,12.80,99.90,356272,82,21525,-68
2019-10-22 20:39:07,128.78,49.58,12.80,99.90,362738,81,21583,-69
2019-10-22 20:39:45,128.80,49.48,12.80,99.90,356164,82,21094,-69
2019-10-22 20:40:21,130.45,51.40,12.80,99.90,359934,79,21099,-68
2019-10-22 20:40:58,131.27,50.55,12.80,99.90,351534,83,21115,-67
2019-10-22 20:41:35,123.40,49.10,12.80,99.90,359013,82,21596,-67
2019-10-22 20:42:11,135.03,50.33,12.80,99.90,351749,83,21603,-68
2019-10-22 20:42:48,142.68,51.85,12.80,99.90,343516,85,21096,-67
2019-10-22 20:43:25,137.07,52.38,12.80,99.90,347382,82,21075,-68
2019-10-22 20:44:02,139.30,52.17,12.80,99.90,358422,82,21130,-69
2019-10-22 20:44:39,137.52,51.68,12.80,99.90,351642,82,21076,-69
2019-10-22 20:45:16,138.62,51.90,12.80,99.90,358952,82,21072,-69
2019-10-22 20:45:52,133.97,51.10,12.80,99.90,351675,83,21162,-67
2019-10-22 20:46:29,142.72,52.25,12.80,99.90,358986,82,21206,-69
2019-10-22 20:47:06,138.62,52.73,12.80,99.90,351903,83,21675,-69
2019-10-22 20:47:43,135.50,50.78,12.70,99.90,359140,82,21056,-68
2019-10-22 20:48:20,142.95,52.65,12.80,99.90,351680,83,21205,-67
2019-10-22 20:48:57,140.65,50.40,12.70,99.90,358932,82,21212,-69
2019-10-22 20:49:33,140.52,51.50,12.80,99.90,351543,83,21162,-70
2019-10-22 20:50:10,138.75,51.70,12.80,99.90,358837,82,21099,-70
2019-10-22 20:50:47,146.45,54.45,12.70,99.90,351817,83,21055,-70
2019-10-22 20:51:24,149.82,54.83,12.70,99.90,359026,82,21068,-69
2019-10-22 20:52:01,146.72,52.98,12.80,99.90,351647,83,21158,-69
2019-10-22 20:52:38,150.15,54.05,12.70,99.90,359099,82,21133,-69
2019-10-22 20:53:15,144.10,52.08,12.80,99.90,351414,83,21497,-69
2019-10-22 20:53:52,148.95,53.90,12.80,99.90,358912,82,21594,-69
2019-10-22 20:54:29,140.92,53.13,12.70,99.90,351450,82,21150,-69
2019-10-22 20:55:05,144.62,53.68,12.80,99.90,358905,82,21510,-68
2019-10-22 20:55:42,143.00,52.33,12.80,99.90,351463,83,21171,-69
2019-10-22 20:56:19,140.05,52.93,12.80,99.90,359046,82,21596,-69
2019-10-22 20:56:56,145.85,53.30,12.80,99.90,351800,83,21076,-67
2019-10-22 20:57:33,149.40,54.20,12.80,99.90,358915,82,21045,-67
2019-10-22 20:58:10,143.02,53.33,12.80,99.90,351625,83,21119,-67
2019-10-22 20:58:46,152.25,52.62,12.80,99.90,359163,82,21557,-67
2019-10-22 20:59:23,141.88,52.65,12.80,99.90,351468,83,21157,-67
2019-10-22 21:00:00,139.60,53.33,12.80,99.90,359091,82,21096,-67
2019-10-22 21:00:37,137.18,53.17,12.80,99.90,351876,83,21076,-68
2019-10-22 21:01:14,146.60,52.93,12.80,99.90,358886,82,21072,-69
2019-10-22 21:01:51,147.15,55.43,12.80,99.90,351673,81,21178,-69
2019-10-22 21:02:27,149.70,54.25,12.80,99.90,359046,82,21127,-68
2019-10-22 21:03:06,144.85,54.08,12.80,99.90,351607,83,21170,-68
2019-10-22 21:03:43,142.95,53.65,12.80,99.90,359498,81,21072,-68
2019-10-22 21:04:20,136.32,53.33,12.80,99.90,351767,83,21166,-68
2019-10-22 21:04:57,148.60,55.25,12.80,99.90,358983,82,21072,-68
2019-10-22 21:05:34,142.95,53.00,12.80,99.90,351748,83,21087,-68
2019-10-22 21:06:11,139.97,53.95,12.80,99.90,359123,82,21221,-68
2019-10-22 21:06:48,143.52,55.25,12.80,99.90,351398,82,21154,-68
2019-10-22 21:07:25,127.45,52.45,12.80,99.90,359002,82,21166,-68
2019-10-22 21:08:01,141.20,54.25,12.80,99.90,351730,80,21166,-68
2019-10-22 21:08:38,138.62,54.33,12.80,99.90,358890,82,21131,-68
2019-10-22 21:09:15,138.97,53.78,12.80,99.90,351827,83,21588,-68
2019-10-22 21:09:52,136.62,53.33,12.80,99.90,359244,82,21146,-68
2019-10-22 21:10:29,150.30,56.68,12.80,99.90,351654,83,21099,-68
2019-10-22 21:11:06,146.82,53.90,12.80,99.90,358942,82,21572,-68
2019-10-22 21:11:42,147.53,56.23,12.80,99.90,351406,83,21660,-68
2019-10-22 21:12:19,151.35,55.98,12.80,99.90,358828,82,22229,-68
2019-10-22 21:12:56,149.42,55.17,12.80,99.90,351901,83,21608,-68
2019-10-22 21:13:33,154.20,58.33,12.80,99.90,359228,82,21158,-68
2019-10-22 21:14:10,151.02,55.63,12.80,99.90,351716,83,21139,-67
2019-10-22 21:14:47,143.10,56.00,12.80,99.90,358971,80,21143,-68
2019-10-22 21:15:23,147.13,56.65,12.80,99.90,351660,83,21048,-68
2019-10-22 21:16:00,147.80,56.18,12.80,99.90,359039,82,21111,-67
2019-10-22 21:16:38,142.60,55.15,12.80,99.90,351842,83,21048,-68
2019-10-22 21:17:14,146.13,55.45,12.80,99.90,359160,82,21076,-68
2019-10-22 21:17:51,151.70,56.25,12.80,99.90,351630,83,21099,-68
2019-10-22 21:18:28,152.47,57.27,12.80,99.90,359081,82,21561,-68
2019-10-22 21:19:05,154.20,56.53,12.80,99.90,351890,83,21612,-68
2019-10-22 21:19:42,145.28,56.20,12.80,99.90,358760,82,21622,-68
2019-10-22 21:20:19,146.32,56.33,12.80,99.90,351655,83,21091,-68
2019-10-22 21:20:55,142.68,55.38,12.80,99.90,358920,82,21041,-68
2019-10-22 21:21:32,149.07,55.35,12.80,99.90,351582,83,21253,-68
2019-10-22 21:22:09,149.38,54.95,12.80,99.90,358990,82,21084,-68
2019-10-22 21:22:46,152.10,56.37,12.80,99.90,351572,83,21412,-68
2019-10-22 21:23:23,148.25,58.75,12.80,99.90,358994,82,21580,-68
2019-10-22 21:24:00,151.72,55.65,12.80,99.90,351672,83,21095,-67
2019-10-22 21:24:36,148.02,56.25,12.80,99.90,359010,80,21588,-67
2019-10-22 21:25:13,151.50,56.75,12.80,99.90,351516,83,21176,-68
2019-10-22 21:25:50,138.60,53.85,12.80,99.90,359009,82,21060,-68
2019-10-22 21:26:27,147.35,55.45,12.80,99.90,351767,83,21654,-68
2019-10-22 21:27:04,145.35,54.85,12.80,99.90,359022,82,21044,-68
2019-10-22 21:27:41,140.73,54.60,12.80,99.90,351647,83,21116,-68
2019-10-22 21:28:17,145.07,55.45,12.80,99.90,358988,82,21127,-67
2019-10-22 21:28:54,146.25,54.85,12.80,99.90,351563,83,21149,-67
2019-10-22 21:29:31,145.47,55.38,12.80,99.90,359007,82,21079,-68
2019-10-22 21:30:08,148.05,55.48,12.80,99.90,351885,83,21076,-67
2019-10-22 21:30:45,150.82,57.20,12.80,99.90,359014,82,21510,-67
2019-10-22 21:31:22,149.97,56.20,12.80,99.90,351479,83,21072,-68
2019-10-22 21:31:58,148.07,56.53,12.80,99.90,359172,82,21211,-68
2019-10-22 21:32:35,163.72,60.48,12.80,99.90,351510,83,21659,-68
2019-10-22 21:33:12,160.25,59.03,12.80,99.90,359038,82,21569,-67
2019-10-22 21:33:49,167.28,59.95,12.80,99.90,351876,83,21225,-68
2019-10-22 21:34:26,166.30,59.13,12.80,99.90,358709,80,21517,-67
2019-10-22 21:35:03,175.10,61.33,12.80,99.90,351688,83,21459,-67
2019-10-22 21:35:39,166.75,59.77,12.70,99.90,359001,82,21037,-67
2019-10-22 21:36:16,164.57,60.55,12.70,99.90,351477,83,21572,-67
2019-10-22 21:36:53,166.05,58.92,12.70,99.90,358917,82,21210,-68
2019-10-22 21:37:30,160.07,59.35,12.70,99.90,351761,83,21501,-67
2019-10-22 21:38:07,162.90,59.48,12.70,99.90,358950,82,21273,-68
2019-10-22 21:38:44,162.25,59.25,12.80,99.90,352016,83,21565,-68
2019-10-22 21:39:20,176.27,61.30,12.70,99.90,359475,82,21044,-68
2019-10-22 21:39:57,162.85,59.77,12.70,99.90,351781,83,21170,-68
2019-10-22 21:40:34,168.35,60.35,12.70,99.90,359117,82,21166,-68
2019-10-22 21:41:11,162.50,60.55,12.70,99.90,351942,83,21088,-69
2019-10-22 21:41:48,160.30,59.23,12.70,99.90,358945,82,21072,-68
2019-10-22 21:42:25,159.57,58.42,12.70,99.90,357019,80,21102,-68
2019-10-22 21:43:02,153.02,58.10,12.70,99.90,364078,81,21096,-68
2019-10-22 21:43:39,144.75,56.45,12.70,99.90,356938,82,21142,-68
2019-10-22 21:44:16,157.80,58.75,12.70,99.90,363681,81,21148,-68
2019-10-22 21:44:52,153.62,58.05,12.70,99.90,356875,82,21654,-68
2019-10-22 21:45:29,154.15,57.03,12.80,99.90,363639,81,21139,-67
2019-10-22 21:46:06,148.97,55.60,12.70,99.90,357147,82,21603,-67
2019-10-22 21:46:43,159.25,57.00,12.70,99.90,363957,81,21145,-67
2019-10-22 21:47:20,146.18,56.37,12.70,99.90,356839,82,21141,-67
2019-10-22 21:47:57,151.57,56.25,12.70,99.90,363661,81,21512,-68
2019-10-22 21:48:33,142.20,54.03,12.70,99.90,356902,81,21236,-67
2019-10-22 21:49:10,144.22,54.67,12.70,99.90,363726,81,21200,-68
2019-10-22 21:49:47,146.22,55.67,12.70,99.90,357138,82,21125,-68
2019-10-22 21:50:24,156.15,57.10,12.60,99.90,363581,81,21094,-68
2019-10-22 21:51:01,151.70,56.85,12.60,99.90,356933,82,21156,-68
2019-10-22 21:51:38,156.55,56.23,12.60,99.90,363663,81,21601,-68
2019-10-22 21:52:14,168.55,58.70,12.60,99.90,356940,82,21236,-68
2019-10-22 21:52:51,161.35,57.30,12.60,99.90,363704,81,21091,-68
2019-10-22 21:53:28,161.52,58.70,12.60,99.90,356991,82,21203,-68
2019-10-22 21:54:05,162.12,58.70,12.60,99.90,364144,81,21111,-67
2019-10-22 21:54:42,168.47,58.63,12.60,99.90,356803,81,21145,-68
2019-10-22 21:55:19,158.35,57.05,12.60,99.90,364015,81,21118,-68
2019-10-22 21:55:55,162.05,57.48,12.60,99.90,357109,82,21227,-68
2019-10-22 21:56:33,169.53,58.83,12.60,99.90,363614,81,21184,-68
2019-10-22 21:57:10,177.45,60.20,12.60,99.90,356950,82,21145,-68
2019-10-22 21:57:46,180.60,59.13,12.70,99.90,363908,79,22208,-68
2019-10-22 21:58:23,173.78,59.85,12.70,99.90,356442,82,21177,-68
2019-10-22 21:59:00,176.12,60.03,12.70,99.90,363956,81,21146,-68
2019-10-22 21:59:37,178.18,59.25,12.60,99.90,357071,82,21540,-68
2019-10-22 22:00:14,183.70,60.20,12.70,99.90,363922,81,21220,-68
2019-10-22 22:00:52,178.95,60.20,12.60,99.90,356974,82,21051,-68
2019-10-22 22:01:28,185.82,61.77,12.60,99.90,363968,81,21154,-68
2019-10-22 22:02:05,176.37,59.90,12.60,99.90,356809,82,21086,-68
2019-10-22 22:02:43,173.35,59.27,12.60,99.90,363884,81,21165,-68
2019-10-22 22:03:21,157.70,57.67,12.60,99.90,357110,82,21169,-68
2019-10-22 22:03:58,162.45,57.93,12.60,99.90,363753,81,21161,-68
2019-10-22 22:04:35,171.25,58.90,12.60,99.90,356717,81,21117,-68
2019-10-22 22:05:11,171.18,59.58,12.60,99.90,351080,83,21223,-68
2019-10-22 22:05:48,167.93,58.52,12.60,99.90,364236,81,21173,-68
2019-10-22 22:06:25,174.97,58.85,12.60,99.90,356950,82,21102,-68
2019-10-22 22:07:02,176.12,60.38,12.60,99.90,363999,81,21189,-68
2019-10-22 22:07:39,175.38,60.85,12.60,99.90,356701,82,21599,-68
2019-10-22 22:08:16,173.93,59.45,12.60,99.90,363735,81,21579,-68
2019-10-22 22:08:52,186.70,60.20,12.60,99.90,356991,82,21606,-67
2019-10-22 22:09:47,173.65,59.50,12.60,99.90,363656,81,21219,-67
2019-10-22 22:10:24,172.40,58.10,12.60,99.90,362382,81,21124,-67
2019-10-22 22:11:00,168.30,58.15,12.60,99.90,361643,81,21044,-67
2019-10-22 22:11:38,184.05,60.23,12.60,99.90,361421,81,21179,-67
2019-10-22 22:12:15,176.95,57.10,12.60,99.90,361455,81,21044,-67
2019-10-22 22:12:52,171.87,58.20,12.60,99.90,361583,81,21210,-67
2019-10-22 22:13:29,170.47,58.02,12.60,99.90,361472,81,21147,-68
2019-10-22 22:14:06,172.60,58.55,12.70,99.90,361467,81,21554,-68
2019-10-22 22:14:42,172.45,57.08,12.60,99.90,364911,79,21151,-67
2019-10-22 22:15:19,168.87,58.42,12.60,99.90,366392,80,21581,-68
2019-10-22 22:15:56,161.95,55.90,12.60,99.90,366827,80,21159,-67
2019-10-22 22:16:33,160.45,54.88,12.60,99.90,366782,80,21092,-68
2019-10-22 22:17:10,149.90,53.80,12.60,99.90,366682,80,21092,-68
2019-10-22 22:17:47,149.02,54.18,12.60,99.90,366687,80,21596,-68
2019-10-22 22:18:23,145.85,52.90,12.50,99.90,366606,80,21061,-68
2019-10-22 22:19:00,146.80,52.60,12.50,99.90,366418,80,21033,-67
2019-10-22 22:19:37,137.07,50.75,12.50,99.90,366726,80,21108,-68
2019-10-22 22:20:15,134.63,51.20,12.50,99.90,366835,80,21057,-69
2019-10-22 22:20:52,132.47,50.80,12.50,99.90,366776,79,21103,-68
2019-10-22 22:21:29,126.72,48.80,12.50,99.90,366593,80,21608,-67
2019-10-22 22:22:05,122.72,48.08,12.50,99.90,366659,80,21154,-68
2019-10-22 22:23:00,126.65,50.00,12.50,99.90,366427,80,21069,-68
2019-10-22 22:23:37,129.18,48.48,12.50,99.90,369272,79,21139,-68
2019-10-22 22:24:14,122.05,47.50,12.50,99.90,368601,79,21170,-69
2019-10-22 22:24:51,126.92,49.45,12.60,99.90,367299,80,21147,-68
2019-10-22 22:25:28,118.40,48.50,12.60,99.90,367199,80,21119,-67
2019-10-22 22:26:04,131.15,50.08,12.60,99.90,367373,80,21150,-69
2019-10-22 22:26:41,130.82,49.88,12.60,99.90,367299,80,21147,-68
2019-10-22 22:27:18,124.90,48.58,12.60,99.90,367446,80,21174,-68
2019-10-22 22:27:55,127.45,48.78,12.60,99.90,367490,80,21032,-67
2019-10-22 22:28:32,122.47,48.63,12.60,99.90,366792,80,21506,-67
2019-10-22 22:29:09,133.07,49.20,12.60,99.90,367203,80,21225,-68
2019-10-22 22:30:03,134.82,49.83,12.60,99.90,367476,80,21174,-67
2019-10-22 22:30:40,140.55,49.67,12.60,99.90,374294,79,21680,-67
2019-10-22 22:31:17,135.20,49.48,12.50,99.90,372312,79,21143,-69
2019-10-22 22:31:53,137.70,51.58,12.60,99.90,372236,79,21594,-68
2019-10-22 22:32:31,133.78,50.12,12.60,99.90,372133,79,21037,-69
2019-10-22 22:33:08,132.27,49.55,12.60,99.90,371998,79,21105,-68
2019-10-22 22:33:45,130.97,49.75,12.60,99.90,372414,79,21617,-69
2019-10-22 22:34:22,133.57,49.30,12.60,99.90,365696,80,21080,-68
2019-10-22 22:34:59,143.17,51.00,12.60,99.90,360644,81,21165,-68
2019-10-22 22:35:36,136.37,49.85,12.60,99.90,360523,81,21686,-68
2019-10-22 22:36:13,141.70,50.58,12.60,99.90,363753,80,21214,-67
2019-10-22 22:36:50,139.32,50.03,12.60,99.90,366349,80,21621,-69
2019-10-22 22:37:26,129.87,50.00,12.60,99.90,366464,80,21210,-68
2019-10-22 22:38:03,141.35,50.23,12.60,99.90,366260,80,21507,-68
2019-10-22 22:38:41,134.90,48.87,12.60,99.90,366454,80,21700,-69
2019-10-22 22:39:17,134.35,50.88,12.60,99.90,366366,80,21532,-69
2019-10-22 22:39:54,127.50,48.38,12.60,99.90,365907,80,21218,-69
2019-10-22 22:40:31,128.78,48.28,12.60,99.90,366480,80,21053,-69
2019-10-22 22:41:08,130.82,48.60,12.50,99.90,366507,80,21081,-69
2019-10-22 22:41:45,130.97,47.98,12.50,99.90,365954,80,21679,-69
2019-10-22 22:42:22,138.47,49.88,12.50,99.90,366212,80,21226,-70
2019-10-22 22:42:58,128.32,49.03,12.50,99.90,366252,80,21085,-68
2019-10-22 22:43:35,126.42,48.00,12.50,99.90,366014,80,21419,-68
2019-10-22 22:44:12,125.35,49.08,12.50,99.90,366424,80,21198,-68
2019-10-22 22:44:49,133.57,49.35,12.50,99.90,366464,80,21649,-68
2019-10-22 22:45:26,128.00,47.20,12.50,99.90,366099,80,21133,-68
2019-10-22 22:46:03,135.15,49.40,12.50,99.90,366265,80,21081,-69
2019-10-22 22:46:39,133.20,48.85,12.50,99.90,366168,80,21187,-68
2019-10-22 22:47:16,132.40,49.95,12.60,99.90,365982,80,21049,-69
2019-10-22 22:47:53,133.90,48.55,12.60,99.90,366397,80,21069,-70
2019-10-22 22:48:30,125.80,47.93,12.60,99.90,366235,80,21081,-69
2019-10-22 22:49:07,132.00,48.68,12.60,99.90,366322,80,21046,-69
2019-10-22 22:49:44,125.40,49.05,12.60,99.90,366368,80,21124,-69
2019-10-22 22:50:21,137.18,49.70,12.60,99.90,366376,80,21175,-69
2019-10-22 22:50:58,132.25,48.28,12.60,99.90,365893,80,21049,-69
2019-10-22 22:51:35,135.52,50.33,12.60,99.90,366550,80,21280,-69
2019-10-22 22:52:12,135.78,49.95,12.60,99.90,366524,80,21190,-69
2019-10-22 22:52:49,130.07,49.10,12.60,99.90,366236,80,21073,-69
2019-10-22 22:53:26,137.70,48.52,12.60,99.90,366334,80,21144,-69
2019-10-22 22:54:02,137.37,49.23,12.60,99.90,366087,80,21077,-69
2019-10-22 22:54:39,133.47,49.75,12.60,99.90,365901,80,21132,-69
2019-10-22 22:55:16,135.82,49.63,12.60,99.90,366508,80,21227,-69
2019-10-22 22:55:53,132.30,48.60,12.60,99.90,366659,80,21081,-69
2019-10-22 22:56:30,134.72,49.93,12.60,99.90,366283,80,21140,-71
2019-10-22 22:57:07,136.25,49.13,12.60,99.90,366443,80,21129,-70
2019-10-22 22:57:43,134.80,49.33,12.60,99.90,366491,80,21078,-69
2019-10-22 22:58:20,122.82,47.38,12.60,99.90,366126,80,21407,-69
2019-10-22 22:58:58,136.75,48.70,12.60,99.90,366548,80,21175,-69
2019-10-22 22:59:34,136.90,49.40,12.60,99.90,366383,80,21081,-69
2019-10-22 23:00:12,131.47,48.92,12.60,99.90,366145,80,21648,-69
2019-10-22 23:00:50,132.63,48.40,12.60,99.90,366939,80,21069,-70
2019-10-22 23:01:26,126.10,47.53,12.60,99.90,366903,80,21151,-69
2019-10-22 23:02:04,124.75,46.58,12.60,99.90,366265,80,21109,-71
2019-10-22 23:02:41,123.35,46.45,12.60,99.90,366438,80,22218,-69
2019-10-22 23:03:18,123.62,46.75,12.60,99.90,366322,80,21085,-69
2019-10-22 23:03:55,124.53,45.52,12.60,99.90,366248,80,21156,-69
2019-10-22 23:04:32,124.55,46.02,12.60,99.90,366284,80,21124,-71
2019-10-22 23:05:08,117.28,45.05,12.60,99.90,366405,80,21045,-69
2019-10-22 23:05:46,121.00,46.08,12.60,99.90,366267,80,21218,-69
2019-10-22 23:06:23,118.40,45.12,12.60,99.90,366764,80,21081,-69
2019-10-22 23:06:59,117.37,44.18,12.60,99.90,366349,80,21077,-69
2019-10-22 23:07:36,116.70,44.35,12.60,99.90,366077,80,21187,-69
2019-10-22 23:08:13,110.50,43.92,12.60,99.90,366422,80,21089,-69
2019-10-22 23:08:50,110.10,42.80,12.60,99.90,366494,80,21577,-69
2019-10-22 23:09:27,115.77,45.12,12.50,99.90,366089,80,21168,-69
2019-10-22 23:10:04,108.50,44.77,12.60,99.90,366608,80,21140,-70
2019-10-22 23:10:41,114.45,43.08,12.60,99.90,366520,80,21183,-69
2019-10-22 23:11:18,114.03,44.90,12.60,99.90,366199,80,21159,-69
2019-10-22 23:11:55,113.92,44.05,12.60,99.90,366517,80,21174,-69
2019-10-22 23:12:31,110.12,43.98,12.60,99.90,366201,80,21547,-69
2019-10-22 23:13:09,105.47,41.70,12.60,99.90,366199,80,21143,-70
2019-10-22 23:13:46,112.50,44.40,12.50,99.90,366412,80,21531,-69
2019-10-22 23:14:22,109.95,42.90,12.50,99.90,366314,80,21125,-69
2019-10-22 23:14:59,108.83,43.70,12.50,99.90,366129,80,21053,-69
2019-10-22 23:15:36,110.17,42.35,12.50,99.90,366359,80,21137,-69
2019-10-22 23:16:13,110.22,42.25,12.50,99.90,366249,80,21081,-69
2019-10-22 23:16:50,111.28,43.63,12.50,99.90,366174,80,21136,-70
2019-10-22 23:17:45,106.87,42.20,12.50,99.90,366402,80,21226,-70
2019-10-22 23:18:21,104.85,40.90,12.50,99.90,363676,81,21145,-70
2019-10-22 23:18:58,109.30,42.23,12.40,99.90,362609,81,21676,-70
2019-10-22 23:19:35,100.47,40.65,12.40,99.90,362643,81,21194,-70
2019-10-22 23:20:12,101.55,40.78,12.40,99.90,362784,81,21093,-70
2019-10-22 23:20:49,104.15,41.37,12.40,99.90,362512,81,21491,-70
2019-10-22 23:21:26,111.08,43.40,12.40,99.90,362700,81,21085,-70
2019-10-22 23:22:02,111.20,43.23,12.40,99.90,362667,81,21232,-70
2019-10-22 23:22:39,105.87,41.25,12.40,99.90,362596,81,21230,-70
2019-10-22 23:23:16,107.67,43.63,12.40,99.90,362787,81,21155,-70
2019-10-22 23:23:53,104.47,41.25,12.30,99.90,362825,81,21156,-70
2019-10-22 23:24:30,115.85,42.67,12.40,99.90,361504,81,21567,-70
2019-10-22 23:25:07,109.10,42.43,12.30,99.90,356013,82,21547,-70
2019-10-22 23:25:45,112.00,42.40,12.30,99.90,355974,82,21101,-70
2019-10-22 23:26:21,119.25,43.65,12.30,99.90,357156,82,21148,-70
2019-10-22 23:26:59,113.85,42.65,12.30,99.90,355883,82,21231,-70
2019-10-22 23:27:37,115.90,43.95,12.30,99.90,357123,82,21149,-70
2019-10-22 23:28:14,112.05,43.23,12.30,99.90,356391,82,21263,-70
2019-10-22 23:28:51,109.85,42.85,12.30,99.90,356109,82,21164,-69
2019-10-22 23:29:27,117.20,43.63,12.30,99.90,356018,82,21163,-70
2019-10-22 23:30:04,114.00,42.83,12.20,99.90,355879,82,21093,-70
2019-10-22 23:30:41,110.15,42.17,12.20,99.90,356199,82,21171,-70
2019-10-22 23:31:18,108.63,41.65,12.30,99.90,356175,82,21109,-70
2019-10-22 23:31:55,109.65,41.75,12.20,99.90,355953,82,21065,-70
2019-10-22 23:32:32,116.60,44.33,12.30,99.90,355893,82,21547,-70
2019-10-22 23:33:08,108.30,42.25,12.20,99.90,355985,82,21101,-70
2019-10-22 23:33:45,120.50,42.15,12.30,99.90,355821,82,21090,-70
2019-10-22 23:34:22,120.40,44.42,12.20,99.90,356011,82,21215,-70
2019-10-22 23:34:59,111.62,43.10,12.30,99.90,356224,82,21066,-70
2019-10-22 23:35:36,121.77,45.10,12.30,99.90,355922,82,21598,-70
2019-10-22 23:36:13,119.45,45.15,12.30,99.90,356164,82,21180,-69
2019-10-22 23:36:49,124.33,45.20,12.30,99.90,356135,82,21629,-69
2019-10-22 23:37:26,117.37,43.58,12.30,99.90,355763,82,21199,-70
2019-10-22 23:38:04,118.17,43.87,12.30,99.90,356231,82,21096,-68
2019-10-22 23:38:40,117.50,44.98,12.30,99.90,356281,82,21547,-70
2019-10-22 23:39:17,121.00,44.03,12.30,99.90,356051,82,21163,-68
2019-10-22 23:39:54,132.27,45.45,12.30,99.90,356173,82,21105,-70
2019-10-22 23:40:31,125.60,45.30,12.30,99.90,356138,82,21539,-69
2019-10-22 23:41:09,126.78,46.60,12.20,99.90,355967,82,21061,-69
2019-10-22 23:41:46,129.38,46.80,12.30,99.90,356035,82,21641,-70
2019-10-22 23:42:22,132.78,46.68,12.30,99.90,355990,82,21214,-71
2019-10-22 23:42:59,122.40,45.17,12.20,99.90,355934,82,21211,-70
2019-10-22 23:43:37,133.87,47.05,12.30,99.90,356177,82,21540,-70
2019-10-22 23:44:13,122.50,45.73,12.20,99.90,356091,82,21164,-70
2019-10-22 23:44:50,129.60,46.58,12.20,99.90,355608,82,21121,-70
2019-10-22 23:45:27,128.75,44.93,12.20,99.90,356040,82,21675,-70
2019-10-22 23:46:03,126.75,44.93,12.20,99.90,356091,82,21144,-70
2019-10-22 23:46:40,126.10,46.20,12.20,99.90,355761,82,21215,-70
2019-10-22 23:47:17,122.95,44.85,12.30,99.90,356135,82,21751,-70
2019-10-22 23:47:54,120.75,44.63,12.30,99.90,355999,82,21226,-70
2019-10-22 23:48:31,124.18,44.85,12.30,99.90,355912,82,21089,-70
2019-10-22 23:49:08,120.95,44.70,12.30,99.90,355746,82,21089,-70
2019-10-22 23:49:44,129.72,47.33,12.20,99.90,355945,82,21621,-69
2019-10-22 23:50:21,129.97,47.27,12.20,99.90,355801,82,21113,-69
2019-10-22 23:50:58,128.90,47.03,12.20,99.90,356229,82,21096,-69
2019-10-22 23:51:35,128.10,46.63,12.20,99.90,356121,82,21141,-69
2019-10-22 23:52:12,127.90,46.25,12.20,99.90,356059,82,21220,-69
2019-10-22 23:52:49,130.05,46.45,12.20,99.90,356018,82,21144,-69
2019-10-22 23:53:25,131.22,46.88,12.20,99.90,355978,82,21152,-69
2019-10-22 23:54:02,124.45,45.05,12.20,99.90,355857,82,21089,-69
2019-10-22 23:54:39,121.13,45.35,12.20,99.90,356040,81,21152,-69
2019-10-22 23:55:16,130.50,46.85,12.20,99.90,356089,82,21210,-69
2019-10-22 23:55:53,137.88,47.85,12.20,99.90,355935,82,21089,-69
2019-10-22 23:56:30,127.67,46.02,12.20,99.90,355919,82,21132,-69
2019-10-22 23:57:07,133.78,47.67,12.20,99.90,355794,82,21156,-69
2019-10-22 23:57:44,131.30,47.98,12.20,99.90,355707,82,21089,-69
2019-10-22 23:58:21,132.57,48.45,12.20,99.90,356078,82,21597,-68
2019-10-22 23:58:57,134.65,48.63,12.20,99.90,356087,82,21100,-68
2019-10-22 23:59:34,142.98,49.15,12.20,99.90,355970,82,21097,-68