2019-10-22 00:00:02,31.80,23.38,9.50,99.90,386964,76,21115,-70
2019-10-22 00:00:36,26.23,21.90,9.40,99.90,390022,75,21453,-69
2019-10-22 00:01:10,26.23,23.00,9.40,99.90,389956,75,21508,-70
2019-10-22 00:01:43,29.45,24.77,9.40,99.90,383240,77,21477,-70
2019-10-22 00:02:17,24.87,21.80,9.40,99.90,376527,78,21043,-70
2019-10-22 00:02:51,40.83,26.42,9.40,99.90,376537,78,21118,-70
2019-10-22 00:03:25,25.77,23.12,9.40,99.90,376509,78,21128,-70
2019-10-22 00:03:59,29.02,24.45,9.40,99.90,386962,76,21135,-70
2019-10-22 00:04:33,39.98,26.12,9.40,99.90,389961,75,21578,-70
2019-10-22 00:05:09,25.70,22.27,9.40,99.90,389976,75,21011,-70
2019-10-22 00:05:43,24.98,22.35,9.40,99.90,383200,76,21100,-69
2019-10-22 00:06:17,32.73,21.62,9.40,99.90,376526,78,21593,-70
2019-10-22 00:06:50,23.92,21.50,9.40,99.90,376516,78,21522,-70
2019-10-22 00:07:24,30.50,20.17,9.40,99.90,386967,76,21022,-69
2019-10-22 00:07:58,27.07,21.40,9.40,99.90,389949,75,21115,-70
2019-10-22 00:08:32,37.50,25.08,9.30,99.90,389962,75,21048,-70
2019-10-22 00:09:26,29.95,24.20,9.30,99.90,383203,77,21039,-69
2019-10-22 00:10:00,26.40,20.82,9.30,99.90,384689,77,21007,-69
2019-10-22 00:10:34,22.95,20.48,9.30,99.90,387825,76,21533,-68
2019-10-22 00:11:08,27.35,19.98,9.30,99.90,387883,76,21037,-69
2019-10-22 00:11:42,26.77,22.05,9.30,99.90,390840,75,21044,-69
2019-10-22 00:12:15,29.18,22.27,9.30,99.90,390890,75,21504,-69
2019-10-22 00:12:49,33.63,23.32,9.30,99.90,390878,75,21118,-69
2019-10-22 00:13:23,26.55,22.15,9.30,99.90,384649,77,21016,-69
2019-10-22 00:13:57,33.05,25.25,9.30,99.90,387888,76,21110,-69
2019-10-22 00:14:31,27.37,22.20,9.30,99.90,387848,76,21117,-69
2019-10-22 00:15:06,31.33,21.75,9.30,99.90,387885,76,21110,-69
2019-10-22 00:15:40,25.05,21.50,9.30,99.90,384899,76,21029,-66
2019-10-22 00:16:14,27.27,20.00,9.30,99.90,384227,77,21028,-69
2019-10-22 00:16:48,25.05,22.27,9.30,99.90,384207,77,21122,-69
2019-10-22 00:17:21,28.30,22.95,9.20,99.90,384200,77,21121,-69
2019-10-22 00:17:55,29.65,24.85,9.20,99.90,378242,78,21581,-68
2019-10-22 00:18:29,31.07,23.73,9.30,99.90,378255,78,21517,-70
2019-10-22 00:19:03,28.35,22.98,9.20,99.90,381329,76,21123,-69
2019-10-22 00:19:37,24.72,22.13,9.20,99.90,381385,77,21049,-69
2019-10-22 00:20:14,34.35,24.07,9.20,99.90,384215,76,21028,-70
2019-10-22 00:20:47,26.65,22.50,9.20,99.90,384198,77,21129,-69
2019-10-22 00:21:21,33.18,24.75,9.20,99.90,384178,77,21477,-69
2019-10-22 00:21:55,25.48,22.90,9.20,99.90,378303,78,21052,-69
2019-10-22 00:22:28,29.45,23.25,9.20,99.90,378254,77,21058,-69
2019-10-22 00:23:02,23.75,21.23,9.20,99.90,381398,77,21099,-69
2019-10-22 00:23:36,27.13,22.58,9.20,99.90,381383,77,21053,-69
2019-10-22 00:24:10,28.17,23.95,9.20,99.90,384398,76,21146,-69
2019-10-22 00:24:44,27.70,22.27,9.20,99.90,384211,76,21072,-69
2019-10-22 00:25:18,26.87,22.75,9.20,99.90,384236,77,21151,-70
2019-10-22 00:25:51,28.47,23.92,9.20,99.90,378191,77,21146,-70
2019-10-22 00:26:25,26.07,23.35,9.20,99.90,378270,78,21467,-70
2019-10-22 00:26:59,32.35,23.42,9.20,99.90,381372,77,21119,-70
2019-10-22 00:27:33,32.60,23.18,9.20,99.90,381357,77,21144,-70
2019-10-22 00:28:07,38.73,23.77,9.20,99.90,384202,76,21060,-70
2019-10-22 00:28:40,24.15,21.82,9.20,99.90,384204,76,21024,-70
2019-10-22 00:29:14,26.87,21.20,9.20,99.90,384206,77,21056,-69
2019-10-22 00:29:48,25.43,20.80,9.30,99.90,378261,77,21195,-69
2019-10-22 00:30:23,32.85,22.07,9.30,99.90,378242,78,21132,-69
2019-10-22 00:30:56,28.75,22.50,9.30,99.90,381360,77,21064,-70
2019-10-22 00:31:30,26.25,22.10,9.30,99.90,381358,77,21073,-70
2019-10-22 00:32:04,27.42,20.23,9.30,99.90,384214,77,21045,-70
2019-10-22 00:32:37,25.00,22.22,9.30,99.90,384204,76,21060,-70
2019-10-22 00:33:11,26.05,22.13,9.30,99.90,384205,77,21133,-70
2019-10-22 00:33:45,27.32,23.38,9.20,99.90,378257,78,21060,-70
2019-10-22 00:34:19,27.25,22.50,9.20,99.90,378266,77,21039,-70
2019-10-22 00:34:53,29.67,23.95,9.20,99.90,381351,77,21057,-70
2019-10-22 00:35:27,26.27,21.30,9.20,99.90,381328,76,21057,-71
2019-10-22 00:36:00,25.45,21.95,9.20,99.90,384203,77,21056,-70
2019-10-22 00:36:34,28.12,23.05,9.20,99.90,384204,77,21113,-69
2019-10-22 00:37:08,28.87,22.65,9.20,99.90,384194,77,21113,-70
2019-10-22 00:37:42,27.42,22.07,9.20,99.90,378226,78,21056,-70
2019-10-22 00:38:16,26.90,22.27,9.20,99.90,378226,78,21034,-70
2019-10-22 00:38:50,29.92,20.23,9.20,99.90,381369,77,21103,-69
2019-10-22 00:39:23,24.05,21.45,9.20,99.90,381373,77,21087,-69
2019-10-22 00:39:57,27.27,22.07,9.20,99.90,384187,77,21503,-69
2019-10-22 00:40:31,24.07,21.50,9.20,99.90,384220,77,21155,-69
2019-10-22 00:41:05,26.73,22.35,9.20,99.90,377542,77,21070,-69
2019-10-22 00:41:38,22.87,20.53,9.20,99.90,378273,78,21097,-69
2019-10-22 00:42:12,24.10,20.75,9.20,99.90,378251,78,21034,-69
2019-10-22 00:42:46,25.23,20.62,9.20,99.90,379273,77,21115,-69
2019-10-22 00:43:20,22.80,18.73,9.20,99.90,384201,77,21040,-69
2019-10-22 00:43:54,23.73,20.25,9.20,99.90,384223,77,21000,-69
2019-10-22 00:44:27,30.00,22.82,9.20,99.90,384184,77,21508,-69
2019-10-22 00:45:01,26.33,22.10,9.20,99.90,384229,77,21048,-69
2019-10-22 00:45:35,22.27,19.52,9.20,99.90,384170,75,21125,-69
2019-10-22 00:46:09,24.65,21.40,9.20,99.90,384223,77,21110,-69
2019-10-22 00:46:43,32.73,24.75,9.20,99.90,384202,77,21097,-70
2019-10-22 00:47:17,28.27,21.85,9.20,99.90,384239,77,21032,-69
2019-10-22 00:47:50,30.65,24.57,9.20,99.90,384203,76,21500,-70
2019-10-22 00:48:24,26.07,21.25,9.20,99.90,384217,77,21032,-70
2019-10-22 00:48:58,25.90,21.20,9.10,99.90,378256,77,21056,-70
2019-10-22 00:49:31,23.15,20.80,9.10,99.90,378270,78,21555,-69
2019-10-22 00:50:06,21.68,18.92,9.10,99.90,381345,77,21056,-69
2019-10-22 00:50:40,31.42,20.45,9.10,99.90,381378,77,21111,-70
2019-10-22 00:51:13,24.40,20.17,9.00,99.90,384201,76,21118,-70
2019-10-22 00:51:47,23.18,19.98,9.00,99.90,384230,77,21029,-70
2019-10-22 00:52:21,22.17,19.57,9.00,99.90,384212,76,21508,-70
2019-10-22 00:52:55,24.92,20.25,9.00,99.90,378294,78,21017,-69
2019-10-22 00:53:29,27.40,21.48,9.00,99.90,378265,77,21066,-70
2019-10-22 00:54:03,29.32,23.87,9.00,99.90,381377,77,21013,-70
2019-10-22 00:54:36,24.77,22.13,9.00,99.90,381358,77,21135,-70
2019-10-22 00:55:10,33.10,21.87,9.00,99.90,384218,77,21117,-70
2019-10-22 00:55:44,22.95,20.48,9.00,99.90,384174,75,21056,-70
2019-10-22 00:56:18,27.93,23.07,9.00,99.90,384227,77,21044,-70
2019-10-22 00:56:52,26.30,21.77,9.00,99.90,384204,76,21086,-70
2019-10-22 00:57:26,29.67,23.57,9.00,99.90,384217,77,21600,-70
2019-10-22 00:57:59,27.10,23.83,9.00,99.90,378263,77,21129,-69
2019-10-22 00:58:33,31.57,24.70,9.00,99.90,378251,77,21131,-69
2019-10-22 00:59:07,28.60,22.93,9.00,99.90,381332,77,21102,-70
2019-10-22 00:59:40,36.58,23.92,9.00,99.90,381354,77,21040,-70
2019-10-22 01:00:18,28.62,23.87,9.00,99.90,384204,76,21118,-69
2019-10-22 01:00:52,26.80,20.85,9.00,99.90,384216,77,21029,-69
2019-10-22 01:01:26,23.00,20.85,9.00,99.90,384210,76,21040,-69
2019-10-22 01:01:59,30.40,21.52,9.00,99.90,378253,78,21569,-70
2019-10-22 01:02:33,27.80,23.22,9.00,99.90,378210,77,21073,-70
2019-10-22 01:03:07,29.70,23.65,9.00,99.90,381306,77,21060,-70
2019-10-22 01:03:41,36.20,27.58,9.00,99.90,381348,76,21647,-69
2019-10-22 01:04:15,33.40,24.27,9.00,99.90,384205,77,21066,-70
2019-10-22 01:04:48,35.98,25.60,9.00,99.90,384191,77,21118,-70
2019-10-22 01:05:22,30.32,25.52,9.00,99.90,384202,76,21543,-70
2019-10-22 01:05:56,28.12,23.95,9.00,99.90,378217,77,21091,-70
2019-10-22 01:06:30,28.98,24.07,9.00,99.90,378264,78,21070,-70
2019-10-22 01:07:03,34.08,26.33,9.00,99.90,381347,77,21102,-70
2019-10-22 01:07:37,32.35,24.82,9.00,99.90,381325,77,21123,-70
2019-10-22 01:08:11,29.95,25.92,9.00,99.90,384196,77,21056,-70
2019-10-22 01:08:45,30.43,25.45,9.00,99.90,384181,76,21068,-69
2019-10-22 01:09:39,28.92,23.85,9.00,99.90,384214,77,21507,-70
2019-10-22 01:10:13,25.20,22.02,9.00,99.90,374127,79,21111,-70
2019-10-22 01:10:47,37.08,26.62,9.00,99.90,374091,79,21025,-69
2019-10-22 01:11:21,29.20,25.57,9.00,99.90,374154,78,21073,-69
2019-10-22 01:11:54,36.45,27.00,9.00,99.90,374142,79,21025,-70
2019-10-22 01:12:28,28.73,25.50,9.00,99.90,374162,79,21485,-69
2019-10-22 01:13:02,31.82,26.10,9.00,99.90,374155,79,21051,-69
2019-10-22 01:13:36,30.88,23.92,9.00,99.90,374133,79,21115,-70
2019-10-22 01:14:10,37.25,26.73,9.00,99.90,374140,79,21517,-70
2019-10-22 01:14:43,31.15,23.35,9.00,99.90,374175,79,21119,-69
2019-10-22 01:15:18,33.33,25.27,9.00,99.90,374152,79,21138,-69
2019-10-22 01:15:52,31.60,24.82,9.00,99.90,369341,79,21057,-69
2019-10-22 01:16:26,31.70,27.13,9.00,99.90,362421,81,21074,-69
2019-10-22 01:17:00,40.85,26.15,9.00,99.90,362393,81,21584,-70
2019-10-22 01:17:34,31.90,26.95,8.90,99.90,362382,81,21624,-70
2019-10-22 01:18:08,31.55,25.15,8.90,99.90,362416,81,21063,-70
2019-10-22 01:18:41,34.13,26.52,8.90,99.90,362403,81,21071,-70
2019-10-22 01:19:15,33.50,25.00,8.90,99.90,362402,81,21079,-70
2019-10-22 01:19:49,30.85,24.63,8.90,99.90,362406,81,21222,-70
2019-10-22 01:20:23,35.20,23.73,8.90,99.90,362375,81,21141,-70
2019-10-22 01:20:57,26.33,23.00,8.90,99.90,362398,81,21078,-70
2019-10-22 01:21:31,27.52,22.20,8.90,99.90,362408,81,21058,-70
2019-10-22 01:22:04,32.05,23.22,8.90,99.90,362395,81,21047,-70
2019-10-22 01:22:46,31.97,24.90,8.90,99.90,362453,81,21085,-67
2019-10-22 01:23:20,33.78,26.65,8.90,99.90,362410,81,21135,-69
2019-10-22 01:23:53,32.90,26.00,8.90,99.90,362416,81,21063,-69
2019-10-22 01:24:27,30.90,24.25,8.90,99.90,362409,81,21149,-69
2019-10-22 01:25:01,27.60,22.25,8.90,99.90,362421,81,21137,-69
2019-10-22 01:25:34,30.05,24.10,8.90,99.90,362376,80,21596,-69
2019-10-22 01:26:08,38.40,26.50,8.90,99.90,362418,81,21145,-69
2019-10-22 01:27:02,33.92,25.55,8.90,99.90,362393,81,21157,-69
2019-10-22 01:27:35,35.80,22.60,8.90,99.90,364112,81,21060,-69
2019-10-22 01:28:09,37.70,24.80,8.90,99.90,363488,81,21157,-69
2019-10-22 01:28:43,32.03,21.85,8.90,99.90,370776,79,21017,-69
2019-10-22 01:29:17,25.20,21.97,8.90,99.90,370725,79,21047,-69
2019-10-22 01:29:51,31.85,24.70,8.90,99.90,370733,79,21007,-69
2019-10-22 01:30:25,29.45,22.70,8.90,99.90,370718,79,21121,-69
2019-10-22 01:30:58,23.83,19.45,8.80,99.90,370686,79,21020,-69
2019-10-22 01:31:32,28.10,22.15,8.80,99.90,370720,79,21637,-69
2019-10-22 01:32:06,32.45,23.22,8.80,99.90,370749,79,21010,-69
2019-10-22 01:32:39,25.80,21.87,8.90,99.90,370770,79,21052,-69
2019-10-22 01:33:13,27.75,19.48,8.90,99.90,370719,79,21514,-69
2019-10-22 01:33:47,23.80,19.82,8.90,99.90,370716,79,21004,-69
2019-10-22 01:34:21,24.25,21.52,8.90,99.90,370766,79,21183,-69
2019-10-22 01:34:55,28.15,21.05,8.90,99.90,370771,79,21031,-69
2019-10-22 01:35:29,22.80,19.12,8.90,99.90,370682,79,21130,-70
2019-10-22 01:36:02,34.88,24.47,8.90,99.90,370461,79,21110,-69
2019-10-22 01:36:36,30.82,22.82,8.90,99.90,370429,79,21447,-69
2019-10-22 01:37:10,38.75,28.32,8.90,99.90,370448,79,21122,-69
2019-10-22 01:37:44,38.42,27.05,8.90,99.90,370455,79,21044,-69
2019-10-22 01:38:18,33.00,25.70,8.80,99.90,370474,79,21065,-69
2019-10-22 01:38:52,30.12,23.00,8.80,99.90,370456,79,21110,-70
2019-10-22 01:39:25,28.05,22.62,8.80,99.90,370469,79,21078,-70
2019-10-22 01:39:59,29.80,22.75,8.80,99.90,370447,79,21118,-70
2019-10-22 01:40:52,30.00,22.05,8.80,99.90,370477,79,21388,-70
2019-10-22 01:41:26,25.82,23.02,8.90,99.90,390908,75,21011,-69
2019-10-22 01:42:00,30.68,23.12,8.80,99.90,390922,75,21093,-69
2019-10-22 01:42:34,30.70,22.77,8.80,99.90,390957,75,21090,-69
2019-10-22 01:43:07,36.55,26.57,8.90,99.90,390964,75,20995,-70
2019-10-22 01:43:41,28.75,22.25,8.80,99.90,390893,75,21091,-70
2019-10-22 01:44:15,29.05,24.95,8.80,99.90,390910,75,21206,-70
2019-10-22 01:44:48,35.08,25.20,8.80,99.90,390942,75,21039,-70
2019-10-22 01:45:22,31.55,23.80,8.80,99.90,390904,75,21089,-70
2019-10-22 01:45:56,29.18,24.85,8.80,99.90,390792,75,21109,-70
2019-10-22 01:46:30,28.92,23.70,8.80,99.90,390853,75,21086,-69
2019-10-22 01:47:04,35.45,25.50,8.80,99.90,390884,75,21036,-69
2019-10-22 01:47:38,31.00,23.85,8.80,99.90,390861,75,21455,-70
2019-10-22 01:48:11,30.85,24.05,8.80,99.90,390823,75,21110,-70
2019-10-22 01:48:45,29.23,24.32,8.80,99.90,390840,75,21086,-70
2019-10-22 01:49:19,30.92,23.70,8.80,99.90,390815,75,21503,-70
2019-10-22 01:49:53,30.20,22.60,8.80,99.90,390911,75,21175,-70
2019-10-22 01:50:27,25.52,20.68,8.80,99.90,390849,75,21036,-70
2019-10-22 01:51:01,24.92,20.30,8.80,99.90,390898,75,21024,-69
2019-10-22 01:51:35,28.35,22.77,8.80,99.90,390835,75,21133,-69
2019-10-22 01:52:22,28.23,23.35,8.80,99.90,390896,75,21513,-70
2019-10-22 01:52:56,29.70,21.48,8.80,99.90,390836,75,21125,-68
2019-10-22 01:53:29,28.38,23.90,8.80,99.90,390877,75,21023,-69
2019-10-22 01:54:03,30.45,23.27,8.80,99.90,390826,75,21016,-69
2019-10-22 01:54:37,38.70,23.87,8.80,99.90,390899,75,21546,-70
2019-10-22 01:55:11,30.43,22.20,8.80,99.90,391024,75,21024,-68
2019-10-22 01:55:44,28.17,24.02,8.80,99.90,390852,75,21089,-68
2019-10-22 01:56:18,30.27,25.15,8.80,99.90,390878,75,21043,-68
2019-10-22 01:56:51,29.32,20.92,8.80,99.90,390827,75,21051,-69
2019-10-22 01:57:26,29.85,22.70,8.80,99.90,390831,75,21044,-68
2019-10-22 01:58:00,28.40,24.82,8.80,99.90,390824,75,21105,-68
2019-10-22 01:58:33,30.32,23.22,8.80,99.90,390855,75,21115,-69
2019-10-22 01:59:07,29.07,22.73,8.90,99.90,390877,75,21122,-68
2019-10-22 01:59:41,28.42,22.20,8.90,99.90,390894,75,21098,-69
2019-10-22 02:00:15,33.42,25.48,8.90,99.90,390817,75,21153,-69
2019-10-22 02:00:49,31.23,22.67,8.90,99.90,390853,75,21109,-68
2019-10-22 02:01:23,35.10,28.02,8.90,99.90,390825,75,21051,-68
2019-10-22 02:01:56,30.88,25.68,8.90,99.90,390902,75,21044,-68
2019-10-22 02:02:30,31.50,24.55,8.90,99.90,390823,75,21569,-68
2019-10-22 02:03:04,27.30,22.87,8.90,99.90,390879,75,21082,-68
2019-10-22 02:03:38,26.45,22.32,8.90,99.90,390851,75,21135,-68
2019-10-22 02:04:12,32.10,22.00,8.90,99.90,390842,75,21016,-68
2019-10-22 02:04:46,32.30,21.25,8.90,99.90,390850,75,21048,-68
2019-10-22 02:05:19,24.55,20.35,8.90,99.90,390855,75,21036,-68
2019-10-22 02:05:53,27.95,21.97,8.90,99.90,390813,75,21087,-68
2019-10-22 02:06:27,36.08,24.85,8.90,99.90,390849,75,21273,-68
2019-10-22 02:07:01,40.17,28.30,8.90,99.90,390855,75,21118,-68
2019-10-22 02:07:35,36.10,25.45,8.90,99.90,390846,75,21122,-67
2019-10-22 02:08:09,31.80,24.25,8.90,99.90,390841,75,21016,-69
2019-10-22 02:08:42,38.55,27.95,8.90,99.90,383512,77,21061,-69
2019-10-22 02:09:16,34.63,25.02,8.90,99.90,383508,77,21267,-69
2019-10-22 02:09:50,24.77,22.17,8.90,99.90,383511,77,21029,-68
2019-10-22 02:10:43,25.00,22.37,8.90,99.90,384817,75,21127,-69
2019-10-22 02:11:17,30.27,23.95,8.90,99.90,370532,79,21529,-69
2019-10-22 02:11:51,26.97,21.90,8.90,99.90,371105,79,21599,-69
2019-10-22 02:12:24,23.75,20.88,8.90,99.90,365045,81,21149,-69
2019-10-22 02:12:58,30.90,24.12,8.90,99.90,360037,82,21134,-69
2019-10-22 02:13:32,32.30,25.30,8.90,99.90,360030,82,21511,-69
2019-10-22 02:14:06,36.28,27.20,8.90,99.90,360015,82,21227,-69
2019-10-22 02:14:40,31.95,23.80,8.90,99.90,360031,82,21134,-69
2019-10-22 02:15:14,29.92,23.67,8.90,99.90,360047,82,21080,-69
2019-10-22 02:15:47,24.87,22.15,8.90,99.90,354318,82,21207,-69
2019-10-22 02:16:21,29.55,24.87,8.90,99.90,361816,81,21049,-68
2019-10-22 02:16:55,26.68,23.10,8.80,99.90,364499,81,21479,-68
2019-10-22 02:17:28,34.73,25.85,8.80,99.90,364492,81,21160,-68
2019-10-22 02:18:02,26.60,23.65,8.80,99.90,364517,81,21133,-68
2019-10-22 02:18:36,32.63,25.55,8.80,99.90,364545,81,21534,-68
2019-10-22 02:19:10,36.95,24.37,8.80,99.90,364534,81,21141,-68
2019-10-22 02:19:44,26.62,23.80,8.80,99.90,364503,81,21141,-70
2019-10-22 02:20:18,32.23,25.97,8.70,99.90,364531,81,21499,-68
2019-10-22 02:20:51,35.50,26.12,8.80,99.90,364510,81,21153,-68
2019-10-22 02:21:25,27.67,22.95,8.80,99.90,364553,81,21141,-69
2019-10-22 02:21:59,32.10,24.67,8.80,99.90,364506,81,21611,-69
2019-10-22 02:22:32,27.10,23.15,8.70,99.90,364508,81,21605,-69
2019-10-22 02:23:06,33.45,25.72,8.70,99.90,364570,81,21039,-68
2019-10-22 02:23:40,37.73,27.55,8.70,99.90,364489,81,21648,-68
2019-10-22 02:24:14,33.00,27.77,8.70,99.90,364519,81,21072,-68
2019-10-22 02:24:47,31.77,25.92,8.70,99.90,364720,81,21083,-68
2019-10-22 02:25:21,31.65,24.63,8.70,99.90,364501,81,21149,-69
2019-10-22 02:25:55,31.75,24.82,8.80,99.90,364510,79,21195,-68
2019-10-22 02:26:29,29.92,26.20,8.80,99.90,364512,81,21552,-69
2019-10-22 02:27:03,29.87,25.60,8.80,99.90,364525,81,21086,-69
2019-10-22 02:27:36,33.10,26.30,8.80,99.90,364518,81,21133,-69
2019-10-22 02:28:10,32.83,25.70,8.80,99.90,364546,81,21039,-68
2019-10-22 02:28:44,31.25,25.82,8.80,99.90,364529,81,21087,-69
2019-10-22 02:29:18,32.73,26.30,8.80,99.90,364545,81,21071,-70
2019-10-22 02:30:11,34.88,26.23,8.80,99.90,364501,81,21583,-68
2019-10-22 02:30:45,44.38,29.92,8.80,99.90,366020,80,21128,-68
2019-10-22 02:31:19,40.08,29.42,8.80,99.90,366035,80,21042,-69
2019-10-22 02:31:53,39.83,29.85,8.80,99.90,366047,80,21560,-69
2019-10-22 02:32:26,42.58,29.37,8.80,99.90,366051,80,21034,-68
2019-10-22 02:33:00,33.20,29.57,8.80,99.90,366004,80,21160,-69
2019-10-22 02:33:34,42.08,30.72,8.80,99.90,366004,80,21066,-68
2019-10-22 02:34:08,36.95,29.12,8.80,99.90,366006,80,21161,-68
2019-10-22 02:34:41,41.48,32.13,8.80,99.90,366046,80,21556,-69
2019-10-22 02:35:15,58.30,33.13,8.80,99.90,366052,80,21156,-69
2019-10-22 02:35:49,38.63,29.23,8.80,99.90,365484,80,21071,-69
2019-10-22 02:36:22,45.65,30.40,8.80,99.90,365399,81,21079,-69
2019-10-22 02:36:56,33.83,27.82,8.70,99.90,365336,81,21044,-69
2019-10-22 02:37:30,37.03,27.80,8.70,99.90,365400,81,21084,-68
2019-10-22 02:38:04,33.85,26.30,8.70,99.90,365357,81,21537,-69
2019-10-22 02:38:38,33.33,26.10,8.70,99.90,365337,81,21067,-69
2019-10-22 02:39:12,33.35,27.05,8.70,99.90,365435,81,21067,-69
2019-10-22 02:39:45,37.65,27.50,8.70,99.90,365330,81,21676,-69
2019-10-22 02:40:19,39.23,30.97,8.70,99.90,365353,81,21130,-69
2019-10-22 02:40:53,37.95,29.07,8.70,99.90,365374,81,21211,-69
2019-10-22 02:41:27,44.67,28.15,8.70,99.90,365351,81,21134,-69
2019-10-22 02:42:01,38.33,28.02,8.70,99.90,365362,81,21143,-68
2019-10-22 02:42:35,37.45,29.75,8.70,99.90,365356,81,21068,-68
2019-10-22 02:43:08,38.20,29.02,8.70,99.90,365367,81,21215,-69
2019-10-22 02:43:42,37.95,29.18,8.70,99.90,365359,81,21158,-69
2019-10-22 02:44:36,32.15,25.25,8.60,99.90,365316,81,21593,-69
2019-10-22 02:45:09,34.03,26.77,8.70,99.90,371322,79,21040,-67
2019-10-22 02:45:43,33.40,25.75,8.70,99.90,367103,80,21075,-70
2019-10-22 02:46:20,29.72,25.08,8.70,99.90,369660,80,21036,-70
2019-10-22 02:46:54,36.50,29.05,8.70,99.90,369503,78,21138,-69
2019-10-22 02:47:30,37.90,28.12,8.60,99.90,369632,80,21016,-68
2019-10-22 02:48:04,46.28,27.45,8.60,99.90,369655,80,21102,-68
2019-10-22 02:48:38,33.10,26.45,8.60,99.90,369645,80,21114,-68
2019-10-22 02:49:12,36.98,28.45,8.60,99.90,369622,80,21012,-68
2019-10-22 02:49:46,38.88,28.30,8.60,99.90,369623,80,21048,-69
2019-10-22 02:50:19,43.58,29.52,8.60,99.90,369642,80,21089,-69
2019-10-22 02:50:53,33.25,28.40,8.60,99.90,369642,80,21008,-69
2019-10-22 02:51:27,43.78,30.80,8.60,99.90,369633,80,21000,-69
2019-10-22 02:52:01,33.42,29.10,8.60,99.90,369637,80,21114,-70
2019-10-22 02:52:35,28.32,24.35,8.60,99.90,369634,80,21051,-69
2019-10-22 02:53:09,30.75,24.40,8.60,99.90,369656,80,21044,-68
2019-10-22 02:53:42,28.27,23.20,8.60,99.90,369635,80,21118,-69
2019-10-22 02:54:16,28.45,25.35,8.60,99.90,369658,80,21117,-68
2019-10-22 02:54:50,30.20,23.60,8.60,99.90,369632,80,21048,-69
2019-10-22 02:55:24,33.53,24.77,8.60,99.90,369649,80,21468,-69
2019-10-22 02:55:58,32.03,25.32,8.60,99.90,369629,80,21032,-69
2019-10-22 02:56:32,44.10,28.35,8.60,99.90,369641,80,21032,-68
2019-10-22 02:57:05,33.00,25.70,8.50,99.90,369637,80,21044,-67
2019-10-22 02:57:58,38.40,27.27,8.50,99.90,369755,80,21016,-68
2019-10-22 02:58:32,36.90,26.15,8.50,99.90,376949,78,21018,-68
2019-10-22 02:59:06,37.98,27.58,8.50,99.90,376894,78,21049,-68
2019-10-22 02:59:40,34.20,24.77,8.50,99.90,376938,78,21573,-68
2019-10-22 03:00:14,31.10,24.35,8.50,99.90,376925,78,21587,-68
2019-10-22 03:00:47,36.17,28.30,8.50,99.90,376938,78,21061,-68
2019-10-22 03:01:21,30.43,24.87,8.50,99.90,376946,78,21131,-68
2019-10-22 03:01:55,33.35,25.70,8.50,99.90,376918,78,21131,-69
2019-10-22 03:02:29,30.15,25.02,8.50,99.90,376964,78,21029,-69
2019-10-22 03:03:02,37.98,26.42,8.50,99.90,376918,78,21049,-68
2019-10-22 03:03:36,35.43,25.82,8.50,99.90,375055,78,21612,-68
2019-10-22 03:04:10,37.93,26.07,8.50,99.90,375067,78,21589,-69
2019-10-22 03:04:44,37.08,25.37,8.50,99.90,375055,78,21036,-69
2019-10-22 03:05:18,35.13,26.80,8.50,99.90,375355,78,21134,-69
2019-10-22 03:05:51,33.67,26.75,8.40,99.90,376852,78,21524,-70
2019-10-22 03:06:26,47.48,30.08,8.40,99.90,376901,78,21048,-68
2019-10-22 03:07:00,36.33,29.18,8.40,99.90,376850,78,21137,-69
2019-10-22 03:07:33,40.00,28.12,8.40,99.90,376889,78,21055,-68
2019-10-22 03:08:08,30.50,26.48,8.40,99.90,376864,78,21601,-69
2019-10-22 03:08:45,27.98,24.75,8.40,99.90,376914,78,21588,-69
2019-10-22 03:09:18,34.40,25.97,8.40,99.90,376843,78,21129,-69
2019-10-22 03:09:52,38.05,27.77,8.40,99.90,376851,78,21566,-69
2019-10-22 03:10:26,39.40,27.48,8.40,99.90,376858,78,21060,-69
2019-10-22 03:10:59,34.55,28.85,8.40,99.90,376866,78,21052,-69
2019-10-22 03:11:33,31.50,25.80,8.40,99.90,376901,78,21573,-69
2019-10-22 03:12:07,31.23,23.83,8.40,99.90,376892,78,21136,-69
2019-10-22 03:12:41,30.00,24.00,8.40,99.90,376927,78,21056,-69
2019-10-22 03:13:15,27.70,24.37,8.40,99.90,376891,78,21051,-69
2019-10-22 03:13:49,32.53,25.30,8.40,99.90,376856,78,21047,-69
2019-10-22 03:14:23,26.20,23.55,8.40,99.90,376904,78,21071,-69
2019-10-22 03:14:57,33.35,25.85,8.40,99.90,376954,78,21142,-69
2019-10-22 03:15:31,38.67,26.55,8.40,99.90,376818,78,21048,-69
2019-10-22 03:16:04,29.77,25.30,8.30,99.90,376857,78,21027,-69
2019-10-22 03:16:39,30.75,25.15,8.30,99.90,376886,78,21056,-69
2019-10-22 03:17:13,26.52,23.70,8.30,99.90,376854,78,21051,-68
2019-10-22 03:17:48,39.83,25.80,8.30,99.90,376884,78,21063,-69
2019-10-22 03:18:22,35.05,26.65,8.30,99.90,376857,78,21023,-69
2019-10-22 03:18:56,31.20,24.87,8.20,99.90,376930,78,21261,-69
2019-10-22 03:19:29,26.42,22.93,8.20,99.90,376844,78,21280,-69
2019-10-22 03:20:04,27.75,24.00,8.20,99.90,376901,78,21067,-69
2019-10-22 03:20:38,29.10,24.00,8.20,99.90,376890,78,21511,-68
2019-10-22 03:21:12,27.20,24.30,8.10,99.90,376895,78,21152,-69
2019-10-22 03:21:46,33.33,25.00,8.20,99.90,376895,78,21052,-69
2019-10-22 03:22:20,30.85,24.45,8.10,99.90,376862,78,21150,-68
2019-10-22 03:22:54,33.42,26.27,8.10,99.90,376902,78,21475,-69
2019-10-22 03:23:28,37.93,24.50,8.10,99.90,376870,78,21119,-69
2019-10-22 03:24:02,36.42,26.45,8.10,99.90,376881,78,21060,-69
2019-10-22 03:24:35,31.70,25.25,8.10,99.90,376890,78,21059,-66
2019-10-22 03:25:11,36.05,23.73,8.10,99.90,376871,78,21529,-68
2019-10-22 03:25:45,41.05,28.75,8.10,99.90,376856,78,21048,-68
2019-10-22 03:26:19,32.63,26.80,8.10,99.90,376829,78,21654,-68
2019-10-22 03:26:53,32.48,28.20,8.00,99.90,376862,78,21039,-69
2019-10-22 03:27:28,43.20,30.75,8.00,99.90,376879,78,21075,-69
2019-10-22 03:28:01,42.15,29.27,8.00,99.90,376833,78,21028,-69
2019-10-22 03:28:35,37.20,25.68,8.00,99.90,376887,78,21572,-69
2019-10-22 03:29:09,32.30,23.38,8.00,99.90,376884,78,21142,-68
2019-10-22 03:29:43,30.17,23.75,8.00,99.90,376890,78,21603,-69
2019-10-22 03:30:17,37.65,27.17,8.00,99.90,376879,78,21059,-69
2019-10-22 03:30:51,33.05,26.90,8.00,99.90,376879,78,21129,-68
2019-10-22 03:31:24,37.08,26.20,8.00,99.90,376929,78,21145,-69
2019-10-22 03:31:58,43.00,29.02,8.10,99.90,376902,78,21125,-69
2019-10-22 03:32:32,32.37,26.40,8.00,99.90,376848,78,21105,-68
2019-10-22 03:33:06,33.95,25.10,8.00,99.90,376907,78,21039,-69
2019-10-22 03:33:40,28.02,23.40,8.00,99.90,376777,78,21141,-68
2019-10-22 03:34:34,29.18,25.25,8.00,99.90,376897,78,21541,-69
2019-10-22 03:35:08,26.27,22.35,8.10,99.90,377568,78,21472,-69
2019-10-22 03:35:42,30.23,23.75,8.00,99.90,377509,77,21129,-69
2019-10-22 03:36:16,28.40,22.65,8.00,99.90,377515,78,21134,-69
2019-10-22 03:37:09,33.75,22.40,8.00,99.90,377486,78,21578,-69
2019-10-22 03:37:43,34.53,23.90,8.10,99.90,398097,74,20976,-69
2019-10-22 03:38:17,42.55,29.40,8.00,99.90,389740,76,21040,-68
2019-10-22 03:38:50,31.93,26.85,8.10,99.90,389835,76,21031,-69
2019-10-22 03:39:24,40.12,27.73,8.00,99.90,393704,75,21094,-69
2019-10-22 03:39:58,33.67,25.95,8.00,99.90,396808,74,21020,-69
2019-10-22 03:40:31,39.08,28.50,8.00,99.90,396734,74,21007,-69
2019-10-22 03:41:05,37.67,27.85,8.00,99.90,389802,75,21008,-69
2019-10-22 03:41:39,36.25,26.07,8.00,99.90,389800,76,21051,-69
2019-10-22 03:42:13,38.53,29.70,8.00,99.90,393746,75,21028,-69
2019-10-22 03:42:47,32.30,25.17,8.00,99.90,396729,74,21113,-69
2019-10-22 03:43:21,38.17,25.80,8.00,99.90,396805,74,21094,-69
2019-10-22 03:43:54,27.85,24.18,8.00,99.90,389797,75,21642,-69
2019-10-22 03:44:28,27.07,22.13,8.00,99.90,389820,76,21020,-69
2019-10-22 03:45:21,38.15,26.77,8.00,99.90,393742,75,21627,-69
2019-10-22 03:45:55,44.70,27.13,8.00,99.90,386340,76,21127,-69
2019-10-22 03:46:29,33.73,25.37,8.00,99.90,389593,76,21031,-69
2019-10-22 03:47:03,35.30,28.17,8.00,99.90,389578,76,21645,-69
2019-10-22 03:47:36,35.35,25.40,8.00,99.90,382843,77,21009,-69
2019-10-22 03:48:11,30.05,23.18,7.90,99.90,386654,76,21040,-68
2019-10-22 03:48:45,38.05,25.20,7.90,99.90,389592,76,21109,-69
2019-10-22 03:49:18,27.15,24.32,7.90,99.90,389572,76,21012,-68
2019-10-22 03:49:52,30.43,23.98,7.90,99.90,382859,77,21024,-68
2019-10-22 03:50:26,28.87,24.00,7.90,99.90,386646,76,21048,-69
2019-10-22 03:51:19,38.90,28.73,7.90,99.90,389601,76,21480,-68
2019-10-22 03:51:53,37.53,25.60,7.80,99.90,383070,77,21088,-69
2019-10-22 03:52:27,34.50,27.85,7.90,99.90,382993,77,21130,-68
2019-10-22 03:53:00,35.75,28.27,7.80,99.90,383070,77,21104,-69
2019-10-22 03:53:34,41.88,30.75,7.80,99.90,383049,77,21056,-69
2019-10-22 03:54:09,31.07,27.10,7.80,99.90,382997,77,21208,-69
2019-10-22 03:54:43,32.42,25.05,7.80,99.90,369096,80,21160,-69
2019-10-22 03:55:17,34.25,25.50,7.80,99.90,376474,77,21556,-69
2019-10-22 03:55:51,35.40,28.57,7.80,99.90,376185,77,21536,-69
2019-10-22 03:56:24,38.10,28.65,7.80,99.90,376128,78,21075,-69
2019-10-22 03:56:58,32.88,26.30,7.80,99.90,376124,78,21128,-69
2019-10-22 03:57:32,34.10,25.80,7.80,99.90,376192,78,21217,-69
2019-10-22 03:58:06,33.83,26.07,7.80,99.90,376155,78,21062,-69
2019-10-22 03:58:59,30.92,24.55,7.80,99.90,376165,78,21250,-68
2019-10-22 03:59:33,25.68,22.98,7.90,99.90,380669,77,21002,-68
2019-10-22 04:00:27,25.15,22.45,7.80,99.90,380607,77,21058,-69
2019-10-22 04:01:01,29.72,23.32,7.80,99.90,376538,78,21181,-69
2019-10-22 04:01:35,27.60,22.77,7.80,99.90,376518,78,21053,-69
2019-10-22 04:02:09,28.85,23.73,7.80,99.90,376512,78,21041,-68
2019-10-22 04:02:44,33.60,24.75,7.80,99.90,376532,78,21061,-68
2019-10-22 04:03:18,38.28,26.70,7.80,99.90,376556,78,21123,-69
2019-10-22 04:03:52,26.07,23.07,7.80,99.90,376525,78,21063,-69
2019-10-22 04:04:26,31.75,24.05,7.70,99.90,376531,78,21127,-69
2019-10-22 04:05:00,33.23,23.75,7.70,99.90,376581,77,21131,-69
2019-10-22 04:05:34,26.17,23.42,7.70,99.90,377935,77,21520,-70
2019-10-22 04:06:09,26.50,21.87,7.70,99.90,382853,76,21053,-70
2019-10-22 04:06:43,28.32,22.13,7.70,99.90,382849,76,21057,-69
2019-10-22 04:07:16,31.52,23.25,7.60,99.90,382849,77,21053,-69
2019-10-22 04:07:50,26.52,23.38,7.60,99.90,382853,76,21047,-69
2019-10-22 04:08:24,31.62,23.42,7.60,99.90,382851,77,21132,-69
2019-10-22 04:08:58,36.83,22.73,7.60,99.90,382872,77,21482,-69
2019-10-22 04:09:31,28.40,22.80,7.60,99.90,382858,77,21116,-69
2019-10-22 04:10:06,28.80,23.55,7.60,99.90,382847,77,21116,-69
2019-10-22 04:10:39,25.52,21.87,7.50,99.90,382859,77,21176,-69
2019-10-22 04:11:13,29.27,24.75,7.60,99.90,382833,77,21022,-69
2019-10-22 04:11:47,33.20,26.23,7.50,99.90,382897,77,21112,-69
2019-10-22 04:12:21,32.83,26.57,7.50,99.90,382818,77,21574,-68
2019-10-22 04:12:55,29.07,22.85,7.60,99.90,382857,77,21116,-69
2019-10-22 04:13:28,26.48,22.77,7.50,99.90,382844,77,21022,-68
2019-10-22 04:14:02,36.68,24.32,7.50,99.90,382846,77,21506,-68
2019-10-22 04:14:38,28.87,25.20,7.60,99.90,383007,77,21048,-68
2019-10-22 04:15:13,28.38,23.75,7.50,99.90,382813,77,21120,-69
2019-10-22 04:15:46,34.60,26.15,7.60,99.90,382831,76,21101,-69
2019-10-22 04:16:20,38.23,25.62,7.50,99.90,382835,77,21121,-69
2019-10-22 04:16:55,33.90,26.65,7.50,99.90,382825,77,21128,-69
2019-10-22 04:17:29,31.07,25.43,7.50,99.90,382828,75,21115,-69
2019-10-22 04:18:03,36.08,26.05,7.50,99.90,382832,77,21232,-69
2019-10-22 04:18:37,33.48,25.40,7.50,99.90,382920,76,21018,-68
2019-10-22 04:19:10,35.15,26.73,7.50,99.90,382875,77,21589,-69
2019-10-22 04:19:44,32.90,26.70,7.50,99.90,382884,77,21083,-69
2019-10-22 04:20:18,35.13,26.75,7.50,99.90,382818,77,21036,-69
2019-10-22 04:20:51,30.23,25.08,7.50,99.90,382844,77,21030,-69
2019-10-22 04:21:25,28.10,23.38,7.40,99.90,382801,77,21049,-69
2019-10-22 04:21:59,30.62,24.87,7.50,99.90,382904,76,21414,-69
2019-10-22 04:22:33,29.87,24.77,7.40,99.90,382836,76,21046,-69
2019-10-22 04:23:07,29.25,24.47,7.40,99.90,382858,77,21107,-68
2019-10-22 04:23:41,36.33,27.35,7.40,99.90,382877,76,21541,-69
2019-10-22 04:24:14,28.52,23.40,7.40,99.90,382840,76,21095,-69
2019-10-22 04:24:48,28.67,24.47,7.40,99.90,382805,77,21108,-69
2019-10-22 04:25:22,29.72,24.63,7.40,99.90,382860,77,21062,-69
2019-10-22 04:25:56,26.42,22.05,7.40,99.90,382828,77,21070,-70
2019-10-22 04:26:30,26.17,23.25,7.40,99.90,382846,77,21143,-69
2019-10-22 04:27:04,29.02,22.42,7.40,99.90,382821,77,21042,-69
2019-10-22 04:27:38,31.07,23.05,7.40,99.90,382845,77,21564,-68
2019-10-22 04:28:12,37.85,24.20,7.40,99.90,382805,77,21071,-69
2019-10-22 04:28:45,33.20,23.87,7.40,99.90,382833,76,21196,-69
2019-10-22 04:29:19,29.30,22.60,7.40,99.90,382853,77,21046,-69
2019-10-22 04:29:53,22.60,20.27,7.40,99.90,382770,76,21497,-69
2019-10-22 04:30:27,29.90,22.82,7.40,99.90,382817,77,21201,-69
2019-10-22 04:31:00,23.87,21.20,7.40,99.90,382835,77,21026,-69
2019-10-22 04:31:34,28.20,21.55,7.30,99.90,382829,77,21116,-69
2019-10-22 04:32:08,27.60,23.45,7.40,99.90,382817,77,21038,-69
2019-10-22 04:32:42,25.30,21.27,7.40,99.90,382872,76,21026,-69
2019-10-22 04:33:16,27.30,21.50,7.40,99.90,382811,77,21583,-70
2019-10-22 04:33:50,31.65,21.77,7.40,99.90,382853,77,21103,-70
2019-10-22 04:34:23,35.10,23.38,7.40,99.90,382870,77,21115,-70
2019-10-22 04:34:57,29.75,22.10,7.40,99.90,385086,76,21033,-70
2019-10-22 04:35:31,26.57,22.73,7.30,99.90,385028,76,21119,-70
2019-10-22 04:36:05,36.85,24.75,7.30,99.90,385136,76,21440,-70
2019-10-22 04:36:39,25.05,21.30,7.30,99.90,384708,76,21047,-70
2019-10-22 04:37:13,28.62,23.02,7.30,99.90,382841,76,21112,-69
2019-10-22 04:37:46,28.27,22.70,7.30,99.90,382858,77,21006,-69
2019-10-22 04:38:20,29.80,24.72,7.30,99.90,382836,77,21584,-69
2019-10-22 04:38:54,33.75,24.45,7.30,99.90,382834,76,21050,-69
2019-10-22 04:39:27,30.00,25.12,7.30,99.90,382813,77,21095,-69
2019-10-22 04:40:01,28.50,23.60,7.30,99.90,382810,77,21116,-69
2019-10-22 04:40:36,33.20,26.27,7.30,99.90,382849,76,21204,-69
2019-10-22 04:41:28,34.18,27.27,7.30,99.90,382814,77,21517,-70
2019-10-22 04:42:02,29.95,25.30,7.30,99.90,389764,76,21012,-69
2019-10-22 04:42:36,30.57,26.02,7.30,99.90,389764,76,21113,-69
2019-10-22 04:43:31,26.48,22.95,7.30,99.90,389765,76,21024,-68
2019-10-22 04:44:05,23.07,20.52,7.30,99.90,393881,75,21452,-69
2019-10-22 04:44:46,29.10,24.80,7.40,99.90,393872,75,21437,-69
2019-10-22 04:45:27,35.08,23.87,7.30,99.90,393873,75,21029,-69
2019-10-22 04:46:09,31.33,25.70,7.30,99.90,387192,75,21472,-69
2019-10-22 04:46:47,29.70,23.95,7.30,99.90,387194,76,21036,-69
2019-10-22 04:47:22,27.55,23.12,7.30,99.90,387179,76,21195,-68
2019-10-22 04:47:56,35.73,25.80,7.30,99.90,387191,76,21496,-68
2019-10-22 04:48:30,31.93,23.80,7.20,99.90,387198,76,21021,-69
2019-10-22 04:49:03,29.63,22.90,7.20,99.90,387125,76,21041,-69
2019-10-22 04:49:40,28.60,23.50,7.20,99.90,387194,76,21598,-69
2019-10-22 04:50:16,32.78,24.12,7.20,99.90,387189,76,21098,-69
2019-10-22 04:50:52,29.90,24.50,7.20,99.90,387177,76,21554,-69
2019-10-22 04:51:26,31.27,26.12,7.20,99.90,387039,76,21487,-70
2019-10-22 04:52:00,35.20,26.68,7.30,99.90,386879,76,21678,-71
2019-10-22 04:52:33,32.35,25.88,7.30,99.90,386929,76,21110,-70
2019-10-22 04:53:07,33.33,26.30,7.30,99.90,386992,76,21169,-70
2019-10-22 04:53:44,27.70,24.77,7.30,99.90,387181,76,21041,-70
2019-10-22 04:54:17,29.30,24.95,7.30,99.90,386898,75,21076,-69
2019-10-22 04:54:50,29.57,24.35,7.30,99.90,387138,76,21183,-69
2019-10-22 04:55:26,31.27,27.27,7.20,99.90,387185,76,21134,-69
2019-10-22 04:56:33,30.15,22.35,7.20,99.90,377371,78,21608,-69
2019-10-22 04:57:08,25.92,22.48,7.20,99.90,377463,78,21467,-69
2019-10-22 04:57:42,34.83,24.40,7.20,99.90,377319,78,21110,-69
2019-10-22 04:58:15,29.18,22.30,7.20,99.90,377225,78,21467,-70
2019-10-22 04:58:49,31.62,24.67,7.20,99.90,377393,78,21109,-70
2019-10-22 04:59:23,30.77,25.23,7.20,99.90,377281,78,21129,-69
2019-10-22 04:59:58,33.67,26.62,7.20,99.90,377290,78,21562,-69
2019-10-22 05:00:32,33.28,25.95,7.20,99.90,377321,78,21063,-69
2019-10-22 05:01:06,33.90,28.32,7.20,99.90,377268,78,21482,-69
2019-10-22 05:01:39,41.48,29.95,7.20,99.90,377267,78,21530,-70
2019-10-22 05:02:13,40.23,33.25,7.20,99.90,377265,78,21133,-69
2019-10-22 05:02:48,44.27,31.90,7.20,99.90,377393,78,21058,-69
2019-10-22 05:03:21,35.98,28.25,7.20,99.90,377356,78,21035,-70
2019-10-22 05:03:55,31.85,27.20,7.20,99.90,377259,78,21148,-70
2019-10-22 05:04:29,35.55,28.05,7.30,99.90,377300,78,21043,-70
2019-10-22 05:05:02,32.50,28.73,7.30,99.90,377378,78,21557,-70
2019-10-22 05:05:36,38.45,30.77,7.30,99.90,377337,78,21117,-70
2019-10-22 05:06:10,37.25,29.60,7.30,99.90,376869,77,21035,-70
2019-10-22 05:06:44,35.08,26.50,7.30,99.90,376551,78,21129,-69
2019-10-22 05:07:18,32.70,28.65,7.30,99.90,376523,78,21604,-70
2019-10-22 05:07:52,36.40,29.40,7.30,99.90,376498,78,21605,-71
2019-10-22 05:08:25,39.30,29.67,7.30,99.90,376544,78,21126,-70
2019-10-22 05:08:59,40.83,31.42,7.20,99.90,376523,78,21028,-70
2019-10-22 05:09:33,37.85,30.77,7.30,99.90,376529,78,21579,-70
2019-10-22 05:10:07,35.85,27.20,7.20,99.90,376581,78,21040,-68
2019-10-22 05:10:41,40.73,30.00,7.20,99.90,376518,78,21059,-69
2019-10-22 05:11:15,38.63,29.85,7.20,99.90,376552,78,21085,-69
2019-10-22 05:11:48,33.98,30.25,7.20,99.90,376548,78,21203,-70
2019-10-22 05:12:22,42.45,30.37,7.20,99.90,376583,78,21121,-70
2019-10-22 05:12:56,39.65,32.20,7.20,99.90,376638,78,21067,-70
2019-10-22 05:13:30,41.35,28.55,7.20,99.90,376593,78,21048,-70
2019-10-22 05:14:04,40.23,31.45,7.20,99.90,376576,78,21079,-70
2019-10-22 05:14:38,34.60,29.72,7.20,99.90,376593,78,21519,-70
2019-10-22 05:15:12,44.23,29.37,7.10,99.90,376497,78,21126,-69
2019-10-22 05:15:49,38.50,32.42,7.20,99.90,376574,78,21134,-70
2019-10-22 05:16:21,44.58,29.60,7.20,99.90,375910,78,21165,-70
2019-10-22 05:16:55,44.27,32.85,7.20,99.90,376633,78,21063,-69
2019-10-22 05:17:29,35.03,27.90,7.20,99.90,376555,78,21666,-70
2019-10-22 05:18:03,37.95,28.95,7.20,99.90,376550,78,21055,-70
2019-10-22 05:18:37,39.15,31.42,7.20,99.90,376591,78,21122,-70
2019-10-22 05:19:11,35.43,29.37,7.20,99.90,376510,78,21597,-70
2019-10-22 05:19:45,44.70,32.48,7.20,99.90,376566,78,21549,-70
2019-10-22 05:20:18,44.18,32.45,7.20,99.90,376550,78,21149,-70
2019-10-22 05:20:52,41.50,31.12,7.20,99.90,376590,78,21027,-70
2019-10-22 05:21:27,34.10,28.42,7.20,99.90,376525,78,21530,-70
2019-10-22 05:22:00,40.85,30.80,7.20,99.90,376560,78,21023,-70
2019-10-22 05:22:34,42.93,33.73,7.20,99.90,376651,78,21523,-70
2019-10-22 05:23:08,34.67,30.82,7.10,99.90,376569,78,21541,-70
2019-10-22 05:23:42,40.48,30.50,7.20,99.90,376549,78,21063,-70
2019-10-22 05:24:16,37.25,29.40,7.10,99.90,376548,78,21020,-70
2019-10-22 05:24:50,36.03,28.47,7.10,99.90,376531,78,21134,-70
2019-10-22 05:25:23,32.45,26.80,7.10,99.90,376569,78,21081,-70
2019-10-22 05:25:57,35.23,28.50,7.10,99.90,376470,78,21145,-70
2019-10-22 05:26:31,34.08,28.02,7.10,99.90,376525,78,21047,-70
2019-10-22 05:27:05,32.53,28.55,7.10,99.90,376524,78,21075,-70
2019-10-22 05:27:39,42.00,31.68,7.10,99.90,376501,78,21035,-70
2019-10-22 05:28:13,38.65,27.13,7.10,99.90,376522,78,21663,-70
2019-10-22 05:28:46,32.20,28.23,7.00,99.90,376568,78,21023,-70
2019-10-22 05:29:20,35.23,27.80,7.10,99.90,376626,78,21685,-70
2019-10-22 05:29:54,38.73,28.73,7.10,99.90,376532,78,21539,-69
2019-10-22 05:30:28,34.73,29.15,7.00,99.90,376588,78,21187,-69
2019-10-22 05:31:03,38.38,29.37,7.10,99.90,376800,78,21072,-69
2019-10-22 05:31:38,37.40,31.30,7.10,99.90,376658,78,21134,-68
2019-10-22 05:32:12,42.17,31.80,7.10,99.90,376599,78,21121,-70
2019-10-22 05:32:45,40.65,28.98,7.00,99.90,376539,78,21141,-69
2019-10-22 05:33:19,39.48,30.12,7.00,99.90,376575,78,21079,-69
2019-10-22 05:33:53,36.55,31.40,7.10,99.90,376498,78,21149,-69
2019-10-22 05:34:27,41.28,32.00,7.10,99.90,376498,78,21487,-69
2019-10-22 05:35:01,39.27,28.92,7.10,99.90,376513,78,21590,-69
2019-10-22 05:35:34,32.38,27.55,7.10,99.90,376526,78,21039,-69
2019-10-22 05:36:08,33.53,27.15,7.10,99.90,376506,78,21110,-69
2019-10-22 05:36:42,35.05,27.73,7.10,99.90,376479,78,21047,-69
2019-10-22 05:37:15,33.73,27.42,7.10,99.90,376524,78,21109,-69
2019-10-22 05:37:49,29.77,26.10,7.10,99.90,376470,78,21197,-69
2019-10-22 05:38:23,35.10,27.15,7.00,99.90,376525,78,21138,-70
2019-10-22 05:38:57,33.55,27.00,7.00,99.90,376481,78,21218,-70
2019-10-22 05:39:31,41.00,29.15,7.00,99.90,376488,78,21036,-70
2019-10-22 05:40:06,33.25,27.65,7.00,99.90,376476,78,21068,-70
2019-10-22 05:40:40,34.40,27.93,7.00,99.90,376538,78,21064,-69
2019-10-22 05:41:14,37.63,27.67,7.00,99.90,376474,78,21404,-69
2019-10-22 05:41:47,41.98,31.17,7.00,99.90,376531,78,21514,-69
2019-10-22 05:42:21,47.70,33.45,7.00,99.90,376512,78,21189,-70
2019-10-22 05:42:55,32.83,28.40,7.00,99.90,376507,78,21047,-70
2019-10-22 05:43:31,36.35,26.77,7.00,99.90,376508,78,21087,-70
2019-10-22 05:44:04,39.98,29.18,7.00,99.90,376526,78,21503,-70
2019-10-22 05:44:38,40.33,28.73,7.00,99.90,376539,78,21211,-70
2019-10-22 05:45:12,44.65,28.70,7.00,99.90,376504,78,21134,-70
2019-10-22 05:45:45,30.77,26.73,7.00,99.90,376517,78,21071,-70
2019-10-22 05:46:19,35.83,27.93,7.00,99.90,376473,78,21164,-70
2019-10-22 05:46:53,34.88,28.90,7.00,99.90,376508,78,21527,-70
2019-10-22 05:47:27,38.08,28.35,7.00,99.90,376514,78,21128,-69
2019-10-22 05:48:01,35.70,27.17,7.00,99.90,376503,78,21603,-69
2019-10-22 05:48:35,32.33,27.95,7.00,99.90,376508,78,21609,-69
2019-10-22 05:49:08,38.80,26.33,7.00,99.90,376536,78,21117,-69
2019-10-22 05:49:42,45.65,29.87,7.00,99.90,376508,78,21507,-69
2019-10-22 05:50:16,38.70,28.62,7.00,99.90,376527,78,21499,-69
2019-10-22 05:50:49,33.15,27.95,7.00,99.90,376522,78,21068,-69
2019-10-22 05:51:23,42.70,29.80,7.00,99.90,376540,78,21147,-69
2019-10-22 05:51:57,41.75,28.83,7.10,99.90,376526,78,21076,-69
2019-10-22 05:52:30,42.05,30.17,7.10,99.90,376470,78,21129,-69
2019-10-22 05:53:04,42.25,30.25,7.10,99.90,376530,78,21126,-69
2019-10-22 05:53:38,31.55,25.90,7.10,99.90,376516,78,21020,-69
2019-10-22 05:54:12,33.18,26.73,7.10,99.90,376482,78,21145,-69
2019-10-22 05:54:46,40.67,30.90,7.10,99.90,376529,78,21507,-69
2019-10-22 05:55:20,35.83,28.35,7.20,99.90,376564,78,21110,-69
2019-10-22 05:55:53,45.63,34.08,7.10,99.90,376451,78,21137,-69
2019-10-22 05:56:27,48.78,29.90,7.10,99.90,376533,78,21495,-69
2019-10-22 05:57:01,37.83,29.27,7.20,99.90,376523,78,21075,-69
2019-10-22 05:57:35,47.50,30.97,7.20,99.90,376526,78,21145,-69
2019-10-22 05:58:09,36.55,30.68,7.20,99.90,376510,78,21067,-69
2019-10-22 05:58:43,36.70,28.95,7.20,99.90,376507,78,21040,-70
2019-10-22 05:59:16,41.50,32.05,7.20,99.90,376524,78,21158,-69
2019-10-22 05:59:50,44.77,30.82,7.20,99.90,376541,78,21575,-70
2019-10-22 06:00:24,36.88,28.07,7.20,99.90,376514,78,21075,-70
2019-10-22 06:00:57,40.00,31.40,7.20,99.90,376536,78,21163,-70
2019-10-22 06:01:31,47.80,32.15,7.20,99.90,376523,78,21047,-70
2019-10-22 06:02:05,35.52,26.65,7.20,99.90,376514,78,21039,-70
2019-10-22 06:02:39,39.38,28.07,7.20,99.90,376516,78,21580,-70
2019-10-22 06:03:13,38.15,28.40,7.20,99.90,376521,78,21138,-70
2019-10-22 06:03:47,31.45,26.68,7.20,99.90,376513,78,21063,-70
2019-10-22 06:04:20,38.58,28.67,7.20,99.90,376506,78,21059,-71
2019-10-22 06:04:54,32.95,28.92,7.20,99.90,376483,78,21035,-70
2019-10-22 06:05:28,32.70,26.75,7.20,99.90,376468,78,21075,-71
2019-10-22 06:06:01,40.52,27.95,7.20,99.90,376483,78,21597,-70
2019-10-22 06:06:35,34.45,28.00,7.30,99.90,376506,78,21056,-71
2019-10-22 06:07:09,37.83,28.92,7.30,99.90,376507,78,21024,-69
2019-10-22 06:07:43,45.05,29.98,7.30,99.90,376497,78,21072,-69
2019-10-22 06:08:17,34.10,29.72,7.30,99.90,376496,78,21527,-70
2019-10-22 06:08:51,33.90,29.55,7.30,99.90,376524,78,21195,-70
2019-10-22 06:09:24,33.30,27.27,7.30,99.90,369017,80,21214,-72
2019-10-22 06:09:58,32.53,26.40,7.40,99.90,369077,80,21448,-73
2019-10-22 06:10:32,33.18,25.88,7.40,99.90,369053,80,21215,-73
2019-10-22 06:11:06,31.42,26.25,7.40,99.90,370325,78,21063,-73
2019-10-22 06:11:40,35.03,28.90,7.40,99.90,376504,78,21618,-72
2019-10-22 06:12:14,39.03,29.50,7.40,99.90,376528,78,21028,-72
2019-10-22 06:12:47,34.00,27.58,7.40,99.90,376515,78,21134,-71
2019-10-22 06:13:21,33.15,26.52,7.40,99.90,376513,78,21475,-72
2019-10-22 06:13:55,46.28,31.05,7.50,99.90,376546,78,21226,-71
2019-10-22 06:14:28,40.30,30.65,7.50,99.90,376548,78,21074,-71
2019-10-22 06:15:02,44.45,27.60,7.50,99.90,376486,78,21495,-71
2019-10-22 06:15:37,31.25,26.80,7.50,99.90,376542,78,21060,-72
2019-10-22 06:16:10,36.38,27.62,7.50,99.90,376481,78,21621,-73
2019-10-22 06:16:44,32.42,27.35,7.60,99.90,376532,78,21133,-72
2019-10-22 06:17:18,35.28,30.50,7.60,99.90,376595,78,21064,-72
2019-10-22 06:17:51,36.13,28.60,7.60,99.90,376543,78,21203,-73
2019-10-22 06:18:25,35.43,27.27,7.60,99.90,376514,78,21039,-72
2019-10-22 06:18:59,32.30,27.35,7.60,99.90,376599,78,21055,-72
2019-10-22 06:19:33,44.77,31.00,7.60,99.90,376839,78,21129,-72
2019-10-22 06:20:08,39.42,28.40,7.70,99.90,376594,78,21495,-71
2019-10-22 06:20:42,39.95,30.08,7.70,99.90,376738,78,21067,-72
2019-10-22 06:21:16,33.55,27.35,7.70,99.90,376575,78,21505,-72
2019-10-22 06:21:51,37.78,30.17,7.80,99.90,386620,74,21393,-71
2019-10-22 06:22:25,41.48,28.45,7.80,99.90,398969,74,21081,-72
2019-10-22 06:22:59,33.85,26.42,7.80,99.90,398919,74,21015,-73
2019-10-22 06:23:33,30.68,24.37,7.70,99.90,398981,74,20960,-72
2019-10-22 06:24:07,29.18,26.00,7.70,99.90,399002,74,21093,-71
2019-10-22 06:24:40,29.95,24.55,7.70,99.90,398904,74,21637,-71
2019-10-22 06:25:14,34.43,27.45,7.70,99.90,398936,74,21023,-72
2019-10-22 06:25:48,41.53,30.65,7.70,99.90,398895,74,21085,-73
2019-10-22 06:26:21,31.45,26.25,7.70,99.90,391939,75,21022,-73
2019-10-22 06:26:55,29.75,25.65,7.70,99.90,392056,75,21010,-72
2019-10-22 06:27:29,30.95,25.40,7.70,99.90,392126,75,21498,-72
2019-10-22 06:28:03,31.60,26.07,7.80,99.90,392056,75,21120,-72
2019-10-22 06:28:36,30.15,25.23,7.80,99.90,392138,75,21100,-72
2019-10-22 06:29:10,36.58,27.82,7.90,99.90,392084,75,21575,-72
2019-10-22 06:29:44,28.47,25.17,7.90,99.90,392093,75,21108,-72
2019-10-22 06:30:18,33.65,25.48,7.90,99.90,392068,75,21438,-72
2019-10-22 06:30:52,30.95,26.27,7.90,99.90,392042,75,21101,-72
2019-10-22 06:31:25,29.00,23.80,8.00,99.90,392036,75,21104,-72
2019-10-22 06:31:59,29.20,26.10,8.00,99.90,392121,75,21450,-71
2019-10-22 06:32:33,36.35,26.42,8.00,99.90,392048,75,21026,-71
2019-10-22 06:33:07,27.48,23.52,8.10,99.90,392052,75,20999,-72
2019-10-22 06:33:41,28.67,24.55,8.10,99.90,392026,75,21172,-71
2019-10-22 06:34:15,29.50,25.27,8.20,99.90,391997,75,21035,-71
2019-10-22 06:34:48,33.75,21.70,8.10,99.90,392042,75,21036,-72
2019-10-22 06:35:22,25.52,22.62,8.20,99.90,392120,75,21109,-72
2019-10-22 06:35:56,27.52,22.45,8.20,99.90,391927,75,21502,-72
2019-10-22 06:36:49,25.43,22.70,8.30,99.90,392123,75,20979,-72
2019-10-22 06:37:23,27.42,22.55,8.30,99.90,398914,74,21065,-71
2019-10-22 06:38:16,30.45,23.62,8.30,99.90,398882,74,21081,-71
2019-10-22 06:38:50,28.98,21.87,8.30,99.90,392061,75,21056,-73
2019-10-22 06:39:24,25.88,20.12,8.50,99.90,392039,75,21019,-73
2019-10-22 06:39:58,29.55,21.87,8.50,99.90,392031,75,21084,-74
2019-10-22 06:40:31,28.75,25.12,8.50,99.90,392024,75,21022,-73
2019-10-22 06:41:05,26.77,22.17,8.60,99.90,392014,75,21490,-73
2019-10-22 06:41:39,25.05,22.40,8.60,99.90,392035,75,21521,-72
2019-10-22 06:42:12,30.05,23.77,8.70,99.90,392037,75,21034,-72
2019-10-22 06:42:46,28.83,21.90,8.70,99.90,392027,75,21026,-71
2019-10-22 06:43:20,22.70,20.37,8.70,99.90,392002,75,21442,-73
2019-10-22 06:43:54,22.85,20.48,8.80,99.90,392010,75,21069,-73
2019-10-22 06:44:28,25.35,21.82,8.80,99.90,392030,75,21509,-74
2019-10-22 06:45:02,23.22,20.90,8.90,99.90,392007,75,21057,-73
2019-10-22 06:45:35,22.87,20.52,8.90,99.90,392035,75,20995,-74
2019-10-22 06:46:09,20.55,18.57,8.90,99.90,391994,75,21087,-74
2019-10-22 06:46:43,26.80,21.20,8.90,99.90,391978,75,21568,-75
2019-10-22 06:47:17,21.17,19.10,9.00,99.90,392018,75,21003,-74
2019-10-22 06:47:51,28.80,20.80,9.00,99.90,392037,75,21030,-74
2019-10-22 06:48:24,26.60,22.02,9.00,99.90,392060,75,20967,-72
2019-10-22 06:48:58,23.00,20.55,9.00,99.90,392037,75,21482,-73
2019-10-22 06:49:32,30.43,24.05,9.00,99.90,392033,75,21139,-72
2019-10-22 06:50:08,24.98,21.17,9.10,99.90,391985,75,21011,-73
2019-10-22 06:50:42,23.00,20.35,9.10,99.90,392051,75,21081,-73
2019-10-22 06:51:16,21.45,19.23,9.20,99.90,392024,75,21084,-72
2019-10-22 06:51:50,25.60,20.80,9.30,99.90,392042,75,21018,-73
2019-10-22 06:52:23,25.17,21.82,9.20,99.90,391975,75,21089,-73
2019-10-22 06:52:57,26.30,19.27,9.20,99.90,392025,75,21474,-73
2019-10-22 06:53:31,27.10,21.60,9.30,99.90,391992,75,21018,-73
2019-10-22 06:54:05,24.05,20.45,9.20,99.90,392065,75,21011,-73
2019-10-22 06:54:39,26.05,22.40,9.30,99.90,392027,75,21022,-72
2019-10-22 06:55:13,27.17,21.52,9.40,99.90,392042,75,21010,-70
2019-10-22 06:55:47,23.38,20.65,9.30,99.90,391977,75,21085,-71
2019-10-22 06:56:21,25.88,20.48,9.40,99.90,392060,75,21072,-71
2019-10-22 06:56:55,23.30,19.55,9.50,99.90,391965,75,21100,-72
2019-10-22 06:57:28,23.45,21.05,9.60,99.90,391993,75,21403,-71
2019-10-22 06:58:02,22.07,19.73,9.70,99.90,392028,75,21015,-71
2019-10-22 06:58:36,20.75,18.55,9.80,99.90,392008,75,21072,-71
2019-10-22 06:59:09,24.18,19.92,9.90,99.90,392039,75,21470,-71
2019-10-22 06:59:43,21.87,18.50,10.10,99.90,392009,75,21018,-72
2019-10-22 07:00:18,23.10,18.17,10.40,99.90,392021,75,21454,-71
2019-10-22 07:00:53,19.00,17.00,10.60,99.90,392025,75,20998,-71
2019-10-22 07:01:27,17.82,15.70,11.00,99.90,390922,75,20995,-71
2019-10-22 07:02:01,16.77,15.08,11.20,99.90,391997,75,21108,-70
2019-10-22 07:02:35,18.73,15.08,11.50,99.90,392015,75,21022,-71
2019-10-22 07:03:08,22.80,16.12,11.80,99.90,391999,75,21573,-71
2019-10-22 07:03:42,21.55,14.75,12.10,99.90,391979,75,21022,-71
2019-10-22 07:04:16,18.48,15.23,12.30,99.90,392001,75,21022,-70
2019-10-22 07:04:49,18.75,14.95,12.60,99.90,391982,75,21154,-70
2019-10-22 07:05:23,20.37,13.83,12.80,99.90,392025,75,20979,-71
2019-10-22 07:05:58,19.32,14.87,13.10,99.90,391974,75,21018,-71
2019-10-22 07:06:31,15.70,14.10,13.30,99.90,392040,75,21579,-72
2019-10-22 07:07:05,20.30,14.20,13.50,99.90,391998,75,21050,-73
2019-10-22 07:07:39,14.85,13.30,13.70,99.90,391985,75,21095,-73
2019-10-22 07:08:12,19.30,14.93,13.80,99.90,392044,75,21096,-71
2019-10-22 07:08:46,16.25,13.90,14.00,99.90,392004,75,21072,-70
2019-10-22 07:09:20,16.60,14.47,14.10,99.90,392048,75,21010,-70
2019-10-22 07:09:54,13.75,12.55,14.00,99.90,391997,75,20983,-70
2019-10-22 07:10:28,19.85,14.53,14.00,99.90,391979,75,21513,-70
2019-10-22 07:11:02,16.73,14.93,14.10,99.90,392002,75,21010,-69
2019-10-22 07:11:37,18.15,14.93,14.00,99.90,391981,75,21022,-69
2019-10-22 07:12:11,15.15,13.43,13.90,99.90,384603,77,21122,-70
2019-10-22 07:12:45,19.92,13.78,13.90,99.90,384543,77,21504,-71
2019-10-22 07:13:19,15.25,13.75,14.00,99.90,384547,77,21088,-69
2019-10-22 07:13:52,13.50,11.38,14.00,99.90,384539,77,21118,-70
2019-10-22 07:14:26,19.90,13.83,14.10,99.90,384595,77,21106,-69
2019-10-22 07:15:00,14.30,12.80,14.20,99.90,384574,77,21055,-69
2019-10-22 07:15:34,15.63,12.73,14.40,99.90,384597,77,21043,-69
2019-10-22 07:16:08,15.58,12.90,14.40,99.90,384526,77,21100,-69
2019-10-22 07:16:42,17.92,13.32,14.40,99.90,384500,76,21043,-69
2019-10-22 07:17:15,18.65,13.83,14.40,99.90,384575,77,21573,-70
2019-10-22 07:17:49,16.05,14.55,14.40,99.90,384534,77,21044,-69
2019-10-22 07:18:23,14.78,13.25,14.20,99.90,384551,77,21118,-69
2019-10-22 07:18:56,16.10,11.90,14.30,99.90,384548,77,21596,-69
2019-10-22 07:19:30,14.70,12.65,14.30,99.90,384611,77,21118,-69
2019-10-22 07:20:06,18.60,13.18,14.40,99.90,384550,77,21151,-69
2019-10-22 07:20:39,21.85,14.40,14.30,99.90,384560,77,21063,-69
2019-10-22 07:21:13,18.45,12.53,14.30,99.90,384557,77,21055,-69
2019-10-22 07:21:49,22.37,13.95,14.40,99.90,384550,77,21198,-69
2019-10-22 07:22:22,16.35,14.43,14.40,99.90,384144,77,21507,-71
2019-10-22 07:22:58,15.95,13.88,14.30,99.90,384571,77,21056,-70
2019-10-22 07:23:36,16.10,13.43,14.20,99.90,384565,77,21174,-71
2019-10-22 07:24:09,14.55,12.00,14.30,99.90,383766,75,21087,-74
2019-10-22 07:24:42,19.70,14.25,14.50,99.90,378144,78,21094,-73
2019-10-22 07:25:23,19.77,13.90,14.50,99.90,377807,78,21048,-74
2019-10-22 07:25:56,14.95,12.98,14.50,99.90,383932,77,21083,-73
2019-10-22 07:26:30,16.90,13.10,14.40,99.90,384544,77,21055,-74
2019-10-22 07:27:04,20.68,14.20,14.40,99.90,384511,76,21149,-74
2019-10-22 07:27:37,16.42,14.23,14.30,99.90,384549,77,21051,-74
2019-10-22 07:28:11,26.23,14.55,14.10,99.90,384560,77,21109,-73
2019-10-22 07:28:45,24.85,14.40,14.00,99.90,384560,77,21141,-74
2019-10-22 07:29:18,18.07,15.35,14.10,99.90,377769,77,21138,-74
2019-10-22 07:29:52,17.23,14.00,14.30,99.90,384549,77,21027,-73
2019-10-22 07:30:26,19.05,14.55,14.30,99.90,384569,77,21048,-73
2019-10-22 07:31:19,19.62,14.78,14.20,99.90,384558,77,21128,-74
2019-10-22 07:31:53,23.45,14.58,14.10,99.90,388527,76,21107,-74
2019-10-22 07:32:27,16.40,14.33,14.10,99.90,396763,74,20988,-74
2019-10-22 07:33:01,19.25,14.10,14.00,99.90,396751,74,21114,-73
2019-10-22 07:33:34,23.22,14.70,14.00,99.90,396730,74,21097,-74
2019-10-22 07:34:08,15.75,13.88,14.00,99.90,396780,74,21491,-72
2019-10-22 07:34:42,16.40,14.68,14.00,99.90,396753,74,21106,-74
2019-10-22 07:35:16,18.55,13.83,14.10,99.90,396736,74,21164,-74
2019-10-22 07:35:50,17.70,13.38,14.10,99.90,396708,74,21110,-72
2019-10-22 07:36:23,19.30,13.62,14.00,99.90,396742,74,21106,-73
2019-10-22 07:36:57,18.23,14.53,14.00,99.90,392373,74,21043,-74
2019-10-22 07:37:31,20.60,13.43,14.10,99.90,389846,75,21573,-73
2019-10-22 07:38:05,15.28,13.65,14.00,99.90,389840,75,21182,-73
2019-10-22 07:38:39,15.98,13.38,14.00,99.90,389838,75,21035,-73
2019-10-22 07:39:13,17.35,14.43,14.00,99.90,389889,75,20999,-73
2019-10-22 07:39:46,22.25,15.32,14.00,99.90,389850,75,21163,-74
2019-10-22 07:40:20,17.75,14.13,13.90,99.90,389923,75,21468,-74
2019-10-22 07:40:54,18.40,14.65,13.80,99.90,389888,75,21028,-73
2019-10-22 07:41:27,18.17,14.38,13.80,99.90,389874,75,21027,-73
2019-10-22 07:42:01,17.32,13.22,13.70,99.90,389889,75,21105,-74
2019-10-22 07:42:35,18.95,14.80,13.70,99.90,389913,75,21023,-74
2019-10-22 07:43:09,19.23,13.72,13.70,99.90,389840,75,21040,-74
2019-10-22 07:43:43,15.75,14.05,13.60,99.90,389915,75,21024,-74
2019-10-22 07:44:26,18.60,14.58,13.50,99.90,389933,75,21047,-74
2019-10-22 07:44:59,16.57,13.72,13.40,99.90,389916,75,21104,-74
2019-10-22 07:45:53,19.55,14.90,13.40,99.90,389857,75,21016,-73
2019-10-22 07:46:26,15.98,13.78,13.30,99.90,384599,77,21007,-74
2019-10-22 07:47:00,18.52,14.60,13.20,99.90,384517,77,21686,-73
2019-10-22 07:47:34,21.50,14.23,13.20,99.90,384610,77,21109,-73
2019-10-22 07:48:08,16.65,14.95,13.20,99.90,384575,77,21121,-73
2019-10-22 07:48:41,20.50,16.23,13.10,99.90,384590,77,21495,-73
2019-10-22 07:49:15,17.65,15.90,13.10,99.90,384568,77,21028,-73
2019-10-22 07:49:49,18.32,16.12,13.10,99.90,384593,77,21039,-71
2019-10-22 07:50:23,19.82,15.60,13.10,99.90,384578,77,21133,-71
2019-10-22 07:50:57,17.98,16.07,13.10,99.90,384605,77,21106,-72
2019-10-22 07:51:31,27.10,15.80,13.10,99.90,384589,77,21194,-72
2019-10-22 07:52:04,21.15,15.75,13.10,99.90,384579,77,21573,-72
2019-10-22 07:52:38,28.35,16.73,13.10,99.90,384567,77,21122,-72
2019-10-22 07:53:12,18.27,16.25,13.20,99.90,384591,77,21036,-73
2019-10-22 07:53:46,23.35,16.17,13.50,99.90,384570,77,21055,-72
2019-10-22 07:54:20,18.27,15.78,13.60,99.90,384598,77,21015,-72
2019-10-22 07:54:53,20.88,17.85,13.60,99.90,384566,77,21121,-72
2019-10-22 07:55:27,20.23,13.40,13.60,99.90,384591,77,21101,-72
2019-10-22 07:56:01,18.15,15.53,13.90,99.90,384591,77,21133,-72
2019-10-22 07:56:35,15.32,13.60,14.00,99.90,384588,77,21047,-72
2019-10-22 07:57:09,13.13,11.73,14.30,99.90,384599,77,21067,-71
2019-10-22 07:57:43,15.70,12.60,14.60,99.90,384567,77,21593,-72
2019-10-22 07:58:17,17.75,12.93,15.00,99.90,384583,77,21120,-72
2019-10-22 07:58:51,16.02,11.18,15.30,99.90,384598,77,21055,-72
2019-10-22 07:59:25,13.72,12.00,15.60,99.90,384589,77,21182,-72
2019-10-22 07:59:59,15.48,11.45,15.80,99.90,384524,77,21218,-72
2019-10-22 08:00:32,15.60,11.68,16.00,99.90,384583,77,21043,-72
2019-10-22 08:01:06,15.50,12.15,16.40,99.90,384583,77,21128,-72
2019-10-22 08:01:40,18.12,13.38,16.70,99.90,384589,77,21094,-72
2019-10-22 08:02:13,26.02,13.98,16.90,99.90,384572,77,21491,-73
2019-10-22 08:02:47,19.70,14.00,17.00,99.90,384599,77,21036,-73
2019-10-22 08:03:21,17.23,15.00,17.00,99.90,384561,77,21565,-72
2019-10-22 08:03:54,18.35,13.95,17.20,99.90,384562,77,21494,-73
2019-10-22 08:04:28,14.83,12.75,17.30,99.90,384571,77,21040,-74
2019-10-22 08:05:02,15.38,13.78,17.30,99.90,384607,77,21106,-74
2019-10-22 08:05:36,14.50,12.25,17.10,99.90,384574,77,21500,-75
2019-10-22 08:06:10,13.70,11.85,17.30,99.90,384594,77,21036,-73
2019-10-22 08:06:44,21.45,12.85,17.30,99.90,384547,77,21039,-73
2019-10-22 08:07:17,12.68,11.45,17.50,99.90,384594,77,21109,-73
2019-10-22 08:07:51,16.70,12.55,17.50,99.90,384567,77,21625,-73
2019-10-22 08:08:25,18.10,12.70,17.70,99.90,384589,77,21133,-73
2019-10-22 08:08:59,13.18,11.12,17.60,99.90,384573,77,21032,-73
2019-10-22 08:09:33,14.13,12.23,17.80,99.90,384606,77,21044,-73
2019-10-22 08:10:08,15.83,12.60,17.90,99.90,384583,77,21125,-73
2019-10-22 08:10:41,15.10,13.35,17.80,99.90,384589,77,21051,-73
2019-10-22 08:11:15,26.10,14.20,17.90,99.90,384579,77,21194,-73
2019-10-22 08:11:49,21.65,12.90,18.00,99.90,384600,77,21100,-72
2019-10-22 08:12:23,15.00,13.53,18.10,99.90,384594,77,21105,-72
2019-10-22 08:12:57,15.72,13.15,18.20,99.90,384601,77,21051,-73
2019-10-22 08:13:30,14.60,13.10,18.30,99.90,384569,77,21059,-73
2019-10-22 08:14:04,21.50,13.55,18.40,99.90,384427,77,21518,-73
2019-10-22 08:14:38,20.55,13.83,18.60,99.90,384567,77,21604,-74
2019-10-22 08:15:13,19.75,14.43,18.70,99.90,384609,77,21008,-74
2019-10-22 08:15:46,18.52,12.93,18.80,99.90,384588,77,21145,-72
2019-10-22 08:16:20,16.20,13.80,18.90,99.90,384598,77,21436,-71
2019-10-22 08:16:54,17.90,14.10,18.90,99.90,384513,77,21133,-75
2019-10-22 08:17:27,20.45,14.87,19.00,99.90,384601,77,21007,-74
2019-10-22 08:18:01,20.55,14.15,19.10,99.90,384591,77,21113,-74
2019-10-22 08:18:35,17.45,13.00,19.10,99.90,384594,77,21047,-74
2019-10-22 08:19:09,17.82,14.87,19.20,99.90,384573,77,21170,-72
2019-10-22 08:19:43,17.50,14.90,19.00,99.90,384576,77,21122,-72
2019-10-22 08:20:36,17.75,15.13,18.90,99.90,384576,77,21568,-72
2019-10-22 08:21:14,18.98,14.05,18.90,99.90,384586,77,21443,-73
2019-10-22 08:21:48,19.17,16.85,18.80,99.90,384604,77,21043,-74
2019-10-22 08:22:22,18.27,16.32,19.20,99.90,384573,77,21125,-73
2019-10-22 08:22:55,18.12,16.15,19.20,99.90,384556,77,21127,-73
2019-10-22 08:23:29,19.98,17.52,19.00,99.90,384571,77,21113,-70
2019-10-22 08:24:03,18.77,17.00,19.00,99.90,384591,77,21121,-70
2019-10-22 08:24:37,20.00,15.95,18.70,99.90,384590,77,21585,-71
2019-10-22 08:25:11,23.27,16.70,18.60,99.90,384593,77,21040,-71
2019-10-22 08:26:02,26.68,18.17,18.70,99.90,384587,77,21503,-70
2019-10-22 08:26:37,21.23,18.82,18.40,99.90,384585,77,21166,-72
2019-10-22 08:27:15,19.07,17.17,18.10,99.90,384640,77,21007,-72
2019-10-22 08:27:49,19.37,17.37,18.10,99.90,384138,77,21027,-72
2019-10-22 08:28:23,18.48,16.67,18.10,99.90,384637,77,21020,-71
2019-10-22 08:28:58,19.90,17.27,18.00,99.90,384555,77,21124,-71
2019-10-22 08:29:32,19.30,17.17,18.10,99.90,384326,75,21118,-72
2019-10-22 08:30:07,16.30,14.78,18.00,99.90,384594,77,21096,-71
2019-10-22 08:30:41,21.52,15.83,18.20,99.90,384570,77,21047,-71
2019-10-22 08:31:15,16.45,14.38,17.90,99.90,384573,77,21523,-71
2019-10-22 08:31:48,19.12,17.02,17.70,99.90,384609,77,21028,-71
2019-10-22 08:32:22,17.07,15.35,17.60,99.90,384489,75,21144,-71
2019-10-22 08:32:56,17.92,16.15,17.50,99.90,384559,77,21564,-71
2019-10-22 08:33:30,20.23,17.15,17.50,99.90,384547,77,21048,-70
2019-10-22 08:34:03,16.87,15.18,17.50,99.90,384557,77,21051,-71
2019-10-22 08:34:37,18.32,14.70,17.30,99.90,384600,77,21051,-72
2019-10-22 08:35:11,26.25,17.25,17.40,99.90,384591,77,21102,-72
2019-10-22 08:35:45,18.75,16.75,17.50,99.90,384586,77,21052,-71
2019-10-22 08:36:19,15.98,14.20,17.50,99.90,384543,77,21522,-71
2019-10-22 08:36:53,19.48,16.07,17.60,99.90,384551,77,21581,-71
2019-10-22 08:37:26,22.07,16.23,17.30,99.90,384597,77,21144,-71
2019-10-22 08:38:00,22.07,16.93,17.00,99.90,384546,77,21510,-71
2019-10-22 08:38:34,23.18,16.67,17.00,99.90,384561,77,21064,-71
2019-10-22 08:39:09,16.52,14.85,17.10,99.90,384565,77,21030,-67
2019-10-22 08:39:43,23.60,15.50,17.20,99.90,384560,77,21109,-68
2019-10-22 08:40:17,21.95,16.32,17.30,99.90,384566,77,21117,-68
2019-10-22 08:40:50,17.60,14.68,17.30,99.90,384608,77,21051,-68
2019-10-22 08:41:24,26.10,14.95,17.30,99.90,384617,77,21194,-67
2019-10-22 08:41:58,17.27,13.90,17.20,99.90,384581,77,21059,-69
2019-10-22 08:42:31,20.70,14.80,17.20,99.90,384622,77,21046,-69
2019-10-22 08:43:05,22.22,14.35,17.20,99.90,384597,77,21199,-69
2019-10-22 08:43:39,18.15,14.00,17.20,99.90,384635,77,21428,-71
2019-10-22 08:44:13,23.83,14.83,17.30,99.90,384623,77,21129,-70
2019-10-22 08:44:47,17.35,15.55,17.20,99.90,384556,77,21055,-72
2019-10-22 08:45:21,18.27,15.32,17.20,99.90,384544,77,21117,-73
2019-10-22 08:45:54,18.90,15.13,17.10,99.90,384591,77,21101,-72
2019-10-22 08:46:28,20.97,13.62,17.20,99.90,384605,77,21051,-72
2019-10-22 08:47:21,16.20,13.05,17.20,99.90,384531,77,21048,-71
2019-10-22 08:47:55,23.07,14.95,17.40,99.90,383906,77,21096,-72
2019-10-22 08:48:29,19.85,14.50,17.30,99.90,383877,77,21662,-70
2019-10-22 08:49:03,21.80,15.65,17.20,99.90,383895,77,21117,-72
2019-10-22 08:49:36,21.00,15.45,17.20,99.90,383880,77,21012,-72
2019-10-22 08:50:10,16.25,14.43,17.00,99.90,383889,77,21059,-71
2019-10-22 08:50:44,24.72,13.13,16.90,99.90,376738,78,21110,-71
2019-10-22 08:51:18,19.65,15.75,17.00,99.90,376753,78,21138,-71
2019-10-22 08:51:52,17.55,14.93,17.20,99.90,376760,78,21126,-72
2019-10-22 08:52:26,18.67,13.75,17.20,99.90,376763,78,21510,-72
2019-10-22 08:52:59,20.52,13.40,17.20,99.90,376752,78,21132,-72
2019-10-22 08:53:33,23.50,14.25,17.30,99.90,376762,78,21519,-72
2019-10-22 08:54:07,19.32,15.83,17.30,99.90,376763,78,21577,-73
2019-10-22 08:54:41,18.20,15.85,17.20,99.90,376740,78,21535,-72
2019-10-22 08:55:15,17.45,14.85,17.10,99.90,376786,78,21051,-72
2019-10-22 08:55:50,16.93,14.87,17.10,99.90,376751,78,21137,-72
2019-10-22 08:56:23,17.07,15.25,16.90,99.90,376770,78,21125,-72
2019-10-22 08:56:57,18.87,16.60,16.90,99.90,381112,77,21032,-73
2019-10-22 08:57:31,17.60,14.87,16.70,99.90,383883,77,21100,-73
2019-10-22 08:58:04,17.75,15.85,16.50,99.90,383916,77,20998,-73
2019-10-22 08:58:38,18.40,16.02,16.60,99.90,383890,77,21092,-72
2019-10-22 08:59:12,22.90,15.88,16.50,99.90,383872,77,21002,-71
2019-10-22 08:59:45,18.45,16.40,16.60,99.90,383906,77,21030,-71
2019-10-22 09:00:19,17.17,14.80,16.60,99.90,384080,77,21030,-71
2019-10-22 09:00:53,15.55,14.15,16.50,99.90,383918,77,21026,-72
2019-10-22 09:01:27,17.00,14.60,16.60,99.90,383909,77,21173,-71
2019-10-22 09:02:01,17.05,14.58,16.70,99.90,383899,77,21046,-71
2019-10-22 09:02:35,25.15,16.40,16.60,99.90,383930,77,21092,-71
2019-10-22 09:03:08,16.77,15.08,16.40,99.90,383860,77,21037,-71
2019-10-22 09:03:42,18.37,16.57,16.30,99.90,383891,77,21077,-71
2019-10-22 09:04:16,20.30,15.98,16.30,99.90,383915,77,21033,-72
2019-10-22 09:04:50,22.13,18.05,16.20,99.90,383909,77,21014,-71
2019-10-22 09:05:24,23.25,14.47,16.30,99.90,383899,77,21497,-71
2019-10-22 09:05:59,18.20,16.30,16.20,99.90,383902,77,21103,-71
2019-10-22 09:06:32,17.25,15.30,16.20,99.90,383903,77,21107,-71
2019-10-22 09:07:06,18.05,16.40,16.20,99.90,383872,77,21054,-70
2019-10-22 09:07:40,21.05,16.70,16.30,99.90,383906,77,21030,-71
2019-10-22 09:08:14,21.93,15.65,16.30,99.90,383905,77,21515,-71
2019-10-22 09:08:48,16.70,14.95,16.30,99.90,383918,77,21018,-71
2019-10-22 09:09:22,14.95,13.48,16.40,99.90,383900,77,21430,-72
2019-10-22 09:09:55,25.37,15.80,16.50,99.90,383921,77,21555,-72
2019-10-22 09:10:29,20.48,14.95,16.50,99.90,383908,77,20986,-73
2019-10-22 09:11:04,18.35,14.93,16.50,99.90,383895,77,21579,-72
2019-10-22 09:11:37,16.27,13.93,16.40,99.90,383911,77,21034,-72
2019-10-22 09:12:12,16.50,14.03,16.50,99.90,383905,77,21112,-72
2019-10-22 09:12:48,16.20,14.60,16.40,99.90,383901,77,21079,-72
2019-10-22 09:13:21,18.57,16.52,16.30,99.90,383585,77,21073,-71
2019-10-22 09:13:55,18.67,15.85,16.20,99.90,383937,77,21030,-72
2019-10-22 09:14:29,15.70,14.10,16.20,99.90,383921,77,21003,-73
2019-10-22 09:15:03,16.15,14.50,16.30,99.90,383925,77,21002,-72
2019-10-22 09:15:37,21.48,14.50,16.30,99.90,383929,77,21537,-73
2019-10-22 09:16:11,20.45,15.70,16.20,99.90,383907,77,20998,-72
2019-10-22 09:16:44,16.90,15.10,16.20,99.90,383853,77,21010,-72
2019-10-22 09:17:18,20.12,15.05,16.30,99.90,383901,77,21030,-72
2019-10-22 09:17:52,17.02,15.35,16.20,99.90,383995,77,20982,-73
2019-10-22 09:18:26,17.12,15.38,16.20,99.90,383919,77,21157,-73
2019-10-22 09:19:00,16.27,14.68,16.30,99.90,383910,77,20987,-73
2019-10-22 09:19:34,19.87,15.68,16.40,99.90,383928,77,21010,-73
2019-10-22 09:20:08,17.62,15.88,16.30,99.90,383933,77,21165,-73
2019-10-22 09:20:42,26.50,15.68,16.30,99.90,383914,77,21030,-74
2019-10-22 09:21:16,19.67,15.00,16.30,99.90,383926,77,21473,-74
2019-10-22 09:21:49,16.32,13.93,16.40,99.90,383906,77,21026,-74
2019-10-22 09:22:23,16.48,14.80,16.50,99.90,383907,77,21101,-73
2019-10-22 09:22:57,17.90,14.23,16.50,99.90,383908,77,21026,-73
2019-10-22 09:23:30,17.45,14.45,16.50,99.90,383902,77,21462,-73
2019-10-22 09:24:05,16.62,14.53,16.50,99.90,383872,77,21002,-73
2019-10-22 09:24:38,17.98,15.20,16.60,99.90,383893,77,21033,-72
2019-10-22 09:25:12,15.25,13.65,16.70,99.90,383900,77,21088,-73
2019-10-22 09:25:46,15.83,13.13,16.80,99.90,383909,77,21096,-72
2019-10-22 09:26:20,16.40,14.78,16.90,99.90,383898,77,21457,-74
2019-10-22 09:26:53,19.82,14.40,17.00,99.90,383811,77,21115,-73
2019-10-22 09:27:27,19.52,14.43,17.10,99.90,383913,77,20998,-73
2019-10-22 09:28:01,21.48,15.53,17.20,99.90,383896,77,21026,-73
2019-10-22 09:28:34,17.02,15.32,17.30,99.90,383913,77,21099,-73
2019-10-22 09:29:08,19.30,14.00,17.40,99.90,383890,77,21088,-74
2019-10-22 09:29:42,13.72,12.50,17.40,99.90,383892,77,21018,-74
2019-10-22 09:30:16,19.82,14.13,17.40,99.90,383911,77,21446,-74
2019-10-22 09:30:50,15.68,13.75,17.50,99.90,383882,77,21026,-72
2019-10-22 09:31:24,16.65,14.53,17.50,99.90,383894,77,21010,-72
2019-10-22 09:31:58,17.25,13.78,17.40,99.90,383902,77,21119,-72
2019-10-22 09:32:32,19.50,15.25,17.40,99.90,383888,77,21092,-72
2019-10-22 09:33:06,14.93,13.40,17.40,99.90,383904,77,21474,-71
2019-10-22 09:33:39,14.50,12.75,17.40,99.90,383917,77,21450,-71
2019-10-22 09:34:13,15.45,14.05,17.40,99.90,383884,77,21582,-72
2019-10-22 09:34:47,16.85,15.03,17.20,99.90,383914,77,21067,-72
2019-10-22 09:35:20,15.32,13.65,17.20,99.90,383886,77,21026,-72
2019-10-22 09:35:54,16.62,13.90,17.20,99.90,383910,77,21520,-72
2019-10-22 09:36:31,14.50,12.30,17.00,99.90,383891,77,21018,-72
2019-10-22 09:37:05,16.67,13.80,17.10,99.90,383893,77,21050,-72
2019-10-22 09:37:39,17.92,13.38,17.20,99.90,383891,77,21034,-71
2019-10-22 09:38:13,15.50,13.38,17.30,99.90,383925,77,21010,-71
2019-10-22 09:38:46,17.67,14.23,17.30,99.90,383893,77,21026,-71
2019-10-22 09:39:20,21.50,13.85,17.20,99.90,383907,77,21433,-70
2019-10-22 09:39:54,16.57,14.03,17.20,99.90,383883,77,20987,-69
2019-10-22 09:40:28,17.80,14.58,17.10,99.90,383905,77,21018,-73
2019-10-22 09:41:02,17.57,15.18,17.10,99.90,383893,77,20986,-71
2019-10-22 09:41:36,17.92,13.90,17.10,99.90,383929,77,21067,-71
2019-10-22 09:42:09,16.87,14.83,17.10,99.90,383900,77,21022,-70
2019-10-22 09:42:43,17.80,15.90,17.00,99.90,383917,77,21470,-69
2019-10-22 09:43:17,19.23,15.55,16.90,99.90,383892,77,21025,-70
2019-10-22 09:43:51,15.88,14.23,16.90,99.90,383933,77,21472,-70
2019-10-22 09:44:25,17.60,14.95,17.00,99.90,383882,77,21014,-70
2019-10-22 09:44:59,16.97,13.95,17.10,99.90,383896,77,21628,-70
2019-10-22 09:45:32,15.60,14.10,17.00,99.90,383856,77,21103,-70
2019-10-22 09:46:06,19.15,17.25,17.20,99.90,383913,77,21430,-71
2019-10-22 09:46:40,18.07,16.37,17.10,99.90,383861,77,21228,-69
2019-10-22 09:47:13,18.23,16.40,17.10,99.90,383884,77,21014,-70
2019-10-22 09:47:47,20.35,16.00,17.20,99.90,383875,77,21493,-69
2019-10-22 09:48:22,27.90,18.98,17.20,99.90,383890,77,21062,-70
2019-10-22 09:48:55,20.95,18.75,17.20,99.90,383894,77,21487,-69
2019-10-22 09:49:29,21.55,18.65,17.10,99.90,383919,77,20982,-70
2019-10-22 09:50:04,20.77,17.55,16.80,99.90,383916,77,21103,-70
2019-10-22 09:50:38,23.05,20.35,16.80,99.90,383877,77,21006,-70
2019-10-22 09:51:12,22.82,19.15,16.70,99.90,383903,77,21029,-70
2019-10-22 09:51:46,18.57,16.80,16.80,99.90,383890,77,21107,-70
2019-10-22 09:52:19,17.45,15.55,16.80,99.90,383903,77,21100,-70
2019-10-22 09:52:53,20.50,16.35,16.90,99.90,383851,77,21104,-70
2019-10-22 09:53:27,17.20,15.48,16.80,99.90,383872,77,21030,-73
2019-10-22 09:54:01,19.92,17.67,16.90,99.90,383870,77,21075,-70
2019-10-22 09:54:35,28.55,17.62,17.00,99.90,383910,77,21600,-70
2019-10-22 09:55:09,21.65,17.77,17.00,99.90,383892,77,21100,-70
2019-10-22 09:55:43,20.05,15.63,17.00,99.90,383884,77,21006,-69
2019-10-22 09:56:17,19.12,16.15,17.00,99.90,383880,77,21096,-72
2019-10-22 09:56:51,17.77,15.95,17.10,99.90,383858,77,21002,-72
2019-10-22 09:57:24,16.42,14.53,17.00,99.90,383901,77,21121,-70
2019-10-22 09:57:58,17.37,15.43,17.10,99.90,383896,77,21003,-72
2019-10-22 09:58:32,18.20,16.20,17.20,99.90,383889,77,21092,-72
2019-10-22 09:59:05,17.20,14.47,17.20,99.90,383919,77,21030,-72
2019-10-22 09:59:40,16.17,14.75,17.20,99.90,383904,77,21026,-72
2019-10-22 10:00:16,22.25,14.10,17.10,99.90,383882,77,21076,-72
2019-10-22 10:00:49,16.73,14.93,17.20,99.90,383914,77,21080,-71
2019-10-22 10:01:23,16.97,15.30,17.20,99.90,383901,77,21033,-71
2019-10-22 10:01:57,25.08,16.10,17.20,99.90,383916,77,21071,-72
2019-10-22 10:02:31,18.25,16.35,17.20,99.90,383890,77,21026,-73
2019-10-22 10:03:05,19.87,16.95,17.10,99.90,383911,77,21450,-72
2019-10-22 10:03:39,19.32,17.20,16.90,99.90,383895,77,21505,-72
2019-10-22 10:04:13,18.12,15.88,16.60,99.90,383910,77,20998,-71
2019-10-22 10:04:47,15.72,14.28,16.70,99.90,383893,77,21089,-71
2019-10-22 10:05:21,18.10,15.90,16.80,99.90,383899,77,21519,-69
2019-10-22 10:05:54,21.12,16.07,16.80,99.90,383888,77,21559,-74
2019-10-22 10:06:28,20.80,15.75,16.90,99.90,383878,77,20975,-73
2019-10-22 10:07:02,19.23,16.90,16.90,99.90,383874,77,21053,-69
2019-10-22 10:07:36,17.00,15.13,16.90,99.90,383910,77,21009,-70
2019-10-22 10:08:10,19.77,16.87,17.00,99.90,383905,77,21173,-70
2019-10-22 10:08:44,19.42,16.37,17.00,99.90,383913,77,21018,-68
2019-10-22 10:09:17,16.82,15.03,17.00,99.90,383900,77,21084,-69
2019-10-22 10:09:51,17.98,16.07,17.10,99.90,383911,77,21084,-69
2019-10-22 10:10:25,18.42,16.37,17.00,99.90,383864,77,21490,-70
2019-10-22 10:10:58,17.52,15.70,17.00,99.90,383883,77,21528,-71
2019-10-22 10:11:32,17.17,15.53,17.00,99.90,383867,77,21013,-70
2019-10-22 10:12:06,17.77,16.07,16.80,99.90,383945,77,21165,-70
2019-10-22 10:12:40,17.10,15.48,16.90,99.90,383885,77,21110,-71
2019-10-22 10:13:14,18.35,16.45,16.90,99.90,383914,77,21060,-74
2019-10-22 10:13:48,16.93,14.40,17.00,99.90,383906,77,21112,-72
2019-10-22 10:14:21,18.70,14.73,17.00,99.90,383935,77,21076,-73
2019-10-22 10:14:55,16.60,14.98,17.10,99.90,383907,77,21555,-72
2019-10-22 10:15:29,18.52,16.70,17.20,99.90,383914,77,21080,-72
2019-10-22 10:16:03,18.82,16.60,17.10,99.90,383877,77,21002,-72
2019-10-22 10:16:38,17.57,15.75,17.10,99.90,383909,77,21121,-72
2019-10-22 10:17:12,17.50,15.70,17.20,99.90,383729,77,21458,-72
2019-10-22 10:17:46,18.75,16.70,17.30,99.90,383879,77,21488,-73
2019-10-22 10:18:20,17.73,15.35,17.40,99.90,383892,77,21092,-73
2019-10-22 10:18:54,17.17,15.43,17.30,99.90,383906,77,21053,-74
2019-10-22 10:19:27,19.25,17.20,17.50,99.90,383895,77,21498,-73
2019-10-22 10:20:01,19.65,17.32,17.40,99.90,383911,77,21103,-72
2019-10-22 10:20:35,20.88,18.75,17.40,99.90,383879,77,21033,-72
2019-10-22 10:21:28,19.55,17.75,17.30,99.90,383890,77,21026,-72
2019-10-22 10:22:02,17.70,15.95,17.30,99.90,383934,77,21117,-72
2019-10-22 10:22:36,20.08,17.98,17.10,99.90,383919,77,21576,-72
2019-10-22 10:23:09,20.10,17.57,17.10,99.90,383905,77,21063,-72
2019-10-22 10:23:44,21.12,19.12,17.20,99.90,383907,77,21039,-72
2019-10-22 10:24:18,20.48,16.97,17.10,99.90,376715,78,21129,-73
2019-10-22 10:24:51,24.30,16.05,17.10,99.90,376768,78,21507,-73
2019-10-22 10:25:25,19.77,17.73,17.10,99.90,376752,78,21148,-73
2019-10-22 10:25:59,19.75,17.10,17.00,99.90,376734,78,21609,-73
2019-10-22 10:26:33,20.72,18.62,17.00,99.90,376733,78,21222,-73
2019-10-22 10:27:07,19.50,17.37,17.00,99.90,383519,77,21074,-73
2019-10-22 10:27:42,18.85,16.95,17.00,99.90,383898,77,21537,-72
2019-10-22 10:28:15,19.12,17.23,17.00,99.90,383900,77,21038,-72
2019-10-22 10:28:50,20.37,18.23,17.00,99.90,383901,77,21069,-72
2019-10-22 10:29:24,21.25,19.25,17.10,99.90,383924,77,21072,-72
2019-10-22 10:29:58,19.02,17.25,17.10,99.90,383915,77,21640,-72
2019-10-22 10:30:32,19.85,17.82,17.20,99.90,383915,77,21190,-72
2019-10-22 10:31:06,21.80,18.27,17.20,99.90,383887,77,21088,-72
2019-10-22 10:31:39,22.07,18.35,17.20,99.90,383925,77,20983,-73
2019-10-22 10:32:13,18.42,16.77,17.10,99.90,383881,77,21030,-72
2019-10-22 10:32:48,18.20,16.32,17.30,99.90,383923,77,21482,-72
2019-10-22 10:33:21,21.20,17.45,17.30,99.90,383890,77,21030,-72
2019-10-22 10:33:55,17.85,16.02,17.20,99.90,383913,77,21018,-72
2019-10-22 10:34:29,19.40,17.17,17.30,99.90,383904,77,21046,-72
2019-10-22 10:35:02,25.52,18.82,17.40,99.90,383925,77,20992,-72
2019-10-22 10:35:36,24.55,18.60,17.50,99.90,383891,77,21042,-72
2019-10-22 10:36:10,18.75,16.85,17.40,99.90,383910,77,20979,-72
2019-10-22 10:36:44,23.50,17.45,17.50,99.90,383872,77,21042,-71
2019-10-22 10:37:18,22.93,18.23,17.50,99.90,383916,77,21091,-72
2019-10-22 10:37:52,19.55,16.10,17.50,99.90,383807,77,21123,-72
2019-10-22 10:38:25,23.52,16.45,17.60,99.90,383907,77,20986,-73
2019-10-22 10:38:59,19.05,16.48,17.60,99.90,383878,77,21046,-73
2019-10-22 10:39:33,20.65,16.90,17.60,99.90,383910,77,20990,-73
2019-10-22 10:40:09,21.33,16.65,17.40,99.90,383886,77,21099,-73
2019-10-22 10:40:43,19.12,17.05,17.50,99.90,383918,77,20994,-72
2019-10-22 10:41:17,19.95,16.62,17.50,99.90,383826,77,21112,-72
2019-10-22 10:41:50,19.10,17.12,17.40,99.90,383899,77,21180,-72
2019-10-22 10:42:24,21.57,17.57,17.20,99.90,383868,77,21481,-71
2019-10-22 10:42:58,18.98,17.15,17.10,99.90,383874,77,21104,-72
2019-10-22 10:43:32,19.30,17.30,17.20,99.90,383890,77,21014,-72
2019-10-22 10:44:06,19.07,17.00,17.10,99.90,383884,77,21026,-72
2019-10-22 10:44:40,19.23,17.32,17.10,99.90,383880,77,21628,-72
2019-10-22 10:45:14,18.30,16.42,17.00,99.90,383871,77,21099,-72
2019-10-22 10:45:48,17.75,16.10,17.00,99.90,383876,77,21100,-70
2019-10-22 10:46:22,20.25,18.12,17.00,99.90,383893,77,21059,-70
2019-10-22 10:46:55,18.35,16.07,17.00,99.90,383848,77,21096,-70
2019-10-22 10:47:29,19.32,16.32,17.00,99.90,383885,77,21108,-70
2019-10-22 10:48:03,20.77,18.25,17.00,99.90,383897,77,21022,-71
2019-10-22 10:48:37,17.98,16.07,16.90,99.90,383853,77,21546,-72
2019-10-22 10:49:11,17.82,15.98,16.90,99.90,383894,77,21103,-70
2019-10-22 10:49:45,23.07,17.32,16.90,99.90,383887,77,21092,-71
2019-10-22 10:50:18,19.27,17.00,16.90,99.90,383883,77,21108,-71
2019-10-22 10:50:52,20.32,16.57,16.90,99.90,383889,77,21479,-70
2019-10-22 10:51:26,17.95,15.98,16.90,99.90,383869,77,21535,-70
2019-10-22 10:52:00,19.23,17.37,16.80,99.90,383878,77,21030,-70
2019-10-22 10:52:33,18.62,16.67,16.90,99.90,383884,77,21038,-70
2019-10-22 10:53:07,21.33,18.62,17.00,99.90,383875,77,21041,-70
2019-10-22 10:53:41,20.55,16.05,17.10,99.90,383890,77,21034,-70
2019-10-22 10:54:15,17.55,15.85,17.10,99.90,383887,77,21478,-70
2019-10-22 10:54:49,19.75,16.60,17.10,99.90,383875,77,21116,-71
2019-10-22 10:55:22,19.73,17.50,17.10,99.90,383896,77,21091,-71
2019-10-22 10:55:56,25.25,16.12,17.20,99.90,383886,77,21038,-71
2019-10-22 10:56:30,18.30,16.67,17.20,99.90,383884,77,21501,-70
2019-10-22 10:57:04,19.73,17.73,17.30,99.90,383846,77,21516,-70
2019-10-22 10:57:38,17.37,15.72,17.30,99.90,383872,77,21026,-70
2019-10-22 10:58:12,20.90,16.67,17.40,99.90,383895,77,21100,-70
2019-10-22 10:59:05,18.00,16.10,17.40,99.90,383893,77,21010,-70
2019-10-22 10:59:39,17.95,16.15,17.60,99.90,391792,75,21061,-70
2019-10-22 11:00:13,26.12,17.23,17.80,99.90,391721,75,21580,-70
2019-10-22 11:00:46,20.35,16.42,17.90,99.90,391731,75,21583,-71
2019-10-22 11:01:21,18.12,16.42,18.00,99.90,391744,75,21068,-71
2019-10-22 11:01:55,15.83,14.28,17.90,99.90,391771,75,21002,-72
2019-10-22 11:02:28,23.25,16.10,18.00,99.90,391725,75,21030,-71
2019-10-22 11:03:02,15.28,13.85,18.10,99.90,391795,75,20991,-71
2019-10-22 11:03:36,16.93,15.15,18.20,99.90,391769,75,21019,-71
2019-10-22 11:04:09,15.20,13.70,18.20,99.90,391753,75,21089,-71
2019-10-22 11:04:43,17.23,15.50,18.30,99.90,391726,75,21081,-71
2019-10-22 11:05:18,17.37,15.68,18.20,99.90,391793,75,21085,-72
2019-10-22 11:05:51,19.98,15.95,18.10,99.90,391747,75,21559,-70
2019-10-22 11:06:25,18.23,16.48,18.00,99.90,391772,75,21058,-73
2019-10-22 11:06:59,19.35,16.23,17.90,99.90,391724,75,21103,-72
2019-10-22 11:07:32,19.42,17.23,17.80,99.90,384891,76,21046,-71
2019-10-22 11:08:06,19.05,17.02,17.80,99.90,384883,76,21023,-70
2019-10-22 11:08:41,18.67,15.78,17.90,99.90,384903,76,21037,-71
2019-10-22 11:09:14,17.10,15.40,17.90,99.90,386134,75,21597,-68
2019-10-22 11:09:48,19.07,16.25,18.00,99.90,391799,75,20999,-71
2019-10-22 11:10:22,17.75,15.70,18.00,99.90,391752,75,21105,-71
2019-10-22 11:10:56,24.50,16.48,18.10,99.90,391761,75,21081,-71
2019-10-22 11:11:30,19.50,16.45,18.10,99.90,391764,75,21001,-71
2019-10-22 11:12:23,17.40,14.98,18.10,99.90,391995,75,21121,-71
2019-10-22 11:12:57,17.77,16.12,18.10,99.90,398940,74,21023,-71
2019-10-22 11:13:30,17.27,15.58,18.20,99.90,398902,74,21053,-70
2019-10-22 11:14:05,18.30,16.35,18.00,99.90,398852,74,21459,-70
2019-10-22 11:14:38,20.05,16.70,18.00,99.90,398899,74,21004,-71
2019-10-22 11:15:16,19.80,15.40,18.00,99.90,398891,74,20984,-71
2019-10-22 11:15:50,19.77,17.87,17.90,99.90,398932,74,21435,-71
2019-10-22 11:16:23,18.80,16.65,17.80,99.90,398850,74,21093,-71
2019-10-22 11:16:57,20.30,17.27,17.90,99.90,398877,74,21001,-71
2019-10-22 11:17:31,19.57,16.37,17.80,99.90,398909,74,21403,-70
2019-10-22 11:18:05,18.65,16.25,17.80,99.90,398942,74,21020,-70
2019-10-22 11:18:39,21.62,17.30,17.60,99.90,398929,74,20996,-71
2019-10-22 11:19:13,20.30,18.17,17.60,99.90,398889,74,21012,-70
2019-10-22 11:19:46,18.85,17.17,17.70,99.90,398916,74,21475,-70
2019-10-22 11:20:20,19.30,17.17,17.70,99.90,399095,74,21066,-70
2019-10-22 11:20:54,18.62,16.70,17.70,99.90,398889,74,21027,-70
2019-10-22 11:21:28,22.35,17.37,17.70,99.90,398939,74,21090,-71
2019-10-22 11:22:02,19.15,17.20,17.60,99.90,398895,74,20996,-71
2019-10-22 11:22:36,19.48,17.57,17.60,99.90,392027,75,21665,-71
2019-10-22 11:23:10,18.70,16.80,17.70,99.90,392064,75,21109,-71
2019-10-22 11:23:44,21.05,16.73,17.80,99.90,392056,75,21010,-70
2019-10-22 11:24:18,18.02,16.23,17.80,99.90,392074,75,21084,-70
2019-10-22 11:24:51,23.42,16.57,17.80,99.90,392083,75,21030,-70
2019-10-22 11:25:25,24.50,16.70,17.70,99.90,392044,75,21026,-70
2019-10-22 11:25:59,17.80,16.07,17.70,99.90,392034,75,21031,-70
2019-10-22 11:26:33,19.30,17.30,17.80,99.90,392121,75,21046,-71
2019-10-22 11:27:07,24.50,16.65,17.70,99.90,392066,75,20986,-71
2019-10-22 11:27:41,22.67,15.50,17.60,99.90,392069,75,21030,-70
2019-10-22 11:28:14,20.02,16.93,17.70,99.90,392041,75,21485,-71
2019-10-22 11:28:48,19.98,16.17,17.70,99.90,392032,75,21093,-70
2019-10-22 11:29:22,19.70,17.70,17.70,99.90,392110,75,21477,-71
2019-10-22 11:29:55,17.90,16.00,17.70,99.90,392013,75,21017,-71
2019-10-22 11:30:29,17.25,15.40,17.70,99.90,391996,75,21085,-71
2019-10-22 11:31:03,23.80,16.32,17.80,99.90,392102,75,21126,-70
2019-10-22 11:31:37,20.50,16.25,17.70,99.90,392061,75,21107,-69
2019-10-22 11:32:11,16.67,14.78,17.70,99.90,392162,75,21411,-69
2019-10-22 11:32:45,20.35,15.08,17.70,99.90,392103,75,21124,-69
2019-10-22 11:33:18,19.95,15.58,17.80,99.90,392096,75,21070,-68
2019-10-22 11:33:52,17.00,15.32,17.70,99.90,392046,75,21100,-69
2019-10-22 11:34:26,18.80,15.55,17.60,99.90,392071,75,21038,-69
2019-10-22 11:35:00,16.77,15.08,17.60,99.90,392066,75,21092,-68
2019-10-22 11:35:34,17.73,14.98,17.70,99.90,392089,75,21046,-68
2019-10-22 11:36:08,15.90,14.30,17.70,99.90,392053,75,21026,-69
2019-10-22 11:36:41,16.10,14.47,17.80,99.90,392186,75,21540,-69
2019-10-22 11:37:15,19.73,14.40,17.90,99.90,392138,75,20986,-69
2019-10-22 11:37:49,17.25,15.48,18.00,99.90,392564,75,21116,-68
2019-10-22 11:38:23,19.48,16.00,18.00,99.90,392437,75,21040,-68
2019-10-22 11:38:57,15.80,14.25,18.00,99.90,392118,75,21489,-68
2019-10-22 11:39:30,16.60,14.70,18.00,99.90,392143,75,21407,-68
2019-10-22 11:40:08,25.82,14.63,18.00,99.90,392062,75,21096,-68
2019-10-22 11:40:43,17.92,15.00,18.10,99.90,392087,75,20986,-68
2019-10-22 11:41:17,15.20,13.05,18.20,99.90,392027,75,21023,-68
2019-10-22 11:41:50,17.65,15.08,18.20,99.90,392076,75,21104,-68
2019-10-22 11:42:24,22.65,16.52,18.30,99.90,392036,75,21018,-69
2019-10-22 11:42:58,20.40,15.93,18.10,99.90,392056,75,21019,-69
2019-10-22 11:43:32,19.05,15.15,18.20,99.90,392108,75,21540,-69
2019-10-22 11:44:06,16.55,15.00,18.20,99.90,392073,75,21084,-69
2019-10-22 11:44:40,16.87,15.18,18.20,99.90,392014,75,21523,-68
2019-10-22 11:45:13,23.15,16.42,18.20,99.90,392065,75,21135,-68
2019-10-22 11:45:47,18.62,16.45,18.00,99.90,392044,75,20998,-69
2019-10-22 11:46:42,22.40,16.90,17.90,99.90,392068,75,21157,-69
2019-10-22 11:47:15,18.57,16.75,18.00,99.90,394038,75,21012,-69
2019-10-22 11:47:49,16.67,15.08,17.90,99.90,394039,75,21146,-69
2019-10-22 11:48:27,25.20,16.95,17.90,99.90,394001,75,21510,-69
2019-10-22 11:49:01,23.07,17.30,17.90,99.90,393527,73,21505,-68
2019-10-22 11:49:35,22.42,18.02,17.90,99.90,394009,75,21113,-68
2019-10-22 11:50:28,22.82,18.90,17.90,99.90,394030,75,21048,-68
2019-10-22 11:51:02,24.35,21.75,17.90,99.90,369695,80,21204,-68
2019-10-22 11:51:36,26.45,21.70,18.10,99.90,369622,78,21080,-68
2019-10-22 11:52:10,26.02,23.12,18.10,99.90,369620,78,21699,-68
2019-10-22 11:52:43,31.82,28.02,18.10,99.90,369627,80,21073,-68
2019-10-22 11:53:17,27.62,24.92,18.10,99.90,369665,80,21076,-68
2019-10-22 11:53:51,32.73,28.83,18.10,99.90,369632,79,21128,-68
2019-10-22 11:54:25,28.77,25.97,18.00,99.90,369633,78,21540,-68
2019-10-22 11:54:59,30.97,27.22,17.90,99.90,369640,80,21071,-68
2019-10-22 11:55:33,30.15,26.90,18.00,99.90,369673,80,21072,-69
2019-10-22 11:56:06,29.67,26.68,18.00,99.90,369628,80,21045,-68
2019-10-22 11:56:40,31.27,28.10,18.00,99.90,369674,80,21077,-68
2019-10-22 11:57:14,30.00,27.05,18.00,99.90,369661,80,21118,-67
2019-10-22 11:57:48,28.75,25.65,18.00,99.90,369694,80,21190,-68
2019-10-22 11:58:22,31.05,27.90,18.00,99.90,369687,79,21151,-68
2019-10-22 11:58:56,30.10,26.97,17.90,99.90,369689,80,21089,-68
2019-10-22 11:59:29,35.20,30.37,17.90,99.90,369656,80,21212,-68
2019-10-22 12:00:04,30.60,27.37,17.80,99.90,369620,80,21088,-68
2019-10-22 12:00:39,29.50,26.37,17.80,99.90,369644,80,21164,-68
2019-10-22 12:01:12,28.45,25.20,17.50,99.90,369712,80,21236,-68
2019-10-22 12:01:46,28.47,25.68,17.60,99.90,369691,80,21080,-68
2019-10-22 12:02:20,27.58,24.72,17.70,99.90,369641,78,21080,-68
2019-10-22 12:02:54,27.77,25.10,17.80,99.90,369655,80,21551,-70
2019-10-22 12:03:28,28.92,25.97,17.80,99.90,369650,80,21139,-69
2019-10-22 12:04:02,29.00,26.07,17.90,99.90,372989,76,21118,-70
2019-10-22 12:04:35,27.70,24.85,18.00,99.90,384270,77,21118,-70
2019-10-22 12:05:10,30.15,27.17,18.00,99.90,384274,77,21033,-69
2019-10-22 12:05:44,32.80,29.63,18.00,99.90,384245,77,21065,-69
2019-10-22 12:06:17,38.95,29.25,17.90,99.90,384296,77,21122,-69
2019-10-22 12:06:51,32.42,28.15,17.90,99.90,384240,77,21068,-69
2019-10-22 12:07:25,29.80,26.62,17.90,99.90,384241,77,21207,-66
2019-10-22 12:07:59,29.23,26.33,17.80,99.90,384278,77,21052,-69
2019-10-22 12:08:33,30.65,27.17,17.70,99.90,384259,77,21040,-69
2019-10-22 12:09:07,32.70,27.10,17.60,99.90,384244,77,21060,-70
2019-10-22 12:09:41,30.17,24.47,17.60,99.90,384308,77,21029,-70
2019-10-22 12:10:34,28.67,25.92,17.60,99.90,384235,77,21130,-70
2019-10-22 12:11:08,26.95,24.47,17.50,99.90,367324,80,21159,-69
2019-10-22 12:11:41,31.80,27.27,17.60,99.90,367318,80,21058,-71
2019-10-22 12:12:15,30.20,27.30,17.50,99.90,367360,80,21069,-69
2019-10-22 12:12:49,36.33,28.40,17.30,99.90,367346,80,21069,-69
2019-10-22 12:13:22,31.30,28.02,17.20,99.90,367339,80,21154,-71
2019-10-22 12:13:56,32.93,26.00,17.30,99.90,367109,80,21092,-71
2019-10-22 12:14:30,30.00,26.37,17.30,99.90,369736,79,21532,-69
2019-10-22 12:15:06,31.42,26.02,17.20,99.90,369771,80,21064,-70
2019-10-22 12:15:40,29.77,26.95,17.30,99.90,369760,80,21483,-70
2019-10-22 12:16:14,28.85,26.15,17.20,99.90,369782,80,21125,-70
2019-10-22 12:16:48,30.27,27.35,17.30,99.90,369057,79,21516,-69
2019-10-22 12:17:22,28.15,25.27,17.30,99.90,369097,80,21230,-69
2019-10-22 12:17:56,29.90,26.82,17.40,99.90,369070,80,21071,-68
2019-10-22 12:18:29,35.50,29.90,17.40,99.90,369214,80,21055,-69
2019-10-22 12:19:03,31.77,28.00,17.40,99.90,369744,80,21532,-69
2019-10-22 12:19:37,30.15,27.02,17.30,99.90,369777,80,21023,-69
2019-10-22 12:20:12,30.23,27.15,17.30,99.90,369754,79,21157,-69
2019-10-22 12:20:46,33.15,29.70,17.30,99.90,369751,79,21062,-70
2019-10-22 12:21:20,31.65,28.65,17.20,99.90,369749,79,21130,-70
2019-10-22 12:21:54,31.17,28.32,17.20,99.90,369753,80,21072,-70
2019-10-22 12:22:28,33.60,30.57,17.20,99.90,369773,80,21141,-70
2019-10-22 12:23:02,31.57,28.45,17.20,99.90,369731,80,21073,-70
2019-10-22 12:23:35,33.45,30.05,17.20,99.90,369751,79,21216,-70
2019-10-22 12:24:09,34.27,30.20,17.30,99.90,369710,78,21508,-70
2019-10-22 12:24:43,32.83,29.77,17.20,99.90,369764,80,21072,-70
2019-10-22 12:25:17,34.88,31.37,17.20,99.90,369754,79,21547,-69
2019-10-22 12:25:51,33.08,29.63,17.20,99.90,369774,80,21131,-70
2019-10-22 12:26:26,33.88,30.50,17.20,99.90,369757,80,21145,-70
2019-10-22 12:27:00,36.10,32.08,17.30,99.90,369776,80,21123,-70
2019-10-22 12:27:34,38.28,31.02,17.10,99.90,369746,80,21570,-70
2019-10-22 12:28:08,36.23,32.70,17.00,99.90,369764,79,21157,-70
2019-10-22 12:28:41,33.83,30.40,17.00,99.90,369738,79,21072,-70
2019-10-22 12:29:15,35.10,31.68,17.00,99.90,369800,80,21134,-70
2019-10-22 12:29:49,34.78,31.33,17.00,99.90,369730,78,21143,-70
2019-10-22 12:30:22,35.50,31.95,16.90,99.90,369796,80,21029,-71
2019-10-22 12:30:56,36.48,32.50,17.00,99.90,369728,80,21146,-70
2019-10-22 12:31:30,35.90,32.40,17.00,99.90,369744,80,21032,-71
2019-10-22 12:32:04,35.33,31.57,16.90,99.90,369768,80,21215,-70
2019-10-22 12:32:38,34.67,31.17,16.90,99.90,369756,80,21037,-71
2019-10-22 12:33:12,34.50,30.90,16.90,99.90,369719,80,21158,-68
2019-10-22 12:33:46,34.33,31.00,16.90,99.90,369734,80,21064,-70
2019-10-22 12:34:20,34.10,30.62,16.80,99.90,369734,78,21100,-71
2019-10-22 12:34:54,33.90,29.98,16.90,99.90,369754,80,21512,-71
2019-10-22 12:35:27,41.92,31.82,17.00,99.90,369727,79,21072,-70
2019-10-22 12:36:01,36.83,33.13,17.00,99.90,369790,80,21582,-71
2019-10-22 12:36:35,33.25,30.10,16.90,99.90,369763,79,21073,-70
2019-10-22 12:37:09,34.73,31.35,17.00,99.90,369795,80,21037,-71
2019-10-22 12:37:44,34.92,31.33,17.00,99.90,369761,79,21044,-69
2019-10-22 12:38:18,37.13,30.55,17.00,99.90,369752,80,21129,-70
2019-10-22 12:38:51,34.10,30.50,17.10,99.90,369763,80,21060,-70
2019-10-22 12:39:26,35.33,31.52,17.10,99.90,369766,80,21499,-71
2019-10-22 12:40:00,34.15,30.55,17.10,99.90,369741,79,21067,-71
2019-10-22 12:40:33,37.35,31.30,17.20,99.90,369726,80,21068,-70
2019-10-22 12:41:07,36.93,29.75,17.20,99.90,369732,79,21032,-70
2019-10-22 12:41:41,33.40,29.72,17.30,99.90,369770,80,21536,-70
2019-10-22 12:42:14,37.95,29.00,17.30,99.90,369721,79,21088,-70
2019-10-22 12:42:49,31.80,28.57,17.40,99.90,369726,80,21080,-70
2019-10-22 12:43:23,34.48,30.68,17.50,99.90,369793,80,21084,-69
2019-10-22 12:43:56,31.48,28.52,17.40,99.90,369699,78,21154,-70
2019-10-22 12:44:30,33.65,30.02,17.30,99.90,369790,79,21073,-69
2019-10-22 12:45:05,35.20,29.53,17.40,99.90,369797,80,21117,-70
2019-10-22 12:45:39,32.80,29.25,17.40,99.90,369775,78,21068,-70
2019-10-22 12:46:13,33.53,30.12,17.40,99.90,369751,80,21130,-67
2019-10-22 12:46:47,39.50,30.72,17.40,99.90,369772,80,21666,-70
2019-10-22 12:47:21,32.88,29.50,17.40,99.90,369801,80,21139,-71
2019-10-22 12:47:54,35.33,30.12,17.40,99.90,369778,80,21072,-71
2019-10-22 12:48:28,31.75,28.40,17.40,99.90,369797,80,21057,-70
2019-10-22 12:49:02,31.95,28.62,17.40,99.90,369745,79,21536,-72
2019-10-22 12:49:36,32.55,27.90,17.40,99.90,369782,80,21032,-72
2019-10-22 12:50:12,33.13,27.02,17.50,99.90,369755,80,21585,-72
2019-10-22 12:50:46,31.23,27.48,17.60,99.90,369792,79,21072,-72
2019-10-22 12:51:20,33.30,29.67,17.60,99.90,369773,80,21119,-72
2019-10-22 12:51:54,31.85,28.52,17.60,99.90,369740,78,21083,-72
2019-10-22 12:52:28,33.30,28.62,17.50,99.90,369769,80,21138,-72
2019-10-22 12:53:02,32.48,28.92,17.60,99.90,369767,80,21154,-72
2019-10-22 12:53:36,31.45,28.20,17.50,99.90,369792,80,21585,-72
2019-10-22 12:54:09,33.58,30.02,17.50,99.90,369725,78,21041,-73
2019-10-22 12:54:43,34.78,31.23,17.50,99.90,369748,80,21134,-71
2019-10-22 12:55:18,30.57,27.32,17.50,99.90,369752,79,21084,-71
2019-10-22 12:55:52,33.45,29.48,17.60,99.90,369743,80,21154,-72
2019-10-22 12:56:25,37.42,27.73,17.60,99.90,369770,80,21077,-71
2019-10-22 12:56:59,33.55,29.80,17.60,99.90,369722,79,21089,-72
2019-10-22 12:57:33,44.03,30.90,17.60,99.90,369748,79,21073,-71
2019-10-22 12:58:07,31.55,27.55,17.60,99.90,369780,80,21119,-71
2019-10-22 12:58:41,37.60,29.40,17.70,99.90,369748,79,21608,-71
2019-10-22 12:59:14,32.45,28.98,17.70,99.90,369764,80,21041,-71
2019-10-22 12:59:48,31.97,28.55,17.80,99.90,369772,80,21586,-70
2019-10-22 13:00:24,33.73,29.32,17.80,99.90,369751,80,21484,-71
2019-10-22 13:00:58,42.17,29.87,17.90,99.90,369765,80,21049,-71
2019-10-22 13:01:32,32.20,28.92,17.80,99.90,369755,80,21064,-72
2019-10-22 13:02:06,38.28,27.50,17.80,99.90,369742,79,21556,-72
2019-10-22 13:02:39,32.83,29.20,17.90,99.90,369766,80,21238,-72
2019-10-22 13:03:13,32.70,28.27,17.80,99.90,369762,80,21072,-72
2019-10-22 13:03:47,37.60,28.83,17.70,99.90,369746,80,21068,-71
2019-10-22 13:04:22,35.00,28.10,17.80,99.90,369723,78,21170,-72
2019-10-22 13:04:56,30.35,27.37,17.80,99.90,369761,80,21032,-71
2019-10-22 13:05:30,39.20,29.12,17.80,99.90,369766,80,21154,-72
2019-10-22 13:06:04,32.58,28.67,17.60,99.90,369772,80,21045,-71
2019-10-22 13:06:38,37.10,27.05,17.70,99.90,369766,80,21559,-72
2019-10-22 13:07:12,31.35,28.00,17.70,99.90,369762,79,21068,-72
2019-10-22 13:07:45,33.38,29.95,17.70,99.90,369765,79,21528,-72
2019-10-22 13:08:19,34.03,29.95,17.70,99.90,369787,80,21130,-71
2019-10-22 13:08:53,30.95,27.77,17.60,99.90,369733,80,21149,-71
2019-10-22 13:09:27,33.13,27.48,17.60,99.90,369800,80,21062,-72
2019-10-22 13:10:01,32.58,29.07,17.60,99.90,369788,79,21065,-71
2019-10-22 13:10:35,32.03,28.12,17.50,99.90,369799,80,21129,-71
2019-10-22 13:11:08,32.63,28.17,17.50,99.90,369749,79,21044,-71
2019-10-22 13:11:42,31.33,27.70,17.60,99.90,369743,80,21060,-71
2019-10-22 13:12:16,30.48,27.22,17.60,99.90,369767,80,21044,-71
2019-10-22 13:12:50,32.17,28.87,17.50,99.90,369763,80,21516,-71
2019-10-22 13:13:24,38.67,28.40,17.30,99.90,369744,80,21068,-71
2019-10-22 13:13:58,36.42,30.20,17.30,99.90,369743,78,21084,-72
2019-10-22 13:14:31,34.67,28.40,17.20,99.90,369756,79,21134,-72
2019-10-22 13:15:07,31.75,28.40,17.20,99.90,369781,80,21686,-71
2019-10-22 13:15:41,30.20,26.95,17.20,99.90,369715,80,21119,-71
2019-10-22 13:16:14,32.85,29.07,17.20,99.90,369727,80,21028,-70
2019-10-22 13:16:48,33.10,28.50,17.30,99.90,369748,79,21512,-70
2019-10-22 13:17:22,31.42,28.27,17.10,99.90,369763,79,21033,-71
2019-10-22 13:17:56,32.17,28.80,17.20,99.90,369725,79,21468,-71
2019-10-22 13:18:30,31.60,28.38,17.20,99.90,369752,80,21060,-71
2019-10-22 13:19:04,32.78,29.20,17.20,99.90,369734,79,21096,-71
2019-10-22 13:19:37,33.73,29.00,17.30,99.90,369741,80,21147,-70
2019-10-22 13:20:13,33.30,29.72,17.30,99.90,369759,78,21068,-71
2019-10-22 13:20:47,34.18,27.30,17.40,99.90,369748,80,21602,-71
2019-10-22 13:21:21,32.38,28.98,17.30,99.90,369794,79,21503,-71
2019-10-22 13:21:55,34.23,30.43,17.20,99.90,369739,79,21071,-71
2019-10-22 13:22:29,33.25,28.60,17.20,99.90,369787,80,21126,-71
2019-10-22 13:23:02,38.85,29.25,17.30,99.90,369749,79,21209,-71
2019-10-22 13:23:36,31.02,27.73,17.30,99.90,369749,79,21153,-72
2019-10-22 13:24:10,35.10,31.37,17.30,99.90,369722,78,21129,-72
2019-10-22 13:24:44,32.63,29.25,17.30,99.90,369774,80,21028,-71
2019-10-22 13:25:18,38.80,30.05,17.10,99.90,369752,79,21119,-73
2019-10-22 13:25:52,37.95,31.05,17.10,99.90,369770,80,21025,-71
2019-10-22 13:26:25,33.90,30.25,17.00,99.90,369749,79,21139,-71
2019-10-22 13:26:59,36.23,30.77,17.00,99.90,369759,80,21522,-71
2019-10-22 13:27:33,41.18,29.23,17.00,99.90,369754,80,21065,-72
2019-10-22 13:28:07,35.55,28.52,17.00,99.90,369722,79,21137,-71
2019-10-22 13:28:41,34.18,28.62,17.00,99.90,369759,80,21126,-71
2019-10-22 13:29:15,34.88,27.17,17.00,99.90,369740,80,21496,-71
2019-10-22 13:29:48,34.43,27.48,17.00,99.90,369757,80,21146,-71
2019-10-22 13:30:23,31.82,27.37,16.90,99.90,369811,79,21496,-72
2019-10-22 13:30:57,33.18,29.02,16.90,99.90,369739,79,21520,-73
2019-10-22 13:31:30,42.95,30.82,17.00,99.90,369744,80,21052,-73
2019-10-22 13:32:04,34.38,28.38,17.00,99.90,369744,80,21586,-73
2019-10-22 13:32:40,36.48,27.75,17.00,99.90,369719,78,21524,-72
2019-10-22 13:33:13,30.60,27.40,17.10,99.90,369752,80,21127,-72
2019-10-22 13:33:47,32.33,26.65,17.10,99.90,369767,80,21069,-73
2019-10-22 13:34:21,30.62,27.48,17.10,99.90,369726,78,21064,-73
2019-10-22 13:34:55,28.90,25.85,17.10,99.90,369730,80,21543,-72
2019-10-22 13:35:29,34.38,28.42,17.10,99.90,369714,78,21057,-74
2019-10-22 13:36:03,31.68,27.82,17.10,99.90,369794,80,21125,-74
2019-10-22 13:36:36,30.40,27.07,17.10,99.90,369697,79,21048,-74
2019-10-22 13:37:10,27.62,24.80,17.10,99.90,369785,80,21056,-74
2019-10-22 13:37:45,31.20,28.10,17.10,99.90,369773,79,21064,-74
2019-10-22 13:38:18,31.48,27.42,17.00,99.90,369742,80,21174,-73
2019-10-22 13:38:52,31.17,27.80,16.90,99.90,369771,79,21150,-73
2019-10-22 13:39:27,32.80,27.70,16.80,99.90,369751,80,21500,-74
2019-10-22 13:40:00,30.95,27.73,16.80,99.90,369724,79,21671,-74
2019-10-22 13:40:34,29.05,26.12,16.70,99.90,369753,80,21017,-74
2019-10-22 13:41:08,29.23,26.12,16.70,99.90,369721,78,21527,-74
2019-10-22 13:41:42,30.62,26.68,16.80,99.90,369785,80,21052,-73
2019-10-22 13:42:36,36.58,28.73,16.80,99.90,369773,80,21134,-75
2019-10-22 13:43:10,30.92,27.15,16.80,99.90,384272,77,21086,-71
2019-10-22 13:43:43,34.45,26.77,16.80,99.90,384258,77,21033,-71
2019-10-22 13:44:17,29.87,26.68,16.80,99.90,384240,76,21152,-71
2019-10-22 13:44:51,28.67,25.12,16.90,99.90,384237,77,21043,-71
2019-10-22 13:45:26,29.67,26.50,16.90,99.90,384239,77,21100,-71
2019-10-22 13:46:00,32.75,26.90,16.80,99.90,384267,77,21035,-73
2019-10-22 13:46:34,32.10,25.55,16.70,99.90,384253,77,21579,-70
2019-10-22 13:47:08,29.63,25.80,16.80,99.90,384260,77,21121,-71
2019-10-22 13:47:42,29.90,25.72,16.80,99.90,384261,77,21113,-72
2019-10-22 13:48:15,30.80,25.97,16.80,99.90,384255,77,21032,-71
2019-10-22 13:48:49,31.07,27.65,16.80,99.90,384258,77,21047,-71
2019-10-22 13:49:23,29.23,26.07,16.70,99.90,384258,77,21591,-72
2019-10-22 13:49:57,28.95,25.55,16.60,99.90,384252,77,21122,-72
2019-10-22 13:50:30,28.27,25.40,16.70,99.90,384257,77,21027,-72
2019-10-22 13:51:05,30.20,26.02,16.60,99.90,384261,77,21125,-73
2019-10-22 13:51:39,33.08,26.15,16.50,99.90,384268,77,21606,-73
2019-10-22 13:52:12,32.65,25.02,16.50,99.90,384258,77,21125,-73
2019-10-22 13:52:46,34.55,26.80,16.50,99.90,384256,77,21031,-72
2019-10-22 13:53:20,29.57,25.10,16.50,99.90,384258,77,21125,-72
2019-10-22 13:53:54,31.75,27.20,16.40,99.90,384229,76,21522,-74
2019-10-22 13:54:28,35.85,25.37,16.40,99.90,384254,77,21187,-72
2019-10-22 13:55:02,34.83,25.27,16.40,99.90,384463,77,21046,-72
2019-10-22 13:55:35,33.05,25.90,16.50,99.90,384248,77,21130,-72
2019-10-22 13:56:09,35.03,24.98,16.50,99.90,384318,77,21123,-72
2019-10-22 13:56:43,26.62,23.87,16.50,99.90,384274,77,21019,-73
2019-10-22 13:57:16,32.95,25.82,16.50,99.90,384235,77,21565,-72
2019-10-22 13:57:50,29.23,26.15,16.50,99.90,384257,77,21101,-74
2019-10-22 13:58:24,31.27,26.23,16.50,99.90,384236,77,21125,-74
2019-10-22 13:58:58,31.85,25.85,16.50,99.90,384281,77,21583,-74
2019-10-22 13:59:32,33.18,25.30,16.50,99.90,384274,77,21039,-73
2019-10-22 14:00:12,28.50,24.95,16.40,99.90,384242,77,21120,-74
2019-10-22 14:00:45,30.52,25.92,16.40,99.90,384443,77,21518,-74
2019-10-22 14:01:19,29.95,25.82,16.50,99.90,384292,77,21031,-74
2019-10-22 14:01:53,28.85,25.65,16.40,99.90,384244,77,21047,-74
2019-10-22 14:02:26,29.72,25.00,16.40,99.90,384291,77,21027,-76
2019-10-22 14:03:00,30.08,25.43,16.40,99.90,384221,77,21124,-74
2019-10-22 14:03:35,30.02,25.85,16.40,99.90,384241,77,21047,-74
2019-10-22 14:04:08,39.13,24.77,16.40,99.90,384272,76,21190,-74
2019-10-22 14:04:42,34.20,24.72,16.40,99.90,384244,77,21066,-74
2019-10-22 14:05:16,27.85,24.87,16.40,99.90,384245,77,21059,-72
2019-10-22 14:05:53,33.45,24.90,16.40,99.90,384240,77,21058,-73
2019-10-22 14:06:27,32.70,27.30,16.40,99.90,384297,77,21543,-73
2019-10-22 14:07:01,35.58,28.32,16.30,99.90,384291,77,21133,-72
2019-10-22 14:07:35,38.28,28.50,16.20,99.90,384280,77,21039,-71
2019-10-22 14:08:10,31.27,27.87,16.30,99.90,383993,77,20988,-71
2019-10-22 14:08:44,33.05,27.13,16.20,99.90,384264,77,21067,-72
2019-10-22 14:09:18,33.80,29.98,16.10,99.90,384265,77,21104,-72
2019-10-22 14:09:51,39.50,29.30,16.10,99.90,384252,77,21580,-72
2019-10-22 14:10:26,32.83,28.52,16.10,99.90,384276,77,21134,-72
2019-10-22 14:10:59,38.20,29.12,16.10,99.90,384262,77,21043,-71
2019-10-22 14:11:33,37.00,30.43,16.10,99.90,384272,77,21128,-72
2019-10-22 14:12:07,39.35,30.00,16.10,99.90,384249,77,21510,-71
2019-10-22 14:12:41,38.53,27.65,16.00,99.90,384263,77,21063,-72
2019-10-22 14:13:15,33.75,30.20,16.10,99.90,384259,77,21126,-71
2019-10-22 14:13:49,34.55,28.80,16.10,99.90,384246,77,21039,-71
2019-10-22 14:14:22,34.05,30.35,16.10,99.90,384226,76,21487,-71
2019-10-22 14:14:56,38.05,31.37,16.10,99.90,384237,77,21113,-72
2019-10-22 14:15:30,40.73,32.65,16.10,99.90,384273,77,21140,-72
2019-10-22 14:16:27,43.63,31.70,16.00,99.90,384251,77,21641,-72
2019-10-22 14:17:06,41.20,34.78,16.10,99.90,389750,75,21051,-72
2019-10-22 14:17:44,47.93,35.80,16.00,99.90,390896,75,21105,-73
2019-10-22 14:18:17,38.90,34.38,16.00,99.90,390497,75,21072,-72
2019-10-22 14:18:51,48.40,36.85,16.00,99.90,390796,75,21163,-71
2019-10-22 14:19:25,47.65,35.90,16.00,99.90,390764,75,21190,-72
2019-10-22 14:19:59,42.35,37.30,16.00,99.90,390807,75,21086,-72
2019-10-22 14:20:33,51.15,38.95,16.00,99.90,390753,75,21125,-72
2019-10-22 14:21:07,47.83,38.20,16.00,99.90,390778,75,21479,-72
2019-10-22 14:21:40,47.03,40.28,16.00,99.90,390739,75,21171,-71
2019-10-22 14:22:14,48.23,41.68,16.00,99.90,390798,75,21491,-73
2019-10-22 14:22:50,55.50,43.45,16.00,99.90,390755,75,21502,-72
2019-10-22 14:23:24,46.53,41.40,16.00,99.90,390777,75,21019,-72
2019-10-22 14:23:58,58.20,44.88,15.90,99.90,389965,75,21024,-74
2019-10-22 14:24:32,51.70,41.80,15.90,99.90,384230,77,21028,-73
2019-10-22 14:25:06,60.12,44.25,15.90,99.90,384173,77,21061,-74
2019-10-22 14:25:40,55.38,45.55,15.90,99.90,384220,77,21499,-73
2019-10-22 14:26:14,52.45,45.17,15.90,99.90,384194,77,21116,-72
2019-10-22 14:26:47,53.73,46.20,15.90,99.90,384196,77,21114,-70
2019-10-22 14:27:21,52.23,45.83,15.90,99.90,384209,77,21067,-72
2019-10-22 14:27:55,58.30,47.38,15.90,99.90,384229,77,21093,-72
2019-10-22 14:28:28,54.83,45.08,15.90,99.90,384154,77,21027,-72
2019-10-22 14:29:02,57.13,48.73,15.80,99.90,384187,77,21043,-73
2019-10-22 14:29:36,54.80,48.68,15.70,99.90,384217,77,21023,-72
2019-10-22 14:30:12,55.52,46.75,15.70,99.90,384180,77,21101,-72
2019-10-22 14:31:20,50.55,45.05,15.70,99.90,376910,78,21491,-69
2019-10-22 14:31:54,58.65,47.45,15.70,99.90,374429,79,21079,-70
2019-10-22 14:32:28,52.80,47.27,15.70,99.90,376823,78,21074,-70
2019-10-22 14:33:02,54.90,48.60,15.70,99.90,376828,78,21071,-71
2019-10-22 14:33:35,64.15,48.58,15.70,99.90,374414,79,21157,-71
2019-10-22 14:34:10,51.10,45.55,15.70,99.90,375071,79,21588,-71
2019-10-22 14:34:43,62.05,46.98,15.70,99.90,374416,79,21674,-70
2019-10-22 14:35:17,56.73,46.28,15.70,99.90,376795,78,21133,-70
2019-10-22 14:35:51,52.23,44.60,15.80,99.90,376860,78,21580,-70
2019-10-22 14:36:25,57.33,43.17,15.80,99.90,374445,79,21146,-71
2019-10-22 14:36:58,59.27,46.00,15.90,99.90,375030,79,21043,-71
2019-10-22 14:37:32,58.23,45.28,15.90,99.90,374455,79,21075,-71
2019-10-22 14:38:06,56.98,45.35,16.00,99.90,375067,79,21529,-71
2019-10-22 14:38:40,59.95,44.58,16.00,99.90,374426,79,21542,-71
2019-10-22 14:39:14,54.83,46.35,16.00,99.90,375048,79,21083,-71
2019-10-22 14:39:48,61.63,46.65,16.00,99.90,374427,79,21068,-70
2019-10-22 14:40:21,57.65,45.33,16.00,99.90,375083,78,21125,-70
2019-10-22 14:40:55,52.23,44.33,15.90,99.90,373669,79,21063,-70
2019-10-22 14:41:29,54.00,43.13,15.90,99.90,376701,78,21556,-70
2019-10-22 14:42:04,59.25,44.73,15.90,99.90,377318,78,21045,-70
2019-10-22 14:42:38,59.13,45.40,15.90,99.90,369702,80,21139,-71
2019-10-22 14:43:12,59.00,45.40,15.90,99.90,376713,78,21009,-71
2019-10-22 14:43:45,56.33,46.65,15.90,99.90,377337,78,21090,-70
2019-10-22 14:44:20,55.12,45.28,15.90,99.90,369785,80,21540,-70
2019-10-22 14:44:54,70.50,45.52,15.90,99.90,376763,78,21017,-71
2019-10-22 14:45:27,61.98,44.25,15.90,99.90,377341,78,21433,-71
2019-10-22 14:46:01,56.08,43.60,15.90,99.90,369858,80,21044,-71
2019-10-22 14:46:35,55.03,42.05,15.90,99.90,376972,78,21551,-70
2019-10-22 14:47:09,56.13,43.15,15.90,99.90,377288,78,21094,-71
2019-10-22 14:48:02,52.13,43.08,15.90,99.90,369985,80,21056,-70
2019-10-22 14:48:45,56.80,44.23,15.90,99.90,391777,75,21093,-70
2019-10-22 14:49:11,53.13,41.70,15.80,99.90,390142,74,21086,-70
2019-10-22 14:49:46,48.70,42.30,15.80,99.90,391794,75,21035,-70
2019-10-22 14:50:20,58.20,44.48,15.80,99.90,391787,75,21214,-70
2019-10-22 14:50:54,52.83,43.83,15.70,99.90,391556,75,21202,-70
2019-10-22 14:51:28,56.85,43.95,15.70,99.90,391449,75,21008,-71
2019-10-22 14:52:02,56.30,45.23,15.80,99.90,391448,75,21125,-71
2019-10-22 14:52:36,54.53,44.50,15.70,99.90,391423,75,21580,-70
2019-10-22 14:53:10,56.45,45.25,15.70,99.90,391441,75,21132,-69
2019-10-22 14:53:44,61.75,45.75,15.60,99.90,391448,75,21019,-69
2019-10-22 14:54:17,59.03,46.18,15.60,99.90,391382,75,21193,-69
2019-10-22 14:54:51,56.18,46.20,15.60,99.90,391449,75,21443,-70
2019-10-22 14:55:26,54.58,45.20,15.50,99.90,391467,75,21133,-70
2019-10-22 14:55:59,55.25,46.28,15.50,99.90,391488,75,21032,-69
2019-10-22 14:56:34,63.68,48.68,15.50,99.90,391480,75,21055,-70
2019-10-22 14:57:08,59.40,45.25,15.50,99.90,391430,75,21055,-70
2019-10-22 14:57:41,57.48,46.23,15.50,99.90,391465,75,21662,-70
2019-10-22 14:58:15,59.48,46.75,15.50,99.90,391476,75,21047,-70
2019-10-22 14:58:49,55.60,43.42,15.50,99.90,391434,75,21125,-70
2019-10-22 14:59:22,61.48,46.10,15.50,99.90,391534,75,21047,-70
2019-10-22 14:59:56,51.08,45.05,15.40,99.90,391443,75,21164,-70
2019-10-22 15:00:31,54.15,45.20,15.50,99.90,391468,75,21016,-70
2019-10-22 15:01:13,51.50,43.48,15.50,99.90,391459,75,21094,-70
2019-10-22 15:01:47,57.62,46.37,15.40,99.90,391478,75,21023,-70
2019-10-22 15:02:21,61.35,45.92,15.40,99.90,391427,75,21113,-70
2019-10-22 15:02:55,59.60,46.77,15.30,99.90,391550,75,21203,-71
2019-10-22 15:03:29,60.55,46.28,15.30,99.90,391594,75,21125,-70
2019-10-22 15:04:03,63.98,46.60,15.30,99.90,391411,75,21132,-70
2019-10-22 15:04:36,63.95,47.70,15.20,99.90,391568,75,21059,-70
2019-10-22 15:05:12,58.87,43.60,15.20,99.90,391482,75,21050,-70
2019-10-22 15:05:46,53.02,46.02,15.20,99.90,391454,75,21511,-70
2019-10-22 15:06:20,57.45,46.75,15.30,99.90,391430,75,21093,-70
2019-10-22 15:06:54,57.60,44.98,15.20,99.90,391459,75,21020,-70
2019-10-22 15:07:28,54.80,45.30,15.10,99.90,391505,75,21055,-70
2019-10-22 15:08:01,63.90,47.95,15.10,99.90,391535,75,21023,-70
2019-10-22 15:08:35,58.00,46.13,15.10,99.90,391505,75,21105,-71
2019-10-22 15:09:10,62.78,47.80,15.10,99.90,391449,75,21443,-71
2019-10-22 15:09:43,61.90,48.50,15.10,99.90,391527,75,21497,-70
2019-10-22 15:10:17,63.63,47.70,15.00,99.90,391496,75,21193,-70
2019-10-22 15:10:51,60.58,49.60,15.00,99.90,391443,75,21023,-70
2019-10-22 15:11:25,65.45,48.38,15.00,99.90,391434,75,21573,-70
2019-10-22 15:11:59,59.65,47.03,15.00,99.90,391461,75,21031,-70
2019-10-22 15:12:33,65.83,50.40,15.00,99.90,391493,75,21023,-70
2019-10-22 15:13:06,72.35,52.43,15.00,99.90,391462,75,21019,-70
2019-10-22 15:13:40,59.40,48.92,14.90,99.90,391513,75,21120,-70
2019-10-22 15:14:14,76.92,53.58,14.90,99.90,391539,75,21069,-70
2019-10-22 15:14:48,58.52,49.88,14.90,99.90,391439,75,21129,-70
2019-10-22 15:15:22,66.40,52.73,14.90,99.90,391463,75,21031,-69
2019-10-22 15:15:56,64.03,51.73,14.80,99.90,391489,75,21043,-70
2019-10-22 15:16:29,61.92,50.10,14.80,99.90,391491,75,21105,-70
2019-10-22 15:17:03,62.00,49.58,14.80,99.90,391483,75,21129,-70
2019-10-22 15:17:37,62.43,52.03,14.80,99.90,391423,75,21043,-70
2019-10-22 15:18:11,68.45,53.90,14.80,99.90,391464,75,21055,-70
2019-10-22 15:18:45,78.47,57.45,14.70,99.90,391491,75,21007,-69
2019-10-22 15:19:19,76.77,56.98,14.60,99.90,391480,75,21502,-70
2019-10-22 15:19:52,78.52,57.03,14.60,99.90,391489,75,21092,-70
2019-10-22 15:20:26,71.57,53.48,14.60,99.90,391468,75,21498,-69
2019-10-22 15:21:00,69.30,53.58,14.60,99.90,391414,75,21134,-69
2019-10-22 15:21:34,65.85,53.13,14.60,99.90,391469,75,21043,-69
2019-10-22 15:22:08,79.70,56.88,14.60,99.90,391396,75,21163,-69
2019-10-22 15:22:42,71.47,54.60,14.60,99.90,391479,75,21496,-70
2019-10-22 15:23:15,75.80,56.88,14.60,99.90,391451,75,21435,-70
2019-10-22 15:23:49,67.85,55.58,14.50,99.90,391432,75,21113,-70
2019-10-22 15:24:23,73.90,53.55,14.50,99.90,391454,75,21023,-70
2019-10-22 15:24:57,69.50,54.67,14.50,99.90,391435,75,21039,-70
2019-10-22 15:25:31,77.15,55.03,14.50,99.90,391488,75,21544,-70
2019-10-22 15:26:05,76.97,56.90,14.50,99.90,391493,75,21051,-71
2019-10-22 15:26:38,69.60,56.00,14.40,99.90,391489,75,21003,-70
2019-10-22 15:27:12,71.33,57.33,14.40,99.90,391427,75,21190,-70
2019-10-22 15:27:46,73.37,57.33,14.40,99.90,391480,75,21459,-70
2019-10-22 15:28:20,64.10,54.73,14.40,99.90,391479,75,21121,-70
2019-10-22 15:28:54,65.30,54.95,14.40,99.90,391499,75,21019,-70
2019-10-22 15:29:28,70.95,56.75,14.40,99.90,391450,75,21059,-70
2019-10-22 15:30:01,76.97,59.00,14.40,99.90,391440,75,21188,-70
2019-10-22 15:30:35,82.20,58.38,14.30,99.90,391459,75,21440,-70
2019-10-22 15:31:09,74.20,58.05,14.30,99.90,391543,75,21101,-70
2019-10-22 15:31:42,72.75,57.93,14.30,99.90,391559,75,21015,-70
2019-10-22 15:32:17,79.17,59.05,14.30,99.90,391494,75,21035,-70
2019-10-22 15:32:52,77.95,59.63,14.30,99.90,391498,75,21524,-70
2019-10-22 15:33:26,80.30,59.67,14.20,99.90,391487,75,21121,-69
2019-10-22 15:33:59,79.22,58.05,14.20,99.90,391456,75,21008,-69
2019-10-22 15:34:33,78.87,60.25,14.30,99.90,391422,75,21047,-69
2019-10-22 15:35:09,84.25,61.80,14.20,99.90,391505,75,21124,-69
2019-10-22 15:35:43,72.27,59.75,14.20,99.90,391445,75,21043,-69
2019-10-22 15:36:17,76.50,59.90,14.20,99.90,391482,75,21027,-69
2019-10-22 15:36:51,87.33,61.75,14.10,99.90,391475,75,21101,-70
2019-10-22 15:37:25,76.67,61.42,14.10,99.90,391445,75,21015,-69
2019-10-22 15:37:59,79.67,62.23,14.10,99.90,391479,75,21047,-69
2019-10-22 15:38:32,86.28,64.37,14.10,99.90,391453,75,21084,-69
2019-10-22 15:39:09,89.75,65.20,14.00,99.90,391477,75,21047,-69
2019-10-22 15:39:43,81.82,62.45,14.00,99.90,391491,75,21015,-69
2019-10-22 15:40:16,82.50,62.27,14.00,99.90,391403,75,21121,-69
2019-10-22 15:40:50,84.92,63.28,14.00,99.90,391468,75,20991,-69
2019-10-22 15:41:24,85.65,64.05,14.00,99.90,391471,75,21104,-71
2019-10-22 15:41:58,88.12,64.62,13.90,99.90,391464,75,21101,-71
2019-10-22 15:42:32,88.00,64.10,13.90,99.90,391476,75,21129,-70
2019-10-22 15:43:06,88.10,65.05,13.90,99.90,391457,75,21097,-71
2019-10-22 15:43:39,79.62,63.25,13.90,99.90,391419,75,21003,-71
2019-10-22 15:44:13,84.20,63.42,13.80,99.90,391491,75,21117,-71
2019-10-22 15:44:47,79.58,62.90,13.80,99.90,391432,75,21043,-71
2019-10-22 15:45:21,85.70,66.15,13.80,99.90,391490,75,21039,-71
2019-10-22 15:45:54,93.05,65.05,13.80,99.90,391419,75,21003,-70
2019-10-22 15:46:28,87.92,66.22,13.80,99.90,391424,75,21140,-70
2019-10-22 15:47:02,86.60,64.12,13.80,99.90,391434,75,21032,-71
2019-10-22 15:47:36,96.17,66.90,13.80,99.90,391496,75,21179,-70
2019-10-22 15:48:10,93.25,66.80,13.70,99.90,391494,75,21124,-70
2019-10-22 15:48:43,82.82,66.15,13.70,99.90,391431,75,21089,-70
2019-10-22 15:49:17,84.17,64.17,13.70,99.90,391445,75,21498,-70
2019-10-22 15:49:51,87.10,64.12,13.70,99.90,391404,75,21088,-70
2019-10-22 15:50:25,85.20,66.30,13.70,99.90,391443,75,21140,-70
2019-10-22 15:50:59,86.67,65.20,13.60,99.90,391392,75,21043,-70
2019-10-22 15:51:33,90.20,65.15,13.60,99.90,391435,75,21218,-70
2019-10-22 15:52:06,80.67,63.92,13.60,99.90,391415,75,21031,-71
2019-10-22 15:52:40,91.82,65.32,13.60,99.90,391516,75,21097,-70
2019-10-22 15:53:14,87.45,65.65,13.60,99.90,391422,75,21521,-70
2019-10-22 15:53:48,84.10,65.78,13.60,99.90,391440,75,21055,-71
2019-10-22 15:54:22,84.80,65.60,13.60,99.90,391439,75,21003,-70
2019-10-22 15:54:56,101.58,67.87,13.60,99.90,391531,75,21043,-70
2019-10-22 15:55:29,89.42,67.62,13.50,99.90,391447,75,21495,-70
2019-10-22 15:56:03,88.75,67.10,13.50,99.90,391437,75,21113,-70
2019-10-22 15:56:37,99.50,70.28,13.50,99.90,391464,75,21101,-70
2019-10-22 15:57:10,85.62,66.50,13.50,99.90,391390,75,21007,-71
2019-10-22 15:57:44,85.92,67.87,13.40,99.90,391490,75,21051,-70
2019-10-22 15:58:29,89.80,67.42,13.40,99.90,391499,75,21073,-70
2019-10-22 15:59:02,83.65,64.65,13.40,99.90,390331,75,21024,-70
2019-10-22 15:59:36,91.80,65.20,13.50,99.90,391485,75,21020,-71
2019-10-22 16:00:12,79.37,61.77,13.40,99.90,391470,75,21007,-71
2019-10-22 16:00:45,87.27,66.60,13.30,99.90,391431,75,21093,-71
2019-10-22 16:01:19,83.75,65.12,13.40,99.90,391504,75,21128,-71
2019-10-22 16:01:54,86.85,66.42,13.30,99.90,391469,75,21118,-71
2019-10-22 16:02:27,89.07,64.85,13.30,99.90,391516,75,21000,-71
2019-10-22 16:03:01,84.77,67.12,13.30,99.90,391431,75,21059,-71
2019-10-22 16:03:35,91.97,69.32,13.20,99.90,391444,75,21104,-71
2019-10-22 16:04:08,89.75,67.58,13.20,99.90,391451,75,21051,-71
2019-10-22 16:04:42,101.02,70.00,13.20,99.90,391452,75,21467,-71
2019-10-22 16:05:19,98.78,69.77,13.20,99.90,391411,75,21019,-70
2019-10-22 16:05:52,93.55,71.95,13.20,99.90,391402,75,21638,-70
2019-10-22 16:06:26,98.42,72.25,13.20,99.90,391489,75,21019,-70
2019-10-22 16:07:00,102.62,75.12,13.20,99.90,391436,75,21190,-70
2019-10-22 16:07:53,100.00,74.60,13.10,99.90,391354,75,21039,-70
2019-10-22 16:08:27,97.47,72.65,13.10,99.90,384777,77,21089,-70
2019-10-22 16:09:01,110.15,73.95,13.10,99.90,384761,77,21113,-70
2019-10-22 16:09:34,102.45,74.58,13.00,99.90,384793,77,21467,-70
2019-10-22 16:10:09,93.45,72.75,13.00,99.90,384801,77,21113,-70
2019-10-22 16:11:03,104.53,73.35,13.00,99.90,384541,77,21027,-71
2019-10-22 16:11:36,102.95,75.12,13.00,99.90,384490,77,21104,-70
2019-10-22 16:12:10,103.58,76.70,13.00,99.90,384470,77,21132,-70
2019-10-22 16:12:44,98.67,73.78,12.90,99.90,384463,77,21129,-71
2019-10-22 16:13:17,102.72,76.72,12.90,99.90,384413,77,21027,-72
2019-10-22 16:13:51,113.97,76.02,12.80,99.90,384472,77,21027,-71
2019-10-22 16:14:25,103.20,76.97,12.90,99.90,384475,77,21604,-70
2019-10-22 16:14:59,112.72,76.10,12.80,99.90,384471,77,21133,-70
2019-10-22 16:15:33,109.22,74.92,12.80,99.90,384491,77,21003,-70
2019-10-22 16:16:07,105.80,75.10,12.80,99.90,384471,77,21511,-70
2019-10-22 16:16:40,111.37,77.17,12.80,99.90,384510,77,21114,-70
2019-10-22 16:17:14,104.85,76.50,12.70,99.90,384462,77,21519,-70
2019-10-22 16:17:48,115.82,79.95,12.70,99.90,384489,77,21020,-70
2019-10-22 16:18:22,107.32,75.55,12.70,99.90,384452,77,21137,-69
2019-10-22 16:18:56,107.30,77.45,12.60,99.90,384477,77,21047,-70
2019-10-22 16:19:30,111.95,78.40,12.60,99.90,384455,77,21588,-70
2019-10-22 16:20:06,110.60,79.75,12.60,99.90,384482,77,21128,-70
2019-10-22 16:20:40,106.35,79.40,12.60,99.90,384235,76,21051,-70
2019-10-22 16:21:14,106.85,79.07,12.60,99.90,384078,77,21126,-70
2019-10-22 16:21:48,108.78,79.75,12.60,99.90,384083,77,21012,-70
2019-10-22 16:22:22,109.70,79.67,12.60,99.90,384094,77,21573,-71
2019-10-22 16:22:55,111.12,80.15,12.50,99.90,384078,77,21145,-70
2019-10-22 16:23:29,101.75,77.42,12.60,99.90,386558,73,21032,-71
2019-10-22 16:24:03,110.30,78.45,12.50,99.90,391362,75,21047,-71
2019-10-22 16:24:37,109.40,79.12,12.50,99.90,391322,75,21043,-72
2019-10-22 16:25:10,105.70,80.22,12.50,99.90,391289,75,21123,-72
2019-10-22 16:25:44,118.50,81.80,12.50,99.90,391325,75,21537,-71
2019-10-22 16:26:18,111.22,81.37,12.50,99.90,391306,75,21179,-72
2019-10-22 16:26:52,115.32,81.95,12.40,99.90,391344,75,21093,-73
2019-10-22 16:27:26,113.17,78.87,12.40,99.90,391293,75,21573,-72
2019-10-22 16:28:00,104.23,79.37,12.40,99.90,391336,75,21098,-72
2019-10-22 16:28:33,122.67,84.15,12.40,99.90,391303,75,21047,-72
2019-10-22 16:29:07,114.28,81.70,12.40,99.90,391335,75,21121,-72
2019-10-22 16:29:41,113.08,81.45,12.40,99.90,391302,75,21608,-71
2019-10-22 16:30:15,128.20,83.72,12.40,99.90,391332,75,21036,-70
2019-10-22 16:30:49,111.42,82.90,12.30,99.90,391315,75,21028,-72
2019-10-22 16:31:23,108.15,80.38,12.30,99.90,391383,75,21016,-73
2019-10-22 16:31:57,114.47,81.55,12.30,99.90,391310,75,21514,-72
2019-10-22 16:32:31,117.93,84.80,12.30,99.90,391323,75,21085,-73
2019-10-22 16:33:05,120.70,83.65,12.30,99.90,391308,75,21105,-71
2019-10-22 16:33:38,115.90,81.50,12.30,99.90,388028,75,21035,-71
2019-10-22 16:34:12,116.80,83.85,12.30,99.90,384696,77,21148,-70
2019-10-22 16:34:48,120.10,82.47,12.20,99.90,384742,77,21551,-70
2019-10-22 16:35:21,118.25,85.00,12.20,99.90,384622,76,21063,-71
2019-10-22 16:35:55,121.47,83.87,12.20,99.90,384701,77,21526,-72
2019-10-22 16:36:29,117.42,81.67,12.20,99.90,384704,77,21023,-71
2019-10-22 16:37:03,122.85,84.40,12.20,99.90,384692,77,21129,-71
2019-10-22 16:37:37,122.87,86.20,12.20,99.90,384697,77,21054,-70
2019-10-22 16:38:11,118.70,83.58,12.20,99.90,384691,77,21431,-71
2019-10-22 16:38:45,118.40,83.10,12.20,99.90,384688,77,21128,-69
2019-10-22 16:39:22,120.70,84.45,12.20,99.90,384706,77,21023,-71
2019-10-22 16:39:56,120.35,81.95,12.20,99.90,384720,77,21047,-71
2019-10-22 16:40:29,123.38,83.70,12.10,99.90,384712,77,21043,-70
2019-10-22 16:41:03,123.82,83.20,12.10,99.90,384693,77,21063,-70
2019-10-22 16:41:38,123.28,84.03,12.10,99.90,384691,77,21133,-70
2019-10-22 16:42:11,115.95,84.97,12.10,99.90,384681,77,21132,-70
2019-10-22 16:42:45,123.13,84.52,12.10,99.90,384702,77,21611,-71
2019-10-22 16:43:20,122.85,84.07,12.10,99.90,384699,77,21129,-70
2019-10-22 16:43:54,124.78,86.17,12.10,99.90,384696,77,21177,-71
2019-10-22 16:44:28,125.90,85.75,12.00,99.90,384703,77,21116,-71
2019-10-22 16:45:02,122.17,87.95,12.10,99.90,384689,77,21136,-71
2019-10-22 16:45:35,124.00,86.08,12.10,99.90,384715,77,21133,-70
2019-10-22 16:46:09,131.00,88.30,12.10,99.90,384695,77,21043,-70
2019-10-22 16:46:43,121.67,87.10,12.00,99.90,384690,77,21498,-70
2019-10-22 16:47:17,132.60,88.50,12.00,99.90,384708,77,21059,-69
2019-10-22 16:47:51,131.47,89.47,12.00,99.90,384714,77,21532,-71
2019-10-22 16:48:25,128.23,87.22,12.00,99.90,384695,77,21047,-71
2019-10-22 16:48:58,139.90,91.35,12.00,99.90,384710,77,21104,-72
2019-10-22 16:49:32,126.53,87.95,12.00,99.90,384719,77,21475,-70
2019-10-22 16:50:08,127.35,87.27,12.00,99.90,384683,77,21580,-71
2019-10-22 16:50:42,126.22,87.15,12.00,99.90,383991,77,21498,-71
2019-10-22 16:51:16,123.95,87.85,12.00,99.90,384728,77,21047,-69
2019-10-22 16:51:50,125.67,88.35,12.10,99.90,384687,77,21031,-70
2019-10-22 16:52:23,129.93,86.42,12.10,99.90,384712,77,21210,-71
2019-10-22 16:52:57,129.45,87.17,12.10,99.90,384719,77,21467,-71
2019-10-22 16:53:31,130.47,88.10,12.10,99.90,384673,75,21031,-71
2019-10-22 16:54:05,123.45,85.92,12.10,99.90,384710,77,21043,-71
2019-10-22 16:54:39,125.90,87.08,12.10,99.90,384707,77,21474,-71
2019-10-22 16:55:13,123.18,84.50,12.20,99.90,384684,77,21124,-70
2019-10-22 16:55:46,127.10,84.80,12.20,99.90,384710,77,21129,-70
2019-10-22 16:56:20,122.40,85.30,12.20,99.90,384697,77,21140,-71
2019-10-22 16:56:55,121.60,83.22,12.20,99.90,384730,77,21051,-71
2019-10-22 16:57:28,113.60,83.82,12.20,99.90,384679,77,21059,-71
2019-10-22 16:58:02,124.80,84.95,12.30,99.90,384730,77,21478,-73
2019-10-22 16:58:36,116.60,85.67,12.30,99.90,384693,77,21046,-70
2019-10-22 16:59:09,127.17,83.75,12.30,99.90,384726,77,21039,-70
2019-10-22 16:59:43,120.72,82.37,12.30,99.90,384679,77,21518,-70
2019-10-22 17:00:20,129.68,85.17,12.30,99.90,384742,77,21051,-71
2019-10-22 17:00:54,118.00,83.05,12.40,99.90,384698,77,21577,-70
2019-10-22 17:01:28,129.75,87.85,12.40,99.90,384725,77,21108,-71
2019-10-22 17:02:02,127.82,86.57,12.40,99.90,384687,77,21054,-71
2019-10-22 17:02:36,123.78,85.83,12.40,99.90,384738,77,21199,-71
2019-10-22 17:03:10,133.67,85.92,12.40,99.90,384708,77,21074,-71
2019-10-22 17:03:44,127.22,86.80,12.40,99.90,384674,75,21609,-71
2019-10-22 17:04:18,126.18,87.02,12.40,99.90,384710,77,21152,-70
2019-10-22 17:04:52,131.37,87.00,12.50,99.90,384713,77,21097,-71
2019-10-22 17:05:27,126.00,86.28,12.50,99.90,384700,77,21495,-71
2019-10-22 17:06:01,125.12,87.00,12.50,99.90,384788,77,21105,-71
2019-10-22 17:06:35,132.67,88.80,12.50,99.90,384685,77,21600,-73
2019-10-22 17:07:09,122.28,84.52,12.50,99.90,384684,77,21124,-71
2019-10-22 17:07:42,137.77,86.17,12.50,99.90,384699,77,21055,-71
2019-10-22 17:08:18,129.35,86.30,12.60,99.90,384758,77,21031,-69
2019-10-22 17:08:52,126.40,85.03,12.60,99.90,384688,77,21506,-70
2019-10-22 17:09:25,132.87,86.55,12.60,99.90,384709,77,21560,-71
2019-10-22 17:09:59,118.28,83.47,12.60,99.90,384713,77,21043,-71
2019-10-22 17:10:33,119.53,85.35,12.60,99.90,384694,77,21170,-71
2019-10-22 17:11:07,118.72,84.10,12.70,99.90,384716,77,21059,-72
2019-10-22 17:11:41,120.62,83.37,12.60,99.90,384692,77,21046,-71
2019-10-22 17:12:15,140.43,85.95,12.70,99.90,384667,77,21120,-71
2019-10-22 17:12:48,134.07,85.47,12.70,99.90,384740,77,21412,-70
2019-10-22 17:13:22,120.42,82.97,12.70,99.90,384718,77,21124,-70
2019-10-22 17:13:56,125.78,82.70,12.70,99.90,384690,77,21029,-71
2019-10-22 17:14:30,121.28,84.90,12.70,99.90,384738,77,21062,-71
2019-10-22 17:15:06,125.15,85.25,12.70,99.90,384738,77,21575,-71
2019-10-22 17:15:40,130.75,84.45,12.80,99.90,384105,74,21604,-71
2019-10-22 17:16:14,128.25,84.85,12.80,99.90,384708,77,21125,-71
2019-10-22 17:16:48,125.25,84.17,12.80,99.90,384675,77,21530,-71
2019-10-22 17:17:22,118.22,81.28,12.80,99.90,384672,77,21023,-71
2019-10-22 17:17:55,118.77,84.70,12.80,99.90,384670,77,21132,-71
2019-10-22 17:18:48,115.57,80.38,12.80,99.90,384702,77,21584,-71
2019-10-22 17:19:22,118.40,80.55,12.80,99.90,384297,77,21113,-68
2019-10-22 17:19:56,117.28,83.75,12.80,99.90,384268,77,21118,-71
2019-10-22 17:20:30,133.43,84.37,12.80,99.90,384340,77,21032,-71
2019-10-22 17:21:04,125.35,84.17,12.80,99.90,384361,77,21105,-71
2019-10-22 17:21:37,126.33,86.00,12.80,99.90,384289,77,21133,-70
2019-10-22 17:22:11,122.98,85.35,12.80,99.90,384317,77,21132,-70
2019-10-22 17:22:45,135.80,87.37,12.80,99.90,384316,77,21503,-71
2019-10-22 17:23:19,129.50,89.42,12.80,99.90,384331,77,21089,-70
2019-10-22 17:23:53,128.57,84.58,12.80,99.90,378202,77,21168,-70
2019-10-22 17:24:27,131.20,84.80,12.80,99.90,377979,78,21048,-70
2019-10-22 17:25:00,134.67,88.22,12.80,99.90,377947,78,21114,-70
2019-10-22 17:25:35,137.62,89.90,12.80,99.90,377964,78,21051,-70
2019-10-22 17:26:09,134.40,86.57,12.80,99.90,376423,78,21137,-70
2019-10-22 17:26:42,139.12,87.27,12.80,99.90,377924,78,21133,-70
2019-10-22 17:27:16,143.22,90.38,12.80,99.90,377948,78,21063,-70
2019-10-22 17:27:50,148.07,90.40,12.70,99.90,377956,78,21035,-70
2019-10-22 17:28:24,141.15,90.92,12.80,99.90,377914,78,21067,-69
2019-10-22 17:28:58,143.20,91.15,12.80,99.90,377955,78,21020,-67
2019-10-22 17:29:32,144.57,91.05,12.80,99.90,377954,78,21530,-68
2019-10-22 17:30:07,142.50,91.12,12.70,99.90,377959,78,21145,-68
2019-10-22 17:30:41,143.57,90.55,12.70,99.90,377947,78,21055,-67
2019-10-22 17:31:15,151.78,91.97,12.70,99.90,378152,78,21150,-68
2019-10-22 17:31:49,140.97,94.05,12.70,99.90,377950,78,21550,-67
2019-10-22 17:32:22,141.47,88.75,12.70,99.90,377943,78,21108,-68
2019-10-22 17:32:56,146.20,91.00,12.70,99.90,377916,78,21148,-68
2019-10-22 17:33:30,151.05,93.55,12.70,99.90,377919,77,21055,-68
2019-10-22 17:34:04,153.25,95.97,12.70,99.90,377949,78,21132,-68
2019-10-22 17:34:38,145.85,94.50,12.70,99.90,377930,78,21592,-67
2019-10-22 17:35:12,157.43,94.62,12.70,99.90,377950,78,21137,-68
2019-10-22 17:35:46,147.98,94.25,12.70,99.90,377955,78,21054,-66
2019-10-22 17:36:20,156.82,94.40,12.70,99.90,377999,78,21137,-67
2019-10-22 17:36:53,166.45,95.77,12.70,99.90,377950,78,21593,-68
2019-10-22 17:37:27,157.37,94.52,12.70,99.90,377937,78,21059,-68
2019-10-22 17:38:01,163.85,96.72,12.60,99.90,377956,78,21144,-70
2019-10-22 17:38:35,157.72,95.62,12.70,99.90,377954,78,21063,-70
2019-10-22 17:39:09,154.15,95.95,12.60,99.90,377940,78,21137,-67
2019-10-22 17:39:43,148.78,91.05,12.60,99.90,377948,78,21062,-66
2019-10-22 17:40:17,147.25,90.80,12.70,99.90,377955,78,21137,-68
2019-10-22 17:40:51,139.15,90.57,12.70,99.90,377953,78,21020,-68
2019-10-22 17:41:25,154.72,92.10,12.60,99.90,377952,78,21023,-69
2019-10-22 17:41:58,150.10,91.55,12.70,99.90,377948,78,21063,-69
2019-10-22 17:42:32,143.68,91.50,12.60,99.90,377951,78,21136,-69
2019-10-22 17:43:06,141.62,91.85,12.60,99.90,377917,78,21596,-69
2019-10-22 17:43:39,148.95,92.15,12.60,99.90,377915,77,21055,-70
2019-10-22 17:44:13,148.85,91.30,12.60,99.90,377945,78,21047,-69
2019-10-22 17:44:47,141.12,92.50,12.60,99.90,377945,78,21059,-69
2019-10-22 17:45:21,150.25,92.33,12.60,99.90,377991,78,21051,-69
2019-10-22 17:45:55,148.45,94.52,12.60,99.90,377975,78,21556,-69
2019-10-22 17:46:29,163.03,94.35,12.60,99.90,377977,78,21137,-69
2019-10-22 17:47:02,150.47,91.60,12.50,99.90,377995,78,21047,-69
2019-10-22 17:47:36,149.65,93.52,12.60,99.90,377951,78,21557,-69
2019-10-22 17:48:11,143.62,93.50,12.50,99.90,377987,78,21046,-69
2019-10-22 17:48:44,148.62,93.87,12.60,99.90,377967,78,21596,-69
2019-10-22 17:49:18,149.07,94.55,12.60,99.90,377922,78,21120,-69
2019-10-22 17:49:52,143.68,91.97,12.60,99.90,377973,78,21035,-69
2019-10-22 17:50:25,152.27,92.27,12.60,99.90,377983,78,21039,-69
2019-10-22 17:50:59,147.32,94.00,12.60,99.90,377976,78,21035,-68
2019-10-22 17:51:34,149.25,94.80,12.60,99.90,377945,78,21055,-67
2019-10-22 17:52:07,153.85,94.00,12.60,99.90,377948,78,21125,-67
2019-10-22 17:52:41,151.90,93.85,12.60,99.90,377963,78,21100,-67
2019-10-22 17:53:15,150.80,93.33,12.60,99.90,377945,78,21124,-67
2019-10-22 17:53:48,154.68,96.47,12.60,99.90,377923,77,21153,-67
2019-10-22 17:54:22,157.25,94.77,12.60,99.90,377946,78,21039,-67
2019-10-22 17:54:56,138.32,92.80,12.60,99.90,377942,78,21136,-67
2019-10-22 17:55:30,144.77,94.52,12.60,99.90,377919,78,21063,-69
2019-10-22 17:56:04,146.18,92.65,12.60,99.90,377962,78,21039,-69
2019-10-22 17:56:38,142.47,93.50,12.60,99.90,377942,78,21047,-69
2019-10-22 17:57:11,151.72,93.92,12.60,99.90,377972,78,21109,-69
2019-10-22 17:57:45,153.42,94.42,12.60,99.90,377937,78,21535,-69
2019-10-22 17:58:19,148.38,91.75,12.60,99.90,377976,78,21129,-68
2019-10-22 17:58:52,146.02,92.55,12.60,99.90,377951,78,21039,-68
2019-10-22 17:59:26,137.52,89.50,12.60,99.90,377966,78,21558,-69
2019-10-22 18:00:00,145.65,89.77,12.70,99.90,377956,78,21144,-69
2019-10-22 18:00:34,141.97,92.08,12.70,99.90,377958,78,21113,-69
2019-10-22 18:01:08,147.55,90.60,12.60,99.90,377948,78,21105,-69
2019-10-22 18:01:42,139.72,91.12,12.60,99.90,377982,78,21055,-69
2019-10-22 18:02:15,150.32,92.33,12.60,99.90,377949,78,21522,-69
2019-10-22 18:02:49,131.35,89.60,12.70,99.90,377962,78,21023,-69
2019-10-22 18:03:23,152.53,95.60,12.70,99.90,377911,78,21230,-69
2019-10-22 18:03:56,148.13,90.00,12.60,99.90,377980,78,21105,-69
2019-10-22 18:04:30,142.47,92.27,12.70,99.90,377919,78,21108,-69
2019-10-22 18:05:06,140.12,89.75,12.60,99.90,377977,78,21102,-69
2019-10-22 18:05:40,141.75,90.38,12.60,99.90,377951,78,21530,-69
2019-10-22 18:06:14,135.80,87.00,12.60,99.90,377999,78,21476,-69
2019-10-22 18:06:48,146.22,88.03,12.70,99.90,377955,78,21503,-67
2019-10-22 18:07:21,133.57,87.60,12.70,99.90,377960,78,21112,-67
2019-10-22 18:07:55,140.68,89.72,12.60,99.90,377935,78,21036,-68
2019-10-22 18:08:29,147.90,93.62,12.70,99.90,377966,78,21052,-68
2019-10-22 18:09:02,139.30,90.25,12.70,99.90,377924,78,21063,-68
2019-10-22 18:09:36,146.62,91.97,12.70,99.90,377969,78,21047,-68
2019-10-22 18:10:11,149.47,92.25,12.60,99.90,377915,78,21047,-68
2019-10-22 18:10:45,146.07,91.45,12.60,99.90,377972,78,21035,-68
2019-10-22 18:11:19,137.40,88.70,12.70,99.90,377947,78,21027,-69
2019-10-22 18:11:52,140.68,89.37,12.70,99.90,377961,78,21479,-69
2019-10-22 18:12:26,137.80,89.92,12.70,99.90,377942,78,21133,-69
2019-10-22 18:13:00,142.57,93.35,12.70,99.90,377968,78,21560,-69
2019-10-22 18:13:34,147.72,91.92,12.70,99.90,377922,77,21020,-68
2019-10-22 18:14:07,146.02,90.92,12.70,99.90,377965,78,21117,-67
2019-10-22 18:14:41,156.07,93.55,12.70,99.90,377934,78,21526,-67
2019-10-22 18:15:17,141.00,88.92,12.70,99.90,377960,78,21093,-67
2019-10-22 18:15:51,131.55,88.78,12.70,99.90,377973,78,21027,-67
2019-10-22 18:16:25,134.52,89.50,12.70,99.90,377948,78,21079,-69
2019-10-22 18:16:59,149.35,93.70,12.70,99.90,377964,78,21178,-69
2019-10-22 18:17:32,145.70,90.87,12.70,99.90,377937,78,21054,-67
2019-10-22 18:18:06,150.25,91.70,12.70,99.90,377960,78,21427,-68
2019-10-22 18:18:40,142.13,92.27,12.70,99.90,377942,78,21058,-68
2019-10-22 18:19:13,144.02,91.53,12.70,99.90,377965,78,21128,-68
2019-10-22 18:19:48,132.97,88.07,12.70,99.90,377974,78,21051,-68
2019-10-22 18:20:21,160.28,94.15,12.70,99.90,377941,78,21202,-68
2019-10-22 18:20:55,141.22,91.92,12.60,99.90,377962,78,21137,-68
2019-10-22 18:21:29,142.30,90.35,12.70,99.90,377927,78,21051,-68
2019-10-22 18:22:03,140.52,89.65,12.70,99.90,377917,78,21027,-68
2019-10-22 18:22:36,146.22,91.02,12.70,99.90,377975,78,21112,-68
2019-10-22 18:23:10,140.00,90.65,12.70,99.90,377946,78,21059,-68
2019-10-22 18:23:44,139.65,92.00,12.70,99.90,377941,77,21086,-69
2019-10-22 18:24:17,140.35,91.90,12.70,99.90,377951,78,21199,-69
2019-10-22 18:24:52,144.90,89.72,12.70,99.90,377969,78,21129,-68
2019-10-22 18:25:26,140.50,89.47,12.60,99.90,377934,78,21035,-68
2019-10-22 18:25:59,143.57,90.95,12.70,99.90,377965,78,21178,-67
2019-10-22 18:26:33,148.50,90.55,12.70,99.90,377933,78,21621,-67
2019-10-22 18:27:07,141.30,89.67,12.70,99.90,377976,78,21124,-66
2019-10-22 18:27:40,136.97,88.00,12.70,99.90,377929,78,21124,-66
2019-10-22 18:28:14,130.90,84.70,12.60,99.90,377998,78,21494,-68
2019-10-22 18:28:48,133.97,87.20,12.70,99.90,377948,78,21514,-68
2019-10-22 18:29:41,128.62,85.80,12.70,99.90,377942,78,21198,-68
2019-10-22 18:30:17,131.12,87.75,12.70,99.90,384360,77,21093,-68
2019-10-22 18:30:51,134.22,89.92,12.80,99.90,384317,77,21019,-69
2019-10-22 18:31:24,144.15,87.65,12.80,99.90,384252,77,21137,-66
2019-10-22 18:31:58,149.10,90.30,12.70,99.90,384294,77,21182,-66
2019-10-22 18:32:32,141.60,92.55,12.70,99.90,384319,77,21467,-67
2019-10-22 18:33:06,142.00,89.95,12.70,99.90,384349,77,21067,-67
2019-10-22 18:33:40,144.50,90.65,12.60,99.90,384263,77,21543,-68
2019-10-22 18:34:14,138.95,90.60,12.60,99.90,384339,77,21043,-69
2019-10-22 18:34:47,144.30,91.57,12.70,99.90,384308,77,21133,-69
2019-10-22 18:35:21,138.05,90.12,12.70,99.90,384311,77,21128,-68
2019-10-22 18:35:55,140.88,89.35,12.70,99.90,384316,77,21117,-69
2019-10-22 18:36:29,138.60,91.08,12.70,99.90,384338,77,21565,-69
2019-10-22 18:37:03,151.18,93.20,12.70,99.90,384338,77,21129,-69
2019-10-22 18:37:37,137.90,89.00,12.70,99.90,384321,77,21055,-70
2019-10-22 18:38:10,142.87,89.30,12.60,99.90,384313,77,21047,-69
2019-10-22 18:38:44,144.50,90.25,12.60,99.90,384326,77,21032,-69
2019-10-22 18:39:18,145.43,90.32,12.60,99.90,384333,77,21137,-69
2019-10-22 18:39:52,142.32,88.58,12.60,99.90,384308,77,21654,-69
2019-10-22 18:40:26,146.65,92.60,12.60,99.90,384361,77,21033,-68
2019-10-22 18:41:00,148.62,93.27,12.60,99.90,384321,77,21059,-69
2019-10-22 18:41:33,136.32,89.47,12.60,99.90,384379,77,21131,-69
2019-10-22 18:42:07,147.30,92.78,12.60,99.90,384310,77,21215,-68
2019-10-22 18:42:41,141.80,91.92,12.60,99.90,384309,77,21129,-69
2019-10-22 18:43:14,136.68,89.32,12.60,99.90,384295,76,21630,-69
2019-10-22 18:43:51,140.47,90.90,12.60,99.90,384448,77,21079,-66
2019-10-22 18:44:25,141.05,90.28,12.70,99.90,384332,77,21129,-69
2019-10-22 18:44:59,149.18,91.67,12.60,99.90,384308,77,21479,-69
2019-10-22 18:45:33,149.85,90.80,12.60,99.90,384330,77,21118,-69
2019-10-22 18:46:07,148.60,91.63,12.60,99.90,384340,77,21106,-69
2019-10-22 18:46:40,151.18,94.58,12.70,99.90,384355,77,21028,-69
2019-10-22 18:47:14,150.68,91.82,12.60,99.90,384321,77,21052,-69
2019-10-22 18:47:48,146.82,92.62,12.70,99.90,384358,77,21479,-70
2019-10-22 18:48:22,139.70,91.95,12.70,99.90,384317,77,21499,-70
2019-10-22 18:48:56,149.40,91.80,12.70,99.90,384303,77,21023,-70
2019-10-22 18:49:30,156.55,94.07,12.60,99.90,384324,77,21024,-70
2019-10-22 18:50:04,150.68,92.25,12.60,99.90,384300,77,21662,-70
2019-10-22 18:50:38,147.07,93.65,12.60,99.90,384325,77,21033,-70
2019-10-22 18:51:12,150.78,92.75,12.60,99.90,384317,77,21035,-70
2019-10-22 18:51:46,154.45,93.17,12.60,99.90,384296,77,21467,-70
2019-10-22 18:52:20,143.22,88.58,12.60,99.90,384259,77,21044,-70
2019-10-22 18:52:54,136.45,87.82,12.70,99.90,384342,77,21105,-70
2019-10-22 18:53:27,142.00,89.42,12.70,99.90,384265,77,21027,-70
2019-10-22 18:54:01,143.45,92.12,12.70,99.90,384320,77,21122,-69
2019-10-22 18:54:35,142.28,89.40,12.70,99.90,384334,77,21176,-69
2019-10-22 18:55:10,148.80,89.60,12.80,99.90,384306,77,21459,-69
2019-10-22 18:55:44,148.68,91.80,12.70,99.90,384323,77,21495,-67
2019-10-22 18:56:18,146.62,89.83,12.70,99.90,384307,77,21024,-66
2019-10-22 18:56:52,143.17,89.83,12.70,99.90,384301,77,21055,-66
2019-10-22 18:57:26,140.20,90.80,12.70,99.90,384308,77,21071,-66
2019-10-22 18:58:00,142.87,91.12,12.70,99.90,384300,77,21051,-68
2019-10-22 18:58:33,146.62,91.30,12.70,99.90,384343,77,21028,-69
2019-10-22 18:59:07,145.60,89.72,12.70,99.90,384324,77,21121,-68
2019-10-22 18:59:41,145.65,89.47,12.80,99.90,384330,77,21515,-69
2019-10-22 19:00:16,143.28,90.20,12.80,99.90,384333,77,21069,-69
2019-10-22 19:00:50,137.50,88.03,12.70,99.90,384341,77,21040,-70
2019-10-22 19:01:24,141.32,89.60,12.80,99.90,384341,77,21126,-69
2019-10-22 19:01:59,142.60,90.22,12.70,99.90,384287,77,21027,-68
2019-10-22 19:02:33,141.57,89.80,12.70,99.90,384332,77,21121,-69
2019-10-22 19:03:07,151.50,91.05,12.70,99.90,384289,77,21199,-68
2019-10-22 19:03:40,139.70,89.45,12.70,99.90,384308,77,21055,-69
2019-10-22 19:04:14,145.85,89.72,12.80,99.90,384313,77,21027,-69
2019-10-22 19:04:48,146.35,87.53,12.80,99.90,384351,77,21125,-69
2019-10-22 19:05:21,143.47,88.85,12.80,99.90,384298,77,21133,-69
2019-10-22 19:05:55,140.97,89.55,12.70,99.90,384334,77,21066,-69
2019-10-22 19:06:29,140.57,90.30,12.70,99.90,384326,77,21020,-69
2019-10-22 19:07:03,141.57,90.38,12.80,99.90,384297,77,21194,-68
2019-10-22 19:07:37,140.03,90.45,12.80,99.90,384300,77,21055,-69
2019-10-22 19:08:11,139.77,88.55,12.80,99.90,384331,77,21059,-68
2019-10-22 19:08:44,137.80,88.67,12.80,99.90,384319,77,21589,-69
2019-10-22 19:09:18,144.70,90.22,12.70,99.90,384344,77,21581,-68
2019-10-22 19:09:52,137.32,89.55,12.80,99.90,384325,77,21048,-69
2019-10-22 19:10:25,139.62,89.47,12.70,99.90,384312,77,21032,-68
2019-10-22 19:10:59,126.72,86.40,12.70,99.90,384335,77,21056,-69
2019-10-22 19:11:33,136.97,86.60,12.80,99.90,384275,77,21581,-69
2019-10-22 19:12:07,143.17,88.65,12.80,99.90,384300,77,21117,-69
2019-10-22 19:12:41,135.65,88.45,12.70,99.90,376262,78,21617,-69
2019-10-22 19:13:15,132.50,85.70,12.70,99.90,376280,78,21104,-69
2019-10-22 19:13:48,138.68,84.60,12.80,99.90,376188,78,21061,-68
2019-10-22 19:14:22,137.70,87.17,12.80,99.90,377428,77,20993,-69
2019-10-22 19:14:56,135.72,87.90,12.80,99.90,384311,77,21055,-69
2019-10-22 19:15:30,137.40,87.65,12.80,99.90,384299,77,21057,-69
2019-10-22 19:16:04,139.97,88.87,12.80,99.90,384281,77,21153,-68
2019-10-22 19:16:38,142.68,88.40,12.80,99.90,384315,77,21588,-68
2019-10-22 19:17:11,147.90,92.42,12.80,99.90,384300,77,21043,-69
2019-10-22 19:17:46,161.68,93.00,12.80,99.90,384324,77,21071,-68
2019-10-22 19:18:20,146.53,91.80,12.80,99.90,376279,77,21029,-69
2019-10-22 19:18:53,153.93,92.02,12.70,99.90,376262,78,21108,-68
2019-10-22 19:19:27,149.87,92.40,12.80,99.90,376262,78,21029,-68
2019-10-22 19:20:01,144.55,90.80,12.70,99.90,377542,77,21032,-68
2019-10-22 19:20:34,149.02,90.40,12.80,99.90,384304,77,21047,-68
2019-10-22 19:21:08,150.00,92.17,12.70,99.90,384323,77,21036,-68
2019-10-22 19:21:42,156.67,94.03,12.80,99.90,384305,77,21468,-68
2019-10-22 19:22:16,153.80,93.22,12.70,99.90,384320,77,21101,-68
2019-10-22 19:22:50,158.37,94.30,12.70,99.90,384292,77,21198,-68
2019-10-22 19:23:27,165.05,95.92,12.70,99.90,384308,77,21198,-69
2019-10-22 19:24:00,152.97,96.32,12.70,99.90,384309,77,21055,-67
2019-10-22 19:24:34,150.47,94.50,12.70,99.90,384305,77,21068,-67
2019-10-22 19:25:14,148.78,91.12,12.70,99.90,384304,77,21059,-67
2019-10-22 19:25:48,153.97,92.40,12.70,99.90,384336,75,21116,-67
2019-10-22 19:26:22,153.05,93.30,12.70,99.90,384373,77,21459,-68
2019-10-22 19:26:56,150.62,95.12,12.70,99.90,384297,77,21056,-67
2019-10-22 19:27:30,161.70,95.90,12.70,99.90,384351,77,21626,-67
2019-10-22 19:28:03,156.67,94.80,12.70,99.90,384327,77,21118,-68
2019-10-22 19:28:37,159.05,92.78,12.60,99.90,384276,77,21132,-67
2019-10-22 19:29:11,145.70,93.80,12.70,99.90,384337,77,21129,-68
2019-10-22 19:29:45,156.70,93.92,12.60,99.90,384305,77,21129,-67
2019-10-22 19:30:19,145.00,88.95,12.60,99.90,384301,77,21129,-67
2019-10-22 19:30:52,145.60,89.07,12.70,99.90,384399,77,21463,-68
2019-10-22 19:31:26,152.72,93.37,12.70,99.90,384312,77,21678,-68
2019-10-22 19:32:00,149.90,94.75,12.60,99.90,384313,77,21137,-68
2019-10-22 19:32:34,165.35,94.55,12.70,99.90,384299,77,21063,-68
2019-10-22 19:33:08,153.32,93.55,12.60,99.90,384329,77,21555,-68
2019-10-22 19:33:42,157.90,94.20,12.70,99.90,384278,77,21063,-69
2019-10-22 19:34:15,157.20,92.80,12.70,99.90,384310,77,21452,-68
2019-10-22 19:34:49,155.05,94.13,12.60,99.90,384285,77,21214,-68
2019-10-22 19:35:23,150.10,92.78,12.70,99.90,384304,77,21133,-69
2019-10-22 19:35:57,162.18,96.85,12.60,99.90,384309,77,21480,-68
2019-10-22 19:36:31,151.80,93.00,12.60,99.90,384304,77,21055,-68
2019-10-22 19:37:05,160.97,92.57,12.60,99.90,384311,77,21067,-68
2019-10-22 19:37:39,171.75,95.12,12.60,99.90,384310,77,21055,-68
2019-10-22 19:38:13,165.60,94.92,12.60,99.90,384323,77,21117,-68
2019-10-22 19:38:47,157.85,95.38,12.60,99.90,384298,77,21051,-68
2019-10-22 19:39:20,164.25,95.67,12.60,99.90,384317,77,21120,-67
2019-10-22 19:39:54,155.37,96.80,12.60,99.90,384294,77,21178,-68
2019-10-22 19:40:29,164.75,96.30,12.60,99.90,384316,77,21059,-68
2019-10-22 19:41:02,157.43,97.02,12.60,99.90,384301,77,21125,-68
2019-10-22 19:41:36,174.85,97.25,12.60,99.90,384342,77,21101,-68
2019-10-22 19:42:10,175.47,98.37,12.60,99.90,384311,77,21063,-68
2019-10-22 19:42:43,169.05,97.30,12.60,99.90,384296,77,21592,-68
2019-10-22 19:43:17,168.20,98.42,12.50,99.90,384329,77,21052,-67
2019-10-22 19:43:51,161.52,96.47,12.60,99.90,384314,77,21079,-68
2019-10-22 19:44:25,153.87,95.40,12.60,99.90,384337,77,21067,-67
2019-10-22 19:44:59,176.93,95.75,12.60,99.90,384354,77,21051,-68
2019-10-22 19:45:33,166.18,96.10,12.60,99.90,384382,77,21137,-68
2019-10-22 19:46:06,158.90,93.58,12.60,99.90,384326,76,21059,-67
2019-10-22 19:46:40,158.65,94.35,12.60,99.90,384374,77,21040,-67
2019-10-22 19:47:14,159.97,96.32,12.60,99.90,384312,77,21581,-67
2019-10-22 19:47:48,160.78,96.50,12.60,99.90,384339,77,21089,-67
2019-10-22 19:48:22,160.20,97.10,12.60,99.90,384349,77,21117,-67
2019-10-22 19:48:56,178.62,97.70,12.60,99.90,384373,77,21121,-67
2019-10-22 19:49:29,169.07,95.77,12.60,99.90,384322,77,21475,-67
2019-10-22 19:50:05,174.35,96.65,12.60,99.90,384354,77,21116,-67
2019-10-22 19:50:38,173.13,96.20,12.60,99.90,384334,77,21036,-67
2019-10-22 19:51:12,169.53,94.50,12.60,99.90,384354,77,21483,-67
2019-10-22 19:51:46,169.37,93.70,12.60,99.90,384319,77,21121,-67
2019-10-22 19:52:20,159.52,94.13,12.60,99.90,384359,77,21118,-67
2019-10-22 19:52:53,162.55,93.00,12.70,99.90,384339,77,21048,-67
2019-10-22 19:53:27,160.03,93.03,12.60,99.90,384317,77,21109,-68
2019-10-22 19:54:01,175.10,95.17,12.60,99.90,384387,77,21564,-67
2019-10-22 19:54:35,168.47,96.47,12.70,99.90,384348,77,21114,-68
2019-10-22 19:55:28,177.97,98.30,12.60,99.90,384345,77,21122,-68
2019-10-22 19:56:02,173.93,95.77,12.70,99.90,389561,76,21451,-68
2019-10-22 19:56:35,168.32,95.38,12.60,99.90,389628,76,20991,-68
2019-10-22 19:57:09,173.97,96.05,12.70,99.90,389629,76,21097,-68
2019-10-22 19:57:44,165.70,94.72,12.70,99.90,390195,75,21545,-68
2019-10-22 19:58:17,170.47,95.15,12.60,99.90,382183,77,21141,-68
2019-10-22 19:58:51,170.80,93.70,12.70,99.90,389668,76,21000,-68
2019-10-22 19:59:25,163.22,95.05,12.60,99.90,389636,76,20988,-67
2019-10-22 19:59:58,170.22,96.87,12.60,99.90,389669,76,21027,-67
2019-10-22 20:00:32,170.80,94.95,12.60,99.90,389647,76,21101,-68
2019-10-22 20:01:06,173.95,97.02,12.70,99.90,389656,76,21014,-68
2019-10-22 20:01:40,174.93,93.87,12.70,99.90,390203,75,21093,-68
2019-10-22 20:02:14,173.20,98.03,12.70,99.90,382246,77,21052,-67
2019-10-22 20:02:48,171.85,95.75,12.70,99.90,389633,76,21483,-68
2019-10-22 20:03:21,167.57,94.40,12.70,99.90,389704,76,21092,-68
2019-10-22 20:03:55,189.70,98.50,12.70,99.90,383092,77,21547,-69
2019-10-22 20:04:29,188.75,99.65,12.70,99.90,383679,77,21006,-67
2019-10-22 20:05:02,197.62,99.90,12.70,99.90,375888,78,21080,-68
2019-10-22 20:05:36,184.78,97.95,12.70,99.90,383046,77,21022,-68
2019-10-22 20:06:10,192.32,99.83,12.70,99.90,383660,77,21158,-68
2019-10-22 20:06:44,200.32,99.13,12.70,99.90,375909,78,21138,-68
2019-10-22 20:07:18,189.40,100.40,12.60,99.90,383078,77,21023,-68
2019-10-22 20:07:52,187.00,96.63,12.70,99.90,383047,77,21108,-68
2019-10-22 20:08:25,190.20,97.62,12.70,99.90,383076,77,21014,-69
2019-10-22 20:08:59,194.67,99.42,12.70,99.90,383043,77,21111,-68
2019-10-22 20:09:33,203.75,101.02,12.70,99.90,383274,77,21135,-68
2019-10-22 20:10:27,200.85,99.42,12.70,99.90,383008,77,21087,-67
2019-10-22 20:11:01,205.37,99.10,12.70,99.90,371114,79,21083,-68
2019-10-22 20:11:35,184.50,96.53,12.60,99.90,363851,81,21066,-68
2019-10-22 20:12:09,185.12,94.75,12.70,99.90,370515,79,21502,-68
2019-10-22 20:12:43,181.10,95.47,12.70,99.90,371120,79,21004,-68
2019-10-22 20:13:17,162.47,93.50,12.70,99.90,363854,81,21059,-68
2019-10-22 20:13:50,167.40,93.22,12.70,99.90,370431,79,21590,-69
2019-10-22 20:14:24,175.72,98.40,12.70,99.90,370490,79,21033,-68
2019-10-22 20:14:58,172.78,96.17,12.70,99.90,370460,79,21127,-68
2019-10-22 20:15:31,181.80,95.03,12.70,99.90,370401,79,21139,-68
2019-10-22 20:16:05,204.47,100.97,12.70,99.90,370472,79,21139,-69
2019-10-22 20:16:39,187.35,98.60,12.70,99.90,370421,79,21626,-68
2019-10-22 20:17:13,186.67,94.50,12.70,99.90,370447,79,21200,-68
2019-10-22 20:17:47,194.37,99.17,12.70,99.90,370470,79,21142,-68
2019-10-22 20:18:21,176.82,98.00,12.70,99.90,371028,79,21216,-68
2019-10-22 20:18:54,185.70,95.95,12.70,99.90,371021,79,21532,-68
2019-10-22 20:19:28,194.70,102.67,12.70,99.90,371049,79,21139,-68
2019-10-22 20:20:03,190.18,98.82,12.70,99.90,371030,79,21220,-67
2019-10-22 20:20:36,182.15,98.65,12.60,99.90,371004,79,21189,-67
2019-10-22 20:21:10,199.97,99.25,12.60,99.90,371039,79,21081,-67
2019-10-22 20:21:44,179.78,96.47,12.60,99.90,370996,79,21626,-68
2019-10-22 20:22:18,203.88,101.80,12.70,99.90,371031,79,21120,-68
2019-10-22 20:22:51,198.72,101.40,12.70,99.90,371041,79,21594,-67
2019-10-22 20:23:25,208.43,102.10,12.70,99.90,371077,79,21041,-69
2019-10-22 20:23:59,213.07,102.02,12.70,99.90,370998,79,21536,-67
2019-10-22 20:24:33,190.00,97.95,12.70,99.90,371009,79,21602,-68
2019-10-22 20:25:09,198.68,99.40,12.70,99.90,371019,79,21147,-68
2019-10-22 20:25:42,194.90,99.62,12.70,99.90,371009,79,21073,-68
2019-10-22 20:26:16,199.72,100.00,12.70,99.90,371008,79,21143,-68
2019-10-22 20:26:50,199.80,99.30,12.70,99.90,371076,79,21138,-67
2019-10-22 20:27:23,196.00,98.12,12.70,99.90,371061,79,21069,-67
2019-10-22 20:27:57,194.35,98.95,12.70,99.90,371019,79,21220,-66
2019-10-22 20:28:31,199.53,99.67,12.70,99.90,363788,81,21146,-68
2019-10-22 20:29:05,194.75,100.10,12.60,99.90,370485,79,21077,-67
2019-10-22 20:29:39,197.00,98.20,12.60,99.90,370481,79,21049,-67
2019-10-22 20:30:14,195.92,102.67,12.70,99.90,370439,79,21601,-67
2019-10-22 20:30:48,187.03,99.60,12.60,99.90,370437,79,21139,-67
2019-10-22 20:31:22,185.85,97.42,12.60,99.90,370481,79,21029,-68
2019-10-22 20:31:56,208.70,101.18,12.60,99.90,370465,79,21045,-67
2019-10-22 20:32:29,198.02,98.95,12.70,99.90,370430,79,21621,-68
2019-10-22 20:33:03,193.28,101.07,12.60,99.90,370431,79,21164,-67
2019-10-22 20:33:37,199.90,100.75,12.60,99.90,370492,79,21070,-68
2019-10-22 20:34:11,187.50,99.47,12.60,99.90,370436,79,21147,-67
2019-10-22 20:34:45,188.32,99.45,12.70,99.90,370490,79,21072,-68
2019-10-22 20:35:19,186.75,99.77,12.60,99.90,370455,79,21077,-65
2019-10-22 20:35:53,197.98,96.70,12.70,99.90,370472,79,21077,-66
2019-10-22 20:36:27,193.87,99.92,12.70,99.90,370457,79,21135,-67
2019-10-22 20:37:01,193.22,102.92,12.70,99.90,370459,79,21065,-67
2019-10-22 20:37:35,205.40,99.65,12.60,99.90,370427,79,21595,-67
2019-10-22 20:38:09,201.50,102.38,12.70,99.90,370474,79,21139,-67
2019-10-22 20:38:43,189.65,95.60,12.60,99.90,370427,79,21131,-67
2019-10-22 20:39:16,195.38,98.17,12.60,99.90,370516,79,21547,-67
2019-10-22 20:39:50,201.27,100.18,12.70,99.90,370438,79,21544,-67
2019-10-22 20:40:24,209.77,101.25,12.60,99.90,370434,79,21057,-67
2019-10-22 20:40:57,211.70,102.32,12.60,99.90,370466,79,21135,-67
2019-10-22 20:41:31,214.08,104.60,12.60,99.90,370436,79,21073,-67
2019-10-22 20:42:05,196.12,100.80,12.70,99.90,370424,79,21037,-67
2019-10-22 20:42:39,207.15,101.42,12.60,99.90,370488,79,21061,-67
2019-10-22 20:43:13,199.62,100.58,12.60,99.90,370465,79,21065,-67
2019-10-22 20:43:47,209.92,104.45,12.50,99.90,370450,79,21159,-68
2019-10-22 20:44:21,202.70,100.45,12.60,99.90,371016,79,21041,-68
2019-10-22 20:44:54,219.07,103.87,12.60,99.90,371047,79,21150,-67
2019-10-22 20:45:28,207.22,102.35,12.60,99.90,371048,79,21146,-67
2019-10-22 20:46:02,223.23,104.17,12.50,99.90,363778,81,21099,-67
2019-10-22 20:46:36,221.57,103.75,12.60,99.90,362787,81,21079,-68
2019-10-22 20:47:10,209.37,101.92,12.60,99.90,362770,81,21499,-67
2019-10-22 20:47:44,209.12,103.50,12.60,99.90,364121,79,21084,-67
2019-10-22 20:48:18,226.65,105.07,12.60,99.90,370444,79,21516,-67
2019-10-22 20:48:52,225.95,104.38,12.60,99.90,370436,79,21081,-66
2019-10-22 20:49:25,198.05,102.10,12.60,99.90,370490,79,21138,-67
2019-10-22 20:49:59,210.60,101.85,12.60,99.90,370471,79,21065,-68
2019-10-22 20:50:33,196.30,100.65,12.50,99.90,370440,79,21574,-67
2019-10-22 20:51:06,205.25,102.53,12.60,99.90,370435,79,21135,-67
2019-10-22 20:51:40,205.30,102.25,12.60,99.90,370478,79,21492,-68
2019-10-22 20:52:14,213.28,103.45,12.50,99.90,370488,79,21061,-67
2019-10-22 20:52:48,205.72,102.42,12.50,99.90,370491,79,21118,-67
2019-10-22 20:53:22,203.05,101.85,12.50,99.90,370423,79,21076,-66
2019-10-22 20:53:56,196.15,95.80,12.50,99.90,370447,79,21107,-67
2019-10-22 20:54:29,191.22,98.62,12.60,99.90,370471,79,21594,-66
2019-10-22 20:55:03,202.68,98.67,12.60,99.90,370495,79,21169,-67
2019-10-22 20:55:37,215.30,103.27,12.60,99.90,370468,79,21053,-67
2019-10-22 20:56:10,220.33,104.10,12.60,99.90,370452,79,21065,-66
2019-10-22 20:56:44,212.85,103.25,12.60,99.90,370470,79,21155,-67
2019-10-22 20:57:18,208.55,102.02,12.60,99.90,370494,79,21117,-67
2019-10-22 20:57:52,222.30,105.40,12.50,99.90,370435,79,21529,-66
2019-10-22 20:58:26,227.03,102.67,12.50,99.90,370452,79,21132,-67
2019-10-22 20:59:00,229.47,104.65,12.50,99.90,370435,79,21548,-66
2019-10-22 20:59:33,214.50,104.03,12.50,99.90,370497,79,21061,-67
2019-10-22 21:00:09,211.40,99.85,12.50,99.90,370435,79,21143,-66
2019-10-22 21:00:43,211.90,102.82,12.50,99.90,370491,79,21133,-66
2019-10-22 21:01:16,220.50,104.35,12.50,99.90,370474,79,21033,-66
2019-10-22 21:01:50,233.32,100.70,12.50,99.90,370491,79,21631,-67
2019-10-22 21:02:24,227.60,103.75,12.50,99.90,370478,79,21041,-67
2019-10-22 21:02:57,215.68,106.50,12.50,99.90,370446,79,21127,-70
2019-10-22 21:03:31,213.70,103.30,12.50,99.90,370440,79,21150,-71
2019-10-22 21:04:05,231.30,104.40,12.50,99.90,370486,79,21048,-70
2019-10-22 21:04:39,217.65,103.70,12.50,99.90,370436,79,21622,-71
2019-10-22 21:05:14,213.68,102.78,12.50,99.90,370480,79,21139,-71
2019-10-22 21:05:48,219.30,104.03,12.50,99.90,370424,79,21149,-70
2019-10-22 21:06:21,224.60,106.10,12.50,99.90,370491,79,21139,-70
2019-10-22 21:06:55,223.60,103.07,12.50,99.90,370420,79,21053,-70
2019-10-22 21:07:29,223.97,104.87,12.50,99.90,370441,79,21049,-70
2019-10-22 21:08:02,224.30,105.92,12.60,99.90,370483,79,21501,-70
2019-10-22 21:08:36,243.15,107.55,12.60,99.90,362711,81,21153,-70
2019-10-22 21:09:12,253.12,108.75,12.60,99.90,362711,81,21161,-70
2019-10-22 21:09:45,246.50,110.80,12.50,99.90,362770,81,21145,-71
2019-10-22 21:10:19,241.90,106.70,12.50,99.90,364279,79,21554,-70
2019-10-22 21:10:53,253.92,112.35,12.50,99.90,370458,79,21178,-70
2019-10-22 21:11:27,244.97,108.17,12.50,99.90,370439,79,21151,-70
2019-10-22 21:12:01,252.38,109.70,12.50,99.90,370462,79,21049,-70
2019-10-22 21:12:35,243.50,108.80,12.50,99.90,370431,79,21077,-71
2019-10-22 21:13:08,238.65,108.00,12.50,99.90,370428,79,21166,-70
2019-10-22 21:13:42,249.40,112.42,12.50,99.90,370385,79,21147,-71
2019-10-22 21:14:16,261.82,110.60,12.50,99.90,370472,79,21069,-70
2019-10-22 21:14:50,238.70,110.80,12.50,99.90,370405,79,21531,-70
2019-10-22 21:15:24,247.80,108.87,12.50,99.90,370433,79,21150,-70
2019-10-22 21:15:58,253.02,107.35,12.50,99.90,370414,79,21045,-70
2019-10-22 21:16:31,242.25,109.97,12.50,99.90,370487,79,21574,-70
2019-10-22 21:17:05,216.95,106.07,12.50,99.90,370464,79,21076,-70
2019-10-22 21:17:39,228.30,105.95,12.50,99.90,370379,79,21089,-70
2019-10-22 21:18:12,237.78,107.80,12.50,99.90,370433,79,21076,-70
2019-10-22 21:18:46,249.55,110.37,12.50,99.90,370475,79,21030,-70
2019-10-22 21:19:20,241.70,108.75,12.50,99.90,370416,79,21060,-69
2019-10-22 21:19:54,246.28,113.03,12.50,99.90,370454,79,21173,-71
2019-10-22 21:20:28,226.62,108.45,12.50,99.90,370411,79,21065,-70
2019-10-22 21:21:02,232.43,109.30,12.50,99.90,371016,78,21048,-70
2019-10-22 21:21:35,235.80,107.37,12.50,99.90,371036,79,21220,-70
2019-10-22 21:22:09,249.58,108.57,12.50,99.90,371068,79,21061,-70
2019-10-22 21:22:43,229.28,107.25,12.50,99.90,371020,79,21218,-70
2019-10-22 21:23:16,249.22,109.78,12.50,99.90,371033,79,21130,-70
2019-10-22 21:23:50,256.27,112.05,12.50,99.90,370981,79,21064,-71
2019-10-22 21:24:24,259.20,111.47,12.50,99.90,371045,79,21192,-70
2019-10-22 21:24:58,247.52,111.45,12.50,99.90,371003,79,21045,-70
2019-10-22 21:25:32,235.25,108.32,12.50,99.90,371034,79,21135,-70
2019-10-22 21:26:06,219.07,107.80,12.50,99.90,371049,79,21077,-69
2019-10-22 21:26:39,233.93,108.17,12.50,99.90,370946,79,21053,-70
2019-10-22 21:27:13,247.88,112.20,12.50,99.90,371044,79,21540,-70
2019-10-22 21:27:47,221.20,106.17,12.50,99.90,371018,79,21065,-69
2019-10-22 21:28:20,276.23,112.32,12.50,99.90,371003,79,21638,-70
2019-10-22 21:28:54,254.10,112.60,12.50,99.90,371029,79,21135,-69
2019-10-22 21:29:28,230.30,108.30,12.50,99.90,371017,79,21139,-69
2019-10-22 21:30:02,240.43,108.83,12.50,99.90,371007,79,21135,-69
2019-10-22 21:30:36,227.20,107.92,12.50,99.90,371022,79,21077,-69
2019-10-22 21:31:10,245.88,110.37,12.50,99.90,371034,79,21029,-70
2019-10-22 21:31:43,243.82,109.42,12.50,99.90,371016,79,21521,-69
2019-10-22 21:32:17,224.52,107.58,12.50,99.90,371045,79,21033,-69
2019-10-22 21:32:51,256.13,113.90,12.50,99.90,371030,79,21142,-70
2019-10-22 21:33:24,233.07,111.25,12.50,99.90,371010,79,21025,-71
2019-10-22 21:33:58,223.15,109.95,12.50,99.90,371016,79,21077,-69
2019-10-22 21:34:32,251.42,109.78,12.50,99.90,371052,79,21060,-70
2019-10-22 21:35:07,245.05,111.55,12.50,99.90,363784,81,21519,-70
2019-10-22 21:35:41,262.80,111.25,12.50,99.90,366487,80,21038,-70
2019-10-22 21:36:15,250.22,109.20,12.50,99.90,366474,80,21054,-70
2019-10-22 21:36:48,206.25,105.25,12.50,99.90,366520,80,21455,-70
2019-10-22 21:37:22,272.37,111.50,12.50,99.90,366501,80,21066,-70
2019-10-22 21:37:56,268.80,111.88,12.50,99.90,366488,80,21495,-70
2019-10-22 21:38:30,273.98,114.97,12.50,99.90,366465,80,21668,-70
2019-10-22 21:39:05,241.40,110.48,12.50,99.90,366493,80,21058,-70
2019-10-22 21:39:39,234.95,109.90,12.50,99.90,366462,80,21123,-71
2019-10-22 21:40:14,274.92,111.92,12.50,99.90,366488,80,21132,-70
2019-10-22 21:40:48,245.82,110.95,12.50,99.90,366482,80,21081,-71
2019-10-22 21:41:22,238.35,110.28,12.60,99.90,366540,80,21061,-71
2019-10-22 21:41:56,251.40,108.20,12.60,99.90,366474,80,21139,-71
2019-10-22 21:42:30,264.02,113.10,12.50,99.90,366506,80,21093,-70
2019-10-22 21:43:04,233.85,107.32,12.50,99.90,366509,80,21119,-70
2019-10-22 21:43:37,228.35,107.67,12.50,99.90,366439,80,21591,-71
2019-10-22 21:44:11,218.50,103.58,12.50,99.90,366468,80,21073,-71
2019-10-22 21:44:46,225.18,106.67,12.50,99.90,366514,80,21078,-71
2019-10-22 21:45:19,249.73,109.03,12.50,99.90,366461,80,21122,-68
2019-10-22 21:45:53,250.53,107.55,12.50,99.90,366490,80,21124,-70
2019-10-22 21:46:27,248.82,107.15,12.50,99.90,366536,80,21062,-70
2019-10-22 21:47:01,235.80,109.42,12.60,99.90,366510,80,21069,-70
2019-10-22 21:47:34,248.82,109.00,12.50,99.90,366486,80,21498,-71
2019-10-22 21:48:08,231.60,109.55,12.50,99.90,370351,79,21617,-70
2019-10-22 21:48:42,241.05,106.90,12.50,99.90,370452,79,21064,-71
2019-10-22 21:49:16,236.62,108.45,12.50,99.90,371004,79,21536,-70
2019-10-22 21:49:50,216.40,104.90,12.60,99.90,371019,79,21033,-70
2019-10-22 21:50:23,216.33,101.97,12.50,99.90,370988,79,21151,-70
2019-10-22 21:50:57,244.18,106.60,12.60,99.90,371064,79,21516,-70
2019-10-22 21:51:31,249.45,109.75,12.50,99.90,370987,79,21614,-70
2019-10-22 21:52:04,248.60,107.30,12.60,99.90,371051,79,21067,-71
2019-10-22 21:52:38,248.32,112.10,12.60,99.90,371041,79,21145,-71
2019-10-22 21:53:12,232.43,108.17,12.50,99.90,370950,78,21084,-71
2019-10-22 21:53:45,255.55,109.07,12.50,99.90,371012,79,21096,-72
2019-10-22 21:54:19,246.87,107.27,12.60,99.90,371016,79,21520,-71
2019-10-22 21:54:53,268.17,114.55,12.50,99.90,371021,79,21143,-70
2019-10-22 21:55:27,201.88,101.25,12.50,99.90,370994,79,21200,-70
2019-10-22 21:56:01,235.88,103.95,12.50,99.90,371031,79,21080,-70
2019-10-22 21:56:35,222.45,101.82,12.50,99.90,371027,79,21057,-70
2019-10-22 21:57:08,215.40,102.70,12.60,99.90,370995,79,21072,-71
2019-10-22 21:57:42,232.85,107.47,12.60,99.90,371028,79,21073,-71
2019-10-22 21:58:16,225.45,104.87,12.60,99.90,371044,79,21212,-70
2019-10-22 21:58:50,215.22,102.67,12.50,99.90,370988,79,21686,-70
2019-10-22 21:59:24,238.12,102.90,12.50,99.90,370997,79,21511,-70
2019-10-22 21:59:58,196.90,100.05,12.60,99.90,370998,79,21076,-71
2019-10-22 22:00:37,193.40,96.95,12.60,99.90,371024,79,21461,-70
2019-10-22 22:01:11,215.25,98.65,12.50,99.90,370472,78,21189,-71
2019-10-22 22:01:45,187.68,95.85,12.50,99.90,371019,79,21041,-71
2019-10-22 22:02:19,209.03,101.53,12.60,99.90,371019,79,21037,-71
2019-10-22 22:02:53,216.23,101.42,12.60,99.90,371046,79,21060,-71
2019-10-22 22:03:27,199.90,98.45,12.60,99.90,370962,79,21610,-72
2019-10-22 22:04:00,216.15,101.02,12.60,99.90,371039,79,21142,-71
2019-10-22 22:04:34,238.18,104.70,12.60,99.90,371037,79,21049,-71
2019-10-22 22:05:08,230.90,104.60,12.50,99.90,371023,79,21579,-71
2019-10-22 22:05:42,200.22,100.50,12.50,99.90,371001,79,21168,-71
2019-10-22 22:06:16,211.22,100.10,12.50,99.90,370993,79,21127,-71
2019-10-22 22:06:50,223.38,102.90,12.50,99.90,371078,79,21121,-71
2019-10-22 22:07:23,200.32,96.95,12.40,99.90,371071,79,21033,-71
2019-10-22 22:07:57,218.02,102.40,12.40,99.90,371011,79,21147,-71
2019-10-22 22:08:31,214.93,102.45,12.30,99.90,371069,79,21130,-72
2019-10-22 22:09:06,222.75,103.83,12.30,99.90,370987,79,21598,-72
2019-10-22 22:09:40,176.15,91.35,12.40,99.90,371013,79,21036,-71
2019-10-22 22:10:14,191.57,94.30,12.30,99.90,370997,79,21127,-71
2019-10-22 22:10:48,200.72,96.78,12.30,99.90,371064,79,21134,-71
2019-10-22 22:11:22,197.62,96.80,12.30,99.90,370985,79,21045,-71
2019-10-22 22:11:56,201.00,95.75,12.30,99.90,371025,79,21056,-71
2019-10-22 22:12:30,230.98,104.85,12.30,99.90,370995,79,21142,-71
2019-10-22 22:13:04,203.90,98.70,12.30,99.90,371064,79,21069,-71
2019-10-22 22:13:38,220.73,101.42,12.30,99.90,371019,79,21102,-72
2019-10-22 22:14:11,221.43,103.17,12.30,99.90,371028,79,21118,-71
2019-10-22 22:14:45,207.52,100.30,12.30,99.90,371030,79,21084,-71
2019-10-22 22:15:19,188.35,97.05,12.30,99.90,371086,79,21204,-71
2019-10-22 22:15:53,177.68,93.45,12.30,99.90,370987,79,21536,-71
2019-10-22 22:16:27,189.47,95.40,12.30,99.90,371022,79,21065,-71
2019-10-22 22:17:01,205.18,96.97,12.30,99.90,371041,79,21127,-71
2019-10-22 22:17:35,204.28,95.00,12.30,99.90,371001,79,21081,-71
2019-10-22 22:18:09,166.65,88.33,12.30,99.90,371044,79,21045,-72
2019-10-22 22:18:43,180.00,91.53,12.30,99.90,371004,79,21081,-71
2019-10-22 22:19:17,167.43,90.77,12.30,99.90,371049,79,21073,-71
2019-10-22 22:19:51,164.90,90.03,12.30,99.90,370994,79,21539,-70
2019-10-22 22:20:25,160.67,84.92,12.30,99.90,371000,79,21072,-71
2019-10-22 22:20:58,148.75,84.72,12.30,99.90,370991,79,21045,-71
2019-10-22 22:21:32,160.60,85.53,12.30,99.90,371062,79,21061,-71
2019-10-22 22:22:06,167.77,87.02,12.30,99.90,371035,79,21192,-71
2019-10-22 22:22:39,178.50,91.55,12.30,99.90,363793,81,21122,-71
2019-10-22 22:23:13,172.78,89.47,12.30,99.90,370380,79,21076,-71
2019-10-22 22:23:47,149.60,85.25,12.30,99.90,370413,79,21155,-72
2019-10-22 22:24:21,168.30,86.95,12.30,99.90,370458,79,21149,-72
2019-10-22 22:24:55,147.85,84.70,12.20,99.90,370459,79,21516,-71
2019-10-22 22:25:29,162.82,86.08,12.30,99.90,370949,79,21180,-71
2019-10-22 22:26:02,157.90,83.20,12.30,99.90,371018,79,21127,-71
2019-10-22 22:26:36,150.82,83.45,12.30,99.90,371027,79,21524,-71
2019-10-22 22:27:10,165.80,85.35,12.30,99.90,371048,79,21142,-71
2019-10-22 22:27:43,168.55,86.55,12.30,99.90,370975,78,21146,-71
2019-10-22 22:28:17,172.85,84.40,12.20,99.90,371039,79,21033,-71
2019-10-22 22:28:51,171.28,87.82,12.20,99.90,371027,79,21060,-70
2019-10-22 22:29:25,176.57,90.32,12.20,99.90,371047,79,21061,-71
2019-10-22 22:29:59,180.82,91.32,12.20,99.90,371031,79,21041,-71
2019-10-22 22:30:33,164.03,84.67,12.20,99.90,371022,79,21033,-71
2019-10-22 22:31:06,163.68,87.75,12.20,99.90,371005,79,21524,-71
2019-10-22 22:31:40,177.72,90.57,12.20,99.90,371011,79,21070,-71
2019-10-22 22:32:14,186.67,92.00,12.20,99.90,371045,79,21045,-71
2019-10-22 22:32:48,189.28,91.45,12.20,99.90,371009,79,21220,-71
2019-10-22 22:33:22,185.70,92.97,12.20,99.90,371045,79,21076,-71
2019-10-22 22:33:55,185.70,93.45,12.20,99.90,370999,79,21073,-71
2019-10-22 22:34:29,180.85,91.80,12.20,99.90,371010,79,21069,-71
2019-10-22 22:35:03,178.42,90.55,12.20,99.90,371037,79,21158,-71
2019-10-22 22:35:37,192.55,92.88,12.20,99.90,371038,79,21134,-71
2019-10-22 22:36:11,188.07,92.37,12.20,99.90,370995,79,21622,-71
2019-10-22 22:36:45,177.32,90.95,12.20,99.90,363785,81,21064,-71
2019-10-22 22:37:19,181.43,90.92,12.20,99.90,370457,79,21168,-71
2019-10-22 22:37:53,184.43,93.78,12.20,99.90,370438,79,21139,-71
2019-10-22 22:38:27,182.93,92.45,12.20,99.90,370418,79,21076,-71
2019-10-22 22:39:01,190.92,94.32,12.20,99.90,370485,79,21154,-71
2019-10-22 22:39:34,177.97,93.45,12.20,99.90,370463,79,21072,-71
2019-10-22 22:40:09,182.95,92.17,12.20,99.90,363690,81,21124,-71
2019-10-22 22:40:43,182.25,90.38,12.20,99.90,362752,81,21222,-71
2019-10-22 22:41:16,175.97,90.22,12.20,99.90,362722,81,21596,-71
2019-10-22 22:41:50,192.90,94.40,12.20,99.90,364056,79,21671,-71
2019-10-22 22:42:24,201.62,97.37,12.20,99.90,370419,79,21150,-71
2019-10-22 22:42:58,199.85,98.00,12.20,99.90,370405,79,21049,-71
2019-10-22 22:43:32,212.42,99.92,12.20,99.90,370397,79,21192,-72
2019-10-22 22:44:06,212.08,97.57,12.20,99.90,370430,79,21605,-71
2019-10-22 22:44:40,208.28,100.78,12.20,99.90,370452,79,21762,-71
2019-10-22 22:45:16,201.00,99.75,12.20,99.90,370456,79,21139,-71
2019-10-22 22:45:50,208.70,99.77,12.20,99.90,370438,79,21180,-70
2019-10-22 22:46:24,200.85,97.78,12.20,99.90,370411,79,21077,-71
2019-10-22 22:46:58,197.17,96.00,12.20,99.90,370435,79,21532,-71
2019-10-22 22:47:31,213.72,98.15,12.20,99.90,370467,79,21077,-71
2019-10-22 22:48:05,209.98,97.75,12.20,99.90,370419,79,21597,-71
2019-10-22 22:48:39,198.65,98.60,12.30,99.90,370432,79,21077,-71
2019-10-22 22:49:13,199.40,97.20,12.30,99.90,370411,79,21073,-71
2019-10-22 22:49:47,205.65,96.63,12.30,99.90,370464,79,21072,-71
2019-10-22 22:50:22,217.53,98.35,12.20,99.90,370406,79,21080,-71
2019-10-22 22:50:56,187.47,94.52,12.30,99.90,370461,79,21049,-71
2019-10-22 22:51:29,173.45,92.60,12.30,99.90,370451,79,21044,-71
2019-10-22 22:52:04,168.68,90.95,12.30,99.90,370448,79,21208,-71
2019-10-22 22:52:38,169.25,89.30,12.30,99.90,370466,79,21033,-71
2019-10-22 22:53:11,168.52,86.57,12.40,99.90,370452,79,21033,-71
2019-10-22 22:53:45,163.40,86.20,12.40,99.90,370432,79,21222,-72
2019-10-22 22:54:19,177.00,87.10,12.30,99.90,370426,79,21597,-72
2019-10-22 22:54:53,173.60,88.07,12.40,99.90,370435,79,21509,-71
2019-10-22 22:55:27,158.37,83.45,12.30,99.90,370408,79,21584,-71
2019-10-22 22:56:01,144.30,79.95,12.30,99.90,370433,79,21586,-71
2019-10-22 22:56:34,159.72,81.85,12.30,99.90,370414,79,21073,-71
2019-10-22 22:57:08,149.40,80.95,12.30,99.90,370459,79,21041,-72
2019-10-22 22:57:42,141.20,77.80,12.30,99.90,370463,79,21139,-72
2019-10-22 22:58:15,153.07,78.37,12.30,99.90,370447,79,21073,-72
2019-10-22 22:58:49,163.43,83.85,12.30,99.90,370413,79,21476,-72
2019-10-22 22:59:23,168.67,82.73,12.30,99.90,370410,79,21144,-72
2019-10-22 22:59:57,161.70,81.80,12.30,99.90,370470,79,21072,-72
2019-10-22 23:00:31,150.85,79.90,12.30,99.90,370418,79,21143,-71
2019-10-22 23:01:05,151.42,79.27,12.30,99.90,370458,79,21067,-71
2019-10-22 23:01:38,153.38,81.12,12.30,99.90,370431,79,21453,-71
2019-10-22 23:02:12,150.55,79.72,12.30,99.90,370458,79,21123,-71
2019-10-22 23:02:47,148.13,78.75,12.30,99.90,370433,79,21061,-71
2019-10-22 23:03:20,155.63,82.00,12.30,99.90,370482,79,21033,-68
2019-10-22 23:03:54,175.42,84.80,12.20,99.90,370403,79,21240,-71
2019-10-22 23:04:28,168.55,83.12,12.20,99.90,370411,79,21147,-71
2019-10-22 23:05:01,172.85,83.58,12.20,99.90,370446,79,21067,-71
2019-10-22 23:05:35,164.07,83.90,12.30,99.90,370456,79,21146,-71
2019-10-22 23:06:09,168.93,84.95,12.20,99.90,370415,79,21603,-71
2019-10-22 23:06:43,169.57,87.00,12.20,99.90,370400,79,21065,-71
2019-10-22 23:07:17,173.82,87.35,12.20,99.90,370981,79,21154,-71
2019-10-22 23:07:51,189.18,89.45,12.20,99.90,371020,79,21060,-71
2019-10-22 23:08:24,175.68,89.35,12.20,99.90,371032,79,21146,-70
2019-10-22 23:08:58,177.25,88.03,12.20,99.90,370986,79,21155,-71
2019-10-22 23:09:32,182.78,89.87,12.20,99.90,371018,79,21123,-71
2019-10-22 23:10:07,191.43,92.27,12.20,99.90,371011,79,21599,-71
2019-10-22 23:10:41,188.80,89.35,12.20,99.90,370999,79,21049,-71
2019-10-22 23:11:15,183.37,89.65,12.20,99.90,371008,79,21114,-71
2019-10-22 23:11:48,187.70,90.00,12.20,99.90,371019,79,21146,-71
2019-10-22 23:12:22,183.97,87.78,12.10,99.90,371005,79,21080,-70
2019-10-22 23:12:56,200.55,90.40,12.20,99.90,363749,81,21160,-70
2019-10-22 23:13:29,194.32,91.02,12.10,99.90,362672,81,21150,-72
2019-10-22 23:14:03,179.90,89.30,12.10,99.90,362719,81,21204,-71
2019-10-22 23:14:37,179.12,88.17,12.20,99.90,364021,79,21145,-71
2019-10-22 23:15:11,175.00,87.05,12.10,99.90,370434,79,21520,-71
2019-10-22 23:15:45,176.82,87.65,12.10,99.90,370429,79,21045,-71
2019-10-22 23:16:19,180.78,87.50,12.10,99.90,370460,79,21173,-71
2019-10-22 23:16:53,164.07,87.40,12.10,99.90,370436,79,21146,-71
2019-10-22 23:17:26,168.43,84.20,12.10,99.90,370443,79,21061,-71
2019-10-22 23:18:00,180.22,88.10,12.10,99.90,370425,79,21084,-71
2019-10-22 23:18:34,179.95,86.50,12.10,99.90,370474,79,21173,-71
2019-10-22 23:19:08,177.55,86.65,12.10,99.90,370443,79,21159,-71
2019-10-22 23:19:42,171.90,86.65,12.10,99.90,370456,79,21061,-71
2019-10-22 23:20:36,158.72,83.25,12.10,99.90,370462,79,21084,-71
2019-10-22 23:21:10,188.40,85.60,12.10,99.90,385035,76,20997,-72
2019-10-22 23:21:44,161.43,84.45,12.10,99.90,385040,76,21092,-71
2019-10-22 23:22:18,169.55,83.00,12.10,99.90,385034,76,21020,-71
2019-10-22 23:22:52,147.10,81.80,12.10,99.90,385041,76,21033,-71
2019-10-22 23:23:25,160.37,82.30,12.10,99.90,384770,76,21001,-73
2019-10-22 23:24:00,171.82,84.37,12.10,99.90,378533,78,21520,-71
2019-10-22 23:24:33,172.55,86.67,12.10,99.90,378531,78,21130,-72
2019-10-22 23:25:07,170.75,87.75,12.10,99.90,378570,78,21113,-71
2019-10-22 23:25:42,160.72,85.17,12.10,99.90,378583,77,21473,-72
2019-10-22 23:26:18,162.47,83.37,12.10,99.90,376500,77,21068,-72
2019-10-22 23:27:08,169.50,88.35,12.00,99.90,378541,78,21065,-72
2019-10-22 23:27:41,162.12,84.30,12.00,99.90,371055,79,21498,-71
2019-10-22 23:28:15,163.82,83.42,12.00,99.90,370990,79,21093,-71
2019-10-22 23:28:49,160.48,85.60,12.00,99.90,371039,79,21624,-71
2019-10-22 23:29:23,172.93,86.37,12.00,99.90,371005,79,21074,-71
2019-10-22 23:29:57,166.75,84.67,12.10,99.90,370988,79,21145,-70
2019-10-22 23:30:31,164.25,85.35,12.10,99.90,371002,78,21148,-71
2019-10-22 23:31:04,155.18,82.90,12.10,99.90,378059,78,21119,-70
2019-10-22 23:31:38,156.63,84.20,12.00,99.90,378538,77,21528,-70
2019-10-22 23:32:12,153.38,83.75,12.10,99.90,378555,78,21069,-71
2019-10-22 23:32:46,157.93,84.15,12.00,99.90,378541,78,21133,-71
2019-10-22 23:33:20,155.75,81.57,12.00,99.90,378558,78,21036,-71
2019-10-22 23:33:54,147.50,82.45,12.00,99.90,378806,76,21159,-71
2019-10-22 23:34:27,154.12,82.88,12.00,99.90,378552,78,21504,-71
2019-10-22 23:35:01,159.95,85.17,12.00,99.90,378529,76,21064,-71
2019-10-22 23:35:35,167.87,85.25,12.00,99.90,378550,78,21142,-71
2019-10-22 23:36:08,151.00,84.90,12.00,99.90,378516,78,21072,-71
2019-10-22 23:36:42,167.93,86.57,12.00,99.90,378576,78,21146,-71
2019-10-22 23:37:16,162.90,87.55,12.00,99.90,378558,78,21068,-71
2019-10-22 23:37:49,167.43,89.77,12.00,99.90,378560,78,21037,-71
2019-10-22 23:38:23,169.35,86.85,12.00,99.90,378553,78,21578,-71
2019-10-22 23:38:57,171.22,88.45,12.00,99.90,378564,78,21123,-71
2019-10-22 23:39:32,165.35,85.28,12.00,99.90,378568,78,21064,-71
2019-10-22 23:40:09,156.52,84.07,12.00,99.90,378562,78,21068,-71
2019-10-22 23:40:43,155.57,84.75,11.90,99.90,378579,78,21134,-71
2019-10-22 23:41:16,146.43,79.30,12.00,99.90,378551,78,21605,-71
2019-10-22 23:41:50,141.95,80.62,11.90,99.90,378599,78,21464,-72
2019-10-22 23:42:24,142.37,78.65,11.90,99.90,378548,78,21068,-70
2019-10-22 23:42:57,142.80,81.15,11.90,99.90,378565,78,21059,-71
2019-10-22 23:43:31,143.70,77.20,11.90,99.90,378522,76,21166,-72
2019-10-22 23:44:06,141.10,77.67,11.90,99.90,378569,78,21195,-71
2019-10-22 23:44:40,135.40,75.42,11.90,99.90,378550,78,21068,-71
2019-10-22 23:45:19,133.32,76.50,11.90,99.90,378554,77,21130,-71
2019-10-22 23:45:53,141.20,78.10,11.90,99.90,378659,74,21068,-72
2019-10-22 23:46:27,141.53,76.80,11.90,99.90,378551,78,21481,-71
2019-10-22 23:47:01,143.93,79.12,11.90,99.90,378579,78,21087,-71
2019-10-22 23:47:35,157.50,81.55,11.90,99.90,378526,77,21065,-71
2019-10-22 23:48:08,154.65,80.05,11.90,99.90,378564,78,21504,-71
2019-10-22 23:48:42,141.55,80.32,11.90,99.90,378569,78,21068,-71
2019-10-22 23:49:16,158.07,84.13,11.80,99.90,378589,78,21032,-71
2019-10-22 23:49:50,153.45,83.60,11.80,99.90,378558,78,21068,-71
2019-10-22 23:50:24,166.95,83.58,11.80,99.90,378585,78,21519,-71
2019-10-22 23:50:58,176.63,87.62,11.80,99.90,378557,78,21060,-72
2019-10-22 23:51:31,174.87,86.40,11.80,99.90,378587,78,21048,-72
2019-10-22 23:52:07,157.67,84.60,11.80,99.90,378590,78,21178,-72
2019-10-22 23:52:41,168.97,84.00,11.80,99.90,378590,78,21211,-72
2019-10-22 23:53:14,161.10,83.07,11.80,99.90,378546,77,21476,-71
2019-10-22 23:53:48,155.75,81.70,11.80,99.90,378547,76,21080,-71
2019-10-22 23:54:22,145.45,81.22,11.80,99.90,370997,78,21149,-71
2019-10-22 23:54:55,163.10,81.85,11.80,99.90,371044,79,21141,-71
2019-10-22 23:55:29,157.03,84.05,11.80,99.90,371025,79,21078,-71
2019-10-22 23:56:03,145.70,80.85,11.80,99.90,372350,78,21043,-70
2019-10-22 23:56:37,157.35,85.65,11.80,99.90,378555,77,21524,-71
2019-10-22 23:57:11,167.55,86.28,11.80,99.90,378562,78,21528,-71
2019-10-22 23:57:45,165.80,87.10,11.80,99.90,378583,78,21228,-71
2019-10-22 23:58:19,164.37,86.92,11.80,99.90,378554,78,21142,-70
2019-10-22 23:58:53,163.07,84.75,11.80,99.90,378565,78,21064,-70
2019-10-22 23:59:26,149.02,82.45,11.80,99.90,378549,78,21064,-70