2019-10-22 00:00:08,30.43,18.17,10.60,99.90,375758,78,21054,-69
2019-10-22 00:00:44,28.00,17.42,10.60,99.90,376923,78,21066,-69
2019-10-22 00:01:21,43.15,21.17,10.60,99.90,376749,78,21073,-69
2019-10-22 00:01:58,41.35,21.17,10.60,99.90,377802,78,21605,-68
2019-10-22 00:02:35,34.05,18.82,10.60,99.90,377038,78,21109,-69
2019-10-22 00:03:12,33.95,19.92,10.60,99.90,376184,78,21207,-69
2019-10-22 00:03:49,29.05,18.62,10.60,99.90,377710,76,21176,-70
2019-10-22 00:04:25,30.75,18.30,10.60,99.90,377217,76,21073,-68
2019-10-22 00:05:02,34.73,19.15,10.50,99.90,377460,78,21202,-68
2019-10-22 00:05:39,31.75,19.40,10.60,99.90,377813,78,21566,-68
2019-10-22 00:06:16,32.00,19.45,10.50,99.90,377555,78,21058,-70
2019-10-22 00:06:53,44.35,20.60,10.50,99.90,377513,78,21496,-68
2019-10-22 00:07:30,29.67,17.67,10.50,99.90,377927,78,21599,-69
2019-10-22 00:08:06,55.43,23.75,10.50,99.90,376639,78,21062,-70
2019-10-22 00:08:43,43.28,21.65,10.50,99.90,377290,78,21633,-69
2019-10-22 00:09:20,31.77,18.32,10.50,99.90,376102,78,21527,-69
2019-10-22 00:09:57,37.23,20.17,10.50,99.90,377598,78,22179,-69
2019-10-22 00:10:34,29.37,18.75,10.50,99.90,377043,78,21594,-70
2019-10-22 00:11:11,45.70,21.55,10.60,99.90,377454,78,21109,-69
2019-10-22 00:11:47,32.23,18.35,10.60,99.90,377748,78,21224,-70
2019-10-22 00:12:24,24.55,16.48,10.50,99.90,377342,76,21121,-70
2019-10-22 00:13:02,45.33,21.12,10.60,99.90,377902,78,21491,-70
2019-10-22 00:13:38,38.63,21.82,10.60,99.90,377895,78,21610,-70
2019-10-22 00:14:16,37.48,21.10,10.50,99.90,375586,78,21137,-70
2019-10-22 00:14:53,44.67,21.87,10.50,99.90,377905,78,21093,-69
2019-10-22 00:15:29,45.90,21.40,10.50,99.90,377651,78,21597,-69
2019-10-22 00:16:06,58.17,23.77,10.50,99.90,381484,76,21016,-69
2019-10-22 00:16:44,33.42,19.20,10.40,99.90,383323,76,21053,-70
2019-10-22 00:17:20,35.68,18.90,10.40,99.90,383342,76,21076,-69
2019-10-22 00:17:57,30.30,18.32,10.50,99.90,382957,76,21138,-70
2019-10-22 00:18:34,36.13,18.70,10.50,99.90,383100,76,21130,-69
2019-10-22 00:19:10,28.17,17.37,10.50,99.90,383108,76,21111,-69
2019-10-22 00:19:48,27.73,17.30,10.40,99.90,382853,76,21088,-69
2019-10-22 00:20:25,34.08,19.02,10.50,99.90,382705,76,21202,-69
2019-10-22 00:21:01,37.38,20.48,10.50,99.90,382158,76,21573,-69
2019-10-22 00:21:38,30.62,18.17,10.50,99.90,382876,76,21542,-69
2019-10-22 00:22:15,27.98,18.50,10.40,99.90,381634,77,21111,-69
2019-10-22 00:22:52,30.10,17.90,10.40,99.90,383345,76,21604,-69
2019-10-22 00:23:29,29.92,18.25,10.40,99.90,382782,75,21122,-69
2019-10-22 00:24:06,27.73,17.55,10.40,99.90,383114,76,21122,-69
2019-10-22 00:24:42,25.62,16.15,10.40,99.90,382441,76,21103,-69
2019-10-22 00:25:19,27.98,17.82,10.40,99.90,382799,76,21169,-69
2019-10-22 00:25:56,25.23,15.55,10.40,99.90,383174,76,21127,-70
2019-10-22 00:26:33,24.23,16.35,10.40,99.90,383121,76,21104,-69
2019-10-22 00:27:10,29.85,17.30,10.40,99.90,381938,76,21103,-70
2019-10-22 00:27:47,25.65,16.17,10.40,99.90,383043,76,21162,-70
2019-10-22 00:28:23,31.33,17.75,10.40,99.90,382825,76,21489,-70
2019-10-22 00:29:00,29.32,17.70,10.40,99.90,382822,76,21104,-70
2019-10-22 00:29:37,23.50,15.55,10.40,99.90,383123,76,21553,-70
2019-10-22 00:30:14,23.87,14.95,10.40,99.90,383187,76,21100,-70
2019-10-22 00:30:51,25.77,16.32,10.40,99.90,382942,76,21178,-70
2019-10-22 00:31:28,26.93,15.85,10.40,99.90,383402,76,21537,-70
2019-10-22 00:32:04,26.10,17.98,10.40,99.90,382896,76,21045,-70
2019-10-22 00:32:41,31.05,17.95,10.40,99.90,382104,76,21510,-70
2019-10-22 00:33:18,30.35,17.62,10.40,99.90,382629,76,21592,-70
2019-10-22 00:33:55,25.92,15.50,10.40,99.90,383188,76,21371,-70
2019-10-22 00:34:32,26.75,14.90,10.40,99.90,382934,76,21560,-70
2019-10-22 00:35:09,29.95,18.15,10.40,99.90,383024,76,21053,-69
2019-10-22 00:35:45,23.67,15.93,10.40,99.90,382934,76,21600,-70
2019-10-22 00:36:22,28.00,16.85,10.40,99.90,382855,76,21557,-69
2019-10-22 00:36:59,34.00,18.75,10.40,99.90,383186,76,21045,-70
2019-10-22 00:37:36,24.47,15.98,10.40,99.90,383029,76,21581,-69
2019-10-22 00:38:13,30.50,17.70,10.40,99.90,382560,76,21017,-69
2019-10-22 00:38:50,29.98,18.35,10.40,99.90,383029,76,21111,-70
2019-10-22 00:39:27,28.45,17.42,10.30,99.90,383149,76,21193,-70
2019-10-22 00:40:04,30.02,15.78,10.40,99.90,382940,75,21102,-69
2019-10-22 00:40:41,25.43,16.35,10.30,99.90,382985,76,21108,-69
2019-10-22 00:41:17,37.95,19.55,10.40,99.90,382935,76,21546,-69
2019-10-22 00:41:55,41.77,20.85,10.40,99.90,382828,76,21119,-69
2019-10-22 00:42:50,65.03,23.87,10.40,99.90,383392,76,21158,-69
2019-10-22 00:43:27,51.48,23.18,10.30,99.90,375806,77,21177,-69
2019-10-22 00:44:04,60.67,23.25,10.30,99.90,374613,78,21524,-69
2019-10-22 00:44:41,41.88,21.57,10.30,99.90,378338,77,21188,-69
2019-10-22 00:45:17,42.60,20.82,10.30,99.90,380481,77,21489,-69
2019-10-22 00:45:54,47.98,22.42,10.30,99.90,380548,77,21052,-69
2019-10-22 00:46:31,45.30,22.85,10.30,99.90,380539,76,21213,-69
2019-10-22 00:47:08,37.13,19.55,10.30,99.90,380667,77,21509,-69
2019-10-22 00:47:45,41.95,23.15,10.30,99.90,380495,77,21048,-69
2019-10-22 00:48:22,48.48,24.50,10.30,99.90,380530,77,21044,-69
2019-10-22 00:48:58,45.98,23.18,10.30,99.90,380513,77,21047,-69
2019-10-22 00:49:35,49.55,23.20,10.30,99.90,380439,77,21126,-69
2019-10-22 00:50:12,40.70,21.62,10.30,99.90,380585,77,21114,-69
2019-10-22 00:50:49,38.08,21.35,10.30,99.90,380402,77,21630,-69
2019-10-22 00:51:26,37.17,21.17,10.30,99.90,380363,77,21501,-69
2019-10-22 00:52:03,35.43,20.82,10.30,99.90,380673,77,21060,-69
2019-10-22 00:52:39,34.55,20.20,10.30,99.90,380519,77,21075,-69
2019-10-22 00:53:16,37.42,20.20,10.30,99.90,380469,76,21118,-69
2019-10-22 00:53:54,33.80,19.95,10.30,99.90,380682,77,21067,-69
2019-10-22 00:54:31,27.58,18.42,10.30,99.90,380450,77,21076,-69
2019-10-22 00:55:08,27.65,17.90,10.30,99.90,380605,77,21033,-69
2019-10-22 00:55:45,23.80,17.42,10.30,99.90,380630,77,21115,-69
2019-10-22 00:56:22,29.82,17.50,10.30,99.90,380557,76,21615,-69
2019-10-22 00:56:59,32.65,19.57,10.30,99.90,380552,77,21048,-69
2019-10-22 00:57:36,40.70,19.77,10.30,99.90,380460,77,21177,-69
2019-10-22 00:58:12,28.20,17.20,10.30,99.90,380503,77,21012,-69
2019-10-22 00:58:49,27.37,18.30,10.30,99.90,380324,76,21020,-69
2019-10-22 00:59:26,25.27,16.97,10.30,99.90,380545,77,21445,-69
2019-10-22 01:00:03,32.53,17.92,10.30,99.90,380713,76,21024,-69
2019-10-22 01:00:40,36.98,19.80,10.30,99.90,380294,77,21016,-69
2019-10-22 01:01:17,28.62,17.80,10.30,99.90,380520,77,21556,-69
2019-10-22 01:01:53,27.07,17.00,10.30,99.90,380598,76,21142,-69
2019-10-22 01:02:31,29.87,18.07,10.40,99.90,380419,77,21115,-69
2019-10-22 01:03:08,26.00,17.75,10.30,99.90,380390,77,21607,-69
2019-10-22 01:03:44,32.78,19.30,10.30,99.90,380497,76,21153,-69
2019-10-22 01:04:21,24.77,17.17,10.30,99.90,380425,77,21099,-69
2019-10-22 01:04:59,22.93,15.80,10.30,99.90,375556,78,21449,-69
2019-10-22 01:05:36,29.82,17.73,10.30,99.90,374619,78,21524,-69
2019-10-22 01:06:13,24.27,16.37,10.30,99.90,374514,78,21087,-69
2019-10-22 01:06:50,23.27,15.72,10.30,99.90,377721,77,21055,-69
2019-10-22 01:07:26,23.40,16.48,10.30,99.90,380591,77,21052,-69
2019-10-22 01:08:03,25.17,15.53,10.30,99.90,380541,77,21126,-69
2019-10-22 01:08:41,22.45,16.20,10.40,99.90,380492,77,21103,-69
2019-10-22 01:09:18,23.35,15.70,10.40,99.90,380345,77,21173,-69
2019-10-22 01:09:55,29.85,17.42,10.30,99.90,380189,77,21114,-69
2019-10-22 01:10:32,26.12,16.05,10.40,99.90,380558,77,21040,-69
2019-10-22 01:11:09,27.27,16.52,10.30,99.90,380604,77,21181,-69
2019-10-22 01:11:46,22.87,15.10,10.40,99.90,380450,77,21126,-69
2019-10-22 01:12:23,22.58,16.37,10.40,99.90,380404,77,21158,-69
2019-10-22 01:12:59,28.87,16.95,10.40,99.90,380478,77,21024,-69
2019-10-22 01:13:36,27.73,17.15,10.40,99.90,380339,77,21123,-69
2019-10-22 01:14:13,28.20,15.93,10.30,99.90,380535,77,21091,-69
2019-10-22 01:14:50,24.37,15.88,10.40,99.90,380522,77,21595,-69
2019-10-22 01:15:27,61.25,22.22,10.40,99.90,380404,77,21087,-69
2019-10-22 01:16:04,48.10,21.95,10.30,99.90,380570,77,21072,-69
2019-10-22 01:16:41,60.73,24.18,10.40,99.90,380594,77,21119,-69
2019-10-22 01:17:18,54.70,24.45,10.40,99.90,380520,77,21052,-68
2019-10-22 01:17:55,55.30,24.40,10.30,99.90,380566,77,21126,-70
2019-10-22 01:18:31,57.98,23.40,10.30,99.90,380430,77,21115,-70
2019-10-22 01:19:08,30.65,18.95,10.30,99.90,380419,77,21122,-70
2019-10-22 01:19:42,33.70,17.70,10.30,99.90,380619,76,21084,-69
2019-10-22 01:20:16,30.90,17.70,10.30,99.90,381693,77,21125,-68
2019-10-22 01:20:53,29.60,18.02,10.30,99.90,381745,77,21060,-68
2019-10-22 01:21:30,28.05,17.17,10.30,99.90,380422,77,21142,-68
2019-10-22 01:22:06,29.32,18.80,10.30,99.90,380390,77,21177,-68
2019-10-22 01:22:43,44.58,23.40,10.30,99.90,380340,77,21146,-68
2019-10-22 01:23:20,34.55,20.50,10.30,99.90,380589,77,21134,-68
2019-10-22 01:23:57,33.88,18.57,10.30,99.90,380588,77,21114,-68
2019-10-22 01:24:34,51.83,22.65,10.30,99.90,380016,77,21107,-68
2019-10-22 01:25:11,60.35,25.75,10.30,99.90,380557,76,21048,-68
2019-10-22 01:25:47,56.85,25.95,10.30,99.90,380533,76,21084,-68
2019-10-22 01:26:24,52.83,25.15,10.30,99.90,380322,77,21551,-68
2019-10-22 01:27:01,53.78,24.70,10.20,99.90,380582,77,21052,-68
2019-10-22 01:27:37,47.60,23.22,10.30,99.90,380523,77,21103,-68
2019-10-22 01:28:15,60.33,25.80,10.20,99.90,380440,77,21513,-70
2019-10-22 01:28:52,46.23,22.77,10.20,99.90,380494,76,21103,-70
2019-10-22 01:29:28,39.67,21.48,10.10,99.90,380417,76,21044,-68
2019-10-22 01:30:05,65.47,26.20,10.20,99.90,380352,77,21493,-68
2019-10-22 01:30:42,58.38,25.02,10.10,99.90,380589,76,21189,-68
2019-10-22 01:31:18,43.25,21.70,10.10,99.90,380533,77,21498,-68
2019-10-22 01:31:56,44.27,22.45,10.10,99.90,380489,76,21591,-68
2019-10-22 01:32:33,29.23,18.75,10.10,99.90,380406,76,21153,-68
2019-10-22 01:33:09,34.15,19.90,10.10,99.90,380556,76,21118,-69
2019-10-22 01:33:46,35.08,19.40,10.20,99.90,380430,76,21106,-68
2019-10-22 01:34:23,28.67,18.42,10.20,99.90,380543,77,21106,-69
2019-10-22 01:35:01,33.48,19.17,10.20,99.90,380697,77,21051,-68
2019-10-22 01:35:38,49.35,23.60,10.20,99.90,380491,77,21150,-68
2019-10-22 01:36:15,44.53,22.17,10.20,99.90,380552,77,21145,-68
2019-10-22 01:36:51,35.13,21.07,10.10,99.90,380563,77,21114,-68
2019-10-22 01:37:28,43.65,21.23,10.20,99.90,380387,77,21202,-68
2019-10-22 01:38:05,28.12,18.82,10.20,99.90,380639,76,21044,-69
2019-10-22 01:38:42,30.08,17.00,10.20,99.90,380653,77,21169,-68
2019-10-22 01:39:19,29.85,18.17,10.10,99.90,380526,77,21087,-68
2019-10-22 01:39:56,26.97,17.57,10.20,99.90,380532,77,21055,-68
2019-10-22 01:40:32,31.80,17.87,10.20,99.90,380479,77,21498,-68
2019-10-22 01:41:09,31.77,19.15,10.20,99.90,380500,77,22287,-68
2019-10-22 01:41:46,33.23,18.57,10.10,99.90,380650,76,21119,-68
2019-10-22 01:42:23,31.37,19.02,10.10,99.90,380544,77,21514,-68
2019-10-22 01:43:00,29.82,18.87,10.10,99.90,380478,76,21133,-68
2019-10-22 01:43:37,35.65,20.32,10.10,99.90,380543,77,21574,-68
2019-10-22 01:44:13,44.40,22.75,10.10,99.90,380535,77,21150,-70
2019-10-22 01:44:50,56.28,23.77,10.10,99.90,383436,76,21102,-68
2019-10-22 01:45:27,46.55,21.97,10.10,99.90,383621,77,21669,-68
2019-10-22 01:46:04,51.20,23.15,10.10,99.90,386937,76,21151,-68
2019-10-22 01:46:41,29.05,19.30,10.10,99.90,387024,76,21148,-68
2019-10-22 01:47:18,44.05,21.50,10.10,99.90,387044,76,21093,-68
2019-10-22 01:47:54,54.98,24.98,10.10,99.90,387077,76,21115,-68
2019-10-22 01:48:31,51.45,24.50,10.00,99.90,386943,76,21112,-68
2019-10-22 01:49:08,52.43,25.23,10.00,99.90,387173,76,21116,-68
2019-10-22 01:49:46,44.05,24.35,10.00,99.90,387362,76,21042,-69
2019-10-22 01:50:23,37.33,20.60,9.90,99.90,386878,76,21097,-68
2019-10-22 01:51:00,28.80,18.98,10.00,99.90,387069,76,21515,-68
2019-10-22 01:51:37,30.55,19.37,10.00,99.90,387176,76,21093,-66
2019-10-22 01:52:15,32.48,19.82,10.00,99.90,386772,76,21124,-67
2019-10-22 01:52:52,30.17,19.62,10.00,99.90,385801,76,21070,-70
2019-10-22 01:53:29,33.83,20.97,10.00,99.90,387064,76,21115,-68
2019-10-22 01:54:06,34.75,20.23,10.00,99.90,387183,76,21528,-67
2019-10-22 01:54:43,33.48,21.57,10.00,99.90,387023,76,21082,-67
2019-10-22 01:55:19,33.15,20.10,10.00,99.90,387053,76,21507,-67
2019-10-22 01:55:56,30.80,19.50,10.00,99.90,386893,76,21199,-67
2019-10-22 01:56:33,33.30,20.27,10.00,99.90,387084,76,21108,-67
2019-10-22 01:57:10,31.17,20.20,10.10,99.90,387179,76,21116,-68
2019-10-22 01:57:47,29.70,19.42,10.00,99.90,387104,76,21177,-67
2019-10-22 01:58:24,31.42,18.75,10.00,99.90,387043,76,21101,-67
2019-10-22 01:59:00,34.78,20.50,10.10,99.90,387060,76,21078,-67
2019-10-22 01:59:37,31.70,18.98,10.10,99.90,386972,76,21136,-67
2019-10-22 02:00:14,31.25,19.55,10.00,99.90,387246,76,21558,-68
2019-10-22 02:00:51,38.08,21.12,10.00,99.90,387177,76,21175,-68
2019-10-22 02:01:46,29.48,18.87,10.00,99.90,387107,76,21468,-68
2019-10-22 02:02:23,28.50,17.73,10.10,99.90,388525,76,21019,-69
2019-10-22 02:03:00,27.48,19.92,10.10,99.90,386658,76,21047,-68
2019-10-22 02:03:37,29.65,18.02,10.10,99.90,386475,76,21028,-68
2019-10-22 02:04:15,27.93,18.25,10.10,99.90,386703,76,21031,-68
2019-10-22 02:04:51,35.92,18.98,10.10,99.90,386773,75,21180,-67
2019-10-22 02:05:29,30.10,18.55,10.10,99.90,386392,76,21136,-67
2019-10-22 02:06:06,30.80,18.17,10.10,99.90,386789,74,21093,-67
2019-10-22 02:06:42,41.75,21.62,10.00,99.90,386708,76,21039,-67
2019-10-22 02:07:19,44.55,22.48,10.10,99.90,386318,76,21023,-67
2019-10-22 02:07:56,31.05,19.17,10.10,99.90,386740,76,21449,-67
2019-10-22 02:08:33,30.62,19.90,10.10,99.90,386703,76,21070,-67
2019-10-22 02:09:10,32.53,20.57,10.10,99.90,386641,76,21062,-68
2019-10-22 02:09:47,30.82,18.30,10.00,99.90,386741,76,21156,-67
2019-10-22 02:10:24,32.50,20.10,10.10,99.90,386633,76,21145,-67
2019-10-22 02:11:01,30.37,18.20,10.10,99.90,386249,76,21094,-68
2019-10-22 02:11:38,29.77,18.60,10.10,99.90,386717,76,21082,-68
2019-10-22 02:12:14,31.33,20.45,10.10,99.90,386495,76,21203,-68
2019-10-22 02:12:51,35.58,20.65,10.10,99.90,386333,76,21070,-68
2019-10-22 02:13:28,31.42,20.00,10.10,99.90,386714,76,21544,-68
2019-10-22 02:14:05,32.15,20.27,10.10,99.90,386561,76,21027,-68
2019-10-22 02:14:42,25.97,17.48,10.10,99.90,386263,76,21152,-67
2019-10-22 02:15:19,34.63,20.23,10.10,99.90,386850,76,21027,-68
2019-10-22 02:15:56,27.67,18.35,10.00,99.90,386728,76,21105,-68
2019-10-22 02:16:33,24.37,17.45,10.00,99.90,386625,76,21184,-67
2019-10-22 02:17:10,26.68,17.48,10.10,99.90,385356,76,21536,-67
2019-10-22 02:17:47,30.88,19.12,10.10,99.90,386680,76,21023,-68
2019-10-22 02:18:24,33.42,19.62,10.10,99.90,386536,76,21121,-67
2019-10-22 02:19:01,30.30,18.42,10.10,99.90,386736,76,21114,-68
2019-10-22 02:19:37,26.62,17.55,10.00,99.90,386726,76,22182,-67
2019-10-22 02:20:14,31.15,19.27,10.00,99.90,386550,76,21085,-68
2019-10-22 02:20:51,30.32,18.62,10.00,99.90,386718,76,21093,-67
2019-10-22 02:21:28,29.72,18.45,10.00,99.90,386706,76,21019,-67
2019-10-22 02:22:05,31.00,20.70,10.00,99.90,386551,76,20996,-68
2019-10-22 02:22:42,36.63,21.80,10.10,99.90,386706,74,21034,-67
2019-10-22 02:23:18,31.17,19.87,10.00,99.90,386729,76,21460,-67
2019-10-22 02:23:55,30.57,19.87,10.00,99.90,386460,76,21031,-68
2019-10-22 02:24:32,31.10,19.35,10.00,99.90,386725,76,21067,-68
2019-10-22 02:25:09,32.48,19.70,10.00,99.90,386860,76,21023,-67
2019-10-22 02:25:46,28.27,18.67,10.00,99.90,386519,76,20995,-68
2019-10-22 02:26:23,27.20,18.37,10.00,99.90,386564,76,21093,-68
2019-10-22 02:26:59,26.80,18.42,10.10,99.90,386613,74,21023,-68
2019-10-22 02:27:36,24.85,17.48,10.00,99.90,386311,76,21071,-68
2019-10-22 02:28:13,28.47,18.92,10.00,99.90,386788,76,20995,-68
2019-10-22 02:28:50,32.65,20.23,10.00,99.90,386742,76,21433,-68
2019-10-22 02:29:27,33.65,20.15,10.00,99.90,386226,74,21097,-68
2019-10-22 02:30:04,35.88,20.10,10.00,99.90,386850,76,21101,-67
2019-10-22 02:30:41,37.10,20.40,10.00,99.90,386612,76,21149,-67
2019-10-22 02:31:18,26.57,16.90,10.00,99.90,386671,76,21015,-67
2019-10-22 02:31:55,31.90,18.95,10.00,99.90,386715,76,21078,-68
2019-10-22 02:32:31,44.23,23.20,10.00,99.90,386816,76,21493,-67
2019-10-22 02:33:08,59.85,25.50,10.00,99.90,386455,76,21023,-68
2019-10-22 02:33:45,33.65,20.15,10.00,99.90,386736,74,21148,-67
2019-10-22 02:34:21,54.40,24.05,10.00,99.90,386621,76,21097,-68
2019-10-22 02:34:58,71.17,28.50,10.00,99.90,386532,75,21031,-68
2019-10-22 02:35:36,48.83,23.10,9.90,99.90,386704,76,21142,-68
2019-10-22 02:36:12,32.20,18.37,9.90,99.90,386829,74,21425,-67
2019-10-22 02:36:49,33.83,20.17,9.90,99.90,386530,76,21160,-67
2019-10-22 02:37:26,29.18,19.48,10.00,99.90,386607,76,22155,-68
2019-10-22 02:38:03,37.48,19.70,10.00,99.90,386753,76,21108,-68
2019-10-22 02:38:40,32.03,19.55,10.00,99.90,386498,76,21602,-68
2019-10-22 02:39:17,38.13,20.65,9.90,99.90,386717,74,21552,-69
2019-10-22 02:39:54,38.60,22.32,9.90,99.90,386744,76,21556,-69
2019-10-22 02:40:31,31.07,20.10,10.00,99.90,386229,75,21525,-69
2019-10-22 02:41:08,33.80,20.02,10.00,99.90,386779,76,20999,-69
2019-10-22 02:41:44,36.73,20.00,10.00,99.90,386674,76,21039,-69
2019-10-22 02:42:22,29.55,20.00,9.90,99.90,386314,74,21026,-68
2019-10-22 02:42:59,32.85,19.90,9.90,99.90,386895,76,21019,-68
2019-10-22 02:43:35,33.85,20.48,9.90,99.90,386660,76,21148,-69
2019-10-22 02:44:12,49.40,24.27,9.90,99.90,386493,74,21067,-68
2019-10-22 02:44:49,50.15,24.12,9.90,99.90,386588,74,21106,-68
2019-10-22 02:45:26,48.05,24.45,9.90,99.90,386704,75,21156,-68
2019-10-22 02:46:03,50.95,26.23,9.90,99.90,386708,76,21157,-68
2019-10-22 02:46:40,35.55,21.55,9.90,99.90,386734,76,21046,-68
2019-10-22 02:47:17,58.00,27.00,9.90,99.90,386796,76,21124,-69
2019-10-22 02:47:54,61.60,27.62,9.90,99.90,386596,76,21090,-68
2019-10-22 02:48:31,60.90,26.77,9.90,99.90,386490,76,21011,-69
2019-10-22 02:49:07,60.85,24.77,9.90,99.90,386620,76,21148,-68
2019-10-22 02:49:44,52.38,24.47,9.80,99.90,386294,76,20995,-68
2019-10-22 02:50:21,36.73,21.27,9.80,99.90,386750,76,20995,-69
2019-10-22 02:50:58,47.60,23.80,9.90,99.90,386760,76,21481,-69
2019-10-22 02:51:35,63.90,26.33,9.90,99.90,386492,74,21093,-68
2019-10-22 02:52:12,49.50,23.45,9.80,99.90,386620,76,21023,-68
2019-10-22 02:52:48,43.28,23.20,9.80,99.90,386549,76,20995,-68
2019-10-22 02:53:25,36.17,21.45,9.80,99.90,386391,76,21140,-68
2019-10-22 02:54:02,33.75,20.23,9.80,99.90,386584,76,21556,-68
2019-10-22 02:54:39,41.08,21.77,9.80,99.90,386717,76,21067,-69
2019-10-22 02:55:16,53.65,26.25,9.80,99.90,386485,76,21096,-69
2019-10-22 02:55:53,38.80,21.12,9.70,99.90,386590,76,21611,-69
2019-10-22 02:56:29,57.38,25.75,9.80,99.90,386597,76,21023,-68
2019-10-22 02:57:06,65.03,26.82,9.70,99.90,386205,76,21012,-68
2019-10-22 02:57:43,54.85,26.87,9.70,99.90,386738,76,21097,-70
2019-10-22 02:58:20,48.05,24.00,9.70,99.90,387012,76,21084,-69
2019-10-22 02:58:57,47.98,23.85,9.70,99.90,386626,76,21032,-68
2019-10-22 02:59:34,44.40,24.05,9.60,99.90,386269,76,21482,-69
2019-10-22 03:00:10,59.33,27.73,9.60,99.90,386634,76,21027,-68
2019-10-22 03:00:48,55.78,25.10,9.60,99.90,386428,76,21164,-68
2019-10-22 03:01:25,74.40,28.05,9.60,99.90,386148,76,21132,-68
2019-10-22 03:02:01,60.35,27.98,9.60,99.90,386622,76,21059,-68
2019-10-22 03:02:38,36.88,21.85,9.60,99.90,386309,76,21046,-68
2019-10-22 03:03:15,45.40,22.95,9.60,99.90,386771,76,20999,-68
2019-10-22 03:03:52,56.83,24.25,9.60,99.90,381994,76,21102,-68
2019-10-22 03:04:29,47.60,23.57,9.50,99.90,381131,77,21075,-68
2019-10-22 03:05:06,37.23,20.95,9.50,99.90,381588,76,21050,-68
2019-10-22 03:05:42,34.33,20.02,9.50,99.90,381133,77,21062,-68
2019-10-22 03:06:19,51.58,24.70,9.50,99.90,381075,77,21476,-68
2019-10-22 03:06:56,56.77,25.82,9.50,99.90,381328,77,21027,-68
2019-10-22 03:07:33,67.35,27.87,9.50,99.90,381428,77,21136,-68
2019-10-22 03:08:10,59.20,25.97,9.50,99.90,381564,76,21055,-68
2019-10-22 03:08:47,35.20,20.88,9.60,99.90,381266,77,21060,-68
2019-10-22 03:09:23,44.25,21.80,9.50,99.90,381598,76,21117,-68
2019-10-22 03:10:00,69.95,27.87,9.50,99.90,381767,76,21054,-68
2019-10-22 03:10:38,64.27,25.92,9.50,99.90,381311,77,21022,-68
2019-10-22 03:11:14,84.55,29.95,9.50,99.90,382038,76,21152,-68
2019-10-22 03:11:51,52.93,25.55,9.40,99.90,381112,77,21110,-68
2019-10-22 03:12:28,60.05,25.92,9.40,99.90,381425,77,21545,-68
2019-10-22 03:13:05,97.57,32.88,9.40,99.90,381441,77,21131,-68
2019-10-22 03:13:42,152.80,36.80,9.40,99.90,382128,76,21088,-68
2019-10-22 03:14:22,100.65,31.73,9.30,99.90,381285,77,21528,-68
2019-10-22 03:14:58,82.95,28.85,9.30,99.90,382599,77,21072,-68
2019-10-22 03:15:35,40.90,21.62,9.30,99.90,381016,77,21094,-68
2019-10-22 03:16:12,33.70,20.97,9.30,99.90,381367,77,21125,-69
2019-10-22 03:16:49,54.33,23.80,9.30,99.90,381188,77,21117,-67
2019-10-22 03:17:26,35.88,21.40,9.30,99.90,380765,77,21031,-68
2019-10-22 03:18:03,39.92,21.52,9.30,99.90,381532,76,21027,-68
2019-10-22 03:18:39,44.93,24.02,9.30,99.90,381760,76,21030,-68
2019-10-22 03:19:17,57.55,26.62,9.30,99.90,381122,77,21148,-68
2019-10-22 03:19:54,49.20,24.85,9.30,99.90,380909,77,21051,-68
2019-10-22 03:20:30,47.58,24.02,9.30,99.90,381397,77,21128,-68
2019-10-22 03:21:07,46.80,25.08,9.30,99.90,382753,76,21132,-68
2019-10-22 03:21:44,38.85,22.48,9.30,99.90,381613,76,21050,-68
2019-10-22 03:22:21,44.23,23.83,9.30,99.90,381316,77,21051,-68
2019-10-22 03:22:58,37.78,23.42,9.30,99.90,381201,77,21051,-69
2019-10-22 03:23:35,42.73,24.32,9.30,99.90,381269,77,21132,-68
2019-10-22 03:24:11,40.25,22.98,9.40,99.90,381558,77,21484,-68
2019-10-22 03:24:48,42.08,23.67,9.40,99.90,380392,77,21125,-69
2019-10-22 03:25:25,42.80,24.20,9.30,99.90,381396,77,21156,-68
2019-10-22 03:26:02,43.10,23.02,9.30,99.90,381438,77,21468,-68
2019-10-22 03:26:39,37.35,22.32,9.30,99.90,382240,76,21648,-69
2019-10-22 03:27:16,34.13,20.62,9.30,99.90,381248,77,21182,-68
2019-10-22 03:27:52,39.85,22.45,9.30,99.90,384449,76,21167,-68
2019-10-22 03:28:29,59.90,26.82,9.30,99.90,381250,76,21047,-68
2019-10-22 03:29:06,58.55,25.60,9.30,99.90,381452,77,21046,-68
2019-10-22 03:29:43,149.77,37.90,9.20,99.90,381946,76,21054,-68
2019-10-22 03:30:20,194.07,41.08,9.20,99.90,381354,77,21090,-68
2019-10-22 03:30:57,301.23,48.68,9.20,99.90,381273,77,21086,-69
2019-10-22 03:31:33,103.38,34.23,9.20,99.90,381209,77,21539,-68
2019-10-22 03:32:10,57.45,27.95,9.10,99.90,381121,77,21124,-68
2019-10-22 03:32:47,45.60,23.90,9.10,99.90,381377,77,21259,-69
2019-10-22 03:33:24,50.03,26.40,9.10,99.90,381444,77,21128,-68
2019-10-22 03:34:01,40.88,25.23,9.10,99.90,381240,77,21582,-68
2019-10-22 03:34:38,39.03,23.98,9.20,99.90,381547,76,22209,-68
2019-10-22 03:35:14,36.93,22.55,9.10,99.90,381379,77,21145,-68
2019-10-22 03:35:52,33.45,21.82,9.20,99.90,382047,76,21113,-68
2019-10-22 03:36:29,39.60,22.37,9.20,99.90,382299,76,21139,-67
2019-10-22 03:37:05,38.53,21.90,9.20,99.90,381870,76,21046,-69
2019-10-22 03:37:42,39.13,22.30,9.20,99.90,381030,77,21070,-67
2019-10-22 03:38:19,36.50,22.98,9.20,99.90,382158,76,21019,-66
2019-10-22 03:38:56,32.93,21.15,9.20,99.90,381457,77,21082,-66
2019-10-22 03:39:33,33.95,20.25,9.20,99.90,381187,77,21497,-70
2019-10-22 03:40:10,31.65,19.95,9.20,99.90,381342,77,21090,-68
2019-10-22 03:40:46,28.98,19.98,9.20,99.90,381255,77,21086,-68
2019-10-22 03:41:23,40.70,22.40,9.20,99.90,381072,77,21034,-69
2019-10-22 03:42:00,47.30,23.15,9.20,99.90,381477,77,21047,-70
2019-10-22 03:42:37,31.55,21.20,9.20,99.90,381390,77,21121,-67
2019-10-22 03:43:14,49.73,25.12,9.20,99.90,382507,76,21018,-66
2019-10-22 03:43:51,32.78,20.30,9.20,99.90,381235,77,21532,-68
2019-10-22 03:44:27,35.60,20.17,9.20,99.90,381137,77,21457,-70
2019-10-22 03:45:05,34.05,21.25,9.30,99.90,381107,77,21606,-69
2019-10-22 03:45:42,41.20,21.37,9.20,99.90,383258,76,21077,-66
2019-10-22 03:46:18,29.98,18.82,9.20,99.90,381329,77,21082,-69
2019-10-22 03:46:56,34.18,20.77,9.20,99.90,381292,77,21192,-69
2019-10-22 03:47:33,29.80,19.70,9.20,99.90,381286,77,21112,-68
2019-10-22 03:48:09,31.97,19.05,9.20,99.90,382170,76,21512,-68
2019-10-22 03:48:46,34.55,19.87,9.20,99.90,380853,77,21128,-68
2019-10-22 03:49:23,29.07,18.55,9.20,99.90,380997,77,21199,-68
2019-10-22 03:50:00,35.13,20.50,9.20,99.90,381274,77,21583,-68
2019-10-22 03:50:37,33.35,20.95,9.20,99.90,381070,77,21039,-67
2019-10-22 03:51:14,34.40,19.52,9.20,99.90,381170,77,21113,-67
2019-10-22 03:51:50,32.60,19.10,9.30,99.90,380830,77,21516,-67
2019-10-22 03:52:28,26.17,18.12,9.20,99.90,381026,77,21019,-67
2019-10-22 03:53:05,27.60,18.67,9.30,99.90,381442,77,21116,-67
2019-10-22 03:53:42,27.15,19.05,9.30,99.90,381618,76,21449,-68
2019-10-22 03:54:20,29.40,19.70,9.30,99.90,381741,76,21500,-68
2019-10-22 03:54:57,29.80,19.55,9.30,99.90,382157,76,21629,-68
2019-10-22 03:55:33,28.62,19.27,9.30,99.90,381216,77,21494,-68
2019-10-22 03:56:11,36.25,20.10,9.30,99.90,381106,77,21496,-67
2019-10-22 03:56:48,25.45,18.17,9.30,99.90,381294,77,21058,-67
2019-10-22 03:57:24,39.67,19.73,9.30,99.90,381360,77,21583,-68
2019-10-22 03:58:01,27.37,17.82,9.30,99.90,381151,77,21110,-67
2019-10-22 03:58:38,30.50,18.37,9.30,99.90,381127,77,21117,-68
2019-10-22 03:59:14,29.07,18.27,9.30,99.90,381405,77,21104,-68
2019-10-22 04:00:09,32.38,19.40,9.20,99.90,381081,77,21212,-67
2019-10-22 04:00:47,38.63,19.92,9.20,99.90,378591,78,21593,-68
2019-10-22 04:01:23,28.73,16.82,9.20,99.90,378348,77,21548,-67
2019-10-22 04:02:00,27.93,17.80,9.20,99.90,378270,77,21466,-67
2019-10-22 04:02:37,28.02,18.67,9.20,99.90,378088,78,21029,-68
2019-10-22 04:03:13,33.88,20.65,9.20,99.90,378245,77,21045,-67
2019-10-22 04:03:51,29.37,18.35,9.20,99.90,378168,77,21072,-68
2019-10-22 04:04:28,29.55,20.08,9.20,99.90,378200,77,21032,-67
2019-10-22 04:05:04,26.20,18.12,9.20,99.90,377699,77,21033,-67
2019-10-22 04:05:41,27.37,17.05,9.20,99.90,377466,77,21157,-67
2019-10-22 04:06:18,28.15,17.48,9.20,99.90,377611,77,21482,-68
2019-10-22 04:06:55,26.80,17.98,9.20,99.90,377553,77,21061,-68
2019-10-22 04:07:32,25.92,17.27,9.20,99.90,377429,77,21048,-68
2019-10-22 04:08:09,30.32,17.57,9.20,99.90,377592,77,21080,-67
2019-10-22 04:08:45,23.62,16.57,9.20,99.90,377591,77,21536,-67
2019-10-22 04:09:22,24.27,16.05,9.20,99.90,377312,77,21037,-67
2019-10-22 04:09:59,33.98,18.87,9.20,99.90,377143,77,21514,-67
2019-10-22 04:10:36,45.50,23.62,9.10,99.90,377880,77,21028,-68
2019-10-22 04:11:13,39.30,21.82,9.10,99.90,377334,77,21491,-68
2019-10-22 04:11:50,31.80,18.12,9.10,99.90,377646,77,21592,-67
2019-10-22 04:12:26,43.02,19.90,9.10,99.90,377731,77,21074,-67
2019-10-22 04:13:03,39.73,20.40,9.10,99.90,377435,77,21036,-67
2019-10-22 04:13:40,43.10,21.00,9.20,99.90,377659,77,21024,-67
2019-10-22 04:14:17,48.30,22.87,9.10,99.90,377580,77,21162,-67
2019-10-22 04:14:54,590.65,48.65,9.10,99.90,377467,77,21510,-67
2019-10-22 04:15:31,674.90,66.72,9.10,99.90,377822,77,21208,-67
2019-10-22 04:16:07,151.37,36.83,9.10,99.90,377648,77,21474,-67
2019-10-22 04:16:44,100.92,27.00,9.10,99.90,377536,77,21045,-67
2019-10-22 04:17:21,81.55,27.60,9.00,99.90,377599,77,21592,-67
2019-10-22 04:17:58,34.00,19.82,9.00,99.90,377558,77,21106,-67
2019-10-22 04:18:35,42.65,21.93,9.00,99.90,377643,77,21100,-67
2019-10-22 04:19:12,37.98,20.40,9.00,99.90,377707,77,21149,-67
2019-10-22 04:19:48,48.13,22.07,9.00,99.90,377407,77,21080,-67
2019-10-22 04:20:25,54.73,23.90,9.10,99.90,377449,77,21123,-67
2019-10-22 04:21:02,57.23,24.80,9.00,99.90,378526,77,21036,-67
2019-10-22 04:21:39,49.03,23.92,9.00,99.90,377600,77,21438,-67
2019-10-22 04:22:16,56.95,25.35,9.00,99.90,377567,77,21145,-67
2019-10-22 04:22:53,63.92,27.75,9.00,99.90,377538,77,21111,-67
2019-10-22 04:23:29,69.97,26.25,9.00,99.90,377568,77,21478,-67
2019-10-22 04:24:06,66.47,27.55,9.00,99.90,377376,77,21592,-67
2019-10-22 04:24:43,66.15,25.57,8.90,99.90,377527,77,21088,-67
2019-10-22 04:25:20,59.33,26.27,8.90,99.90,377708,77,21064,-67
2019-10-22 04:25:57,42.73,23.07,8.90,99.90,377407,77,21484,-67
2019-10-22 04:26:35,34.43,19.98,8.90,99.90,377514,77,21009,-67
2019-10-22 04:27:11,44.73,23.07,8.90,99.90,377469,77,21192,-67
2019-10-22 04:27:48,49.70,24.72,8.90,99.90,377357,77,21068,-67
2019-10-22 04:28:25,39.38,21.45,8.90,99.90,377692,77,21430,-67
2019-10-22 04:29:02,37.88,21.30,8.90,99.90,377606,77,21080,-67
2019-10-22 04:29:39,43.75,21.42,8.90,99.90,377411,77,21065,-67
2019-10-22 04:30:18,33.53,20.48,8.90,99.90,377726,77,21455,-67
2019-10-22 04:30:55,26.12,18.02,8.90,99.90,377596,77,21584,-68
2019-10-22 04:31:32,31.33,17.48,8.90,99.90,377344,77,21087,-67
2019-10-22 04:32:09,33.30,18.98,8.90,99.90,377527,77,21040,-67
2019-10-22 04:32:45,39.00,21.97,8.90,99.90,377438,77,21009,-67
2019-10-22 04:33:22,44.53,21.15,8.90,99.90,377330,77,21128,-67
2019-10-22 04:33:59,32.60,18.90,8.90,99.90,377792,77,21029,-70
2019-10-22 04:34:36,26.40,17.75,8.90,99.90,377642,77,21156,-71
2019-10-22 04:35:13,29.07,17.98,8.90,99.90,377432,77,21095,-72
2019-10-22 04:35:50,34.83,19.10,8.90,99.90,377705,77,21114,-71
2019-10-22 04:36:26,42.48,21.75,8.90,99.90,377623,77,21518,-70
2019-10-22 04:37:03,34.38,18.37,8.90,99.90,377384,77,21094,-68
2019-10-22 04:37:40,30.10,17.85,8.80,99.90,377560,77,21110,-67
2019-10-22 04:38:17,38.88,20.75,8.90,99.90,377665,77,21028,-68
2019-10-22 04:38:54,29.65,18.30,8.80,99.90,377364,77,21569,-68
2019-10-22 04:39:31,30.82,18.92,8.80,99.90,377475,77,21695,-68
2019-10-22 04:40:07,33.33,19.48,8.80,99.90,378232,77,21553,-68
2019-10-22 04:40:44,31.55,17.85,8.90,99.90,379176,77,21099,-68
2019-10-22 04:41:21,28.87,17.52,8.80,99.90,378209,77,21009,-68
2019-10-22 04:41:58,33.95,18.57,8.80,99.90,378261,77,21060,-68
2019-10-22 04:42:35,30.10,17.50,8.80,99.90,378155,77,21083,-67
2019-10-22 04:43:12,32.83,17.52,8.80,99.90,378164,77,21135,-68
2019-10-22 04:43:48,26.40,16.85,8.80,99.90,378200,77,21142,-67
2019-10-22 04:44:25,26.85,16.52,8.80,99.90,378127,77,21064,-67
2019-10-22 04:45:02,25.97,17.55,8.80,99.90,378064,77,21534,-68
2019-10-22 04:45:39,27.98,16.12,8.80,99.90,377997,77,21110,-68
2019-10-22 04:46:16,30.10,16.95,8.80,99.90,378292,77,21053,-68
2019-10-22 04:46:53,31.23,18.77,8.80,99.90,378331,77,21207,-68
2019-10-22 04:47:29,25.08,15.95,8.80,99.90,378162,77,21475,-67
2019-10-22 04:48:06,23.22,16.57,8.80,99.90,378109,77,21052,-68
2019-10-22 04:48:43,27.62,17.48,8.80,99.90,378269,77,21652,-68
2019-10-22 04:49:20,24.87,15.98,8.80,99.90,378439,77,21045,-68
2019-10-22 04:49:57,32.33,18.57,8.80,99.90,378233,77,21045,-68
2019-10-22 04:50:34,31.50,18.87,8.80,99.90,378229,77,21009,-68
2019-10-22 04:51:10,30.70,17.70,8.70,99.90,378161,77,21045,-68
2019-10-22 04:51:47,43.02,20.43,8.70,99.90,378172,77,21107,-67
2019-10-22 04:52:24,40.70,21.95,8.70,99.90,378354,77,21088,-67
2019-10-22 04:53:01,44.18,22.25,8.70,99.90,378207,77,21581,-67
2019-10-22 04:53:38,45.17,21.10,8.70,99.90,378350,77,21534,-68
2019-10-22 04:54:15,28.75,18.37,8.70,99.90,378043,77,21650,-68
2019-10-22 04:54:51,27.15,16.52,8.70,99.90,378321,77,21127,-68
2019-10-22 04:55:28,61.37,23.12,8.70,99.90,378222,77,21131,-67
2019-10-22 04:56:05,44.20,21.77,8.70,99.90,378272,77,21041,-67
2019-10-22 04:56:42,46.70,21.70,8.70,99.90,378210,77,21098,-68
2019-10-22 04:57:19,35.78,19.75,8.70,99.90,378238,77,21088,-68
2019-10-22 04:57:56,27.85,16.17,8.60,99.90,378240,77,21049,-68
2019-10-22 04:58:32,35.83,20.37,8.60,99.90,378260,77,21041,-67
2019-10-22 04:59:09,39.83,21.42,8.60,99.90,378343,77,21045,-68
2019-10-22 04:59:46,43.52,20.37,8.60,99.90,379006,77,21040,-67
2019-10-22 05:00:23,47.85,22.37,8.60,99.90,378301,77,21164,-68
2019-10-22 05:01:00,63.02,25.23,8.60,99.90,378133,77,21087,-68
2019-10-22 05:01:37,45.28,20.50,8.60,99.90,378212,77,21110,-68
2019-10-22 05:02:13,33.00,19.40,8.60,99.90,381077,77,21138,-68
2019-10-22 05:02:50,30.50,18.55,8.50,99.90,382114,76,21064,-67
2019-10-22 05:03:27,26.42,17.98,8.50,99.90,382361,77,21111,-68
2019-10-22 05:04:03,28.32,16.90,8.60,99.90,382173,77,21084,-67
2019-10-22 05:04:41,28.35,18.00,8.50,99.90,381866,77,21110,-68
2019-10-22 05:05:18,28.20,17.75,8.60,99.90,382238,76,21498,-68
2019-10-22 05:05:54,26.12,16.90,8.60,99.90,382181,77,21599,-68
2019-10-22 05:06:31,37.17,20.20,8.50,99.90,382308,76,21048,-68
2019-10-22 05:07:08,47.13,23.10,8.60,99.90,382183,77,21114,-68
2019-10-22 05:07:44,32.10,19.32,8.60,99.90,382241,77,21068,-68
2019-10-22 05:08:21,32.73,18.52,8.50,99.90,382046,77,21102,-68
2019-10-22 05:08:58,35.95,19.65,8.50,99.90,382111,77,21076,-68
2019-10-22 05:09:36,27.77,17.90,8.60,99.90,382083,77,21499,-68
2019-10-22 05:10:13,32.50,19.30,8.50,99.90,382428,76,21482,-68
2019-10-22 05:10:50,36.03,19.92,8.50,99.90,382035,77,21536,-68
2019-10-22 05:11:27,33.75,19.62,8.50,99.90,382229,77,21123,-68
2019-10-22 05:12:05,33.10,20.00,8.50,99.90,382136,77,21045,-68
2019-10-22 05:12:42,39.95,20.75,8.50,99.90,382011,77,21331,-68
2019-10-22 05:13:18,39.90,20.70,8.50,99.90,382117,77,21044,-69
2019-10-22 05:13:55,32.58,19.40,8.50,99.90,382083,77,21112,-68
2019-10-22 05:14:32,39.35,22.15,8.50,99.90,382055,76,21061,-68
2019-10-22 05:15:09,34.20,19.65,8.50,99.90,382281,77,21119,-68
2019-10-22 05:15:46,35.23,18.77,8.50,99.90,381923,77,21173,-67
2019-10-22 05:16:23,29.35,17.87,8.50,99.90,382222,77,21041,-67
2019-10-22 05:16:59,43.80,21.40,8.50,99.90,382114,77,21639,-68
2019-10-22 05:17:36,48.20,22.62,8.50,99.90,381769,77,21580,-68
2019-10-22 05:18:13,42.45,24.20,8.50,99.90,382215,77,21040,-68
2019-10-22 05:18:50,55.12,26.37,8.40,99.90,382278,77,21005,-68
2019-10-22 05:19:27,54.90,22.75,8.50,99.90,382216,77,21084,-68
2019-10-22 05:20:04,55.33,23.27,8.50,99.90,382323,77,21076,-68
2019-10-22 05:20:40,52.83,23.05,8.40,99.90,382212,77,21540,-68
2019-10-22 05:21:17,64.85,26.77,8.40,99.90,382368,76,21080,-69
2019-10-22 05:21:54,41.02,20.68,8.40,99.90,382269,77,21135,-69
2019-10-22 05:22:31,35.83,20.10,8.40,99.90,382222,77,21588,-69
2019-10-22 05:23:08,33.70,19.50,8.40,99.90,382423,76,21150,-68
2019-10-22 05:23:48,28.40,17.85,8.40,99.90,382216,76,21138,-68
2019-10-22 05:24:24,34.43,20.52,8.40,99.90,381963,77,21087,-69
2019-10-22 05:25:01,57.08,26.20,8.40,99.90,381881,77,21044,-68
2019-10-22 05:25:40,39.23,21.48,8.40,99.90,381686,77,22241,-68
2019-10-22 05:26:18,41.83,20.08,8.40,99.90,379660,77,21058,-68
2019-10-22 05:26:55,32.83,19.25,8.40,99.90,382359,77,21041,-68
2019-10-22 05:27:32,33.10,18.98,8.40,99.90,382270,77,21112,-68
2019-10-22 05:28:08,39.23,22.00,8.40,99.90,381944,77,21076,-68
2019-10-22 05:28:45,45.85,23.15,8.40,99.90,381584,77,21088,-68
2019-10-22 05:29:22,52.25,23.70,8.40,99.90,382346,76,21490,-68
2019-10-22 05:29:59,44.45,21.27,8.30,99.90,382155,77,21084,-68
2019-10-22 05:30:36,34.05,20.00,8.40,99.90,382280,77,21108,-67
2019-10-22 05:31:13,28.47,18.15,8.40,99.90,382158,77,21143,-68
2019-10-22 05:31:49,34.35,18.57,8.40,99.90,382143,77,21359,-67
2019-10-22 05:32:26,41.25,20.70,8.40,99.90,381893,77,21462,-68
2019-10-22 05:33:03,39.08,19.75,8.40,99.90,382586,76,21084,-68
2019-10-22 05:33:40,39.42,22.45,8.40,99.90,381837,77,21080,-68
2019-10-22 05:34:17,43.63,22.82,8.40,99.90,387299,75,21178,-68
2019-10-22 05:34:56,36.88,19.77,8.40,99.90,383101,76,21108,-68
2019-10-22 05:35:32,34.00,20.90,8.40,99.90,382236,77,21615,-68
2019-10-22 05:36:09,36.00,21.37,8.40,99.90,381731,77,22181,-69
2019-10-22 05:36:46,45.83,21.42,8.40,99.90,381675,77,21116,-69
2019-10-22 05:37:23,46.92,22.62,8.40,99.90,382419,76,21201,-68
2019-10-22 05:38:00,45.12,22.65,8.40,99.90,384243,76,21088,-69
2019-10-22 05:38:37,31.97,18.98,8.40,99.90,385305,76,21537,-68
2019-10-22 05:39:13,39.85,21.68,8.40,99.90,387897,75,21040,-69
2019-10-22 05:39:50,29.02,18.60,8.30,99.90,387964,75,21098,-68
2019-10-22 05:40:45,33.08,19.02,8.40,99.90,387873,75,21068,-68
2019-10-22 05:41:22,34.30,20.35,8.40,99.90,391862,75,21115,-68
2019-10-22 05:41:59,36.10,20.37,8.40,99.90,390622,75,21312,-69
2019-10-22 05:42:36,33.00,20.08,8.40,99.90,389333,75,21118,-69
2019-10-22 05:43:12,30.35,18.17,8.40,99.90,389440,75,21058,-68
2019-10-22 05:43:49,29.72,17.42,8.40,99.90,389523,75,21559,-68
2019-10-22 05:44:26,25.43,16.23,8.30,99.90,389599,75,21558,-69
2019-10-22 05:45:04,30.75,18.50,8.30,99.90,390253,75,21076,-69
2019-10-22 05:45:41,29.85,19.35,8.40,99.90,390092,75,21029,-69
2019-10-22 05:46:18,33.98,19.42,8.40,99.90,389844,75,21073,-69
2019-10-22 05:46:54,36.28,19.65,8.40,99.90,389955,75,21597,-69
2019-10-22 05:47:31,34.55,20.23,8.30,99.90,392389,75,21104,-69
2019-10-22 05:48:08,32.38,19.45,8.30,99.90,390656,75,21479,-68
2019-10-22 05:48:45,32.90,19.87,8.30,99.90,391086,75,21025,-68
2019-10-22 05:49:22,34.55,20.70,8.30,99.90,389695,75,21077,-68
2019-10-22 05:49:59,36.03,18.77,8.30,99.90,390207,75,21566,-69
2019-10-22 05:50:35,31.80,19.70,8.30,99.90,390220,75,21084,-69
2019-10-22 05:51:13,29.72,17.82,8.30,99.90,390169,75,21045,-69
2019-10-22 05:51:50,25.17,17.48,8.30,99.90,390014,75,21104,-69
2019-10-22 05:52:26,34.53,20.48,8.30,99.90,390357,75,21503,-69
2019-10-22 05:53:03,25.43,16.73,8.30,99.90,390201,75,21049,-69
2019-10-22 05:53:41,26.80,17.37,8.30,99.90,390341,75,21506,-69
2019-10-22 05:54:17,32.08,18.32,8.30,99.90,390377,75,21596,-69
2019-10-22 05:54:54,40.08,20.68,8.30,99.90,390003,75,21614,-69
2019-10-22 05:55:31,35.98,19.30,8.30,99.90,390192,75,21069,-69
2019-10-22 05:56:08,39.23,20.20,8.30,99.90,390401,75,21021,-69
2019-10-22 05:56:45,37.73,21.35,8.30,99.90,390022,75,21566,-69
2019-10-22 05:57:23,45.15,21.73,8.20,99.90,390302,75,21170,-70
2019-10-22 05:58:00,33.40,18.62,8.20,99.90,390443,75,21080,-70
2019-10-22 05:58:37,33.35,19.15,8.20,99.90,390053,75,21092,-70
2019-10-22 05:59:14,28.02,17.25,8.20,99.90,390196,75,21752,-69
2019-10-22 05:59:51,26.77,17.45,8.20,99.90,390254,75,21037,-69
2019-10-22 06:00:30,32.15,18.73,8.20,99.90,389977,75,21853,-69
2019-10-22 06:01:08,35.52,20.12,8.20,99.90,390096,75,21045,-70
2019-10-22 06:01:45,32.28,19.12,8.20,99.90,390885,75,21530,-70
2019-10-22 06:02:22,28.40,18.07,8.30,99.90,390160,75,21612,-70
2019-10-22 06:03:01,28.87,18.40,8.30,99.90,390102,75,21566,-68
2019-10-22 06:03:43,25.45,17.45,8.20,99.90,390765,75,21483,-70
2019-10-22 06:04:21,22.25,15.95,8.20,99.90,392613,75,21616,-70
2019-10-22 06:05:02,23.55,16.25,8.30,99.90,390486,75,21033,-70
2019-10-22 06:05:39,19.73,14.25,8.30,99.90,391578,75,21073,-70
2019-10-22 06:06:17,26.70,17.57,8.30,99.90,390549,75,21291,-71
2019-10-22 06:06:54,31.02,18.75,8.30,99.90,390328,75,21040,-71
2019-10-22 06:07:32,21.05,14.65,8.30,99.90,390379,75,21099,-70
2019-10-22 06:08:09,27.77,16.73,8.30,99.90,390388,75,21053,-71
2019-10-22 06:08:47,22.85,15.55,8.30,99.90,390419,75,21064,-70
2019-10-22 06:09:25,22.90,15.40,8.30,99.90,392571,75,21112,-70
2019-10-22 06:10:03,20.90,14.58,8.30,99.90,390593,75,21108,-70
2019-10-22 06:10:40,24.67,16.12,8.30,99.90,390964,75,21024,-71
2019-10-22 06:11:17,32.40,17.25,8.40,99.90,389863,75,21069,-70
2019-10-22 06:11:54,27.82,16.60,8.30,99.90,389978,75,21041,-69
2019-10-22 06:12:31,20.90,15.08,8.30,99.90,390387,75,21072,-69
2019-10-22 06:13:08,20.40,15.55,8.40,99.90,390252,75,21490,-69
2019-10-22 06:13:46,22.17,15.75,8.30,99.90,391287,75,21044,-69
2019-10-22 06:14:25,24.63,15.25,8.30,99.90,390216,75,21096,-68
2019-10-22 06:15:01,24.75,16.05,8.30,99.90,392961,75,21122,-70
2019-10-22 06:15:38,23.65,16.55,8.40,99.90,390516,75,21455,-71
2019-10-22 06:16:20,23.75,16.42,8.30,99.90,391191,75,21114,-71
2019-10-22 06:16:57,23.20,16.35,8.40,99.90,390850,75,21170,-70
2019-10-22 06:17:34,24.15,17.10,8.40,99.90,390332,75,21092,-71
2019-10-22 06:18:11,21.20,14.68,8.40,99.90,390219,75,21175,-71
2019-10-22 06:18:50,20.55,15.35,8.40,99.90,390365,75,21118,-70
2019-10-22 06:19:28,26.97,15.85,8.50,99.90,390528,75,21106,-70
2019-10-22 06:20:06,25.20,16.10,8.50,99.90,390516,75,21582,-70
2019-10-22 06:20:43,23.00,15.08,8.50,99.90,393010,74,21541,-68
2019-10-22 06:21:20,27.20,15.25,8.50,99.90,391041,75,21189,-68
2019-10-22 06:21:57,20.55,14.95,8.50,99.90,391041,75,21037,-68
2019-10-22 06:22:34,20.25,14.33,8.50,99.90,390316,75,21072,-68
2019-10-22 06:23:11,22.60,15.53,8.50,99.90,390101,75,21136,-68
2019-10-22 06:23:50,22.15,15.72,8.60,99.90,390412,75,21049,-68
2019-10-22 06:24:28,31.00,17.50,8.60,99.90,390712,75,21174,-69
2019-10-22 06:25:06,35.00,18.67,8.60,99.90,390360,75,21135,-70
2019-10-22 06:26:23,35.58,20.05,8.60,99.90,384935,76,21116,-70
2019-10-22 06:27:01,29.98,18.77,8.50,99.90,384424,76,21091,-70
2019-10-22 06:27:39,34.05,19.60,8.60,99.90,378406,78,21545,-68
2019-10-22 06:28:16,36.13,18.65,8.60,99.90,383409,76,21119,-70
2019-10-22 06:28:54,28.92,18.30,8.60,99.90,384069,76,21013,-70
2019-10-22 06:29:33,26.93,17.05,8.60,99.90,387723,75,21190,-70
2019-10-22 06:30:10,28.30,17.57,8.60,99.90,392871,74,21103,-68
2019-10-22 06:30:48,31.50,18.70,8.70,99.90,391085,75,21124,-68
2019-10-22 06:31:28,29.00,18.40,8.70,99.90,391378,75,21092,-68
2019-10-22 06:32:05,22.62,15.13,8.60,99.90,390767,75,21072,-69
2019-10-22 06:32:42,21.42,15.80,8.70,99.90,390429,75,21641,-71
2019-10-22 06:33:19,23.35,14.93,8.80,99.90,390434,75,21118,-71
2019-10-22 06:33:56,22.32,15.23,8.80,99.90,390462,75,21182,-71
2019-10-22 06:34:33,22.65,15.32,8.80,99.90,390290,75,21138,-71
2019-10-22 06:35:11,24.20,15.63,8.90,99.90,390445,75,21073,-71
2019-10-22 06:35:47,25.35,14.40,8.90,99.90,390545,75,21045,-71
2019-10-22 06:36:24,24.35,15.30,8.90,99.90,390189,75,21161,-71
2019-10-22 06:37:01,21.27,15.05,8.90,99.90,390564,75,21589,-70
2019-10-22 06:37:38,18.57,13.65,8.90,99.90,390213,75,21131,-72
2019-10-22 06:38:16,19.92,14.00,8.90,99.90,390928,75,21158,-70
2019-10-22 06:38:54,19.67,13.65,9.00,99.90,390515,75,21151,-71
2019-10-22 06:39:30,22.75,15.08,9.00,99.90,390114,75,21486,-70
2019-10-22 06:40:08,19.90,14.53,9.00,99.90,390296,75,22302,-71
2019-10-22 06:40:45,23.05,14.68,9.00,99.90,390837,75,21131,-71
2019-10-22 06:41:22,18.90,14.50,9.00,99.90,390293,75,21118,-70
2019-10-22 06:41:59,26.55,15.05,9.00,99.90,390408,75,21044,-71
2019-10-22 06:42:37,17.90,13.55,9.10,99.90,390224,75,21100,-71
2019-10-22 06:43:14,23.00,14.23,9.10,99.90,390598,75,21080,-71
2019-10-22 06:43:51,23.77,15.38,9.20,99.90,390400,75,21115,-71
2019-10-22 06:44:28,22.02,15.13,9.10,99.90,390436,75,21096,-72
2019-10-22 06:45:06,23.65,14.47,9.10,99.90,390329,75,21487,-70
2019-10-22 06:45:43,25.55,16.00,9.20,99.90,390416,75,21142,-72
2019-10-22 06:46:21,25.97,16.25,9.20,99.90,390448,75,21096,-70
2019-10-22 06:46:58,28.80,16.87,9.20,99.90,390340,75,21073,-69
2019-10-22 06:47:35,27.77,17.73,9.30,99.90,390663,75,21033,-69
2019-10-22 06:48:13,25.50,16.52,9.20,99.90,390491,75,21069,-69
2019-10-22 06:48:49,30.12,17.17,9.30,99.90,390687,75,21049,-70
2019-10-22 06:49:26,34.25,18.30,9.30,99.90,390276,75,21146,-70
2019-10-22 06:50:04,32.10,18.05,9.30,99.90,391673,75,21092,-70
2019-10-22 06:50:41,27.48,17.37,9.30,99.90,390634,75,21111,-70
2019-10-22 06:51:19,24.00,16.40,9.30,99.90,390313,75,21084,-70
2019-10-22 06:51:56,25.05,16.85,9.30,99.90,390472,75,21036,-70
2019-10-22 06:52:32,26.52,15.83,9.40,99.90,390486,75,21081,-70
2019-10-22 06:53:10,27.67,16.75,9.40,99.90,391219,75,21874,-70
2019-10-22 06:53:47,26.52,16.70,9.50,99.90,390609,75,21045,-70
2019-10-22 06:54:25,26.42,15.60,9.50,99.90,390415,75,21123,-70
2019-10-22 06:55:03,23.65,14.85,9.60,99.90,390513,75,21045,-70
2019-10-22 06:55:45,22.02,14.33,9.60,99.90,389957,75,21166,-74
2019-10-22 06:56:22,21.75,14.65,9.60,99.90,393232,75,21455,-72
2019-10-22 06:57:03,21.90,14.98,9.70,99.90,390966,75,21526,-71
2019-10-22 06:57:41,21.05,15.48,9.70,99.90,392251,75,21045,-72
2019-10-22 06:58:18,25.00,13.30,9.80,99.90,385248,76,21088,-71
2019-10-22 06:58:55,29.37,15.13,9.80,99.90,385657,76,21196,-70
2019-10-22 06:59:32,25.15,15.20,9.80,99.90,385914,76,21096,-71
2019-10-22 07:00:12,25.65,14.83,9.80,99.90,388175,75,21114,-72
2019-10-22 07:00:49,9.80,9.80,9.80,99.90,395347,75,21499,-70
2019-10-22 07:01:26,22.40,14.87,9.90,99.90,391366,75,20209,-73
2019-10-22 07:02:03,24.35,14.28,9.80,99.90,390921,75,21557,-70
2019-10-22 07:02:40,24.85,14.60,9.80,99.90,389648,75,21589,-72
2019-10-22 07:03:17,28.98,14.35,9.80,99.90,390266,75,21868,-72
2019-10-22 07:03:58,22.50,14.43,9.80,99.90,392865,75,21561,-71
2019-10-22 07:04:35,23.57,14.58,9.80,99.90,386588,76,21076,-70
2019-10-22 07:05:15,24.10,14.58,9.80,99.90,384553,76,21155,-71
2019-10-22 07:05:53,27.62,14.18,9.90,99.90,384725,76,21052,-72
2019-10-22 07:06:31,17.02,12.85,9.90,99.90,389312,75,21131,-72
2019-10-22 07:07:09,24.27,14.25,9.90,99.90,390693,75,21992,-72
2019-10-22 07:07:48,17.98,13.53,9.90,99.90,390098,75,21388,-72
2019-10-22 07:08:26,24.37,13.35,10.00,99.90,390260,75,21080,-73
2019-10-22 07:09:04,22.90,15.10,10.00,99.90,389237,75,21033,-72
2019-10-22 07:09:42,21.17,13.68,10.10,99.90,390776,75,21151,-71
2019-10-22 07:10:23,21.15,13.62,10.10,99.90,390090,75,21156,-70
2019-10-22 07:11:02,17.95,12.93,10.20,99.90,386062,76,22716,-69
2019-10-22 07:11:39,20.02,12.43,10.30,99.90,385816,76,21108,-70
2019-10-22 07:12:17,18.52,12.90,10.30,99.90,385283,76,21170,-72
2019-10-22 07:12:56,18.92,12.88,10.30,99.90,388485,75,21560,-71
2019-10-22 07:13:35,17.02,11.83,10.40,99.90,392984,75,21226,-71
2019-10-22 07:14:13,18.45,12.55,10.40,99.90,388344,75,21147,-68
2019-10-22 07:14:50,18.23,12.95,10.50,99.90,391251,75,21065,-70
2019-10-22 07:15:27,16.90,11.78,10.50,99.90,389855,75,21443,-71
2019-10-22 07:16:05,18.10,12.50,10.50,99.90,388414,75,21514,-71
2019-10-22 07:16:42,16.10,11.83,10.50,99.90,390317,75,21487,-69
2019-10-22 07:17:19,13.98,11.80,10.60,99.90,390297,75,21017,-70
2019-10-22 07:17:59,21.25,12.80,10.60,99.90,389974,75,21135,-69
2019-10-22 07:18:36,15.60,12.93,10.60,99.90,390336,75,21065,-70
2019-10-22 07:19:13,20.82,13.62,10.60,99.90,389702,75,21581,-70
2019-10-22 07:19:50,18.00,13.20,10.50,99.90,390368,75,21050,-69
2019-10-22 07:20:29,16.55,12.88,10.50,99.90,390306,75,21048,-69
2019-10-22 07:21:07,17.02,12.82,10.50,99.90,390218,75,21439,-70
2019-10-22 07:22:23,19.75,13.62,10.50,99.90,384651,76,21138,-70
2019-10-22 07:22:59,18.40,13.90,10.50,99.90,384216,76,21020,-70
2019-10-22 07:23:37,18.67,13.20,10.60,99.90,384178,76,21132,-71
2019-10-22 07:24:16,18.77,12.05,10.60,99.90,387204,75,21060,-71
2019-10-22 07:24:53,15.85,12.78,10.60,99.90,390419,75,21092,-71
2019-10-22 07:25:32,21.07,14.20,10.60,99.90,390155,75,21109,-71
2019-10-22 07:26:09,23.05,14.55,10.60,99.90,390603,75,21062,-71
2019-10-22 07:26:45,19.65,14.30,10.60,99.90,391188,75,21017,-71
2019-10-22 07:27:23,20.12,14.13,10.60,99.90,390302,75,21037,-71
2019-10-22 07:28:03,17.85,13.55,10.50,99.90,390405,75,21549,-71
2019-10-22 07:28:41,20.55,13.03,10.50,99.90,390346,75,21017,-71
2019-10-22 07:29:19,18.27,14.23,10.50,99.90,390292,75,21123,-71
2019-10-22 07:29:57,21.17,13.95,10.50,99.90,391962,75,21141,-71
2019-10-22 07:30:33,23.57,15.35,10.50,99.90,390348,75,21017,-71
2019-10-22 07:31:11,20.10,14.07,10.50,99.90,390202,75,21111,-70
2019-10-22 07:31:49,18.02,14.10,10.50,99.90,390834,75,21064,-70
2019-10-22 07:32:27,22.02,15.98,10.50,99.90,390051,75,21061,-70
2019-10-22 07:33:04,17.25,14.50,10.60,99.90,390668,75,21165,-70
2019-10-22 07:33:41,17.70,14.23,10.50,99.90,390380,75,21064,-70
2019-10-22 07:34:20,21.33,15.25,10.50,99.90,390080,75,21061,-71
2019-10-22 07:34:58,17.25,13.13,10.50,99.90,389909,75,21060,-71
2019-10-22 07:35:40,18.42,12.78,10.50,99.90,390566,75,21131,-71
2019-10-22 07:36:17,10.50,10.50,10.50,99.90,388968,75,21186,-72
2019-10-22 07:36:58,17.17,13.40,10.50,99.90,382023,76,20451,-70
2019-10-22 07:37:36,21.15,13.65,10.50,99.90,378825,77,21186,-71
2019-10-22 07:38:20,25.72,14.25,10.40,99.90,382287,76,21053,-70
2019-10-22 07:39:02,22.10,14.38,10.40,99.90,377087,78,21082,-69
2019-10-22 07:39:45,19.35,14.50,10.40,99.90,371586,79,21056,-69
2019-10-22 07:40:38,17.95,14.05,10.40,99.90,364777,80,21073,-70
2019-10-22 07:41:15,17.05,13.70,10.40,99.90,371229,78,21569,-69
2019-10-22 07:41:53,19.62,14.55,10.40,99.90,376672,76,21154,-71
2019-10-22 07:42:30,19.10,13.55,10.40,99.90,378577,77,21246,-70
2019-10-22 07:43:21,16.27,13.85,10.40,99.90,381027,76,21110,-69
2019-10-22 07:44:01,20.35,13.58,10.50,99.90,385230,75,21217,-70
2019-10-22 07:44:46,19.57,13.58,10.50,99.90,383581,75,21643,-71
2019-10-22 07:45:26,17.25,14.05,10.40,99.90,378287,77,21029,-72
2019-10-22 07:46:55,16.97,13.53,10.50,99.90,376116,77,21266,-71
2019-10-22 07:47:36,16.12,13.80,10.50,99.90,369820,79,21602,-71
2019-10-22 07:50:37,23.30,14.18,10.60,99.90,375989,78,21565,-72
2019-10-22 07:51:18,19.50,14.50,10.60,99.90,378422,77,21097,-71
2019-10-22 07:51:56,16.45,14.10,10.60,99.90,377282,78,21557,-73
2019-10-22 07:52:35,21.48,13.75,10.70,99.90,375911,78,21576,-71
2019-10-22 07:53:14,17.30,12.82,10.70,99.90,382784,77,21095,-72
2019-10-22 07:53:57,18.07,13.95,10.70,99.90,382841,77,21123,-74
2019-10-22 07:54:35,16.05,13.38,10.80,99.90,377843,77,21750,-72
2019-10-22 07:55:57,18.75,13.48,10.80,99.90,375236,78,21179,-71
2019-10-22 07:58:09,17.92,12.80,10.90,99.90,368083,80,21054,-72
2019-10-22 08:01:26,18.42,11.97,11.10,99.90,340220,87,21140,-69
2019-10-22 08:02:23,15.70,12.45,11.10,99.90,339280,85,21767,-71
2019-10-22 08:04:14,17.45,11.60,11.20,99.90,333254,87,21117,-73
2019-10-22 08:05:02,11.20,11.20,11.20,99.90,352531,84,21572,-73
2019-10-22 08:05:48,13.90,11.30,11.30,99.90,345417,85,20242,-73
2019-10-22 08:06:33,18.48,11.75,11.30,99.90,345542,85,21084,-76
2019-10-22 08:07:16,16.82,11.53,11.40,99.90,361417,79,21529,-74
2019-10-22 08:10:03,13.98,11.15,11.50,99.90,359073,81,21804,-73
2019-10-22 08:12:52,17.52,12.95,11.80,99.90,348501,84,21317,-74
2019-10-22 08:27:39,16.20,11.08,12.60,99.90,351675,82,21172,-72
2019-10-22 08:32:03,16.60,11.10,12.70,99.90,378080,78,21160,-72
2019-10-22 08:32:49,15.78,10.72,12.80,99.90,364663,80,21150,-71
2019-10-22 08:33:34,15.55,10.58,12.90,99.90,366276,80,21142,-72
2019-10-22 08:34:47,19.30,11.25,13.00,99.90,357466,82,21159,-73
2019-10-22 08:35:27,17.32,10.50,13.00,99.90,366460,80,21079,-70
2019-10-22 09:16:44,14.83,9.80,14.10,99.90,354602,83,21681,-74
2019-10-22 09:22:46,18.80,9.88,14.00,99.90,346291,85,21225,-73
2019-10-22 09:25:41,15.10,9.20,14.00,99.90,316565,91,21184,-71
2019-10-22 09:26:15,11.65,8.78,14.10,99.90,313506,92,21266,-70
2019-10-22 09:27:11,12.88,9.68,14.30,99.90,310275,94,21292,-70
2019-10-22 09:27:52,10.28,8.80,14.40,99.90,311022,94,21178,-72
2019-10-22 09:28:42,14.87,11.63,14.50,99.90,313391,92,21286,-73
2019-10-22 09:29:21,10.90,9.58,14.50,99.90,315028,93,21183,-71
2019-10-22 09:30:08,13.68,9.80,14.70,99.90,317230,90,21184,-71
2019-10-22 09:31:11,14.03,10.30,14.70,99.90,321936,92,21706,-71
2019-10-22 09:31:51,13.75,10.08,14.70,99.90,318821,90,21175,-72
2019-10-22 09:32:39,12.55,10.32,14.60,99.90,341732,85,21160,-70
2019-10-22 09:33:23,15.65,10.00,14.70,99.90,342804,86,21263,-70
2019-10-22 09:34:00,13.75,10.40,14.70,99.90,347508,85,21103,-71
2019-10-22 09:34:40,15.78,10.78,14.70,99.90,346862,85,21166,-71
2019-10-22 09:35:23,14.55,10.53,14.80,99.90,352692,83,21075,-71
2019-10-22 09:36:01,15.10,10.48,14.80,99.90,353318,83,21177,-70
2019-10-22 09:36:43,19.52,10.88,14.80,99.90,353129,83,21089,-71
2019-10-22 09:37:25,16.25,10.45,14.90,99.90,377888,78,21101,-71
2019-10-22 09:38:23,14.85,10.82,14.90,99.90,371098,79,21136,-71
2019-10-22 09:39:15,12.93,9.90,14.70,99.90,359351,82,21576,-71
2019-10-22 09:40:07,17.25,10.45,14.80,99.90,363655,80,21101,-70
2019-10-22 09:40:49,15.72,10.23,14.80,99.90,368094,78,21140,-70
2019-10-22 09:41:29,13.43,10.58,14.80,99.90,371814,79,21058,-70
2019-10-22 09:42:09,20.05,10.93,14.90,99.90,370107,79,21171,-69
2019-10-22 09:43:30,13.68,10.38,14.80,99.90,377542,78,21066,-73
2019-10-22 09:44:07,14.40,10.15,14.80,99.90,376576,77,21074,-73
2019-10-22 09:44:44,13.38,10.68,14.80,99.90,377756,77,21262,-74
2019-10-22 09:45:25,15.90,11.25,14.80,99.90,377480,78,21085,-70
2019-10-22 09:46:04,13.50,10.43,14.80,99.90,370531,79,21054,-71
2019-10-22 09:46:44,16.12,10.93,14.80,99.90,370809,79,21165,-70
2019-10-22 09:47:27,15.83,10.93,14.90,99.90,370836,79,21191,-70
2019-10-22 09:48:05,13.80,10.38,15.00,99.90,369423,78,21185,-71
2019-10-22 09:48:48,14.18,10.50,15.00,99.90,370100,79,21224,-69
2019-10-22 09:49:30,12.05,10.30,15.00,99.90,369999,79,21136,-71
2019-10-22 09:50:10,13.38,10.28,15.00,99.90,369870,79,21090,-70
2019-10-22 09:50:49,13.95,10.15,15.00,99.90,369218,79,21191,-71
2019-10-22 09:51:27,16.20,11.00,15.00,99.90,363531,81,21175,-71
2019-10-22 09:53:37,10.75,9.65,15.30,99.90,357845,82,21081,-69
2019-10-22 09:54:17,11.63,9.38,15.30,99.90,350541,83,21120,-70
2019-10-22 09:54:54,11.90,10.53,15.50,99.90,361905,80,21285,-70
2019-10-22 09:55:39,16.65,10.68,15.50,99.90,368888,79,21078,-70
2019-10-22 09:56:16,14.30,11.05,15.40,99.90,362222,80,21151,-75
2019-10-22 09:57:05,13.78,11.03,15.40,99.90,362173,80,21162,-75
2019-10-22 09:58:09,16.27,10.68,15.40,99.90,367186,78,21170,-73
2019-10-22 09:58:58,12.07,10.15,15.40,99.90,367118,79,21093,-72
2019-10-22 10:00:25,13.85,11.15,15.30,99.90,372590,78,21158,-71
2019-10-22 10:01:05,15.72,10.38,15.10,99.90,373609,78,21078,-70
2019-10-22 10:03:12,14.78,10.85,15.20,99.90,369717,79,21127,-70
2019-10-22 10:03:49,15.60,11.22,15.30,99.90,370315,79,21140,-70
2019-10-22 10:04:31,15.03,11.20,15.10,99.90,369617,79,21097,-68
2019-10-22 10:05:19,15.78,11.78,15.20,99.90,370001,79,21181,-70
2019-10-22 10:05:58,14.13,10.75,15.10,99.90,369760,79,21210,-72
2019-10-22 10:06:38,13.72,11.15,15.10,99.90,370170,79,21154,-71
2019-10-22 10:07:43,15.30,11.50,15.00,99.90,370669,79,21154,-70
2019-10-22 10:09:10,14.03,10.43,14.80,99.90,361376,81,22124,-70
2019-10-22 10:10:31,14.00,9.08,14.80,99.90,351076,83,22276,-70
2019-10-22 10:11:13,14.18,10.35,14.80,99.90,352820,83,21938,-72
2019-10-22 10:11:54,10.85,9.48,14.90,99.90,347665,84,21105,-72
2019-10-22 10:12:37,12.65,10.08,15.00,99.90,363402,81,21183,-71
2019-10-22 10:13:18,13.95,10.78,15.00,99.90,355011,83,21132,-72
2019-10-22 10:13:55,13.03,10.13,15.00,99.90,360301,82,21553,-71
2019-10-22 10:14:33,12.88,10.40,15.10,99.90,365235,80,21546,-71
2019-10-22 10:15:12,11.97,10.03,15.10,99.90,372488,78,21103,-71
2019-10-22 10:15:49,12.78,10.13,15.20,99.90,369176,79,21080,-73
2019-10-22 10:16:27,12.88,10.38,15.20,99.90,370260,79,21111,-72
2019-10-22 10:17:05,14.30,11.38,15.20,99.90,370334,79,21201,-72
2019-10-22 10:17:42,12.60,10.53,15.10,99.90,368582,79,21113,-72
2019-10-22 10:18:19,14.93,10.85,15.10,99.90,369573,79,21417,-71
2019-10-22 10:18:57,12.68,11.38,15.10,99.90,369846,79,21128,-72
2019-10-22 10:19:35,14.25,11.35,15.10,99.90,372821,78,21113,-72
2019-10-22 10:20:12,15.03,11.40,15.20,99.90,375417,78,21608,-71
2019-10-22 10:20:52,14.00,11.73,15.20,99.90,375437,78,21244,-72
2019-10-22 10:21:30,18.55,12.07,15.30,99.90,373434,78,21080,-72
2019-10-22 10:22:09,12.95,11.65,15.30,99.90,370090,79,21125,-75
2019-10-22 10:22:48,14.85,11.80,15.30,99.90,369704,79,21105,-72
2019-10-22 10:23:44,14.30,12.10,15.30,99.90,369826,79,21144,-72
2019-10-22 10:24:50,13.60,11.33,15.30,99.90,377021,78,21671,-73
2019-10-22 10:25:32,14.23,11.90,15.20,99.90,367257,78,21637,-70
2019-10-22 10:26:20,13.93,10.95,15.30,99.90,369803,79,21171,-71
2019-10-22 10:27:42,15.72,11.65,15.40,99.90,352356,82,21138,-69
2019-10-22 10:28:21,14.05,11.22,15.40,99.90,359290,81,21165,-71
2019-10-22 10:29:01,14.45,11.88,15.50,99.90,363758,81,21121,-73
2019-10-22 10:29:59,12.90,11.48,15.50,99.90,373883,78,21088,-72
2019-10-22 10:31:06,16.05,11.65,15.60,99.90,377204,78,21182,-70
2019-10-22 10:31:55,13.15,10.85,15.70,99.90,374479,78,21643,-72
2019-10-22 10:32:40,15.63,12.43,15.70,99.90,366048,78,21140,-75
2019-10-22 10:33:19,13.93,12.00,15.60,99.90,377068,78,21213,-72
2019-10-22 10:33:57,13.95,12.45,15.50,99.90,374803,78,21581,-71
2019-10-22 10:34:37,15.72,13.18,15.50,99.90,375223,78,21124,-72
2019-10-22 10:35:15,15.58,12.78,15.30,99.90,360472,79,21183,-74
2019-10-22 10:35:56,14.38,12.98,15.30,99.90,370870,79,21113,-73
2019-10-22 10:36:35,17.45,12.93,15.30,99.90,371066,79,21198,-73
2019-10-22 10:37:21,17.07,12.30,15.40,99.90,374510,78,21160,-72
2019-10-22 10:38:46,16.82,13.20,15.50,99.90,373576,78,21101,-72
2019-10-22 10:39:26,16.70,13.03,15.60,99.90,366842,79,21198,-72
2019-10-22 10:40:03,14.45,12.30,15.70,99.90,365288,80,21204,-72
2019-10-22 10:40:45,14.10,12.60,15.80,99.90,358135,82,21121,-69
2019-10-22 10:41:23,18.57,13.40,15.80,99.90,358125,81,21185,-70
2019-10-22 10:42:02,13.60,12.20,15.90,99.90,365750,79,21186,-71
2019-10-22 10:43:43,15.05,12.25,16.00,99.90,378918,76,21116,-69
2019-10-22 10:44:27,17.87,12.58,16.00,99.90,379531,77,21163,-72
2019-10-22 10:45:09,15.48,12.37,16.00,99.90,367123,80,21195,-70
2019-10-22 10:45:47,13.28,11.40,16.10,99.90,366374,79,21095,-69
2019-10-22 10:46:25,16.23,13.20,16.20,99.90,365991,80,21538,-70
2019-10-22 10:47:02,13.55,12.10,16.20,99.90,367136,79,21141,-69
2019-10-22 10:47:41,15.65,12.80,16.10,99.90,366270,79,21561,-69
2019-10-22 10:48:19,15.60,12.58,16.00,99.90,366468,79,21151,-71
2019-10-22 10:48:57,14.87,12.90,16.10,99.90,370249,79,21138,-72
2019-10-22 10:49:34,14.65,12.63,16.10,99.90,372330,79,21662,-71
2019-10-22 10:50:11,14.10,11.85,16.10,99.90,371907,78,21659,-72
2019-10-22 10:50:48,16.15,14.07,16.20,99.90,372116,79,21558,-73
2019-10-22 10:51:28,14.68,12.47,16.00,99.90,371990,78,21280,-71
2019-10-22 10:52:46,14.63,12.60,16.10,99.90,366479,80,21135,-72
2019-10-22 10:53:24,14.85,12.35,16.20,99.90,367149,79,21185,-71
2019-10-22 10:54:11,12.70,11.53,16.30,99.90,366959,79,21229,-72
2019-10-22 10:54:49,13.72,12.33,16.30,99.90,367872,80,21293,-71
2019-10-22 10:55:26,12.20,10.93,16.40,99.90,365961,80,21205,-71
2019-10-22 10:56:03,16.12,11.78,16.30,99.90,365931,80,21121,-71
2019-10-22 10:56:41,14.95,12.07,16.30,99.90,370317,79,21486,-72
2019-10-22 10:57:25,14.53,12.60,16.40,99.90,372327,79,21122,-71
2019-10-22 10:58:04,13.38,11.97,16.30,99.90,373129,79,21099,-71
2019-10-22 10:58:42,13.10,11.80,16.40,99.90,372844,77,21123,-72
2019-10-22 10:59:19,13.93,11.83,16.40,99.90,372094,79,21169,-71
2019-10-22 10:59:58,14.68,11.15,16.50,99.90,366757,80,21177,-71
2019-10-22 11:00:37,13.88,12.07,16.60,99.90,366646,80,21181,-69
2019-10-22 11:01:15,13.10,11.70,16.60,99.90,361481,80,21113,-69
2019-10-22 11:02:02,15.88,11.43,16.70,99.90,366783,79,21172,-70
2019-10-22 11:02:39,14.85,12.68,16.60,99.90,362418,80,21132,-71
2019-10-22 11:03:19,14.93,12.10,16.60,99.90,366254,80,21181,-70
2019-10-22 11:04:51,13.90,10.95,16.40,99.90,366144,80,21410,-71
2019-10-22 11:05:32,13.38,11.22,16.40,99.90,367290,80,21129,-68
2019-10-22 11:06:13,13.80,11.00,16.50,99.90,365931,79,21150,-70
2019-10-22 11:06:56,12.10,10.82,16.70,99.90,360977,81,21209,-74
2019-10-22 11:07:59,12.82,10.45,16.70,99.90,355235,83,21158,-74
2019-10-22 11:08:45,14.00,10.80,16.70,99.90,345976,83,21851,-71
2019-10-22 11:09:27,13.35,11.38,16.80,99.90,353094,83,21667,-71
2019-10-22 11:11:57,12.35,11.00,16.90,99.90,331736,89,21655,-72
2019-10-22 11:12:44,12.00,10.75,16.90,99.90,342045,85,21604,-72
2019-10-22 11:14:04,11.40,10.05,16.80,99.90,352295,83,21246,-72
2019-10-22 11:16:26,14.43,10.55,17.30,99.90,332691,87,21769,-70
2019-10-22 11:17:30,11.80,10.50,17.20,99.90,343251,85,21627,-71
2019-10-22 11:18:14,14.60,11.68,17.20,99.90,344961,84,21115,-72
2019-10-22 11:20:32,12.25,10.88,17.20,99.90,364176,80,21557,-70
2019-10-22 11:21:12,11.55,10.30,17.30,99.90,360469,80,21181,-71
2019-10-22 11:21:55,11.15,10.05,17.30,99.90,362070,81,21097,-73
2019-10-22 11:22:36,12.45,10.60,17.30,99.90,362417,81,21150,-71
2019-10-22 11:23:19,14.13,10.23,17.20,99.90,358818,82,21145,-72
2019-10-22 11:25:00,13.20,10.10,17.30,99.90,348341,84,21119,-72
2019-10-22 11:25:44,11.40,9.53,17.40,99.90,350016,83,21130,-71
2019-10-22 11:26:25,11.83,9.98,17.30,99.90,353752,81,21118,-71
2019-10-22 11:27:24,13.00,9.55,17.40,99.90,350727,83,21125,-70
2019-10-22 11:28:06,13.38,11.03,17.40,99.90,342649,86,21136,-74
2019-10-22 11:28:47,11.38,9.90,17.30,99.90,341626,85,21120,-72
2019-10-22 11:30:14,11.83,9.75,17.50,99.90,347984,85,21145,-71
2019-10-22 11:30:59,16.00,9.78,17.60,99.90,359521,82,21182,-72
2019-10-22 11:32:11,12.33,10.50,17.50,99.90,350098,83,21107,-72
2019-10-22 11:32:53,13.10,10.15,17.50,99.90,351362,84,21253,-71
2019-10-22 11:33:34,11.35,10.15,17.40,99.90,350877,84,21167,-72
2019-10-22 11:34:16,13.88,11.48,17.50,99.90,351706,84,21749,-71
2019-10-22 11:35:02,12.00,10.53,17.60,99.90,353509,83,21204,-73
2019-10-22 11:35:40,12.63,10.55,17.70,99.90,345065,85,21326,-70
2019-10-22 11:36:19,14.50,10.38,17.80,99.90,344984,85,21099,-71
2019-10-22 11:36:57,13.75,11.08,17.60,99.90,344668,85,21228,-71
2019-10-22 11:37:35,12.43,10.50,17.50,99.90,351299,83,21205,-70
2019-10-22 11:38:16,12.93,10.82,17.50,99.90,352301,83,21237,-70
2019-10-22 11:38:57,11.35,10.35,17.40,99.90,340792,86,21178,-72
2019-10-22 11:39:36,14.47,10.93,17.30,99.90,342837,86,21843,-70
2019-10-22 11:40:18,17.48,10.40,17.20,99.90,335710,86,21135,-73
2019-10-22 11:41:01,11.73,10.28,17.20,99.90,340250,84,21257,-73
2019-10-22 11:41:42,13.28,10.88,17.30,99.90,340752,86,21182,-72
2019-10-22 11:42:20,14.07,11.00,17.20,99.90,343266,86,21106,-73
2019-10-22 11:42:57,15.78,12.68,17.20,99.90,348288,83,21110,-71
2019-10-22 11:43:35,17.00,12.05,17.30,99.90,347126,84,21154,-70
2019-10-22 11:44:12,13.00,11.70,17.20,99.90,347311,84,21158,-69
2019-10-22 11:44:49,13.22,10.20,17.30,99.90,344948,84,21119,-70
2019-10-22 11:45:28,14.10,10.25,17.40,99.90,343378,86,21140,-71
2019-10-22 11:46:06,11.57,10.15,17.50,99.90,343814,85,21120,-70
2019-10-22 11:46:44,12.33,9.85,17.70,99.90,343452,86,21260,-71
2019-10-22 11:47:27,13.83,10.75,17.80,99.90,342420,86,21175,-71
2019-10-22 11:48:07,13.22,9.48,17.80,99.90,344322,86,21140,-71
2019-10-22 11:48:48,13.20,10.08,17.80,99.90,353136,82,21091,-72
2019-10-22 11:49:36,12.00,9.75,17.80,99.90,350679,84,21185,-75
2019-10-22 11:51:00,13.00,10.50,17.80,99.90,350882,83,21226,-70
2019-10-22 11:51:39,14.83,12.03,17.70,99.90,349701,84,21128,-70
2019-10-22 11:52:19,13.78,11.22,17.60,99.90,368494,78,21493,-71
2019-10-22 11:53:36,17.50,17.50,17.50,99.90,371318,78,21127,-71
2019-10-22 11:54:21,14.58,11.55,17.60,99.90,369831,78,20443,-71
2019-10-22 11:54:59,17.35,11.43,17.60,99.90,369755,80,21098,-73
2019-10-22 11:55:44,13.75,11.80,17.60,99.90,369701,78,21221,-73
2019-10-22 11:56:32,12.53,11.28,17.60,99.90,369822,79,21134,-73
2019-10-22 11:57:11,14.00,10.53,17.60,99.90,369548,80,21635,-72
2019-10-22 11:57:50,12.05,10.23,17.80,99.90,368415,80,21087,-71
2019-10-22 11:58:28,11.30,10.20,17.70,99.90,368590,80,21158,-73
2019-10-22 11:59:06,12.13,10.60,17.70,99.90,369687,78,21709,-73
2019-10-22 11:59:49,11.53,10.30,17.80,99.90,369687,78,21151,-72
2019-10-22 12:00:50,12.50,10.32,17.90,99.90,369395,80,21451,-76
2019-10-22 12:01:30,13.55,11.33,17.90,99.90,369771,80,21690,-69
2019-10-22 12:02:55,11.65,9.80,18.00,99.90,364043,79,21135,-70
2019-10-22 12:03:47,11.95,10.75,18.10,99.90,372569,79,21549,-73
2019-10-22 12:04:33,12.73,9.98,18.00,99.90,373761,78,21180,-73
2019-10-22 12:05:15,12.33,10.53,18.10,99.90,375759,77,21083,-73
2019-10-22 12:08:39,12.55,10.63,18.10,99.90,361616,80,21140,-75
2019-10-22 12:09:22,14.75,11.83,17.70,99.90,357760,81,21119,-72
2019-10-22 12:10:23,16.25,11.88,17.60,99.90,358458,82,21137,-75
2019-10-22 12:11:52,16.73,11.78,17.40,99.90,360385,79,21190,-73
2019-10-22 12:13:31,13.20,11.48,17.30,99.90,352143,84,21281,-74
2019-10-22 12:14:11,13.75,11.43,17.20,99.90,351638,82,21529,-73
2019-10-22 12:14:50,15.15,12.00,17.20,99.90,369986,78,21096,-73
2019-10-22 12:15:31,15.15,12.20,17.20,99.90,368285,78,21060,-72
2019-10-22 12:16:09,17.42,12.50,17.10,99.90,363316,81,21034,-70
2019-10-22 12:16:51,16.75,12.70,17.20,99.90,352607,82,21204,-72
2019-10-22 12:17:37,14.15,11.78,17.20,99.90,356856,82,21236,-75
2019-10-22 12:18:16,16.25,11.65,17.30,99.90,358991,81,21090,-73
2019-10-22 12:18:55,14.20,12.70,17.40,99.90,368699,78,21176,-73
2019-10-22 12:20:40,15.70,12.30,17.30,99.90,361513,80,21112,-73
2019-10-22 12:21:26,13.25,11.85,17.30,99.90,362004,80,21091,-72
2019-10-22 12:22:09,16.45,11.83,17.30,99.90,358321,82,21126,-72
2019-10-22 12:22:48,17.12,12.10,17.30,99.90,356894,81,21630,-73
2019-10-22 12:23:35,14.00,12.15,17.30,99.90,351320,82,21244,-72
2019-10-22 12:24:17,13.93,11.90,17.20,99.90,358408,81,21133,-73
2019-10-22 12:24:58,13.75,12.05,17.10,99.90,363220,80,21556,-72
2019-10-22 12:25:37,17.48,12.53,17.10,99.90,374637,78,21186,-72
2019-10-22 12:26:20,13.88,11.38,17.20,99.90,374806,78,21636,-73
2019-10-22 12:26:58,13.53,11.60,17.20,99.90,375816,77,21227,-73
2019-10-22 12:27:48,15.58,12.55,17.30,99.90,373770,77,21197,-73
2019-10-22 12:28:23,16.65,12.13,17.40,99.90,356895,81,21177,-74
2019-10-22 12:29:00,13.68,11.85,17.50,99.90,358206,82,21199,-72
2019-10-22 12:29:42,13.40,11.63,17.70,99.90,358134,81,21098,-72
2019-10-22 12:30:21,12.73,11.48,17.70,99.90,377260,77,21197,-73
2019-10-22 12:30:58,13.22,11.88,17.80,99.90,383158,76,21065,-72
2019-10-22 12:31:36,17.23,12.80,17.80,99.90,379690,77,21266,-71
2019-10-22 12:32:13,16.67,12.70,17.80,99.90,383066,77,21128,-73
2019-10-22 12:32:50,14.15,12.05,17.60,99.90,383083,77,21135,-72
2019-10-22 12:33:28,14.95,13.45,17.60,99.90,382961,77,21124,-73
2019-10-22 12:34:19,18.37,14.58,17.60,99.90,382978,76,21069,-75
2019-10-22 12:34:56,18.62,13.95,17.40,99.90,376154,78,21510,-73
2019-10-22 12:35:37,22.70,14.83,17.30,99.90,373860,78,21172,-73
2019-10-22 12:36:14,16.40,14.60,17.40,99.90,375506,78,21136,-74
2019-10-22 12:36:52,18.73,13.53,17.30,99.90,380370,77,21698,-76
2019-10-22 12:37:30,18.98,14.15,17.50,99.90,382946,77,21152,-73
2019-10-22 12:38:09,18.17,15.00,17.50,99.90,383130,77,21135,-73
2019-10-22 12:38:47,18.77,15.43,17.40,99.90,376538,78,21484,-72
2019-10-22 12:39:25,17.40,14.73,17.50,99.90,366409,79,21107,-71
2019-10-22 12:40:03,18.80,16.20,17.40,99.90,365757,79,21080,-72
2019-10-22 12:40:40,17.50,15.72,17.40,99.90,365516,79,21139,-72
2019-10-22 12:41:19,18.32,16.02,17.40,99.90,371092,79,21128,-73
2019-10-22 12:41:59,21.45,16.97,17.40,99.90,373567,78,21108,-76
2019-10-22 12:42:41,20.62,17.40,17.30,99.90,379632,77,21096,-75
2019-10-22 12:45:40,21.73,15.75,17.50,99.90,352361,82,21180,-76
2019-10-22 12:46:18,17.52,15.15,17.60,99.90,354950,81,21146,-76
2019-10-22 12:47:01,20.52,16.25,17.60,99.90,359007,81,21192,-74
2019-10-22 12:47:38,20.08,16.23,17.60,99.90,359631,82,21177,-75
2019-10-22 12:48:16,18.15,16.05,17.70,99.90,359106,80,21943,-72
2019-10-22 12:48:53,18.37,15.63,17.60,99.90,359378,82,21850,-75
2019-10-22 12:49:31,17.75,15.70,17.70,99.90,359450,82,21189,-73
2019-10-22 12:50:10,19.98,16.05,17.70,99.90,359738,80,21248,-74
2019-10-22 12:50:48,19.87,15.72,17.80,99.90,359601,81,21142,-72
2019-10-22 12:51:26,20.55,15.98,17.80,99.90,358843,81,21122,-74
2019-10-22 12:52:04,18.05,15.70,17.90,99.90,358724,81,21130,-73
2019-10-22 12:52:41,19.70,16.45,17.90,99.90,359033,82,21095,-74
2019-10-22 12:53:21,17.52,15.72,18.00,99.90,359547,80,21134,-74
2019-10-22 12:54:00,16.97,15.28,17.90,99.90,360282,81,21194,-73
2019-10-22 12:54:39,18.45,14.75,18.10,99.90,360072,80,21675,-75
2019-10-22 12:55:17,16.52,14.60,18.00,99.90,357938,82,21600,-73
2019-10-22 12:55:55,19.15,14.80,18.00,99.90,358803,81,21146,-74
2019-10-22 12:56:32,16.60,14.83,18.00,99.90,359365,80,22257,-74
2019-10-22 12:57:10,20.50,15.43,17.90,99.90,358665,80,21208,-73
2019-10-22 12:57:47,18.82,15.55,17.80,99.90,359482,81,21134,-73
2019-10-22 12:58:25,18.00,15.80,17.80,99.90,359524,82,21122,-73
2019-10-22 12:59:03,21.87,15.65,17.80,99.90,359724,81,21150,-73
2019-10-22 12:59:41,17.60,15.83,17.80,99.90,359710,80,21130,-73
2019-10-22 13:00:17,21.27,17.32,17.80,99.90,359700,81,21563,-74
2019-10-22 13:00:55,17.90,15.93,17.70,99.90,359369,82,21130,-72
2019-10-22 13:01:32,17.80,15.98,17.70,99.90,359693,81,21067,-72
2019-10-22 13:02:11,19.02,16.42,17.80,99.90,359527,81,21103,-74
2019-10-22 13:02:49,17.62,15.72,17.60,99.90,359263,81,21138,-73
2019-10-22 13:03:32,20.57,17.17,17.70,99.90,359402,82,21149,-73
2019-10-22 13:04:22,17.87,16.02,17.80,99.90,354811,82,21181,-73
2019-10-22 13:06:32,18.55,15.95,17.60,99.90,354297,82,21227,-75
2019-10-22 13:07:25,21.65,16.37,17.60,99.90,353691,82,21106,-74
2019-10-22 13:08:47,21.57,16.20,17.50,99.90,353824,82,21124,-73
2019-10-22 13:09:27,19.32,15.48,17.50,99.90,359078,82,21301,-73
2019-10-22 13:14:01,17.87,15.98,17.60,99.90,338436,87,21137,-74
2019-10-22 13:14:42,18.70,16.42,17.60,99.90,343598,85,21100,-74
2019-10-22 13:15:23,20.05,16.00,17.60,99.90,350832,83,21246,-73
2019-10-22 13:16:01,17.60,17.60,17.60,99.90,351781,84,21158,-73
2019-10-22 13:16:40,19.92,16.02,17.70,99.90,354765,83,20214,-72
2019-10-22 13:17:18,21.25,15.95,17.70,99.90,357964,81,21649,-73
2019-10-22 13:18:08,18.82,16.10,17.70,99.90,365737,80,21108,-72
2019-10-22 13:19:26,19.25,16.73,17.70,99.90,343464,85,21186,-73
2019-10-22 13:20:43,19.92,17.15,17.50,99.90,354600,82,21170,-72
2019-10-22 13:21:22,22.17,17.23,17.50,99.90,359116,82,21658,-72
2019-10-22 13:22:00,20.77,17.30,17.50,99.90,351189,83,21216,-73
2019-10-22 13:22:46,22.13,17.75,17.50,99.90,356480,81,21153,-73
2019-10-22 13:24:07,22.60,16.82,17.30,99.90,354893,82,21217,-75
2019-10-22 13:24:47,19.60,17.50,17.30,99.90,355943,81,21157,-70
2019-10-22 13:25:38,23.55,17.20,17.30,99.90,367091,80,21502,-72
2019-10-22 13:26:27,20.08,15.93,17.30,99.90,366714,80,21154,-74
2019-10-22 13:27:12,21.05,16.67,17.40,99.90,357202,81,21169,-71
2019-10-22 13:27:54,22.58,17.62,17.50,99.90,351290,83,21197,-73
2019-10-22 13:28:51,23.73,17.20,17.40,99.90,342446,84,21220,-71
2019-10-22 13:29:44,20.35,16.10,17.50,99.90,347580,84,21192,-72
2019-10-22 13:32:20,19.32,15.10,17.40,99.90,365410,81,21159,-71
2019-10-22 13:34:28,19.25,16.23,17.40,99.90,354669,81,21239,-74
2019-10-22 13:35:47,17.40,17.40,17.40,99.90,372067,79,21076,-72
2019-10-22 13:36:28,18.10,15.53,17.40,99.90,365542,79,20253,-71
2019-10-22 13:37:07,21.20,16.73,17.40,99.90,365185,81,21613,-70
2019-10-22 13:37:43,22.93,16.42,17.40,99.90,363743,81,21084,-72
2019-10-22 13:38:20,20.17,16.65,17.30,99.90,366034,80,21198,-70
2019-10-22 13:38:58,18.27,15.98,17.30,99.90,366769,80,21120,-70
2019-10-22 13:39:35,19.25,16.70,17.30,99.90,366734,80,21185,-72
2019-10-22 13:40:14,19.98,17.65,17.30,99.90,365290,80,21525,-71
2019-10-22 13:40:59,19.02,16.65,17.20,99.90,360705,81,21217,-72
2019-10-22 13:41:44,23.73,16.40,17.30,99.90,358457,82,21342,-70
2019-10-22 13:42:24,23.27,17.50,17.30,99.90,349784,83,21127,-71
2019-10-22 13:43:18,21.73,16.30,17.30,99.90,363770,81,21099,-73
2019-10-22 13:44:38,20.27,15.32,17.40,99.90,375981,78,21656,-74
2019-10-22 13:45:26,21.57,15.63,17.30,99.90,379061,77,21550,-74
2019-10-22 13:46:15,22.45,15.25,17.20,99.90,391432,75,21162,-72
2019-10-22 13:46:54,20.12,15.98,17.10,99.90,367268,79,21632,-74
2019-10-22 13:47:28,19.10,14.90,17.10,99.90,373040,78,21260,-72
2019-10-22 13:48:11,20.35,15.43,17.10,99.90,374892,78,21145,-71
2019-10-22 13:48:52,17.30,15.05,17.20,99.90,374846,78,21111,-75
2019-10-22 13:49:30,21.37,15.80,17.20,99.90,373779,79,21186,-74
2019-10-22 13:50:28,19.10,15.38,17.30,99.90,373241,79,21156,-72
2019-10-22 13:51:43,20.15,16.55,17.40,99.90,351955,80,21578,-77
2019-10-22 13:52:44,16.10,14.47,17.40,99.90,349665,84,21524,-75
2019-10-22 13:53:25,19.32,15.43,17.50,99.90,346260,84,21259,-71
2019-10-22 13:54:08,21.77,15.60,17.50,99.90,352454,80,21265,-69
2019-10-22 13:54:47,22.22,16.00,17.40,99.90,366725,79,21214,-69
2019-10-22 13:55:27,19.50,15.45,17.40,99.90,365894,78,21109,-74
2019-10-22 13:56:12,19.15,15.88,17.30,99.90,374322,78,21134,-74
2019-10-22 13:56:57,18.85,15.90,17.20,99.90,375493,78,21140,-73
2019-10-22 13:57:44,18.90,15.43,17.20,99.90,375088,78,21196,-74
2019-10-22 13:58:38,30.82,21.87,17.20,99.90,356182,83,21170,-71
2019-10-22 13:59:30,21.30,16.52,17.30,99.90,355943,83,21608,-72
2019-10-22 14:00:20,17.65,15.50,17.30,99.90,356863,83,21118,-73
2019-10-22 14:01:47,20.88,14.75,17.30,99.90,362346,81,21166,-71
2019-10-22 14:02:29,20.12,15.55,17.30,99.90,355739,80,21320,-74
2019-10-22 14:03:24,20.52,15.72,17.30,99.90,356764,83,21096,-71
2019-10-22 14:03:58,18.65,14.15,17.20,99.90,360197,80,21200,-70
2019-10-22 14:05:48,18.30,13.90,17.10,99.90,352175,83,21279,-72
2019-10-22 14:06:28,18.98,14.18,17.20,99.90,345560,85,21191,-72
2019-10-22 14:08:30,17.07,14.18,17.00,99.90,360355,82,21558,-74
2019-10-22 14:09:09,19.67,14.50,16.90,99.90,359658,82,21136,-72
2019-10-22 14:11:17,22.30,16.65,16.90,99.90,356923,81,21110,-71
2019-10-22 14:11:59,19.70,14.63,16.90,99.90,350271,84,21140,-75
2019-10-22 14:12:41,16.77,13.48,16.90,99.90,345403,85,21498,-72
2019-10-22 14:13:41,19.20,13.78,16.80,99.90,367326,78,21071,-73
2019-10-22 14:15:00,18.10,13.50,16.80,99.90,347591,84,21181,-73
2019-10-22 14:15:52,17.62,14.20,16.90,99.90,349175,83,21600,-70
2019-10-22 14:16:29,20.30,13.70,16.90,99.90,347164,84,21186,-70
2019-10-22 14:17:54,16.93,13.35,16.80,99.90,349890,83,21513,-72
2019-10-22 14:18:56,17.85,12.58,16.80,99.90,357865,82,21260,-72
2019-10-22 14:19:42,16.82,11.95,16.90,99.90,356516,82,21646,-74
2019-10-22 14:20:23,18.62,12.85,16.90,99.90,343441,86,21128,-71
2019-10-22 14:21:01,14.33,11.55,16.90,99.90,341947,86,21207,-73
2019-10-22 14:21:39,15.25,12.68,16.90,99.90,338679,86,21253,-75
2019-10-22 14:22:18,17.00,12.28,17.00,99.90,341619,85,21267,-74
2019-10-22 14:22:56,17.42,12.20,17.10,99.90,343606,85,21254,-74
2019-10-22 14:23:34,20.43,13.20,17.20,99.90,345378,85,21709,-73
2019-10-22 14:24:14,16.23,13.35,17.00,99.90,345647,85,21215,-73
2019-10-22 14:25:11,16.73,12.95,17.00,99.90,354673,83,21266,-72
2019-10-22 14:25:49,14.28,11.68,16.90,99.90,356916,82,21086,-71
2019-10-22 14:26:28,18.37,12.85,16.90,99.90,367444,78,21680,-70
2019-10-22 14:27:06,19.05,13.32,16.90,99.90,368510,80,21137,-74
2019-10-22 14:28:30,18.87,13.68,16.80,99.90,361742,79,21191,-72
2019-10-22 14:29:06,18.48,13.18,16.70,99.90,345213,85,21151,-71
2019-10-22 14:29:45,15.15,12.98,16.60,99.90,343564,85,21226,-71
2019-10-22 14:30:27,17.10,13.25,16.70,99.90,354807,83,21169,-72
2019-10-22 14:31:03,18.07,13.53,16.70,99.90,365405,80,21665,-72
2019-10-22 14:31:42,16.87,13.18,16.60,99.90,365957,79,21659,-71
2019-10-22 14:32:25,15.40,13.10,16.60,99.90,356945,81,21617,-72
2019-10-22 14:34:04,19.00,14.50,16.60,99.90,334153,82,21224,-70
2019-10-22 14:35:53,15.00,13.40,16.60,99.90,349133,83,21087,-72
2019-10-22 14:36:31,18.15,14.50,16.60,99.90,349420,83,21197,-68
2019-10-22 14:37:10,19.17,14.20,16.60,99.90,354652,82,21135,-70
2019-10-22 14:37:47,19.32,15.55,16.70,99.90,363408,80,21150,-72
2019-10-22 14:38:24,21.37,16.48,16.70,99.90,357796,82,21305,-75
2019-10-22 14:39:03,20.30,15.45,16.70,99.90,354130,82,21120,-73
2019-10-22 14:39:48,22.35,17.02,16.80,99.90,357623,81,21277,-72
2019-10-22 14:40:28,21.87,17.27,16.80,99.90,350370,83,21201,-72
2019-10-22 14:41:53,26.07,17.77,16.90,99.90,361896,81,21085,-70
2019-10-22 14:42:32,25.57,18.25,16.80,99.90,353257,83,21127,-71
2019-10-22 14:43:09,23.38,18.75,16.80,99.90,354011,83,21224,-72
2019-10-22 14:43:46,27.95,18.55,16.70,99.90,352179,83,21185,-74
2019-10-22 14:44:23,26.30,20.17,16.70,99.90,357814,81,21517,-70
2019-10-22 14:45:03,25.65,19.60,16.60,99.90,355871,81,21174,-71
2019-10-22 14:45:51,26.73,19.45,16.60,99.90,353893,81,21073,-71
2019-10-22 14:46:36,27.27,21.30,16.60,99.90,350051,83,21628,-72
2019-10-22 14:47:20,33.83,20.97,16.60,99.90,356688,81,21193,-71
2019-10-22 14:48:20,27.27,20.80,16.60,99.90,361168,79,21163,-70
2019-10-22 14:49:08,28.65,20.10,16.50,99.90,354307,83,21103,-71
2019-10-22 14:49:49,25.65,21.07,16.50,99.90,362053,81,21139,-77
2019-10-22 14:51:09,31.17,21.62,16.40,99.90,352049,83,21570,-72
2019-10-22 14:51:54,29.15,23.00,16.40,99.90,351805,83,21364,-72
2019-10-22 14:52:41,31.33,22.02,16.40,99.90,347941,84,21203,-71
2019-10-22 14:53:33,29.95,22.10,16.30,99.90,352405,83,21238,-70
2019-10-22 14:55:11,34.33,25.12,16.30,99.90,334562,87,21167,-73
2019-10-22 14:55:47,33.30,24.77,16.30,99.90,351165,82,21134,-74
2019-10-22 14:56:30,37.60,25.52,16.20,99.90,355815,82,21286,-71
2019-10-22 14:57:11,32.73,24.67,16.20,99.90,351717,83,21179,-74
2019-10-22 14:57:48,33.38,25.45,16.20,99.90,353128,83,21168,-73
2019-10-22 14:58:30,35.78,26.42,16.10,99.90,350496,83,21141,-70
2019-10-22 14:59:59,35.40,26.50,16.00,99.90,348331,83,21135,-70
2019-10-22 15:00:38,35.20,26.07,16.00,99.90,362068,81,21092,-71
2019-10-22 15:01:24,34.98,26.37,15.90,99.90,361069,81,21172,-71
2019-10-22 15:02:04,36.58,27.40,15.80,99.90,362548,81,21108,-71
2019-10-22 15:02:46,38.38,26.15,15.90,99.90,357412,82,21215,-71
2019-10-22 15:04:06,36.77,26.62,15.80,99.90,359051,82,21277,-69
2019-10-22 15:04:48,30.97,24.50,15.70,99.90,357666,82,21180,-69
2019-10-22 15:05:41,34.43,25.30,15.70,99.90,358494,82,21183,-71
2019-10-22 15:06:21,34.03,26.15,15.80,99.90,358740,81,21119,-70
2019-10-22 15:07:03,36.88,27.13,15.80,99.90,367515,79,21075,-72
2019-10-22 15:08:33,35.95,26.95,15.60,99.90,351242,84,21129,-72
2019-10-22 15:09:12,35.73,25.70,15.60,99.90,350557,82,21049,-70
2019-10-22 15:09:49,39.65,27.02,15.50,99.90,351458,83,21145,-70
2019-10-22 15:10:46,34.98,25.52,15.50,99.90,350045,82,21110,-72
2019-10-22 15:11:24,37.40,26.95,15.50,99.90,350770,83,21110,-70
2019-10-22 15:12:07,36.33,26.25,15.50,99.90,349641,84,21311,-71
2019-10-22 15:12:54,35.15,26.40,15.40,99.90,356162,81,21202,-71
2019-10-22 15:13:46,36.20,26.62,15.40,99.90,356000,80,21175,-70
2019-10-22 15:15:05,38.15,28.55,15.40,99.90,355149,83,21197,-69
2019-10-22 15:15:46,39.15,29.57,15.30,99.90,355477,82,21161,-71
2019-10-22 15:16:28,38.67,28.45,15.30,99.90,353748,83,21468,-69
2019-10-22 15:17:09,38.00,28.27,15.30,99.90,350643,84,21167,-71
2019-10-22 15:17:47,15.30,15.30,15.30,99.90,352898,84,21519,-71
2019-10-22 15:18:27,39.08,28.07,15.20,99.90,352483,82,20193,-71
2019-10-22 15:19:05,40.98,28.70,15.20,99.90,360926,80,21109,-71
2019-10-22 15:20:28,45.50,29.55,15.10,99.90,360656,82,21712,-73
2019-10-22 15:23:20,43.87,29.15,14.90,99.90,348649,84,21247,-71
2019-10-22 15:24:27,40.80,29.07,14.90,99.90,348366,83,21205,-73
2019-10-22 15:25:46,42.40,29.35,14.90,99.90,344743,85,21191,-71
2019-10-22 15:26:22,38.13,28.50,14.80,99.90,341888,86,21239,-69
2019-10-22 15:27:00,39.58,29.30,14.80,99.90,341850,86,21219,-72
2019-10-22 15:27:39,43.90,28.92,14.90,99.90,350322,83,21142,-71
2019-10-22 15:28:16,40.83,28.38,14.80,99.90,353711,83,21581,-70
2019-10-22 15:28:53,40.65,27.45,14.80,99.90,353082,83,21051,-71
2019-10-22 15:29:30,40.20,28.27,14.90,99.90,353142,83,21697,-72
2019-10-22 15:30:09,38.78,28.10,14.90,99.90,353172,83,21556,-71
2019-10-22 15:30:46,44.67,29.05,14.90,99.90,353666,83,21185,-71
2019-10-22 15:31:23,41.65,27.87,14.80,99.90,354403,82,21161,-69
2019-10-22 15:32:00,41.55,29.37,14.80,99.90,354158,82,21194,-70
2019-10-22 15:32:37,42.78,28.27,14.80,99.90,352441,83,21083,-72
2019-10-22 15:33:14,41.95,28.07,14.80,99.90,353556,82,21165,-71
2019-10-22 15:33:54,40.23,28.70,14.70,99.90,353582,82,21103,-70
2019-10-22 15:34:31,38.83,28.10,14.70,99.90,347951,85,21176,-70
2019-10-22 15:35:09,39.55,28.00,14.70,99.90,340270,86,21146,-69
2019-10-22 15:35:46,38.65,28.30,14.70,99.90,341663,85,21213,-70
2019-10-22 15:36:23,40.98,29.48,14.70,99.90,347055,84,21169,-70
2019-10-22 15:37:01,38.48,28.42,14.70,99.90,348122,84,21204,-71
2019-10-22 15:37:39,42.90,28.38,14.70,99.90,353763,83,21083,-71
2019-10-22 15:38:16,43.52,29.42,14.70,99.90,348122,84,21161,-70
2019-10-22 15:38:53,41.73,30.50,14.70,99.90,349486,83,21623,-70
2019-10-22 15:39:29,42.08,29.98,14.70,99.90,354151,83,21608,-70
2019-10-22 15:40:06,40.20,28.70,14.60,99.90,346944,84,21235,-70
2019-10-22 15:40:43,42.08,29.75,14.60,99.90,355958,82,21580,-70
2019-10-22 15:41:20,42.35,29.55,14.60,99.90,356105,82,21079,-69
2019-10-22 15:41:58,44.53,31.27,14.60,99.90,355951,83,21205,-70
2019-10-22 15:42:35,42.53,29.12,14.60,99.90,355881,83,21477,-69
2019-10-22 15:43:11,43.63,28.95,14.60,99.90,354967,82,21161,-69
2019-10-22 15:43:49,41.90,30.37,14.60,99.90,355947,82,22310,-70
2019-10-22 15:44:28,40.90,30.08,14.60,99.90,354218,83,21280,-70
2019-10-22 15:46:02,38.63,28.17,14.60,99.90,369048,79,21648,-70
2019-10-22 15:46:39,43.48,29.60,14.50,99.90,366895,79,21691,-70
2019-10-22 15:47:16,44.23,29.70,14.60,99.90,367078,80,21200,-70
2019-10-22 15:47:53,43.92,30.68,14.50,99.90,366701,79,21600,-69
2019-10-22 15:48:30,43.63,29.85,14.50,99.90,366900,80,21143,-69
2019-10-22 15:49:06,40.20,29.80,14.50,99.90,366814,80,21158,-69
2019-10-22 15:49:43,48.38,30.90,14.50,99.90,366688,80,21502,-70
2019-10-22 15:50:20,44.23,30.52,14.40,99.90,366886,80,21158,-68
2019-10-22 15:50:57,44.20,30.32,14.40,99.90,365962,80,21140,-68
2019-10-22 15:51:34,44.70,30.60,14.40,99.90,366735,80,21597,-68
2019-10-22 15:52:12,46.70,31.00,14.40,99.90,366985,80,21197,-68
2019-10-22 15:52:48,47.40,31.42,14.30,99.90,367312,78,21095,-68
2019-10-22 15:53:26,46.37,32.10,14.30,99.90,366733,79,21138,-68
2019-10-22 15:54:03,46.05,31.23,14.30,99.90,366540,80,21246,-68
2019-10-22 15:54:39,47.70,32.70,14.20,99.90,366684,79,21063,-68
2019-10-22 15:55:17,45.73,31.45,14.20,99.90,368349,80,21119,-68
2019-10-22 15:55:54,51.28,33.58,14.20,99.90,368271,79,21542,-68
2019-10-22 15:56:30,49.73,33.58,14.20,99.90,368273,80,21095,-69
2019-10-22 15:57:07,47.93,33.00,14.20,99.90,366682,80,21221,-68
2019-10-22 15:57:44,50.43,34.63,14.20,99.90,367084,78,21143,-68
2019-10-22 15:58:22,58.58,34.92,14.20,99.90,367129,80,21084,-68
2019-10-22 15:59:01,44.67,32.58,14.10,99.90,362182,81,21528,-68
2019-10-22 15:59:38,42.95,32.30,14.10,99.90,362133,81,21103,-68
2019-10-22 16:00:15,45.90,32.73,14.10,99.90,361958,81,21087,-69
2019-10-22 16:00:51,45.63,32.85,14.10,99.90,365359,80,21126,-69
2019-10-22 16:01:28,49.23,32.98,14.10,99.90,368107,78,21256,-69
2019-10-22 16:02:05,48.25,33.30,14.10,99.90,372878,77,21139,-69
2019-10-22 16:02:42,50.45,34.15,14.00,99.90,372866,79,21107,-70
2019-10-22 16:03:19,50.08,34.13,14.00,99.90,372470,79,21234,-71
2019-10-22 16:03:57,47.17,32.70,14.00,99.90,372749,78,21201,-70
2019-10-22 16:04:34,48.45,34.48,14.00,99.90,372722,77,21099,-71
2019-10-22 16:05:11,47.75,33.75,14.00,99.90,372292,79,22299,-71
2019-10-22 16:05:48,49.23,33.75,14.00,99.90,372490,78,21150,-71
2019-10-22 16:06:25,50.70,34.53,13.90,99.90,372817,78,21138,-71
2019-10-22 16:07:03,49.77,34.85,13.90,99.90,372579,78,21224,-71
2019-10-22 16:07:41,48.55,35.10,13.90,99.90,372725,78,21223,-71
2019-10-22 16:08:18,52.33,35.85,13.90,99.90,372866,78,21165,-71
2019-10-22 16:08:55,51.08,35.08,13.90,99.90,372650,78,21071,-70
2019-10-22 16:09:34,53.30,36.00,13.80,99.90,372546,77,21072,-70
2019-10-22 16:10:11,53.63,36.30,13.80,99.90,372834,79,21123,-71
2019-10-22 16:10:48,57.60,37.20,13.70,99.90,372566,79,21071,-71
2019-10-22 16:12:30,52.08,36.65,13.70,99.90,362181,80,21592,-70
2019-10-22 16:13:07,56.15,37.78,13.60,99.90,361436,81,21083,-70
2019-10-22 16:14:04,54.77,36.90,13.50,99.90,361481,80,21242,-72
2019-10-22 16:14:41,59.77,37.78,13.50,99.90,376127,77,21110,-72
2019-10-22 16:15:19,59.63,38.30,13.50,99.90,373208,78,21493,-72
2019-10-22 16:15:56,55.98,37.98,13.50,99.90,374047,78,21064,-71
2019-10-22 16:16:33,59.65,38.53,13.50,99.90,373612,78,21115,-71
2019-10-22 16:17:11,58.30,38.70,13.40,99.90,367865,80,21099,-71
2019-10-22 16:19:41,64.05,38.48,13.40,99.90,369432,80,21633,-70
2019-10-22 16:20:18,60.52,38.78,13.30,99.90,363355,81,21131,-70
2019-10-22 16:20:57,61.28,38.98,13.30,99.90,359735,82,21075,-70
2019-10-22 16:21:34,62.25,39.23,13.30,99.90,366370,80,21570,-70
2019-10-22 16:22:12,65.83,40.43,13.20,99.90,373568,78,21178,-71
2019-10-22 16:22:49,62.25,39.18,13.20,99.90,368054,79,21202,-71
2019-10-22 16:23:27,61.28,39.18,13.20,99.90,368309,78,21083,-69
2019-10-22 16:24:04,61.68,40.35,13.20,99.90,369679,79,21100,-68
2019-10-22 16:24:41,60.55,40.12,13.20,99.90,368171,79,21172,-68
2019-10-22 16:25:18,63.90,40.28,13.20,99.90,368245,79,21531,-70
2019-10-22 16:25:55,65.05,40.73,13.10,99.90,369663,79,21167,-68
2019-10-22 16:26:32,62.62,39.65,13.10,99.90,369885,79,21062,-68
2019-10-22 16:27:09,65.10,41.83,13.10,99.90,369889,79,21058,-68
2019-10-22 16:27:46,69.97,42.05,13.00,99.90,367757,80,21125,-68
2019-10-22 16:28:23,66.70,40.83,13.00,99.90,368119,80,21105,-69
2019-10-22 16:28:59,66.57,41.53,13.00,99.90,367816,80,21555,-69
2019-10-22 16:29:36,65.17,41.08,13.00,99.90,368026,80,21219,-69
2019-10-22 16:30:13,71.07,43.90,12.90,99.90,368484,78,21026,-71
2019-10-22 16:30:50,71.30,43.45,12.90,99.90,367964,80,21179,-69
2019-10-22 16:31:27,66.77,42.05,12.90,99.90,367712,80,21093,-69
2019-10-22 16:32:04,67.87,41.40,12.90,99.90,367969,80,21566,-69
2019-10-22 16:32:42,69.60,42.05,12.90,99.90,367918,80,21215,-69
2019-10-22 16:33:19,64.55,41.65,12.90,99.90,367781,80,21066,-68
2019-10-22 16:33:57,71.33,42.65,12.90,99.90,367912,80,21066,-68
2019-10-22 16:34:34,72.55,41.88,12.80,99.90,367872,80,21574,-69
2019-10-22 16:35:11,66.80,42.33,12.80,99.90,367819,80,21128,-68
2019-10-22 16:35:48,68.62,42.73,12.80,99.90,367867,80,21066,-68
2019-10-22 16:36:24,66.25,41.83,12.80,99.90,367853,80,21140,-68
2019-10-22 16:37:01,65.50,42.10,12.80,99.90,367598,80,21066,-69
2019-10-22 16:37:40,70.78,43.45,12.70,99.90,368017,80,21062,-68
2019-10-22 16:38:17,65.28,41.55,12.70,99.90,368104,80,21074,-68
2019-10-22 16:38:54,70.92,43.05,12.70,99.90,367644,80,21085,-68
2019-10-22 16:39:31,71.07,44.23,12.70,99.90,367822,80,21496,-69
2019-10-22 16:40:07,73.45,43.83,12.70,99.90,367965,80,21528,-69
2019-10-22 16:40:44,72.35,43.63,12.70,99.90,367341,80,21143,-68
2019-10-22 16:41:21,74.95,42.95,12.70,99.90,368010,80,21132,-68
2019-10-22 16:41:58,73.50,43.95,12.60,99.90,368011,80,21203,-69
2019-10-22 16:42:35,81.85,45.63,12.60,99.90,367615,80,21645,-69
2019-10-22 16:43:12,74.72,43.90,12.60,99.90,367656,80,21171,-69
2019-10-22 16:43:48,78.33,43.65,12.60,99.90,367832,80,21172,-69
2019-10-22 16:44:26,69.30,42.65,12.60,99.90,367618,80,21132,-69
2019-10-22 16:45:03,75.55,45.30,12.60,99.90,368104,80,21144,-69
2019-10-22 16:45:39,70.62,43.63,12.60,99.90,367905,80,21163,-69
2019-10-22 16:46:16,75.80,44.40,12.50,99.90,367682,80,21176,-69
2019-10-22 16:46:53,73.28,42.90,12.50,99.90,368007,80,21117,-69
2019-10-22 16:47:30,74.70,42.98,12.60,99.90,367999,80,21062,-69
2019-10-22 16:48:07,72.67,43.85,12.60,99.90,367801,80,21657,-69
2019-10-22 16:48:44,77.97,43.65,12.60,99.90,367512,80,21184,-69
2019-10-22 16:49:20,76.05,46.48,12.60,99.90,367733,80,21042,-69
2019-10-22 16:49:57,78.02,45.45,12.60,99.90,367839,80,21132,-69
2019-10-22 16:50:34,80.10,46.15,12.60,99.90,367851,80,21191,-69
2019-10-22 16:51:11,71.82,43.92,12.60,99.90,367735,80,21128,-69
2019-10-22 16:51:49,78.67,45.70,12.60,99.90,367425,80,21112,-69
2019-10-22 16:52:26,80.38,44.53,12.60,99.90,368199,80,21140,-69
2019-10-22 16:53:02,71.22,43.08,12.60,99.90,367649,80,21065,-69
2019-10-22 16:53:39,80.85,45.08,12.60,99.90,367653,80,21067,-69
2019-10-22 16:54:17,81.90,45.70,12.60,99.90,368002,80,21065,-68
2019-10-22 16:54:53,81.50,45.88,12.60,99.90,367716,80,21234,-69
2019-10-22 16:55:30,79.15,46.02,12.60,99.90,367537,80,21062,-69
2019-10-22 16:56:07,79.32,45.48,12.60,99.90,368023,80,21148,-68
2019-10-22 16:56:44,81.28,46.08,12.60,99.90,367894,80,21169,-69
2019-10-22 16:57:21,74.05,42.55,12.60,99.90,367661,80,21109,-69
2019-10-22 16:57:58,77.45,45.98,12.60,99.90,368098,80,21077,-69
2019-10-22 16:58:36,82.17,46.98,12.60,99.90,367474,80,21575,-68
2019-10-22 16:59:13,76.28,44.13,12.60,99.90,367942,80,21093,-69
2019-10-22 16:59:50,80.97,46.60,12.60,99.90,367749,80,21151,-69
2019-10-22 17:00:26,76.47,43.65,12.60,99.90,367832,80,21070,-69
2019-10-22 17:01:04,80.07,45.33,12.60,99.90,367602,80,21421,-69
2019-10-22 17:01:41,82.75,44.67,12.60,99.90,368655,79,21239,-69
2019-10-22 17:02:18,80.20,44.00,12.60,99.90,368035,80,21222,-69
2019-10-22 17:02:55,80.50,46.45,12.70,99.90,367788,80,21175,-69
2019-10-22 17:03:32,76.07,45.75,12.70,99.90,367753,80,21144,-69
2019-10-22 17:04:10,77.97,43.83,12.70,99.90,367819,80,21136,-69
2019-10-22 17:04:47,79.03,44.42,12.70,99.90,367561,79,21652,-69
2019-10-22 17:05:24,79.82,44.48,12.70,99.90,367748,80,21513,-69
2019-10-22 17:06:01,71.77,41.02,12.70,99.90,367386,80,21134,-69
2019-10-22 17:06:38,79.87,45.88,12.80,99.90,367092,80,21032,-69
2019-10-22 17:07:15,72.97,43.05,12.80,99.90,367005,80,21090,-68
2019-10-22 17:07:52,77.82,43.73,12.80,99.90,367332,80,21121,-69
2019-10-22 17:08:29,75.30,44.50,12.80,99.90,367178,80,21083,-69
2019-10-22 17:09:06,78.90,45.43,12.80,99.90,367632,80,21059,-68
2019-10-22 17:09:43,80.12,44.33,12.90,99.90,367329,80,21142,-69
2019-10-22 17:10:20,80.17,46.20,12.90,99.90,367190,80,21059,-68
2019-10-22 17:10:57,83.90,46.95,12.90,99.90,367232,80,21055,-69
2019-10-22 17:11:33,80.20,46.05,12.90,99.90,367154,80,21161,-69
2019-10-22 17:12:10,76.55,45.25,12.90,99.90,366994,80,21106,-69
2019-10-22 17:12:47,77.82,45.52,12.80,99.90,367472,80,21149,-69
2019-10-22 17:13:24,79.55,45.35,12.90,99.90,367547,80,21130,-69
2019-10-22 17:14:01,80.32,47.25,12.90,99.90,367549,80,21170,-69
2019-10-22 17:14:38,83.30,46.30,12.90,99.90,367205,79,21154,-69
2019-10-22 17:15:15,84.07,45.50,12.90,99.90,367191,80,21188,-69
2019-10-22 17:15:52,82.90,47.03,12.90,99.90,366618,79,21500,-69
2019-10-22 17:16:31,81.45,47.38,12.90,99.90,370182,79,21135,-68
2019-10-22 17:17:09,82.42,45.67,12.90,99.90,369949,79,21205,-69
2019-10-22 17:17:46,75.78,45.58,13.00,99.90,370345,78,21068,-69
2019-10-22 17:18:23,89.87,48.73,13.00,99.90,369865,79,21080,-69
2019-10-22 17:19:00,83.17,45.28,13.00,99.90,369908,79,21037,-69
2019-10-22 17:19:37,77.97,44.73,13.00,99.90,370655,79,21041,-68
2019-10-22 17:20:14,78.60,45.48,13.00,99.90,371159,79,21036,-69
2019-10-22 17:20:50,80.40,46.15,13.00,99.90,371194,79,21072,-69
2019-10-22 17:21:27,78.05,45.08,13.00,99.90,370749,79,21095,-69
2019-10-22 17:22:23,81.22,45.50,13.00,99.90,370127,79,21509,-68
2019-10-22 17:23:00,80.85,44.73,13.00,99.90,386372,76,21659,-69
2019-10-22 17:23:37,74.58,44.58,13.00,99.90,385295,75,21569,-68
2019-10-22 17:24:14,79.10,45.98,13.00,99.90,385507,76,21048,-69
2019-10-22 17:24:50,73.78,43.65,13.00,99.90,384247,75,21603,-69
2019-10-22 17:25:28,74.90,43.28,13.00,99.90,383571,76,21611,-69
2019-10-22 17:26:05,80.77,43.83,13.10,99.90,383574,76,21081,-69
2019-10-22 17:26:41,82.17,44.85,13.00,99.90,384289,75,21147,-69
2019-10-22 17:27:18,82.40,47.30,13.00,99.90,383207,76,21061,-69
2019-10-22 17:27:56,72.45,44.50,13.00,99.90,383335,76,21025,-70
2019-10-22 17:28:32,79.00,44.05,13.00,99.90,383647,76,21049,-70
2019-10-22 17:29:09,81.82,45.75,13.00,99.90,383534,76,21139,-69
2019-10-22 17:29:46,77.97,43.90,13.00,99.90,383534,76,21061,-69
2019-10-22 17:30:23,77.08,45.60,13.00,99.90,383582,76,21088,-70
2019-10-22 17:31:00,80.57,46.00,13.00,99.90,383333,76,21109,-69
2019-10-22 17:31:37,85.03,46.63,13.00,99.90,383370,76,21147,-68
2019-10-22 17:32:13,86.35,47.08,13.00,99.90,383568,76,21088,-69
2019-10-22 17:32:50,75.72,45.25,13.00,99.90,383300,76,21148,-69
2019-10-22 17:33:27,86.80,48.00,13.00,99.90,383193,76,21185,-69
2019-10-22 17:34:03,80.80,45.95,13.00,99.90,383092,76,21412,-71
2019-10-22 17:34:40,82.92,46.98,13.00,99.90,382836,76,21537,-70
2019-10-22 17:35:18,84.35,46.60,13.00,99.90,383377,75,21072,-71
2019-10-22 17:35:54,78.85,44.30,13.00,99.90,382706,76,21049,-71
2019-10-22 17:36:58,83.05,45.05,13.10,99.90,382330,77,21116,-69
2019-10-22 17:37:35,76.57,43.63,13.10,99.90,385289,76,21193,-69
2019-10-22 17:38:11,79.92,46.20,13.10,99.90,384769,76,21017,-69
2019-10-22 17:38:48,74.35,45.12,13.10,99.90,384640,76,21139,-69
2019-10-22 17:39:26,87.67,47.58,13.10,99.90,378328,76,21151,-69
2019-10-22 17:40:04,82.17,46.35,13.10,99.90,372995,78,21573,-70
2019-10-22 17:40:41,81.50,45.20,13.10,99.90,378288,77,21054,-69
2019-10-22 17:41:19,79.62,46.15,13.10,99.90,378604,78,21082,-70
2019-10-22 17:41:55,82.20,47.58,13.20,99.90,378218,77,21425,-69
2019-10-22 17:42:33,86.70,47.67,13.10,99.90,377652,78,21614,-68
2019-10-22 17:43:10,79.97,47.90,13.10,99.90,378060,76,21605,-69
2019-10-22 17:43:47,79.75,46.50,13.00,99.90,377630,77,21101,-68
2019-10-22 17:44:24,82.82,47.45,13.10,99.90,378320,77,21203,-69
2019-10-22 17:45:01,77.53,45.75,13.10,99.90,371960,77,21160,-69
2019-10-22 17:45:37,82.02,46.68,13.10,99.90,371261,79,21168,-67
2019-10-22 17:46:14,77.15,44.98,13.10,99.90,371015,78,21113,-68
2019-10-22 17:46:51,78.83,46.13,13.10,99.90,371341,78,21074,-68
2019-10-22 17:47:28,87.70,48.58,13.10,99.90,371439,79,21959,-68
2019-10-22 17:48:05,85.70,47.38,13.20,99.90,371297,79,21526,-69
2019-10-22 17:48:42,85.70,47.00,13.20,99.90,371281,78,21598,-68
2019-10-22 17:49:18,83.85,46.35,13.10,99.90,371702,78,21097,-67
2019-10-22 17:49:57,78.30,45.65,13.20,99.90,370891,79,21070,-67
2019-10-22 17:50:34,79.75,46.10,13.20,99.90,371674,78,21114,-68
2019-10-22 17:51:11,90.92,47.50,13.20,99.90,371447,79,21211,-68
2019-10-22 17:51:49,79.72,47.20,13.20,99.90,371162,78,21141,-68
2019-10-22 17:52:26,87.12,46.23,13.20,99.90,371309,77,21527,-67
2019-10-22 17:53:02,84.97,47.03,13.20,99.90,371398,79,21211,-67
2019-10-22 17:53:39,80.57,46.68,13.10,99.90,370614,79,21153,-68
2019-10-22 17:54:16,84.25,46.08,13.20,99.90,370037,79,21661,-68
2019-10-22 17:54:53,81.97,46.75,13.10,99.90,371247,78,21169,-68
2019-10-22 17:55:30,80.57,46.23,13.10,99.90,371409,79,21141,-67
2019-10-22 17:56:07,84.17,46.37,13.10,99.90,370877,78,21179,-67
2019-10-22 17:56:43,81.55,46.50,13.10,99.90,371359,78,21165,-68
2019-10-22 17:57:20,84.45,46.88,13.20,99.90,371173,78,21114,-68
2019-10-22 17:57:57,87.75,47.00,13.20,99.90,371222,79,21191,-67
2019-10-22 17:58:34,79.82,46.13,13.10,99.90,370264,79,21118,-68
2019-10-22 17:59:11,92.88,48.42,13.10,99.90,370758,78,21113,-68
2019-10-22 17:59:48,82.17,48.75,13.10,99.90,369656,79,21215,-68
2019-10-22 18:00:24,85.60,47.08,13.10,99.90,371269,79,21602,-68
2019-10-22 18:01:01,83.10,47.55,13.10,99.90,371146,79,21227,-68
2019-10-22 18:01:38,77.70,45.60,13.10,99.90,371632,79,21122,-68
2019-10-22 18:02:15,84.15,46.18,13.10,99.90,371434,78,21480,-68
2019-10-22 18:02:52,85.85,47.67,13.10,99.90,371153,78,21646,-68
2019-10-22 18:03:29,86.53,48.25,13.10,99.90,368856,79,21220,-68
2019-10-22 18:04:05,83.33,48.17,13.00,99.90,371393,78,21566,-68
2019-10-22 18:04:43,90.22,49.10,13.10,99.90,370990,78,21034,-68
2019-10-22 18:05:20,84.92,47.33,13.10,99.90,371327,79,21591,-68
2019-10-22 18:05:56,85.85,46.73,13.10,99.90,370328,79,21528,-68
2019-10-22 18:06:33,82.65,47.08,13.10,99.90,371172,77,21125,-68
2019-10-22 18:07:10,80.92,47.05,13.00,99.90,370437,79,21051,-68
2019-10-22 18:07:47,91.25,48.33,13.00,99.90,371592,78,21277,-68
2019-10-22 18:08:24,84.00,47.60,13.10,99.90,371315,79,21149,-68
2019-10-22 18:09:01,88.22,47.35,13.10,99.90,371686,78,21117,-68
2019-10-22 18:09:37,85.07,47.05,13.10,99.90,371549,79,21129,-68
2019-10-22 18:10:20,82.57,47.48,13.00,99.90,371473,78,21128,-69
2019-10-22 18:10:57,84.90,44.88,13.00,99.90,373592,78,21203,-67
2019-10-22 18:11:34,87.20,46.00,13.00,99.90,371428,78,21176,-69
2019-10-22 18:12:12,86.47,46.73,13.00,99.90,370834,77,21197,-69
2019-10-22 18:12:49,92.95,47.15,13.00,99.90,371626,79,21050,-70
2019-10-22 18:13:26,89.92,47.70,13.00,99.90,370774,79,21039,-70
2019-10-22 18:14:03,89.75,46.88,12.90,99.90,371324,78,21102,-70
2019-10-22 18:14:40,84.72,46.05,12.90,99.90,371284,78,21115,-69
2019-10-22 18:15:16,88.03,45.28,12.90,99.90,370974,78,21117,-70
2019-10-22 18:15:53,87.95,48.73,12.90,99.90,371325,78,21563,-69
2019-10-22 18:16:31,92.67,45.78,12.90,99.90,371389,79,22181,-70
2019-10-22 18:17:07,85.42,46.45,12.90,99.90,371074,78,21598,-69
2019-10-22 18:17:45,89.80,46.68,12.90,99.90,371283,79,21059,-69
2019-10-22 18:18:22,90.17,45.23,12.90,99.90,371914,78,21133,-68
2019-10-22 18:18:58,89.03,46.95,12.90,99.90,370956,79,21536,-68
2019-10-22 18:19:35,89.90,46.88,12.90,99.90,371553,78,21764,-70
2019-10-22 18:20:12,86.10,44.77,12.90,99.90,371257,79,21094,-70
2019-10-22 18:20:49,81.75,45.30,12.90,99.90,371848,78,21571,-69
2019-10-22 18:21:26,86.47,45.63,12.90,99.90,371117,79,21563,-70
2019-10-22 18:22:03,80.12,44.13,12.90,99.90,371439,78,21147,-69
2019-10-22 18:22:39,76.45,43.98,12.90,99.90,371330,77,21117,-70
2019-10-22 18:23:16,85.38,45.85,12.90,99.90,371115,78,21125,-69
2019-10-22 18:23:53,93.10,48.42,12.90,99.90,372267,78,21622,-68
2019-10-22 18:24:30,89.13,46.58,12.90,99.90,371669,78,21619,-68
2019-10-22 18:25:07,84.70,45.20,12.90,99.90,370898,78,21117,-69
2019-10-22 18:25:44,85.92,46.02,12.90,99.90,371461,79,21062,-69
2019-10-22 18:26:20,84.75,45.98,12.90,99.90,371118,79,21204,-69
2019-10-22 18:26:57,82.37,45.98,12.90,99.90,371534,77,21149,-69
2019-10-22 18:27:34,86.37,45.98,13.00,99.90,371509,78,21168,-68
2019-10-22 18:28:11,84.37,45.25,13.00,99.90,371587,79,21067,-69
2019-10-22 18:28:48,87.10,45.78,12.90,99.90,371268,79,21086,-68
2019-10-22 18:29:25,87.92,47.65,12.90,99.90,371262,78,21631,-68
2019-10-22 18:30:01,82.53,45.30,12.90,99.90,371207,79,21102,-68
2019-10-22 18:30:38,90.28,47.45,12.90,99.90,370720,78,21055,-69
2019-10-22 18:31:15,83.10,45.40,12.90,99.90,370474,79,21090,-69
2019-10-22 18:31:52,91.65,48.00,12.90,99.90,371577,78,21058,-70
2019-10-22 18:32:29,89.03,48.65,13.00,99.90,371215,79,21054,-69
2019-10-22 18:33:06,89.00,47.43,12.90,99.90,370396,78,21220,-69
2019-10-22 18:33:42,89.92,48.05,12.90,99.90,371031,79,21062,-70
2019-10-22 18:34:22,90.75,47.10,12.90,99.90,366921,78,21217,-70
2019-10-22 18:34:59,86.05,46.83,12.90,99.90,373254,79,21066,-70
2019-10-22 18:35:36,93.65,48.48,12.90,99.90,370692,79,21252,-69
2019-10-22 18:36:13,91.95,48.92,12.90,99.90,365957,78,21687,-70
2019-10-22 18:37:00,90.32,47.10,12.90,99.90,371321,78,21066,-69
2019-10-22 18:37:36,83.45,45.98,12.90,99.90,373326,79,21121,-69
2019-10-22 18:38:13,87.50,47.50,13.00,99.90,371133,79,21216,-69
2019-10-22 18:38:51,86.17,46.50,13.00,99.90,371898,79,21220,-69
2019-10-22 18:39:27,81.72,44.53,13.00,99.90,367796,79,21123,-69
2019-10-22 18:40:04,91.08,47.73,13.00,99.90,370198,79,21102,-70
2019-10-22 18:40:41,87.02,47.03,13.00,99.90,370024,78,21504,-69
2019-10-22 18:41:17,85.25,45.78,13.00,99.90,370455,79,21595,-70
2019-10-22 18:41:54,90.65,45.70,12.90,99.90,370206,78,21184,-70
2019-10-22 18:42:31,86.65,46.08,12.90,99.90,367448,79,21194,-70
2019-10-22 18:43:08,85.47,46.45,12.90,99.90,370776,78,21795,-70
2019-10-22 18:43:45,93.75,49.03,12.90,99.90,370435,79,21239,-69
2019-10-22 18:44:22,91.02,48.10,12.90,99.90,370557,78,21524,-70
2019-10-22 18:44:58,96.00,48.23,12.90,99.90,365596,80,21565,-70
2019-10-22 18:45:35,90.87,48.85,12.90,99.90,365581,79,21189,-69
2019-10-22 18:46:15,91.30,48.55,13.00,99.90,366063,80,21135,-70
2019-10-22 18:46:51,88.52,47.58,12.90,99.90,369759,79,21531,-70
2019-10-22 18:47:28,83.97,46.83,12.90,99.90,369988,79,21066,-70
2019-10-22 18:48:06,88.47,46.88,13.00,99.90,370500,79,21059,-70
2019-10-22 18:48:42,92.53,47.93,13.00,99.90,370558,79,21145,-70
2019-10-22 18:49:19,84.60,45.73,13.00,99.90,369087,79,21219,-69
2019-10-22 18:49:56,84.25,46.50,13.00,99.90,370533,79,21328,-70
2019-10-22 18:50:33,82.47,46.50,13.00,99.90,370343,79,21131,-70
2019-10-22 18:51:10,80.10,45.38,12.90,99.90,370267,79,21203,-70
2019-10-22 18:51:47,87.97,47.35,13.00,99.90,370417,79,21587,-70
2019-10-22 18:52:23,85.42,45.92,13.00,99.90,369671,79,21514,-70
2019-10-22 18:53:00,88.55,47.70,13.00,99.90,369574,79,21090,-69
2019-10-22 18:53:46,84.92,46.20,13.00,99.90,370770,79,21556,-70
2019-10-22 18:54:23,83.03,45.65,13.00,99.90,372176,79,21094,-69
2019-10-22 18:55:00,83.42,45.05,13.10,99.90,370051,79,21121,-69
2019-10-22 18:55:45,86.08,46.00,13.10,99.90,370600,79,21520,-70
2019-10-22 18:56:22,88.67,46.40,13.10,99.90,370747,78,21524,-70
2019-10-22 18:57:01,83.65,45.83,13.10,99.90,365940,79,21157,-70
2019-10-22 18:57:38,89.07,45.95,13.00,99.90,370597,78,21160,-69
2019-10-22 18:58:26,83.42,45.08,13.10,99.90,365806,79,21150,-70
2019-10-22 18:59:04,89.35,47.17,13.10,99.90,372270,79,21090,-70
2019-10-22 18:59:41,93.67,46.13,13.10,99.90,370327,79,21623,-70
2019-10-22 19:00:18,82.85,45.52,13.10,99.90,370623,78,21062,-70
2019-10-22 19:00:55,88.52,47.43,13.10,99.90,370276,79,21062,-69
2019-10-22 19:01:32,93.20,48.25,13.00,99.90,370541,79,21129,-69
2019-10-22 19:02:08,87.05,45.35,13.00,99.90,370496,79,21138,-69
2019-10-22 19:02:47,92.12,47.78,12.90,99.90,370396,78,21106,-69
2019-10-22 19:03:24,90.85,46.13,13.00,99.90,370580,79,21484,-70
2019-10-22 19:04:00,89.83,47.40,13.00,99.90,370564,78,21106,-70
2019-10-22 19:04:37,87.45,47.43,12.90,99.90,370107,78,21595,-70
2019-10-22 19:05:14,87.78,46.20,13.00,99.90,370469,79,21110,-70
2019-10-22 19:05:51,94.40,48.20,12.90,99.90,370661,78,21106,-69
2019-10-22 19:06:28,87.40,48.05,12.90,99.90,370370,79,21121,-69
2019-10-22 19:07:05,88.27,46.70,13.00,99.90,370527,79,21200,-69
2019-10-22 19:07:42,89.45,47.73,13.00,99.90,370410,79,21062,-69
2019-10-22 19:08:19,94.50,47.50,13.00,99.90,370384,79,21078,-69
2019-10-22 19:08:56,94.95,48.40,13.00,99.90,370582,79,21145,-69
2019-10-22 19:09:32,94.20,48.30,12.90,99.90,370745,79,21569,-70
2019-10-22 19:10:09,94.37,48.83,12.90,99.90,370864,78,21574,-69
2019-10-22 19:10:46,97.97,47.85,12.90,99.90,370873,78,21137,-69
2019-10-22 19:11:23,98.87,49.70,12.90,99.90,370588,78,21132,-69
2019-10-22 19:12:00,86.22,46.02,12.90,99.90,370595,78,21094,-69
2019-10-22 19:12:37,98.17,48.78,13.00,99.90,370480,79,21070,-69
2019-10-22 19:13:14,93.03,47.60,13.00,99.90,370599,78,21062,-69
2019-10-22 19:13:51,89.42,47.43,12.90,99.90,370349,78,21169,-69
2019-10-22 19:14:28,95.85,49.23,12.90,99.90,370457,78,21169,-69
2019-10-22 19:15:05,102.60,49.23,12.90,99.90,370638,79,21054,-69
2019-10-22 19:15:42,97.37,49.20,12.90,99.90,370399,79,21200,-69
2019-10-22 19:16:20,94.25,48.48,12.90,99.90,370541,79,21101,-69
2019-10-22 19:16:56,97.08,49.23,12.90,99.90,370981,78,21082,-69
2019-10-22 19:17:34,97.45,48.58,12.90,99.90,370421,78,21576,-69
2019-10-22 19:18:12,95.40,48.55,12.90,99.90,370623,78,21125,-68
2019-10-22 19:18:48,98.97,48.68,12.90,99.90,369945,79,21089,-69
2019-10-22 19:19:25,93.65,47.62,12.90,99.90,370476,79,21059,-69
2019-10-22 19:20:02,95.92,48.85,12.90,99.90,370630,78,21110,-69
2019-10-22 19:20:39,101.02,49.23,12.90,99.90,370603,79,21059,-69
2019-10-22 19:21:16,99.47,49.90,12.90,99.90,370451,78,21609,-69
2019-10-22 19:21:53,97.72,49.88,12.90,99.90,370359,79,21153,-69
2019-10-22 19:22:29,96.20,49.60,12.90,99.90,370230,79,21063,-70
2019-10-22 19:23:07,101.60,49.00,12.90,99.90,369804,78,21173,-69
2019-10-22 19:23:48,96.95,49.95,12.90,99.90,370600,79,21543,-69
2019-10-22 19:24:25,99.58,48.28,12.90,99.90,370619,78,21098,-70
2019-10-22 19:25:02,103.38,50.43,13.00,99.90,370255,78,21165,-70
2019-10-22 19:25:39,103.67,50.78,12.90,99.90,370574,78,21035,-70
2019-10-22 19:26:15,94.80,49.67,12.90,99.90,370548,79,21086,-69
2019-10-22 19:26:53,103.07,49.08,13.00,99.90,370375,79,21067,-70
2019-10-22 19:27:30,95.35,48.78,13.00,99.90,370739,78,21137,-70
2019-10-22 19:28:06,96.72,49.77,13.00,99.90,370366,78,21575,-70
2019-10-22 19:28:43,96.87,48.42,13.00,99.90,369818,78,21066,-70
2019-10-22 19:29:20,105.75,50.00,13.00,99.90,370649,79,21180,-70
2019-10-22 19:29:57,102.65,49.23,12.90,99.90,370612,79,21132,-70
2019-10-22 19:30:47,97.40,49.13,12.90,99.90,370358,78,21141,-70
2019-10-22 19:31:27,103.30,49.90,12.90,99.90,366982,80,21113,-70
2019-10-22 19:32:04,103.35,51.15,12.90,99.90,360184,82,21709,-70
2019-10-22 19:32:41,98.37,48.38,12.90,99.90,360405,82,21580,-70
2019-10-22 19:33:18,97.62,49.27,13.00,99.90,363916,80,21533,-69
2019-10-22 19:33:54,95.80,48.30,13.00,99.90,367930,79,21119,-70
2019-10-22 19:34:31,103.38,51.28,13.00,99.90,370199,78,21725,-70
2019-10-22 19:35:09,100.38,50.58,13.00,99.90,370639,79,21118,-70
2019-10-22 19:35:46,94.07,47.05,13.00,99.90,370759,78,21231,-70
2019-10-22 19:36:23,99.58,49.42,13.10,99.90,370179,78,21563,-70
2019-10-22 19:37:00,98.33,47.65,13.10,99.90,370608,79,21061,-70
2019-10-22 19:37:38,106.37,49.58,13.10,99.90,370262,78,21067,-70
2019-10-22 19:38:15,98.60,49.93,13.10,99.90,370346,79,21142,-70
2019-10-22 19:38:52,100.72,49.88,13.00,99.90,370637,78,21528,-69
2019-10-22 19:39:29,101.18,48.35,13.00,99.90,370408,78,21520,-70
2019-10-22 19:40:06,106.70,51.48,12.90,99.90,370348,79,21038,-70
2019-10-22 19:40:44,102.67,49.83,12.90,99.90,366031,79,21652,-70
2019-10-22 19:41:20,106.37,49.60,12.90,99.90,364309,80,21175,-70
2019-10-22 19:41:57,106.20,49.55,12.90,99.90,364012,79,21069,-70
2019-10-22 19:42:34,97.45,47.93,12.90,99.90,364364,80,21116,-70
2019-10-22 19:43:11,98.27,49.00,12.90,99.90,364136,80,21076,-70
2019-10-22 19:43:48,98.20,49.35,12.90,99.90,364215,80,21135,-70
2019-10-22 19:44:25,102.85,49.10,12.90,99.90,364369,79,21147,-70
2019-10-22 19:45:01,110.12,50.45,12.90,99.90,364756,80,21131,-70
2019-10-22 19:45:39,102.60,49.48,12.90,99.90,364167,80,21127,-70
2019-10-22 19:46:16,102.78,47.10,12.90,99.90,364456,80,21142,-70
2019-10-22 19:47:01,103.95,48.42,12.90,99.90,365241,79,21065,-70
2019-10-22 19:47:38,112.42,48.87,12.90,99.90,365960,80,21187,-69
2019-10-22 19:48:15,99.15,45.92,12.90,99.90,364272,80,21143,-69
2019-10-22 19:48:51,101.87,46.70,12.90,99.90,364227,80,21526,-69
2019-10-22 19:49:28,103.40,47.73,12.90,99.90,364068,80,21104,-69
2019-10-22 19:50:05,101.95,47.33,12.90,99.90,364442,79,21116,-69
2019-10-22 19:50:42,109.70,48.08,12.90,99.90,364465,80,21194,-69
2019-10-22 19:51:19,106.05,46.58,12.90,99.90,364154,80,21077,-69
2019-10-22 19:51:56,108.92,47.73,12.90,99.90,364630,80,21163,-70
2019-10-22 19:52:32,113.12,47.67,12.90,99.90,364330,79,21495,-69
2019-10-22 19:53:10,103.62,46.30,12.90,99.90,364043,79,21506,-68
2019-10-22 19:53:47,109.12,47.88,12.90,99.90,365745,79,21531,-68
2019-10-22 19:54:23,110.35,47.73,12.90,99.90,364284,80,21479,-69
2019-10-22 19:55:00,106.45,47.33,12.90,99.90,364147,80,21069,-69
2019-10-22 19:55:37,107.95,48.95,12.90,99.90,364980,80,21175,-70
2019-10-22 19:56:13,114.35,49.40,12.90,99.90,364614,80,21124,-70
2019-10-22 19:56:50,108.20,47.83,12.90,99.90,364735,80,21061,-69
2019-10-22 19:57:27,113.65,48.17,12.90,99.90,364184,80,21119,-69
2019-10-22 19:58:04,116.28,46.08,12.90,99.90,364472,79,21069,-70
2019-10-22 19:58:42,110.80,47.88,12.90,99.90,364348,80,21072,-70
2019-10-22 19:59:19,113.62,50.08,12.90,99.90,364484,80,21636,-69
2019-10-22 19:59:56,112.15,48.50,12.90,99.90,364633,80,21100,-70
2019-10-22 20:00:33,114.10,47.67,12.80,99.90,364066,80,21519,-70
2019-10-22 20:01:10,109.80,48.28,12.80,99.90,364533,80,21550,-70
2019-10-22 20:01:47,109.50,46.20,12.80,99.90,365083,80,21136,-69
2019-10-22 20:02:26,121.82,49.63,12.80,99.90,364106,79,21029,-70
2019-10-22 20:03:03,112.60,48.08,12.80,99.90,364288,80,21463,-69
2019-10-22 20:03:39,110.95,48.13,12.80,99.90,364182,80,21065,-70
2019-10-22 20:04:16,111.62,48.63,12.90,99.90,363983,80,21511,-69
2019-10-22 20:04:53,114.37,48.40,12.80,99.90,364481,79,21130,-69
2019-10-22 20:05:30,114.45,47.93,12.80,99.90,364300,80,21061,-70
2019-10-22 20:06:07,115.90,47.38,12.80,99.90,364389,79,21061,-69
2019-10-22 20:06:44,105.37,46.65,12.80,99.90,364392,79,21065,-69
2019-10-22 20:07:20,119.80,49.93,12.80,99.90,364119,80,21120,-70
2019-10-22 20:07:57,103.38,46.85,12.80,99.90,363928,80,21065,-72
2019-10-22 20:08:34,106.65,47.35,12.90,99.90,364434,79,21136,-70
2019-10-22 20:09:11,106.30,46.15,12.90,99.90,364366,80,21058,-70
2019-10-22 20:09:48,104.43,46.68,12.90,99.90,364249,80,21116,-70
2019-10-22 20:10:25,119.00,49.08,13.00,99.90,364312,79,21124,-70
2019-10-22 20:11:01,110.30,46.90,12.90,99.90,364763,80,21139,-70
2019-10-22 20:11:39,112.75,49.20,12.90,99.90,364418,80,21158,-70
2019-10-22 20:12:16,116.35,48.83,12.90,99.90,364367,79,21585,-70
2019-10-22 20:12:53,116.08,48.15,12.90,99.90,364391,80,21183,-70
2019-10-22 20:13:30,110.05,47.38,12.90,99.90,364247,79,21096,-70
2019-10-22 20:14:07,121.60,50.20,12.90,99.90,364338,80,21214,-69
2019-10-22 20:14:43,110.00,47.38,13.00,99.90,364216,79,21456,-70
2019-10-22 20:15:20,119.70,51.25,12.90,99.90,363953,80,21119,-69
2019-10-22 20:15:57,116.67,49.42,13.00,99.90,364714,80,21594,-70
2019-10-22 20:16:34,112.95,48.13,12.90,99.90,364556,80,21108,-70
2019-10-22 20:17:11,117.53,49.25,12.90,99.90,364472,79,21566,-70
2019-10-22 20:17:48,119.15,50.10,12.90,99.90,364621,79,21158,-70
2019-10-22 20:18:24,121.02,49.67,12.90,99.90,366189,79,21063,-70
2019-10-22 20:19:01,117.65,48.95,12.90,99.90,364047,79,21186,-70
2019-10-22 20:19:38,114.85,48.70,13.00,99.90,364646,79,21127,-70
2019-10-22 20:20:15,116.73,48.05,13.00,99.90,364555,80,21061,-70
2019-10-22 20:20:52,115.10,48.90,13.00,99.90,364048,80,21135,-70
2019-10-22 20:21:29,114.22,49.65,12.90,99.90,364221,79,21582,-70
2019-10-22 20:22:05,128.27,51.30,12.90,99.90,364389,80,21037,-70
2019-10-22 20:22:42,123.80,48.05,12.90,99.90,364440,80,21166,-70
2019-10-22 20:23:19,111.32,48.08,12.90,99.90,364573,80,21109,-70
2019-10-22 20:23:57,125.97,50.00,12.90,99.90,365192,80,21060,-70
2019-10-22 20:24:34,117.28,48.30,12.90,99.90,364259,80,21128,-70
2019-10-22 20:25:11,126.18,51.25,12.90,99.90,364861,80,21065,-70
2019-10-22 20:25:47,114.77,47.88,12.90,99.90,364362,80,21127,-70
2019-10-22 20:26:24,105.45,47.35,12.90,99.90,364362,80,21116,-70
2019-10-22 20:27:01,115.97,48.35,12.90,99.90,364891,79,21056,-70
2019-10-22 20:27:38,117.40,48.52,13.00,99.90,364909,79,21136,-70
2019-10-22 20:28:15,116.80,48.30,12.90,99.90,364739,80,21140,-70
2019-10-22 20:28:52,129.38,50.45,12.90,99.90,364424,80,21495,-70
2019-10-22 20:29:28,133.57,50.30,12.80,99.90,364066,79,21068,-70
2019-10-22 20:30:05,122.42,50.73,12.90,99.90,364293,79,21139,-70
2019-10-22 20:30:42,117.65,47.53,12.90,99.90,364429,80,21089,-70
2019-10-22 20:31:19,119.20,49.23,12.90,99.90,364316,80,21127,-70
2019-10-22 20:31:56,122.62,49.45,12.90,99.90,364187,79,21138,-70
2019-10-22 20:32:33,122.47,49.08,12.90,99.90,364352,80,21029,-70
2019-10-22 20:33:09,127.67,49.70,12.80,99.90,364446,80,21191,-70
2019-10-22 20:33:46,125.35,49.83,12.80,99.90,364215,80,21034,-70
2019-10-22 20:34:23,127.97,50.33,12.80,99.90,364320,80,21069,-70
2019-10-22 20:35:00,123.00,51.02,12.80,99.90,364281,80,21100,-70
2019-10-22 20:35:37,118.47,49.25,12.80,99.90,364566,80,21112,-70
2019-10-22 20:36:14,124.45,49.55,12.80,99.90,364290,80,21190,-70
2019-10-22 20:36:50,118.40,48.20,12.90,99.90,364945,80,21085,-70
2019-10-22 20:37:27,122.55,49.90,12.90,99.90,364125,79,21049,-68
2019-10-22 20:38:04,130.40,48.78,12.90,99.90,364901,80,21092,-68
2019-10-22 20:38:41,124.42,50.33,12.90,99.90,365156,79,21182,-69
2019-10-22 20:39:18,128.07,49.30,12.90,99.90,364217,80,21065,-69
2019-10-22 20:39:55,129.50,50.45,12.80,99.90,364477,80,21636,-69
2019-10-22 20:40:31,133.22,50.70,12.80,99.90,363900,80,21171,-68
2019-10-22 20:41:08,134.05,49.95,12.90,99.90,364298,80,21597,-70
2019-10-22 20:41:46,134.18,50.58,12.80,99.90,364430,80,21494,-70
2019-10-22 20:42:23,117.13,49.33,12.80,99.90,367495,79,21065,-68
2019-10-22 20:43:00,129.93,49.13,12.80,99.90,371420,78,22311,-69
2019-10-22 20:43:37,127.10,47.95,12.80,99.90,370563,79,21195,-70
2019-10-22 20:44:13,137.28,50.00,12.80,99.90,371187,79,21070,-70
2019-10-22 20:44:50,132.63,50.40,12.80,99.90,370807,79,21090,-69
2019-10-22 20:45:27,136.47,49.18,12.80,99.90,370627,79,21082,-70
2019-10-22 20:46:04,130.05,50.20,12.80,99.90,371578,79,21121,-70
2019-10-22 20:46:41,144.20,52.88,12.80,99.90,370920,78,21054,-69
2019-10-22 20:47:18,129.82,50.38,12.80,99.90,371487,79,21062,-70
2019-10-22 20:47:54,139.65,50.70,12.80,99.90,371562,79,21122,-70
2019-10-22 20:48:31,129.85,50.73,12.80,99.90,371405,78,21213,-70
2019-10-22 20:49:08,134.55,51.08,12.80,99.90,371409,78,21207,-70
2019-10-22 20:49:45,136.47,51.53,12.80,99.90,371538,78,21548,-70
2019-10-22 20:50:22,132.70,51.23,12.80,99.90,370903,79,21106,-69
2019-10-22 20:50:59,137.00,51.28,12.80,99.90,371510,79,21129,-70
2019-10-22 20:51:35,146.47,52.55,12.80,99.90,371329,79,21191,-70
2019-10-22 20:52:12,160.15,54.15,12.80,99.90,371581,78,21066,-70
2019-10-22 20:52:50,151.32,55.23,12.70,99.90,371539,79,21098,-70
2019-10-22 20:53:27,137.52,51.90,12.70,99.90,371782,77,21181,-69
2019-10-22 20:54:04,141.75,53.15,12.70,99.90,370990,77,21114,-69
2019-10-22 20:54:41,124.45,49.30,12.70,99.90,371530,78,21128,-69
2019-10-22 20:55:17,133.52,52.48,12.70,99.90,371070,78,21528,-69
2019-10-22 20:55:54,137.85,54.03,12.80,99.90,370755,78,21035,-69
2019-10-22 20:56:31,141.92,51.42,12.80,99.90,371432,79,21121,-68
2019-10-22 20:57:08,136.65,50.25,12.80,99.90,371069,77,21233,-68
2019-10-22 20:57:45,139.95,52.40,12.80,99.90,371007,78,21199,-68
2019-10-22 20:58:22,127.32,50.95,12.80,99.90,372051,78,21211,-68
2019-10-22 20:58:58,133.63,51.20,12.70,99.90,371382,79,21067,-68
2019-10-22 20:59:35,134.10,52.48,12.80,99.90,371381,78,21551,-68
2019-10-22 21:00:12,130.00,50.55,12.80,99.90,371393,77,21613,-68
2019-10-22 21:00:49,134.10,52.03,12.80,99.90,370888,79,21566,-71
2019-10-22 21:01:26,139.88,52.53,12.80,99.90,371286,79,21137,-70
2019-10-22 21:02:03,131.75,50.85,12.80,99.90,371395,79,21140,-68
2019-10-22 21:02:39,140.88,51.40,12.80,99.90,371630,78,21551,-68
2019-10-22 21:03:17,129.63,52.58,12.80,99.90,369247,79,21209,-68
2019-10-22 21:03:54,139.77,55.10,12.80,99.90,371252,78,21621,-68
2019-10-22 21:04:31,133.50,51.35,12.90,99.90,371429,78,21133,-69
2019-10-22 21:05:08,136.47,51.80,12.90,99.90,371100,78,21124,-68
2019-10-22 21:05:45,139.80,54.40,12.90,99.90,371480,79,21070,-68
2019-10-22 21:06:21,140.37,52.08,12.90,99.90,370297,79,21070,-68
2019-10-22 21:06:59,129.55,50.73,12.90,99.90,371202,78,21512,-68
2019-10-22 21:07:36,144.77,53.78,12.80,99.90,371311,77,21136,-68
2019-10-22 21:08:13,128.40,51.30,12.90,99.90,371301,77,21172,-68
2019-10-22 21:08:50,137.57,52.90,12.90,99.90,371065,78,21208,-68
2019-10-22 21:09:27,140.12,54.30,12.80,99.90,371502,79,21062,-68
2019-10-22 21:10:03,129.55,53.52,12.80,99.90,371615,79,21158,-68
2019-10-22 21:10:40,142.40,54.10,12.90,99.90,370148,79,21160,-68
2019-10-22 21:11:17,140.85,56.30,12.90,99.90,371312,79,21098,-68
2019-10-22 21:11:55,134.65,53.73,12.90,99.90,371329,78,21208,-68
2019-10-22 21:12:32,138.10,55.00,12.90,99.90,371082,79,21388,-68
2019-10-22 21:13:09,143.80,54.80,12.80,99.90,371252,78,21106,-68
2019-10-22 21:13:45,140.55,55.73,12.80,99.90,371613,79,21034,-68
2019-10-22 21:14:24,123.67,52.53,12.80,99.90,371217,78,21598,-68
2019-10-22 21:15:01,139.07,52.27,12.80,99.90,367167,80,21717,-68
2019-10-22 21:15:37,146.75,56.98,12.90,99.90,365896,80,21568,-68
2019-10-22 21:16:14,140.60,55.88,12.80,99.90,365487,79,21107,-68
2019-10-22 21:16:51,143.57,56.28,12.90,99.90,369448,79,21182,-68
2019-10-22 21:17:28,131.90,53.13,12.90,99.90,371578,79,21649,-68
2019-10-22 21:18:05,156.65,56.30,12.90,99.90,370324,79,21160,-68
2019-10-22 21:18:42,138.18,53.28,12.90,99.90,371342,78,21084,-68
2019-10-22 21:19:18,143.25,54.67,12.90,99.90,371073,79,21067,-68
2019-10-22 21:19:55,138.07,56.98,12.90,99.90,371701,78,21567,-68
2019-10-22 21:20:32,140.05,54.42,12.90,99.90,371442,79,21457,-68
2019-10-22 21:21:09,143.17,55.63,12.80,99.90,371464,78,21066,-68
2019-10-22 21:21:46,153.62,54.60,12.80,99.90,370778,78,21504,-68
2019-10-22 21:22:23,151.15,57.27,12.80,99.90,369538,79,21028,-68
2019-10-22 21:22:59,140.18,54.50,12.80,99.90,371504,79,21199,-69
2019-10-22 21:23:37,138.82,54.20,12.80,99.90,370070,79,21137,-68
2019-10-22 21:24:14,141.47,54.08,12.80,99.90,371474,78,21109,-69
2019-10-22 21:24:51,135.15,54.25,12.80,99.90,371513,79,21066,-68
2019-10-22 21:25:28,133.20,53.02,12.90,99.90,371128,79,21078,-68
2019-10-22 21:26:05,132.32,53.85,12.90,99.90,370645,79,21110,-68
2019-10-22 21:26:41,146.40,55.33,12.90,99.90,371351,79,21125,-68
2019-10-22 21:27:18,146.62,54.58,12.90,99.90,371775,78,21140,-69
2019-10-22 21:27:56,144.90,55.23,12.90,99.90,371379,79,21106,-68
2019-10-22 21:28:33,136.37,51.75,12.90,99.90,371378,78,21629,-68
2019-10-22 21:29:10,138.97,53.17,12.90,99.90,370627,78,21109,-68
2019-10-22 21:30:25,142.15,55.28,12.90,99.90,366302,80,21115,-68
2019-10-22 21:31:02,137.52,55.30,12.90,99.90,367543,79,21152,-69
2019-10-22 21:31:39,155.78,58.30,12.90,99.90,367108,80,21081,-68
2019-10-22 21:32:15,150.82,57.48,12.90,99.90,370459,78,21616,-68
2019-10-22 21:32:52,168.70,58.87,12.90,99.90,372009,78,21677,-68
2019-10-22 21:33:29,159.87,58.90,12.80,99.90,371450,79,21449,-68
2019-10-22 21:34:06,166.70,57.05,12.80,99.90,371271,78,21090,-69
2019-10-22 21:34:43,166.32,58.75,12.80,99.90,371350,78,21094,-69
2019-10-22 21:35:20,161.45,58.23,12.80,99.90,370583,78,21125,-69
2019-10-22 21:35:56,169.95,60.25,12.80,99.90,371275,79,21196,-68
2019-10-22 21:36:33,167.40,60.10,12.80,99.90,370913,79,21171,-68
2019-10-22 21:37:10,153.85,58.08,12.70,99.90,371415,79,21176,-68
2019-10-22 21:38:06,149.18,56.95,12.80,99.90,371538,79,21090,-69
2019-10-22 21:38:43,164.05,56.48,12.80,99.90,381371,77,21510,-68
2019-10-22 21:39:20,174.62,59.65,12.80,99.90,378993,77,21063,-69
2019-10-22 21:39:57,158.20,58.25,12.70,99.90,379382,77,21099,-68
2019-10-22 21:40:34,152.47,59.33,12.80,99.90,379417,76,21462,-68
2019-10-22 21:41:11,160.05,57.08,12.80,99.90,379103,76,21052,-68
2019-10-22 21:41:48,152.43,57.53,12.70,99.90,379155,77,21060,-68
2019-10-22 21:42:24,150.55,54.98,12.80,99.90,379529,76,21165,-68
2019-10-22 21:43:01,144.05,55.08,12.80,99.90,379077,76,21056,-68
2019-10-22 21:43:39,126.67,53.10,12.80,99.90,379431,77,21189,-68
2019-10-22 21:44:15,144.65,54.33,12.80,99.90,379067,77,21052,-68
2019-10-22 21:44:52,143.10,56.00,12.80,99.90,378265,77,21090,-68
2019-10-22 21:45:29,144.30,55.63,12.80,99.90,378475,77,21074,-68
2019-10-22 21:46:06,148.85,54.85,12.80,99.90,378548,77,21027,-68
2019-10-22 21:46:43,146.15,54.55,12.80,99.90,378739,77,21524,-67
2019-10-22 21:47:20,139.43,53.13,12.70,99.90,378560,77,21554,-68
2019-10-22 21:47:56,142.43,55.20,12.70,99.90,378783,77,21003,-68
2019-10-22 21:48:33,143.68,52.67,12.70,99.90,378689,77,21748,-67
2019-10-22 21:49:10,139.55,54.38,12.80,99.90,378770,77,21058,-68
2019-10-22 21:49:47,148.97,55.38,12.70,99.90,378956,77,21599,-68
2019-10-22 21:50:24,156.65,56.83,12.60,99.90,376775,78,21052,-68
2019-10-22 21:51:01,150.10,53.73,12.70,99.90,378749,77,21105,-69
2019-10-22 21:51:37,154.65,55.08,12.70,99.90,378410,77,21090,-69
2019-10-22 21:52:14,164.67,57.40,12.70,99.90,378337,77,21046,-69
2019-10-22 21:52:51,158.37,57.05,12.70,99.90,378833,77,21244,-69
2019-10-22 21:53:28,165.07,57.05,12.60,99.90,378043,77,21089,-68
2019-10-22 21:54:05,166.70,56.23,12.70,99.90,378281,77,21169,-69
2019-10-22 21:54:42,158.25,58.25,12.70,99.90,378760,77,21108,-69
2019-10-22 21:55:18,163.28,57.55,12.70,99.90,378850,77,21003,-68
2019-10-22 21:55:56,170.95,57.95,12.70,99.90,377825,77,21536,-69
2019-10-22 21:56:33,172.35,58.70,12.70,99.90,376989,78,21476,-68
2019-10-22 21:57:09,186.73,61.18,12.70,99.90,378682,77,21078,-69
2019-10-22 21:57:46,189.07,60.30,12.70,99.90,378494,77,21104,-68
2019-10-22 21:58:23,183.25,61.33,12.70,99.90,377812,77,21199,-68
2019-10-22 21:59:00,171.95,59.30,12.70,99.90,377330,78,21682,-69
2019-10-22 21:59:37,164.07,56.80,12.70,99.90,378858,77,21042,-68
2019-10-22 22:00:14,189.67,60.12,12.70,99.90,379035,77,21570,-68
2019-10-22 22:00:51,187.18,60.73,12.70,99.90,378860,77,21030,-68
2019-10-22 22:01:28,169.53,58.40,12.60,99.90,378871,77,21078,-68
2019-10-22 22:02:23,165.22,58.78,12.60,99.90,377745,77,21532,-69
2019-10-22 22:03:01,170.75,56.18,12.60,99.90,379791,77,21096,-68
2019-10-22 22:03:39,158.93,55.88,12.70,99.90,378189,77,21090,-67
2019-10-22 22:04:16,157.60,56.28,12.70,99.90,378441,77,21056,-68
2019-10-22 22:04:53,169.68,56.40,12.60,99.90,378348,76,21522,-68
2019-10-22 22:05:30,169.43,56.85,12.60,99.90,370887,78,21061,-68
2019-10-22 22:06:07,171.82,57.27,12.60,99.90,370339,79,21076,-68
2019-10-22 22:06:43,183.72,58.90,12.60,99.90,370485,78,21681,-68
2019-10-22 22:07:21,155.65,55.88,12.60,99.90,376879,77,21069,-68
2019-10-22 22:07:58,162.60,57.15,12.60,99.90,370415,79,21069,-67
2019-10-22 22:08:35,163.95,56.10,12.60,99.90,362726,80,21182,-68
2019-10-22 22:09:12,186.52,58.63,12.70,99.90,370602,78,21148,-68
2019-10-22 22:09:49,180.72,59.23,12.70,99.90,370547,79,21064,-68
2019-10-22 22:10:25,179.20,60.63,12.60,99.90,370420,78,21159,-68
2019-10-22 22:11:02,159.32,55.98,12.60,99.90,370685,78,21173,-68
2019-10-22 22:11:39,158.30,56.25,12.70,99.90,369772,79,21194,-69
2019-10-22 22:12:17,180.25,58.73,12.60,99.90,370817,78,21036,-69
2019-10-22 22:12:54,171.28,56.63,12.70,99.90,370550,78,21057,-68
2019-10-22 22:13:31,163.00,57.95,12.60,99.90,377072,77,21518,-68
2019-10-22 22:14:07,167.45,56.90,12.60,99.90,370956,79,21194,-68
2019-10-22 22:14:44,164.22,55.00,12.60,99.90,362395,80,21036,-68
2019-10-22 22:15:21,162.90,55.70,12.60,99.90,370459,78,21057,-69
2019-10-22 22:15:58,156.07,54.53,12.60,99.90,370899,78,21122,-68
2019-10-22 22:16:35,151.20,53.83,12.60,99.90,370655,79,21053,-69
2019-10-22 22:17:12,141.88,51.28,12.60,99.90,362589,81,21135,-68
2019-10-22 22:17:48,137.32,51.60,12.60,99.90,370403,78,21155,-69
2019-10-22 22:18:25,129.65,49.55,12.60,99.90,370048,79,21060,-68
2019-10-22 22:19:02,139.18,49.73,12.50,99.90,370545,78,21093,-69
2019-10-22 22:19:39,123.50,49.13,12.50,99.90,377166,77,21076,-69
2019-10-22 22:20:17,120.82,48.55,12.50,99.90,370658,78,21065,-69
2019-10-22 22:20:54,122.80,48.17,12.50,99.90,360429,81,21072,-69
2019-10-22 22:21:31,117.28,46.35,12.60,99.90,373113,79,21142,-69
2019-10-22 22:22:08,121.45,46.63,12.50,99.90,373056,79,21522,-68
2019-10-22 22:22:45,117.25,47.55,12.60,99.90,375475,77,21282,-68
2019-10-22 22:23:23,117.28,46.42,12.60,99.90,370531,78,21510,-68
2019-10-22 22:24:06,121.80,47.78,12.50,99.90,359400,81,21586,-68
2019-10-22 22:24:43,127.42,48.15,12.60,99.90,357908,81,21190,-68
2019-10-22 22:25:19,116.47,46.55,12.60,99.90,358202,81,21073,-69
2019-10-22 22:25:56,123.40,48.25,12.60,99.90,361254,81,21084,-68
2019-10-22 22:26:34,131.45,47.65,12.60,99.90,370695,78,21073,-69
2019-10-22 22:27:10,118.15,47.05,12.60,99.90,370892,78,21187,-68
2019-10-22 22:27:47,121.60,48.58,12.60,99.90,370573,79,21543,-68
2019-10-22 22:28:24,116.30,47.58,12.60,99.90,368745,79,21100,-68
2019-10-22 22:29:00,126.72,47.90,12.60,99.90,369921,79,21467,-69
2019-10-22 22:29:37,127.00,48.87,12.60,99.90,370145,78,21089,-68
2019-10-22 22:30:14,136.88,50.50,12.60,99.90,370031,79,21131,-70
2019-10-22 22:30:51,125.07,47.90,12.60,99.90,370406,78,21120,-70
2019-10-22 22:31:28,134.40,48.17,12.60,99.90,370323,79,21116,-70
2019-10-22 22:32:05,120.85,46.45,12.60,99.90,370039,78,21120,-69
2019-10-22 22:32:41,125.30,48.83,12.70,99.90,377616,77,21108,-69
2019-10-22 22:33:18,134.10,48.80,12.70,99.90,377026,77,21033,-69
2019-10-22 22:33:55,122.07,47.90,12.70,99.90,371182,79,21076,-71
2019-10-22 22:34:32,135.93,47.85,12.70,99.90,369704,79,21190,-68
2019-10-22 22:35:09,141.45,50.80,12.70,99.90,370606,79,21186,-68
2019-10-22 22:35:46,132.78,48.83,12.70,99.90,370240,78,21151,-67
2019-10-22 22:36:22,132.07,47.98,12.70,99.90,370818,78,21131,-68
2019-10-22 22:37:00,126.35,47.73,12.70,99.90,370189,78,21124,-68
2019-10-22 22:37:37,131.50,48.78,12.70,99.90,370868,79,21040,-68
2019-10-22 22:38:13,127.50,48.85,12.70,99.90,370430,78,21114,-69
2019-10-22 22:38:50,130.20,48.02,12.60,99.90,370224,79,21040,-69
2019-10-22 22:39:27,126.50,47.17,12.60,99.90,370068,78,21085,-68
2019-10-22 22:40:04,121.80,48.02,12.60,99.90,370540,78,21064,-69
2019-10-22 22:40:41,124.80,47.10,12.60,99.90,369197,78,21151,-68
2019-10-22 22:41:18,122.42,46.08,12.60,99.90,377966,77,21162,-67
2019-10-22 22:41:54,119.62,47.50,12.60,99.90,370968,79,21120,-68
2019-10-22 22:42:31,126.00,45.80,12.60,99.90,362630,80,21491,-68
2019-10-22 22:43:08,121.70,46.83,12.60,99.90,370669,78,21115,-68
2019-10-22 22:43:45,123.70,46.95,12.60,99.90,370694,78,21214,-69
2019-10-22 22:44:22,129.32,45.88,12.60,99.90,370127,78,21041,-68
2019-10-22 22:44:59,129.90,48.48,12.60,99.90,370914,79,21135,-68
2019-10-22 22:45:35,123.07,47.17,12.60,99.90,370445,78,21174,-68
2019-10-22 22:46:12,130.97,46.92,12.60,99.90,376713,77,21057,-68
2019-10-22 22:46:49,132.93,49.13,12.60,99.90,371018,79,21065,-68
2019-10-22 22:47:26,136.20,48.45,12.60,99.90,370840,78,21096,-69
2019-10-22 22:48:20,127.32,47.38,12.60,99.90,365072,79,21033,-70
2019-10-22 22:48:57,130.12,48.17,12.60,99.90,384586,76,21092,-70
2019-10-22 22:49:34,123.33,46.00,12.60,99.90,385280,76,21614,-69
2019-10-22 22:50:11,131.40,48.95,12.60,99.90,384312,76,21106,-69
2019-10-22 22:50:48,134.25,48.98,12.60,99.90,384109,76,21096,-69
2019-10-22 22:51:24,136.77,48.10,12.60,99.90,384262,76,21449,-69
2019-10-22 22:52:01,135.63,49.15,12.60,99.90,383799,76,21106,-69
2019-10-22 22:52:38,133.05,49.53,12.60,99.90,384603,76,21123,-69
2019-10-22 22:53:15,134.57,48.05,12.60,99.90,384360,76,21048,-69
2019-10-22 22:53:52,129.25,48.40,12.60,99.90,385109,76,21067,-69
2019-10-22 22:54:29,128.32,48.23,12.70,99.90,392851,74,21185,-69
2019-10-22 22:55:05,145.10,48.87,12.60,99.90,391149,75,21115,-69
2019-10-22 22:55:42,123.85,46.48,12.60,99.90,390917,75,21162,-69
2019-10-22 22:56:19,137.62,49.25,12.60,99.90,391351,74,21194,-69
2019-10-22 22:56:56,124.75,46.88,12.60,99.90,391051,75,21014,-69
2019-10-22 22:57:33,126.55,47.35,12.60,99.90,391067,75,22202,-69
2019-10-22 22:58:10,130.45,47.03,12.60,99.90,391328,74,21140,-69
2019-10-22 22:58:47,124.47,47.08,12.60,99.90,391180,74,21088,-69
2019-10-22 22:59:24,120.53,46.85,12.70,99.90,391036,75,21045,-69
2019-10-22 23:00:01,132.90,48.80,12.70,99.90,391356,74,21142,-69
2019-10-22 23:00:37,128.05,46.73,12.70,99.90,391062,75,21183,-69
2019-10-22 23:01:14,134.07,47.83,12.70,99.90,391022,75,21483,-69
2019-10-22 23:01:51,124.72,47.48,12.70,99.90,391150,75,21099,-69
2019-10-22 23:02:28,116.90,43.48,12.60,99.90,392344,74,21110,-69
2019-10-22 23:03:05,108.60,43.60,12.60,99.90,391051,75,21103,-69
2019-10-22 23:03:42,117.30,43.63,12.60,99.90,391965,74,21099,-69
2019-10-22 23:04:57,114.20,43.30,12.60,99.90,385044,76,21060,-69
2019-10-22 23:05:34,112.10,44.03,12.60,99.90,384451,76,21032,-69
2019-10-22 23:06:10,113.80,44.05,12.60,99.90,383989,76,21193,-69
2019-10-22 23:06:47,109.52,42.60,12.60,99.90,388393,75,21031,-69
2019-10-22 23:07:24,115.92,44.93,12.60,99.90,391155,75,21033,-70
2019-10-22 23:08:01,109.90,42.15,12.60,99.90,391227,75,21043,-69
2019-10-22 23:08:38,114.55,44.15,12.60,99.90,391591,74,21104,-69
2019-10-22 23:09:15,111.88,43.13,12.60,99.90,391551,74,21093,-70
2019-10-22 23:09:52,100.45,41.98,12.60,99.90,391415,74,21471,-69
2019-10-22 23:10:30,103.35,43.55,12.60,99.90,390944,75,21041,-70
2019-10-22 23:11:07,106.25,42.70,12.60,99.90,391058,75,21100,-70
2019-10-22 23:11:43,110.65,43.48,12.60,99.90,391017,75,21077,-70
2019-10-22 23:12:21,114.88,42.70,12.60,99.90,390855,75,21096,-70
2019-10-22 23:12:58,104.95,42.27,12.60,99.90,391115,74,21549,-69
2019-10-22 23:13:35,107.65,42.58,12.60,99.90,391817,74,21501,-70
2019-10-22 23:14:12,109.70,42.80,12.60,99.90,391086,75,21044,-70
2019-10-22 23:14:49,108.57,41.80,12.60,99.90,390953,75,21120,-70
2019-10-22 23:15:25,109.00,42.95,12.60,99.90,390930,75,21107,-69
2019-10-22 23:16:02,102.65,42.98,12.60,99.90,390939,75,21096,-69
2019-10-22 23:16:39,105.05,42.13,12.50,99.90,391018,75,21138,-69
2019-10-22 23:17:16,112.35,44.08,12.50,99.90,391074,75,21112,-69
2019-10-22 23:17:53,99.17,40.38,12.50,99.90,390851,75,21041,-69
2019-10-22 23:18:30,109.07,40.83,12.50,99.90,391392,74,21115,-69
2019-10-22 23:19:06,95.97,39.80,12.50,99.90,391145,75,21542,-69
2019-10-22 23:19:43,106.20,41.42,12.50,99.90,390788,75,21463,-69
2019-10-22 23:20:20,97.80,39.15,12.50,99.90,391100,75,21158,-69
2019-10-22 23:20:57,105.63,41.10,12.50,99.90,391207,75,21100,-69
2019-10-22 23:21:34,102.50,40.67,12.50,99.90,391019,75,21088,-69
2019-10-22 23:22:11,104.30,42.00,12.50,99.90,391221,75,21088,-69
2019-10-22 23:22:49,102.15,40.78,12.40,99.90,391115,75,21151,-69
2019-10-22 23:23:26,107.67,41.33,12.40,99.90,391086,75,21118,-69
2019-10-22 23:24:03,96.87,39.20,12.40,99.90,391208,75,21511,-69
2019-10-22 23:24:40,98.17,40.48,12.50,99.90,391037,75,21483,-69
2019-10-22 23:25:17,107.87,41.98,12.50,99.90,391096,75,21119,-69
2019-10-22 23:25:55,103.97,40.30,12.40,99.90,391058,75,21495,-69
2019-10-22 23:26:31,102.92,40.80,12.40,99.90,385513,76,21461,-69
2019-10-22 23:27:09,103.60,39.80,12.40,99.90,383403,76,21083,-69
2019-10-22 23:27:46,117.47,43.02,12.40,99.90,376859,78,21029,-69
2019-10-22 23:28:23,112.25,42.67,12.40,99.90,388033,75,21068,-69
2019-10-22 23:29:00,108.47,42.58,12.30,99.90,391084,75,21037,-69
2019-10-22 23:29:36,110.12,42.25,12.30,99.90,390959,75,21487,-69
2019-10-22 23:30:14,108.17,40.90,12.30,99.90,391003,75,21088,-69
2019-10-22 23:30:53,103.90,40.67,12.30,99.90,393657,74,21534,-69
2019-10-22 23:31:30,113.92,42.33,12.30,99.90,391614,74,21135,-69
2019-10-22 23:32:07,107.10,43.52,12.30,99.90,391002,75,21507,-69
2019-10-22 23:32:44,121.50,45.12,12.30,99.90,391011,75,21103,-69
2019-10-22 23:33:20,110.48,41.98,12.30,99.90,390921,75,21565,-69
2019-10-22 23:33:58,115.42,43.05,12.30,99.90,390997,75,21081,-69
2019-10-22 23:34:35,117.85,43.42,12.30,99.90,391136,75,21057,-69
2019-10-22 23:35:12,109.78,41.58,12.30,99.90,391159,74,21080,-69
2019-10-22 23:35:50,109.95,43.08,12.30,99.90,390959,75,21109,-69
2019-10-22 23:36:27,117.47,43.17,12.30,99.90,391036,75,21119,-70
2019-10-22 23:37:03,109.50,42.48,12.30,99.90,391069,75,21104,-70
2019-10-22 23:37:40,113.22,43.68,12.30,99.90,390860,75,21092,-70
2019-10-22 23:38:17,108.52,41.00,12.40,99.90,391097,75,21119,-70
2019-10-22 23:38:54,107.45,42.30,12.40,99.90,391116,75,21170,-70
2019-10-22 23:39:31,124.72,44.65,12.40,99.90,390919,75,21548,-70
2019-10-22 23:40:08,120.57,43.30,12.40,99.90,391035,75,21112,-70
2019-10-22 23:40:44,120.82,44.83,12.30,99.90,391006,75,21093,-70
2019-10-22 23:41:22,125.22,44.70,12.30,99.90,390889,75,21096,-70
2019-10-22 23:41:59,132.50,46.15,12.30,99.90,391127,75,21037,-70
2019-10-22 23:42:36,117.70,43.68,12.30,99.90,391324,74,21154,-70
2019-10-22 23:43:13,118.00,43.70,12.30,99.90,391049,75,21037,-70
2019-10-22 23:43:50,122.98,45.45,12.30,99.90,391558,74,21170,-70
2019-10-22 23:44:27,124.45,46.13,12.30,99.90,390869,75,21100,-70
2019-10-22 23:45:04,132.60,47.85,12.30,99.90,390889,75,21112,-69
2019-10-22 23:45:41,122.30,45.52,12.30,99.90,391716,74,21558,-70
2019-10-22 23:46:17,125.30,44.88,12.30,99.90,390930,75,21085,-70
2019-10-22 23:46:56,111.90,45.15,12.40,99.90,391404,74,21578,-70
2019-10-22 23:47:33,116.00,42.78,12.40,99.90,391346,75,21049,-70
2019-10-22 23:48:10,115.55,45.00,12.40,99.90,391523,74,21139,-70
2019-10-22 23:48:47,120.97,43.33,12.30,99.90,390678,75,21499,-70
2019-10-22 23:49:24,124.33,46.18,12.30,99.90,391046,75,21037,-70
2019-10-22 23:50:00,133.63,47.13,12.30,99.90,391022,75,21463,-70
2019-10-22 23:50:37,120.57,44.73,12.30,99.90,390143,75,21135,-70
2019-10-22 23:51:14,120.72,45.67,12.30,99.90,392039,74,21558,-70
2019-10-22 23:51:50,124.45,45.60,12.30,99.90,391277,74,21178,-69
2019-10-22 23:52:28,129.32,45.25,12.30,99.90,391237,74,21069,-69
2019-10-22 23:53:05,127.20,43.78,12.30,99.90,391092,75,21087,-69
2019-10-22 23:53:41,123.42,46.18,12.30,99.90,390944,74,21017,-70
2019-10-22 23:54:18,119.42,43.75,12.30,99.90,391153,74,21103,-69
2019-10-22 23:54:55,127.78,47.03,12.30,99.90,391094,75,21033,-69
2019-10-22 23:55:32,132.07,45.88,12.30,99.90,392073,74,21459,-70
2019-10-22 23:56:09,126.38,48.28,12.20,99.90,391050,75,21143,-69
2019-10-22 23:56:46,133.95,47.05,12.30,99.90,391340,74,21174,-69
2019-10-22 23:57:22,136.15,49.18,12.30,99.90,391036,75,21046,-69
2019-10-22 23:57:59,125.12,47.53,12.30,99.90,390949,75,21507,-69
2019-10-22 23:58:36,123.05,45.50,12.30,99.90,391033,74,21217,-69
2019-10-22 23:59:13,120.35,47.35,12.30,99.90,391184,75,21081,-68
2019-10-22 23:59:50,131.60,47.80,12.30,99.90,391302,74,21041,-69