2019-10-22 00:00:12,12.70,12.70,12.70,99.90,388507,76,20152,-71
2019-10-22 00:00:45,12.70,12.70,12.70,99.90,388573,76,20196,-70
2019-10-22 00:01:18,12.60,12.60,12.60,99.90,388361,76,20112,-71
2019-10-22 00:01:50,12.60,12.60,12.60,99.90,388566,76,20424,-71
2019-10-22 00:02:23,12.60,12.60,12.60,99.90,388037,76,20433,-71
2019-10-22 00:02:56,12.60,12.60,12.60,99.90,388588,76,20429,-70
2019-10-22 00:03:29,12.70,12.70,12.70,99.90,388545,76,20125,-72
2019-10-22 00:04:01,12.70,12.70,12.70,99.90,387902,76,20109,-73
2019-10-22 00:04:34,12.70,12.70,12.70,99.90,388645,76,20121,-70
2019-10-22 00:05:07,12.70,12.70,12.70,99.90,388576,76,20129,-70
2019-10-22 00:05:40,12.60,12.60,12.60,99.90,382892,77,20123,-71
2019-10-22 00:06:13,12.60,12.60,12.60,99.90,383158,77,20119,-72
2019-10-22 00:06:46,12.60,12.60,12.60,99.90,383147,77,20201,-71
2019-10-22 00:07:19,12.60,12.60,12.60,99.90,384056,76,20170,-70
2019-10-22 00:07:51,12.60,12.60,12.60,99.90,387594,76,20165,-70
2019-10-22 00:08:24,12.70,12.70,12.70,99.90,388578,76,20425,-71
2019-10-22 00:08:57,12.70,12.70,12.70,99.90,387894,76,20147,-72
2019-10-22 00:09:30,12.70,12.70,12.70,99.90,388402,76,20117,-71
2019-10-22 00:10:02,12.70,12.70,12.70,99.90,388589,76,20226,-72
2019-10-22 00:10:35,12.70,12.70,12.70,99.90,388615,76,20378,-72
2019-10-22 00:11:08,12.70,12.70,12.70,99.90,388510,76,20108,-69
2019-10-22 00:11:41,12.70,12.70,12.70,99.90,388490,76,20125,-68
2019-10-22 00:12:13,12.70,12.70,12.70,99.90,388526,76,20116,-71
2019-10-22 00:12:46,12.60,12.60,12.60,99.90,388574,76,20167,-71
2019-10-22 00:13:19,12.60,12.60,12.60,99.90,388631,76,20160,-72
2019-10-22 00:13:52,12.60,12.60,12.60,99.90,388532,76,20121,-70
2019-10-22 00:14:24,12.50,12.50,12.50,99.90,388360,76,20159,-69
2019-10-22 00:14:57,12.50,12.50,12.50,99.90,388383,76,20420,-70
2019-10-22 00:15:30,12.50,12.50,12.50,99.90,388530,76,20133,-70
2019-10-22 00:16:03,12.50,12.50,12.50,99.90,388435,76,20133,-70
2019-10-22 00:16:35,12.50,12.50,12.50,99.90,388042,76,20148,-70
2019-10-22 00:17:08,12.50,12.50,12.50,99.90,388408,76,20179,-71
2019-10-22 00:17:41,12.50,12.50,12.50,99.90,388400,76,20160,-69
2019-10-22 00:18:14,12.50,12.50,12.50,99.90,388626,76,20129,-71
2019-10-22 00:18:47,12.50,12.50,12.50,99.90,388527,76,20386,-69
2019-10-22 00:19:20,12.60,12.60,12.60,99.90,388352,76,20218,-72
2019-10-22 00:19:52,12.60,12.60,12.60,99.90,388419,76,20109,-69
2019-10-22 00:20:25,12.60,12.60,12.60,99.90,388602,76,20172,-70
2019-10-22 00:20:58,12.60,12.60,12.60,99.90,388596,76,20121,-70
2019-10-22 00:21:31,12.60,12.60,12.60,99.90,388403,76,20148,-70
2019-10-22 00:22:04,12.60,12.60,12.60,99.90,388605,76,20109,-69
2019-10-22 00:22:36,12.60,12.60,12.60,99.90,388594,76,20121,-69
2019-10-22 00:23:09,12.60,12.60,12.60,99.90,387963,76,20188,-70
2019-10-22 00:23:42,12.60,12.60,12.60,99.90,381987,78,20392,-71
2019-10-22 00:24:15,12.60,12.60,12.60,99.90,381634,78,20394,-69
2019-10-22 00:24:47,12.60,12.60,12.60,99.90,382016,78,20123,-70
2019-10-22 00:25:20,12.50,12.50,12.50,99.90,381980,78,20107,-69
2019-10-22 00:25:53,12.50,12.50,12.50,99.90,381814,78,20167,-69
2019-10-22 00:26:26,12.50,12.50,12.50,99.90,381891,78,20396,-70
2019-10-22 00:26:59,12.50,12.50,12.50,99.90,380817,78,20455,-69
2019-10-22 00:27:31,12.50,12.50,12.50,99.90,382060,78,20415,-72
2019-10-22 00:28:04,12.50,12.50,12.50,99.90,382183,77,20185,-72
2019-10-22 00:28:37,12.50,12.50,12.50,99.90,381802,78,20107,-69
2019-10-22 00:29:10,12.50,12.50,12.50,99.90,381940,78,20111,-72
2019-10-22 00:29:42,12.50,12.50,12.50,99.90,381994,78,20123,-71
2019-10-22 00:30:16,12.50,12.50,12.50,99.90,381889,78,20460,-69
2019-10-22 00:30:49,12.50,12.50,12.50,99.90,381985,78,20131,-70
2019-10-22 00:31:22,12.50,12.50,12.50,99.90,381955,78,20139,-69
2019-10-22 00:31:54,12.50,12.50,12.50,99.90,381774,78,20131,-70
2019-10-22 00:32:27,12.50,12.50,12.50,99.90,381642,78,20151,-69
2019-10-22 00:33:00,12.50,12.50,12.50,99.90,381897,78,20119,-71
2019-10-22 00:33:33,12.60,12.60,12.60,99.90,382038,78,20154,-70
2019-10-22 00:34:05,12.50,12.50,12.50,99.90,381849,78,20190,-71
2019-10-22 00:34:38,12.60,12.60,12.60,99.90,381478,78,20435,-72
2019-10-22 00:35:11,12.60,12.60,12.60,99.90,381863,78,20400,-71
2019-10-22 00:35:44,12.60,12.60,12.60,99.90,381801,78,20107,-69
2019-10-22 00:36:16,12.60,12.60,12.60,99.90,381735,78,20157,-71
2019-10-22 00:36:49,12.60,12.60,12.60,99.90,382060,78,20146,-70
2019-10-22 00:37:22,12.50,12.50,12.50,99.90,381424,78,20111,-70
2019-10-22 00:37:55,12.50,12.50,12.50,99.90,381877,78,20119,-69
2019-10-22 00:38:27,12.50,12.50,12.50,99.90,382094,78,20268,-71
2019-10-22 00:39:00,12.50,12.50,12.50,99.90,382037,78,20149,-70
2019-10-22 00:39:33,12.50,12.50,12.50,99.90,381971,78,20151,-70
2019-10-22 00:40:06,12.50,12.50,12.50,99.90,382083,78,20416,-70
2019-10-22 00:40:39,12.50,12.50,12.50,99.90,382083,78,20131,-70
2019-10-22 00:41:12,12.50,12.50,12.50,99.90,381739,78,20111,-69
2019-10-22 00:41:44,12.50,12.50,12.50,99.90,381628,78,20112,-71
2019-10-22 00:42:17,12.50,12.50,12.50,99.90,381995,78,20525,-70
2019-10-22 00:42:50,12.50,12.50,12.50,99.90,382007,78,20388,-69
2019-10-22 00:43:23,12.50,12.50,12.50,99.90,382106,78,20165,-72
2019-10-22 00:43:55,12.50,12.50,12.50,99.90,382005,78,20146,-69
2019-10-22 00:44:28,12.40,12.40,12.40,99.90,383454,76,20154,-70
2019-10-22 00:45:01,12.40,12.40,12.40,99.90,388320,76,20192,-70
2019-10-22 00:45:34,12.40,12.40,12.40,99.90,388090,76,20238,-70
2019-10-22 00:46:07,12.40,12.40,12.40,99.90,388624,76,20121,-69
2019-10-22 00:46:39,12.40,12.40,12.40,99.90,388418,76,20147,-70
2019-10-22 00:47:12,12.40,12.40,12.40,99.90,388524,76,20428,-70
2019-10-22 00:47:45,12.40,12.40,12.40,99.90,388466,76,20152,-71
2019-10-22 00:48:18,12.40,12.40,12.40,99.90,388251,76,20117,-70
2019-10-22 00:48:50,12.40,12.40,12.40,99.90,388586,76,20152,-70
2019-10-22 00:49:23,12.40,12.40,12.40,99.90,388486,76,20163,-68
2019-10-22 00:49:56,12.40,12.40,12.40,99.90,388314,76,20160,-71
2019-10-22 00:50:28,12.40,12.40,12.40,99.90,388578,76,20155,-71
2019-10-22 00:51:01,12.40,12.40,12.40,99.90,388600,76,20159,-70
2019-10-22 00:51:34,12.40,12.40,12.40,99.90,387286,76,20165,-72
2019-10-22 00:52:07,12.40,12.40,12.40,99.90,388244,76,20105,-71
2019-10-22 00:52:39,12.40,12.40,12.40,99.90,388556,76,20105,-69
2019-10-22 00:53:12,12.40,12.40,12.40,99.90,388519,76,20433,-70
2019-10-22 00:53:45,12.40,12.40,12.40,99.90,388334,76,20390,-70
2019-10-22 00:54:18,12.40,12.40,12.40,99.90,388707,76,20125,-69
2019-10-22 00:54:50,12.40,12.40,12.40,99.90,388640,76,20121,-73
2019-10-22 00:55:23,12.40,12.40,12.40,99.90,388072,76,20117,-71
2019-10-22 00:55:56,12.40,12.40,12.40,99.90,388106,76,20141,-71
2019-10-22 00:56:29,12.40,12.40,12.40,99.90,387914,76,20147,-70
2019-10-22 00:57:02,12.40,12.40,12.40,99.90,388381,76,20125,-72
2019-10-22 00:57:34,12.40,12.40,12.40,99.90,388661,76,20398,-69
2019-10-22 00:58:07,12.40,12.40,12.40,99.90,388345,76,20394,-71
2019-10-22 00:58:40,12.40,12.40,12.40,99.90,389207,76,20429,-70
2019-10-22 00:59:13,12.30,12.30,12.30,99.90,389115,76,20389,-70
2019-10-22 00:59:46,12.40,12.40,12.40,99.90,388909,76,20399,-71
2019-10-22 01:00:18,12.40,12.40,12.40,99.90,389205,76,20129,-70
2019-10-22 01:00:51,12.40,12.40,12.40,99.90,389129,76,20105,-70
2019-10-22 01:01:24,12.40,12.40,12.40,99.90,389016,76,20141,-69
2019-10-22 01:01:57,12.40,12.40,12.40,99.90,388694,76,20379,-70
2019-10-22 01:02:29,12.40,12.40,12.40,99.90,388815,76,20402,-68
2019-10-22 01:03:02,12.30,12.30,12.30,99.90,389091,76,20121,-69
2019-10-22 01:03:35,12.40,12.40,12.40,99.90,389179,76,20141,-68
2019-10-22 01:04:08,12.40,12.40,12.40,99.90,388967,76,20180,-71
2019-10-22 01:04:40,12.40,12.40,12.40,99.90,389128,76,20109,-71
2019-10-22 01:05:13,12.40,12.40,12.40,99.90,388875,76,20128,-68
2019-10-22 01:05:46,12.30,12.30,12.30,99.90,389064,76,20117,-71
2019-10-22 01:06:19,12.40,12.40,12.40,99.90,389181,76,20125,-70
2019-10-22 01:06:51,12.40,12.40,12.40,99.90,388828,76,20408,-72
2019-10-22 01:07:24,12.40,12.40,12.40,99.90,389173,76,20374,-71
2019-10-22 01:07:57,12.40,12.40,12.40,99.90,389053,76,20203,-70
2019-10-22 01:08:30,12.40,12.40,12.40,99.90,389115,76,20118,-70
2019-10-22 01:09:02,12.40,12.40,12.40,99.90,388429,76,20120,-72
2019-10-22 01:09:35,12.40,12.40,12.40,99.90,389102,76,20152,-71
2019-10-22 01:10:08,12.40,12.40,12.40,99.90,388925,76,20152,-71
2019-10-22 01:10:41,12.40,12.40,12.40,99.90,389029,76,20108,-68
2019-10-22 01:11:13,12.40,12.40,12.40,99.90,389062,76,20109,-71
2019-10-22 01:11:46,12.40,12.40,12.40,99.90,386651,76,20120,-71
2019-10-22 01:12:19,12.40,12.40,12.40,99.90,385502,77,20129,-70
2019-10-22 01:12:52,12.40,12.40,12.40,99.90,385668,77,20160,-69
2019-10-22 01:13:24,12.40,12.40,12.40,99.90,385613,77,20110,-69
2019-10-22 01:13:57,12.40,12.40,12.40,99.90,385613,77,20152,-72
2019-10-22 01:14:30,12.40,12.40,12.40,99.90,385472,77,20152,-69
2019-10-22 01:15:04,12.40,12.40,12.40,99.90,385556,77,20152,-69
2019-10-22 01:15:36,12.40,12.40,12.40,99.90,385393,77,20164,-69
2019-10-22 01:16:09,12.40,12.40,12.40,99.90,384446,77,20106,-69
2019-10-22 01:16:42,12.40,12.40,12.40,99.90,384465,77,20129,-69
2019-10-22 01:17:15,12.40,12.40,12.40,99.90,384472,76,20133,-71
2019-10-22 01:17:47,12.30,12.30,12.30,99.90,384449,77,20118,-70
2019-10-22 01:18:20,12.30,12.30,12.30,99.90,384466,77,20160,-71
2019-10-22 01:18:53,12.30,12.30,12.30,99.90,384455,77,20395,-71
2019-10-22 01:19:26,12.30,12.30,12.30,99.90,384492,77,20481,-69
2019-10-22 01:19:59,12.30,12.30,12.30,99.90,384490,77,20396,-70
2019-10-22 01:20:32,12.30,12.30,12.30,99.90,384510,77,20173,-70
2019-10-22 01:21:05,12.20,12.20,12.20,99.90,384365,76,20472,-69
2019-10-22 01:21:38,12.30,12.30,12.30,99.90,384466,77,20118,-70
2019-10-22 01:22:10,12.30,12.30,12.30,99.90,384483,77,20122,-69
2019-10-22 01:22:43,12.30,12.30,12.30,99.90,384496,76,20114,-70
2019-10-22 01:23:16,12.30,12.30,12.30,99.90,384432,77,20121,-72
2019-10-22 01:23:49,12.30,12.30,12.30,99.90,384440,77,20106,-69
2019-10-22 01:24:21,12.30,12.30,12.30,99.90,384454,77,20150,-70
2019-10-22 01:24:54,12.30,12.30,12.30,99.90,384452,77,20445,-69
2019-10-22 01:25:27,12.30,12.30,12.30,99.90,384460,77,20507,-69
2019-10-22 01:26:00,12.20,12.20,12.20,99.90,384443,77,20130,-71
2019-10-22 01:26:32,12.20,12.20,12.20,99.90,384498,76,20148,-69
2019-10-22 01:27:05,12.20,12.20,12.20,99.90,384492,77,20163,-70
2019-10-22 01:27:38,12.20,12.20,12.20,99.90,384493,76,20117,-71
2019-10-22 01:28:11,12.30,12.30,12.30,99.90,384500,77,20118,-69
2019-10-22 01:28:44,12.30,12.30,12.30,99.90,384515,77,20122,-72
2019-10-22 01:29:16,12.30,12.30,12.30,99.90,384439,77,20114,-70
2019-10-22 01:29:49,12.30,12.30,12.30,99.90,384452,77,20209,-71
2019-10-22 01:30:22,12.30,12.30,12.30,99.90,384472,77,20500,-69
2019-10-22 01:30:55,12.30,12.30,12.30,99.90,384460,76,20380,-70
2019-10-22 01:31:27,12.20,12.20,12.20,99.90,384306,76,20152,-69
2019-10-22 01:32:00,12.20,12.20,12.20,99.90,384429,76,20445,-71
2019-10-22 01:32:33,12.20,12.20,12.20,99.90,384488,77,20105,-70
2019-10-22 01:33:06,12.20,12.20,12.20,99.90,384493,77,20166,-69
2019-10-22 01:33:38,12.20,12.20,12.20,99.90,384450,77,20160,-70
2019-10-22 01:34:11,12.20,12.20,12.20,99.90,384488,77,20208,-71
2019-10-22 01:34:44,12.20,12.20,12.20,99.90,384487,77,20126,-70
2019-10-22 01:35:17,12.20,12.20,12.20,99.90,384433,76,20122,-70
2019-10-22 01:35:49,12.20,12.20,12.20,99.90,384445,77,20114,-69
2019-10-22 01:36:22,12.20,12.20,12.20,99.90,384478,77,20188,-70
2019-10-22 01:36:55,12.20,12.20,12.20,99.90,384430,77,20391,-71
2019-10-22 01:37:28,12.20,12.20,12.20,99.90,384452,77,20391,-71
2019-10-22 01:38:00,12.20,12.20,12.20,99.90,384435,77,20161,-70
2019-10-22 01:38:33,12.20,12.20,12.20,99.90,384452,77,20122,-69
2019-10-22 01:39:09,12.20,12.20,12.20,99.90,384509,77,20106,-68
2019-10-22 01:39:42,12.20,12.20,12.20,99.90,384523,77,20137,-69
2019-10-22 01:40:15,12.20,12.20,12.20,99.90,384481,77,20118,-70
2019-10-22 01:40:47,12.20,12.20,12.20,99.90,384517,77,20216,-69
2019-10-22 01:41:20,12.20,12.20,12.20,99.90,384457,77,20110,-70
2019-10-22 01:41:53,12.20,12.20,12.20,99.90,384502,77,20134,-70
2019-10-22 01:42:26,12.20,12.20,12.20,99.90,384542,77,20147,-71
2019-10-22 01:42:59,12.20,12.20,12.20,99.90,384474,77,20110,-72
2019-10-22 01:43:31,12.20,12.20,12.20,99.90,384486,77,20110,-69
2019-10-22 01:44:04,12.20,12.20,12.20,99.90,384496,77,20121,-73
2019-10-22 01:44:37,12.20,12.20,12.20,99.90,384451,77,20129,-69
2019-10-22 01:45:09,12.20,12.20,12.20,99.90,384488,77,20126,-69
2019-10-22 01:45:42,12.20,12.20,12.20,99.90,384479,77,20121,-70
2019-10-22 01:46:15,12.20,12.20,12.20,99.90,384448,77,20406,-69
2019-10-22 01:46:48,12.20,12.20,12.20,99.90,384487,77,20148,-68
2019-10-22 01:47:20,12.20,12.20,12.20,99.90,384432,77,20126,-71
2019-10-22 01:47:53,12.20,12.20,12.20,99.90,384455,77,20149,-69
2019-10-22 01:48:26,12.20,12.20,12.20,99.90,384445,77,20403,-68
2019-10-22 01:48:58,12.20,12.20,12.20,99.90,384456,77,20244,-68
2019-10-22 01:49:31,12.20,12.20,12.20,99.90,384492,77,20152,-70
2019-10-22 01:50:04,12.20,12.20,12.20,99.90,384469,77,20105,-69
2019-10-22 01:50:37,12.20,12.20,12.20,99.90,384476,77,20406,-69
2019-10-22 01:51:09,12.20,12.20,12.20,99.90,384494,77,20409,-69
2019-10-22 01:51:42,12.20,12.20,12.20,99.90,384461,77,20121,-68
2019-10-22 01:52:24,12.20,12.20,12.20,99.90,384521,77,20110,-71
2019-10-22 01:52:57,12.20,12.20,12.20,99.90,384454,77,20401,-70
2019-10-22 01:53:30,12.10,12.10,12.10,99.90,384498,77,20122,-70
2019-10-22 01:54:03,12.10,12.10,12.10,99.90,384495,77,20161,-70
2019-10-22 01:54:35,12.10,12.10,12.10,99.90,384476,77,20126,-70
2019-10-22 01:55:08,12.10,12.10,12.10,99.90,384494,77,20152,-69
2019-10-22 01:55:41,12.10,12.10,12.10,99.90,384481,77,20125,-69
2019-10-22 01:56:13,12.10,12.10,12.10,99.90,384446,77,20214,-71
2019-10-22 01:56:46,12.10,12.10,12.10,99.90,384478,77,20387,-70
2019-10-22 01:57:19,12.10,12.10,12.10,99.90,384513,77,20379,-70
2019-10-22 01:57:52,12.10,12.10,12.10,99.90,384464,77,20122,-70
2019-10-22 01:58:24,12.10,12.10,12.10,99.90,384485,77,20117,-71
2019-10-22 01:58:57,12.10,12.10,12.10,99.90,384443,77,20367,-71
2019-10-22 01:59:30,12.10,12.10,12.10,99.90,384490,77,20118,-69
2019-10-22 02:00:03,12.10,12.10,12.10,99.90,384482,76,20239,-71
2019-10-22 02:00:36,12.00,12.00,12.00,99.90,384463,77,20129,-72
2019-10-22 02:01:08,12.00,12.00,12.00,99.90,384376,77,20122,-69
2019-10-22 02:01:41,12.00,12.00,12.00,99.90,384497,77,20378,-73
2019-10-22 02:02:14,12.00,12.00,12.00,99.90,384428,77,20438,-70
2019-10-22 02:02:47,12.00,12.00,12.00,99.90,384507,77,20118,-70
2019-10-22 02:03:19,12.10,12.10,12.10,99.90,384500,77,20425,-71
2019-10-22 02:03:52,12.10,12.10,12.10,99.90,384511,77,20105,-70
2019-10-22 02:04:25,12.10,12.10,12.10,99.90,384498,77,20106,-68
2019-10-22 02:04:58,12.10,12.10,12.10,99.90,384455,77,20109,-68
2019-10-22 02:05:30,12.10,12.10,12.10,99.90,384477,77,20121,-72
2019-10-22 02:06:03,12.10,12.10,12.10,99.90,384474,77,20121,-70
2019-10-22 02:06:36,12.10,12.10,12.10,99.90,384512,77,20482,-69
2019-10-22 02:07:09,12.10,12.10,12.10,99.90,384517,77,20406,-70
2019-10-22 02:07:41,12.10,12.10,12.10,99.90,384456,77,20390,-71
2019-10-22 02:08:14,12.10,12.10,12.10,99.90,384464,77,20161,-71
2019-10-22 02:08:47,12.10,12.10,12.10,99.90,384467,77,20122,-71
2019-10-22 02:09:20,12.10,12.10,12.10,99.90,384453,77,20125,-69
2019-10-22 02:09:53,12.10,12.10,12.10,99.90,384490,77,20102,-71
2019-10-22 02:10:26,12.10,12.10,12.10,99.90,384488,77,20118,-71
2019-10-22 02:10:58,12.10,12.10,12.10,99.90,384445,77,20188,-70
2019-10-22 02:11:31,12.00,12.00,12.00,99.90,384462,77,20152,-71
2019-10-22 02:12:04,12.10,12.10,12.10,99.90,384497,76,20148,-70
2019-10-22 02:12:37,12.00,12.00,12.00,99.90,384511,77,20106,-69
2019-10-22 02:13:10,12.00,12.00,12.00,99.90,384517,77,20122,-72
2019-10-22 02:13:43,12.00,12.00,12.00,99.90,385516,76,20149,-72
2019-10-22 02:14:15,12.00,12.00,12.00,99.90,387959,76,20425,-70
2019-10-22 02:14:48,12.10,12.10,12.10,99.90,388724,76,20155,-71
2019-10-22 02:15:21,12.10,12.10,12.10,99.90,389165,76,20113,-71
2019-10-22 02:15:54,12.10,12.10,12.10,99.90,389192,76,20116,-70
2019-10-22 02:16:26,12.10,12.10,12.10,99.90,389178,76,20156,-72
2019-10-22 02:16:59,12.10,12.10,12.10,99.90,389135,76,20186,-72
2019-10-22 02:17:32,12.10,12.10,12.10,99.90,389181,76,20117,-70
2019-10-22 02:18:05,12.10,12.10,12.10,99.90,389168,76,20161,-70
2019-10-22 02:18:37,12.10,12.10,12.10,99.90,389143,76,20105,-70
2019-10-22 02:19:10,12.10,12.10,12.10,99.90,389167,76,20129,-70
2019-10-22 02:19:43,12.10,12.10,12.10,99.90,389181,76,20125,-69
2019-10-22 02:20:16,12.10,12.10,12.10,99.90,389120,76,20191,-71
2019-10-22 02:20:48,12.10,12.10,12.10,99.90,389174,76,20148,-72
2019-10-22 02:21:21,12.10,12.10,12.10,99.90,389180,76,20133,-69
2019-10-22 02:21:54,12.10,12.10,12.10,99.90,389175,76,20159,-70
2019-10-22 02:22:27,12.10,12.10,12.10,99.90,389163,76,20105,-71
2019-10-22 02:22:59,12.10,12.10,12.10,99.90,389142,76,20181,-72
2019-10-22 02:23:32,12.10,12.10,12.10,99.90,389157,76,20144,-70
2019-10-22 02:24:05,12.20,12.20,12.20,99.90,389192,76,20120,-70
2019-10-22 02:24:38,12.20,12.20,12.20,99.90,389182,76,20428,-71
2019-10-22 02:25:10,12.20,12.20,12.20,99.90,389143,76,20113,-72
2019-10-22 02:25:43,12.20,12.20,12.20,99.90,389174,76,20207,-73
2019-10-22 02:26:16,12.20,12.20,12.20,99.90,389146,76,20128,-70
2019-10-22 02:26:49,12.20,12.20,12.20,99.90,389156,76,20128,-69
2019-10-22 02:27:21,12.20,12.20,12.20,99.90,389192,76,20121,-71
2019-10-22 02:27:54,12.20,12.20,12.20,99.90,389193,76,20109,-70
2019-10-22 02:28:27,12.20,12.20,12.20,99.90,389144,76,20109,-72
2019-10-22 02:29:00,12.20,12.20,12.20,99.90,389141,76,20152,-72
2019-10-22 02:29:32,12.20,12.20,12.20,99.90,389166,76,20121,-70
2019-10-22 02:30:08,12.20,12.20,12.20,99.90,389157,76,20141,-72
2019-10-22 02:30:41,12.20,12.20,12.20,99.90,389194,76,20379,-71
2019-10-22 02:31:13,12.20,12.20,12.20,99.90,389050,76,20121,-72
2019-10-22 02:31:46,12.10,12.10,12.10,99.90,389177,76,20428,-70
2019-10-22 02:32:19,12.10,12.10,12.10,99.90,389153,76,20121,-72
2019-10-22 02:32:52,12.10,12.10,12.10,99.90,389163,76,20480,-71
2019-10-22 02:33:24,12.10,12.10,12.10,99.90,389181,76,20187,-70
2019-10-22 02:33:57,12.10,12.10,12.10,99.90,389168,76,20390,-70
2019-10-22 02:34:30,12.10,12.10,12.10,99.90,389172,76,20147,-70
2019-10-22 02:35:03,12.10,12.10,12.10,99.90,389132,76,20121,-71
2019-10-22 02:35:35,12.10,12.10,12.10,99.90,389161,76,20108,-71
2019-10-22 02:36:08,12.20,12.20,12.20,99.90,389175,76,20199,-69
2019-10-22 02:36:41,12.20,12.20,12.20,99.90,389172,76,20117,-69
2019-10-22 02:37:14,12.20,12.20,12.20,99.90,389159,76,20129,-70
2019-10-22 02:37:46,12.20,12.20,12.20,99.90,389188,76,20200,-71
2019-10-22 02:38:19,12.20,12.20,12.20,99.90,389127,76,20245,-72
2019-10-22 02:38:52,12.20,12.20,12.20,99.90,389122,76,20116,-71
2019-10-22 02:39:25,12.20,12.20,12.20,99.90,389172,76,20163,-70
2019-10-22 02:39:57,12.20,12.20,12.20,99.90,389154,76,20159,-72
2019-10-22 02:40:30,12.20,12.20,12.20,99.90,389158,76,20124,-71
2019-10-22 02:41:03,12.20,12.20,12.20,99.90,389154,76,20109,-71
2019-10-22 02:41:36,12.10,12.10,12.10,99.90,389154,76,20159,-69
2019-10-22 02:42:08,12.10,12.10,12.10,99.90,389201,76,20167,-68
2019-10-22 02:42:41,12.10,12.10,12.10,99.90,389181,76,20125,-72
2019-10-22 02:43:14,12.10,12.10,12.10,99.90,389167,76,20694,-71
2019-10-22 02:43:47,12.10,12.10,12.10,99.90,389190,76,20133,-71
2019-10-22 02:44:19,12.00,12.00,12.00,99.90,389156,76,20220,-71
2019-10-22 02:44:52,12.10,12.10,12.10,99.90,389164,76,20160,-69
2019-10-22 02:45:25,12.00,12.00,12.00,99.90,389205,76,20117,-71
2019-10-22 02:45:58,12.00,12.00,12.00,99.90,389185,76,20147,-70
2019-10-22 02:46:30,12.00,12.00,12.00,99.90,389181,76,20398,-71
2019-10-22 02:47:03,12.00,12.00,12.00,99.90,389136,76,20124,-70
2019-10-22 02:47:36,12.00,12.00,12.00,99.90,389152,76,20476,-70
2019-10-22 02:48:09,12.00,12.00,12.00,99.90,389187,76,20152,-70
2019-10-22 02:48:42,12.00,12.00,12.00,99.90,389202,76,20121,-71
2019-10-22 02:49:15,12.00,12.00,12.00,99.90,389164,76,20120,-71
2019-10-22 02:49:47,12.00,12.00,12.00,99.90,389150,76,20117,-72
2019-10-22 02:50:20,11.90,11.90,11.90,99.90,389142,76,20493,-70
2019-10-22 02:50:53,11.90,11.90,11.90,99.90,389212,76,20152,-69
2019-10-22 02:51:25,11.90,11.90,11.90,99.90,389197,76,20111,-69
2019-10-22 02:51:58,11.90,11.90,11.90,99.90,389207,76,20379,-70
2019-10-22 02:52:31,11.90,11.90,11.90,99.90,389181,76,20121,-71
2019-10-22 02:53:03,11.90,11.90,11.90,99.90,389153,76,20147,-70
2019-10-22 02:53:36,11.90,11.90,11.90,99.90,389173,76,20406,-73
2019-10-22 02:54:09,11.90,11.90,11.90,99.90,389187,76,20385,-69
2019-10-22 02:54:42,11.90,11.90,11.90,99.90,389174,76,20269,-68
2019-10-22 02:55:14,11.90,11.90,11.90,99.90,389186,76,20121,-71
2019-10-22 02:55:47,11.90,11.90,11.90,99.90,389172,76,20156,-72
2019-10-22 02:56:20,11.90,11.90,11.90,99.90,389106,76,20397,-69
2019-10-22 02:56:53,11.90,11.90,11.90,99.90,389180,76,20117,-73
2019-10-22 02:57:25,11.90,11.90,11.90,99.90,389195,76,20151,-73
2019-10-22 02:57:58,11.90,11.90,11.90,99.90,389134,76,20147,-69
2019-10-22 02:58:31,11.90,11.90,11.90,99.90,389174,76,20109,-70
2019-10-22 02:59:04,11.90,11.90,11.90,99.90,389118,76,20184,-70
2019-10-22 02:59:36,11.90,11.90,11.90,99.90,389151,76,20132,-69
2019-10-22 03:00:09,11.90,11.90,11.90,99.90,389172,76,20125,-70
2019-10-22 03:00:42,11.90,11.90,11.90,99.90,389156,76,20121,-70
2019-10-22 03:01:15,12.00,12.00,12.00,99.90,389028,76,20151,-70
2019-10-22 03:01:47,11.90,11.90,11.90,99.90,389159,76,20147,-70
2019-10-22 03:02:20,11.90,11.90,11.90,99.90,389122,76,20429,-70
2019-10-22 03:02:53,11.90,11.90,11.90,99.90,389157,76,20448,-70
2019-10-22 03:03:26,11.80,11.80,11.80,99.90,389157,76,20444,-71
2019-10-22 03:03:58,11.80,11.80,11.80,99.90,389157,76,20147,-70
2019-10-22 03:04:31,11.90,11.90,11.90,99.90,389150,76,20144,-69
2019-10-22 03:05:04,11.80,11.80,11.80,99.90,389148,76,20109,-69
2019-10-22 03:05:37,11.80,11.80,11.80,99.90,389135,76,20151,-72
2019-10-22 03:06:10,11.70,11.70,11.70,99.90,389164,76,20117,-70
2019-10-22 03:06:43,11.80,11.80,11.80,99.90,389128,76,20125,-69
2019-10-22 03:07:16,11.80,11.80,11.80,99.90,389177,76,20113,-70
2019-10-22 03:07:49,11.70,11.70,11.70,99.90,389205,76,20109,-70
2019-10-22 03:08:21,11.70,11.70,11.70,99.90,389143,76,20234,-71
2019-10-22 03:08:54,11.70,11.70,11.70,99.90,389202,76,20121,-69
2019-10-22 03:09:27,11.70,11.70,11.70,99.90,389206,76,20121,-70
2019-10-22 03:10:00,11.70,11.70,11.70,99.90,389166,76,20379,-70
2019-10-22 03:10:32,11.70,11.70,11.70,99.90,389200,76,20109,-69
2019-10-22 03:11:05,11.70,11.70,11.70,99.90,389104,76,20176,-70
2019-10-22 03:11:38,11.70,11.70,11.70,99.90,389183,76,20125,-71
2019-10-22 03:12:11,11.70,11.70,11.70,99.90,389198,76,20125,-70
2019-10-22 03:12:43,11.70,11.70,11.70,99.90,389127,76,20105,-69
2019-10-22 03:13:16,11.60,11.60,11.60,99.90,389156,76,20147,-69
2019-10-22 03:13:49,11.60,11.60,11.60,99.90,389146,76,20425,-70
2019-10-22 03:14:22,11.60,11.60,11.60,99.90,389134,76,20125,-68
2019-10-22 03:14:54,11.60,11.60,11.60,99.90,389194,76,20121,-71
2019-10-22 03:15:27,11.60,11.60,11.60,99.90,389170,76,20501,-70
2019-10-22 03:16:00,11.60,11.60,11.60,99.90,388712,76,20136,-70
2019-10-22 03:16:33,11.60,11.60,11.60,99.90,388577,76,20116,-68
2019-10-22 03:17:06,11.60,11.60,11.60,99.90,382999,77,20158,-70
2019-10-22 03:17:38,11.60,11.60,11.60,99.90,383131,77,20166,-72
2019-10-22 03:18:11,11.60,11.60,11.60,99.90,383097,77,20150,-71
2019-10-22 03:18:44,11.60,11.60,11.60,99.90,383710,76,20158,-71
2019-10-22 03:19:17,11.60,11.60,11.60,99.90,388623,76,20152,-71
2019-10-22 03:19:50,11.60,11.60,11.60,99.90,388626,76,20150,-70
2019-10-22 03:20:22,11.60,11.60,11.60,99.90,388549,76,20114,-70
2019-10-22 03:20:55,11.60,11.60,11.60,99.90,388593,76,20167,-69
2019-10-22 03:21:28,11.60,11.60,11.60,99.90,388562,76,20129,-71
2019-10-22 03:22:01,11.60,11.60,11.60,99.90,388622,76,20125,-73
2019-10-22 03:22:34,11.60,11.60,11.60,99.90,388599,76,20387,-71
2019-10-22 03:23:06,11.60,11.60,11.60,99.90,388533,76,20418,-70
2019-10-22 03:23:39,11.60,11.60,11.60,99.90,388624,76,20121,-70
2019-10-22 03:24:12,11.60,11.60,11.60,99.90,388604,76,20152,-69
2019-10-22 03:24:45,11.60,11.60,11.60,99.90,388592,76,20391,-71
2019-10-22 03:25:17,11.60,11.60,11.60,99.90,388598,76,20153,-71
2019-10-22 03:25:50,11.60,11.60,11.60,99.90,388579,76,20247,-68
2019-10-22 03:26:23,11.60,11.60,11.60,99.90,388565,76,20129,-72
2019-10-22 03:26:56,11.60,11.60,11.60,99.90,388608,76,20121,-71
2019-10-22 03:27:28,11.60,11.60,11.60,99.90,388599,76,20386,-71
2019-10-22 03:28:01,11.60,11.60,11.60,99.90,388587,76,20156,-70
2019-10-22 03:28:34,11.60,11.60,11.60,99.90,388595,76,20117,-70
2019-10-22 03:29:06,11.60,11.60,11.60,99.90,388564,76,20105,-72
2019-10-22 03:29:39,11.60,11.60,11.60,99.90,388582,76,20147,-70
2019-10-22 03:30:12,11.60,11.60,11.60,99.90,388581,76,20109,-69
2019-10-22 03:30:44,11.60,11.60,11.60,99.90,388607,76,20230,-72
2019-10-22 03:31:17,11.60,11.60,11.60,99.90,388445,76,20413,-72
2019-10-22 03:31:50,11.60,11.60,11.60,99.90,388582,76,20398,-70
2019-10-22 03:32:23,11.60,11.60,11.60,99.90,388556,76,20429,-70
2019-10-22 03:32:56,11.60,11.60,11.60,99.90,388584,76,20113,-71
2019-10-22 03:33:28,11.70,11.70,11.70,99.90,388579,76,20109,-73
2019-10-22 03:34:01,11.70,11.70,11.70,99.90,388624,76,20121,-71
2019-10-22 03:34:34,11.60,11.60,11.60,99.90,388592,76,20105,-71
2019-10-22 03:35:07,11.70,11.70,11.70,99.90,388557,76,20125,-68
2019-10-22 03:35:39,11.60,11.60,11.60,99.90,388608,76,20125,-71
2019-10-22 03:36:12,11.60,11.60,11.60,99.90,388586,76,20163,-71
2019-10-22 03:36:45,11.60,11.60,11.60,99.90,388593,76,20440,-70
2019-10-22 03:37:17,11.60,11.60,11.60,99.90,388581,76,20105,-71
2019-10-22 03:37:50,11.70,11.70,11.70,99.90,387906,76,20386,-71
2019-10-22 03:38:23,11.70,11.70,11.70,99.90,387978,76,20113,-71
2019-10-22 03:38:56,11.60,11.60,11.60,99.90,388983,76,20105,-69
2019-10-22 03:39:29,11.70,11.70,11.70,99.90,388884,76,20125,-71
2019-10-22 03:40:01,11.60,11.60,11.60,99.90,389152,76,20120,-71
2019-10-22 03:40:34,11.70,11.70,11.70,99.90,389133,76,20195,-68
2019-10-22 03:41:07,11.60,11.60,11.60,99.90,388411,76,20163,-70
2019-10-22 03:41:39,11.60,11.60,11.60,99.90,389092,76,20117,-69
2019-10-22 03:42:12,11.60,11.60,11.60,99.90,389155,76,20163,-70
2019-10-22 03:42:45,11.60,11.60,11.60,99.90,389068,76,20124,-70
2019-10-22 03:43:17,11.60,11.60,11.60,99.90,388036,76,20125,-69
2019-10-22 03:43:50,11.70,11.70,11.70,99.90,389139,76,20405,-71
2019-10-22 03:44:23,11.60,11.60,11.60,99.90,387655,76,20444,-71
2019-10-22 03:44:56,11.60,11.60,11.60,99.90,389151,76,20425,-69
2019-10-22 03:45:29,11.60,11.60,11.60,99.90,389171,76,20374,-69
2019-10-22 03:46:02,11.60,11.60,11.60,99.90,389158,76,20410,-69
2019-10-22 03:46:34,11.60,11.60,11.60,99.90,388925,76,20129,-70
2019-10-22 03:47:07,11.60,11.60,11.60,99.90,388082,76,20148,-69
2019-10-22 03:47:40,11.70,11.70,11.70,99.90,389054,76,20124,-69
2019-10-22 03:48:12,11.70,11.70,11.70,99.90,388540,76,20405,-71
2019-10-22 03:48:45,11.60,11.60,11.60,99.90,388690,76,20117,-71
2019-10-22 03:49:18,11.70,11.70,11.70,99.90,389184,76,20195,-70
2019-10-22 03:49:50,11.60,11.60,11.60,99.90,389179,76,20113,-69
2019-10-22 03:50:23,11.70,11.70,11.70,99.90,388643,76,20137,-70
2019-10-22 03:50:56,11.70,11.70,11.70,99.90,388866,76,20117,-70
2019-10-22 03:51:29,11.70,11.70,11.70,99.90,389206,76,20168,-72
2019-10-22 03:52:02,11.70,11.70,11.70,99.90,388852,76,20121,-69
2019-10-22 03:52:34,11.70,11.70,11.70,99.90,388936,76,20151,-72
2019-10-22 03:53:07,11.60,11.60,11.60,99.90,388757,76,20120,-71
2019-10-22 03:53:40,11.60,11.60,11.60,99.90,389053,76,20121,-72
2019-10-22 03:54:13,11.60,11.60,11.60,99.90,389190,76,20155,-71
2019-10-22 03:54:45,11.60,11.60,11.60,99.90,386616,76,20387,-70
2019-10-22 03:55:18,11.60,11.60,11.60,99.90,388029,76,20398,-70
2019-10-22 03:55:51,11.60,11.60,11.60,99.90,389220,76,20456,-70
2019-10-22 03:56:24,11.60,11.60,11.60,99.90,389151,76,20108,-71
2019-10-22 03:56:56,11.60,11.60,11.60,99.90,389142,76,20117,-68
2019-10-22 03:57:30,11.60,11.60,11.60,99.90,389153,76,20148,-69
2019-10-22 03:58:03,11.60,11.60,11.60,99.90,389170,76,20117,-70
2019-10-22 03:58:35,11.60,11.60,11.60,99.90,389146,76,20461,-72
2019-10-22 03:59:08,11.60,11.60,11.60,99.90,389150,76,20120,-69
2019-10-22 03:59:41,11.60,11.60,11.60,99.90,389187,76,20120,-72
2019-10-22 04:00:14,11.60,11.60,11.60,99.90,389231,76,20120,-71
2019-10-22 04:00:46,11.60,11.60,11.60,99.90,389190,76,20398,-71
2019-10-22 04:01:19,11.60,11.60,11.60,99.90,389005,76,20133,-71
2019-10-22 04:01:52,11.60,11.60,11.60,99.90,389182,76,20194,-69
2019-10-22 04:02:25,11.60,11.60,11.60,99.90,389118,76,20129,-71
2019-10-22 04:02:57,11.60,11.60,11.60,99.90,389154,76,20159,-69
2019-10-22 04:03:30,11.70,11.70,11.70,99.90,389150,76,20121,-70
2019-10-22 04:04:03,11.70,11.70,11.70,99.90,389163,76,20109,-71
2019-10-22 04:04:36,11.70,11.70,11.70,99.90,389183,76,20382,-70
2019-10-22 04:05:08,11.60,11.60,11.60,99.90,389132,76,20424,-69
2019-10-22 04:05:41,11.60,11.60,11.60,99.90,389162,76,20160,-68
2019-10-22 04:06:14,11.60,11.60,11.60,99.90,389143,76,20203,-70
2019-10-22 04:06:47,11.60,11.60,11.60,99.90,389205,76,20121,-70
2019-10-22 04:07:19,11.60,11.60,11.60,99.90,389172,76,20185,-71
2019-10-22 04:07:52,11.60,11.60,11.60,99.90,381522,77,20111,-70
2019-10-22 04:08:25,11.60,11.60,11.60,99.90,381483,77,20161,-71
2019-10-22 04:08:58,11.60,11.60,11.60,99.90,381658,78,20153,-73
2019-10-22 04:09:30,11.60,11.60,11.60,99.90,382753,76,20152,-72
2019-10-22 04:10:03,11.60,11.60,11.60,99.90,386733,77,20105,-73
2019-10-22 04:10:36,11.60,11.60,11.60,99.90,387475,76,20146,-70
2019-10-22 04:11:09,11.60,11.60,11.60,99.90,388912,76,20105,-70
2019-10-22 04:11:41,11.60,11.60,11.60,99.90,389173,76,20109,-70
2019-10-22 04:12:14,11.60,11.60,11.60,99.90,389062,76,20147,-72
2019-10-22 04:12:47,11.60,11.60,11.60,99.90,389145,76,20117,-69
2019-10-22 04:13:20,11.60,11.60,11.60,99.90,388778,76,20406,-70
2019-10-22 04:13:52,11.70,11.70,11.70,99.90,389157,76,20390,-69
2019-10-22 04:14:25,11.60,11.60,11.60,99.90,388972,76,20112,-69
2019-10-22 04:14:58,11.70,11.70,11.70,99.90,388162,76,20238,-69
2019-10-22 04:15:31,11.70,11.70,11.70,99.90,389090,76,20125,-70
2019-10-22 04:16:04,11.60,11.60,11.60,99.90,388765,76,20120,-70
2019-10-22 04:16:37,11.60,11.60,11.60,99.90,388483,76,20109,-70
2019-10-22 04:17:09,11.60,11.60,11.60,99.90,389126,76,20125,-70
2019-10-22 04:17:42,11.60,11.60,11.60,99.90,388961,76,20120,-70
2019-10-22 04:18:15,11.60,11.60,11.60,99.90,387993,76,20367,-68
2019-10-22 04:18:48,11.60,11.60,11.60,99.90,387885,76,20137,-69
2019-10-22 04:19:20,11.70,11.70,11.70,99.90,387851,76,20151,-69
2019-10-22 04:19:53,11.60,11.60,11.60,99.90,387997,76,20149,-69
2019-10-22 04:20:26,11.70,11.70,11.70,99.90,387877,76,20151,-70
2019-10-22 04:20:58,11.60,11.60,11.60,99.90,387897,76,20223,-69
2019-10-22 04:21:31,11.60,11.60,11.60,99.90,387931,76,20109,-73
2019-10-22 04:22:04,11.60,11.60,11.60,99.90,387955,76,20162,-71
2019-10-22 04:22:36,11.60,11.60,11.60,99.90,387994,76,20213,-70
2019-10-22 04:23:09,11.60,11.60,11.60,99.90,387431,76,20129,-70
2019-10-22 04:23:42,11.60,11.60,11.60,99.90,387995,76,20200,-70
2019-10-22 04:24:15,11.60,11.60,11.60,99.90,387916,76,20440,-71
2019-10-22 04:24:47,11.70,11.70,11.70,99.90,387749,76,20117,-70
2019-10-22 04:25:20,11.60,11.60,11.60,99.90,387840,76,20422,-70
2019-10-22 04:25:53,11.60,11.60,11.60,99.90,387992,76,20105,-71
2019-10-22 04:26:26,11.60,11.60,11.60,99.90,387723,76,20109,-70
2019-10-22 04:26:58,11.60,11.60,11.60,99.90,387955,76,20424,-70
2019-10-22 04:27:31,11.70,11.70,11.70,99.90,387958,76,20167,-72
2019-10-22 04:28:04,11.60,11.60,11.60,99.90,387977,76,20125,-70
2019-10-22 04:28:37,11.60,11.60,11.60,99.90,387940,76,20121,-72
2019-10-22 04:29:09,11.60,11.60,11.60,99.90,387614,76,20117,-68
2019-10-22 04:29:42,11.60,11.60,11.60,99.90,387968,76,20227,-71
2019-10-22 04:30:15,11.60,11.60,11.60,99.90,387959,76,20147,-71
2019-10-22 04:30:48,11.70,11.70,11.70,99.90,387769,76,20121,-70
2019-10-22 04:31:20,11.60,11.60,11.60,99.90,387811,76,20148,-72
2019-10-22 04:31:53,11.60,11.60,11.60,99.90,387751,76,20109,-71
2019-10-22 04:32:26,11.60,11.60,11.60,99.90,387957,76,20121,-72
2019-10-22 04:32:59,11.60,11.60,11.60,99.90,388013,76,20125,-73
2019-10-22 04:33:31,11.60,11.60,11.60,99.90,387953,76,20147,-69
2019-10-22 04:34:04,11.50,11.50,11.50,99.90,387709,76,20129,-71
2019-10-22 04:34:37,11.60,11.60,11.60,99.90,387695,76,20105,-71
2019-10-22 04:35:10,11.60,11.60,11.60,99.90,387247,76,20121,-72
2019-10-22 04:35:43,11.50,11.50,11.50,99.90,387763,76,20140,-71
2019-10-22 04:36:17,11.50,11.50,11.50,99.90,387814,76,20144,-71
2019-10-22 04:36:50,11.60,11.60,11.60,99.90,387664,76,20109,-70
2019-10-22 04:37:23,11.50,11.50,11.50,99.90,387967,76,20128,-71
2019-10-22 04:37:55,11.50,11.50,11.50,99.90,387660,76,20125,-69
2019-10-22 04:38:28,11.50,11.50,11.50,99.90,387935,76,20125,-73
2019-10-22 04:39:01,11.50,11.50,11.50,99.90,387966,76,20121,-69
2019-10-22 04:39:34,11.60,11.60,11.60,99.90,387783,76,20414,-71
2019-10-22 04:40:07,11.60,11.60,11.60,99.90,387799,76,20402,-71
2019-10-22 04:40:40,11.60,11.60,11.60,99.90,387970,76,20430,-69
2019-10-22 04:41:13,11.50,11.50,11.50,99.90,387941,76,20383,-71
2019-10-22 04:41:46,11.50,11.50,11.50,99.90,387950,76,20437,-69
2019-10-22 04:42:18,11.60,11.60,11.60,99.90,387659,76,20403,-71
2019-10-22 04:42:51,11.50,11.50,11.50,99.90,387620,76,20133,-69
2019-10-22 04:43:24,11.50,11.50,11.50,99.90,388016,76,20105,-69
2019-10-22 04:43:56,11.50,11.50,11.50,99.90,387829,76,20128,-69
2019-10-22 04:44:29,11.50,11.50,11.50,99.90,387863,76,20101,-69
2019-10-22 04:45:02,11.50,11.50,11.50,99.90,388030,76,20133,-72
2019-10-22 04:45:35,11.50,11.50,11.50,99.90,387638,76,20117,-68
2019-10-22 04:46:07,11.50,11.50,11.50,99.90,387998,76,20861,-71
2019-10-22 04:46:40,11.50,11.50,11.50,99.90,387946,76,20394,-70
2019-10-22 04:47:13,11.50,11.50,11.50,99.90,387633,76,20155,-69
2019-10-22 04:47:45,11.50,11.50,11.50,99.90,387952,76,20117,-71
2019-10-22 04:48:18,11.50,11.50,11.50,99.90,387958,76,20117,-70
2019-10-22 04:48:51,11.50,11.50,11.50,99.90,387941,76,20125,-71
2019-10-22 04:49:24,11.50,11.50,11.50,99.90,387874,76,20117,-69
2019-10-22 04:49:57,11.50,11.50,11.50,99.90,388021,76,20152,-68
2019-10-22 04:50:29,11.50,11.50,11.50,99.90,387828,76,20402,-73
2019-10-22 04:51:02,11.50,11.50,11.50,99.90,387953,76,20180,-71
2019-10-22 04:51:35,11.50,11.50,11.50,99.90,387846,76,20401,-69
2019-10-22 04:52:07,11.50,11.50,11.50,99.90,387913,76,20121,-69
2019-10-22 04:52:40,11.50,11.50,11.50,99.90,387855,76,20200,-72
2019-10-22 04:53:13,11.50,11.50,11.50,99.90,387895,76,20481,-71
2019-10-22 04:53:46,11.50,11.50,11.50,99.90,387870,76,20121,-70
2019-10-22 04:54:18,11.50,11.50,11.50,99.90,387716,76,20373,-70
2019-10-22 04:54:51,11.50,11.50,11.50,99.90,387836,76,20411,-68
2019-10-22 04:55:24,11.50,11.50,11.50,99.90,387990,76,20414,-70
2019-10-22 04:55:57,11.50,11.50,11.50,99.90,387822,76,20159,-68
2019-10-22 04:56:30,11.50,11.50,11.50,99.90,387956,76,20133,-69
2019-10-22 04:57:03,11.50,11.50,11.50,99.90,387919,76,20371,-69
2019-10-22 04:57:35,11.50,11.50,11.50,99.90,387730,76,20402,-72
2019-10-22 04:58:08,11.50,11.50,11.50,99.90,387534,76,20117,-68
2019-10-22 04:58:41,11.50,11.50,11.50,99.90,381519,77,20283,-69
2019-10-22 04:59:14,11.50,11.50,11.50,99.90,381489,77,20125,-72
2019-10-22 04:59:47,11.50,11.50,11.50,99.90,381812,77,20110,-68
2019-10-22 05:00:20,11.40,11.40,11.40,99.90,381493,78,20156,-71
2019-10-22 05:00:52,11.40,11.40,11.40,99.90,386806,76,20124,-69
2019-10-22 05:01:25,11.40,11.40,11.40,99.90,387817,76,20398,-68
2019-10-22 05:01:58,11.40,11.40,11.40,99.90,387961,76,20133,-70
2019-10-22 05:02:30,11.40,11.40,11.40,99.90,387756,76,20105,-72
2019-10-22 05:03:04,11.40,11.40,11.40,99.90,388004,76,20105,-69
2019-10-22 05:03:36,11.30,11.30,11.30,99.90,387983,76,20157,-68
2019-10-22 05:04:09,11.40,11.40,11.40,99.90,387987,76,20152,-69
2019-10-22 05:04:42,11.30,11.30,11.30,99.90,385899,76,20113,-71
2019-10-22 05:05:15,11.40,11.40,11.40,99.90,387927,76,20125,-70
2019-10-22 05:05:47,11.40,11.40,11.40,99.90,387895,76,20407,-74
2019-10-22 05:06:20,11.40,11.40,11.40,99.90,388044,76,20434,-73
2019-10-22 05:06:53,11.30,11.30,11.30,99.90,380429,77,20124,-76
2019-10-22 05:07:26,11.30,11.30,11.30,99.90,380541,76,20150,-75
2019-10-22 05:07:59,11.30,11.30,11.30,99.90,388020,76,20121,-75
2019-10-22 05:08:31,11.30,11.30,11.30,99.90,387992,76,20121,-75
2019-10-22 05:09:04,11.30,11.30,11.30,99.90,387973,76,20109,-74
2019-10-22 05:09:37,11.30,11.30,11.30,99.90,387960,76,20129,-73
2019-10-22 05:10:10,11.30,11.30,11.30,99.90,387995,76,20121,-75
2019-10-22 05:10:43,11.20,11.20,11.20,99.90,387497,76,20203,-71
2019-10-22 05:11:16,11.20,11.20,11.20,99.90,386193,76,20137,-71
2019-10-22 05:11:48,11.30,11.30,11.30,99.90,382461,77,20110,-70
2019-10-22 05:12:21,11.20,11.20,11.20,99.90,382219,78,20105,-70
2019-10-22 05:12:54,11.20,11.20,11.20,99.90,383309,76,20145,-72
2019-10-22 05:13:27,11.20,11.20,11.20,99.90,382242,78,20156,-70
2019-10-22 05:13:59,11.20,11.20,11.20,99.90,381655,77,20404,-70
2019-10-22 05:14:32,11.20,11.20,11.20,99.90,381505,78,20131,-70
2019-10-22 05:15:06,11.20,11.20,11.20,99.90,385887,76,20153,-72
2019-10-22 05:15:39,11.20,11.20,11.20,99.90,387959,76,20109,-70
2019-10-22 05:16:11,11.20,11.20,11.20,99.90,387870,76,20185,-71
2019-10-22 05:16:44,11.20,11.20,11.20,99.90,387926,76,20155,-72
2019-10-22 05:17:17,11.20,11.20,11.20,99.90,387870,76,20164,-69
2019-10-22 05:17:50,11.20,11.20,11.20,99.90,388020,76,20105,-71
2019-10-22 05:18:23,11.10,11.10,11.10,99.90,387983,76,20109,-70
2019-10-22 05:18:55,11.20,11.20,11.20,99.90,386187,76,20121,-69
2019-10-22 05:19:28,11.10,11.10,11.10,99.90,381540,78,20163,-70
2019-10-22 05:20:01,11.10,11.10,11.10,99.90,379212,77,20151,-72
2019-10-22 05:20:33,11.10,11.10,11.10,99.90,374898,79,20116,-70
2019-10-22 05:21:06,11.10,11.10,11.10,99.90,374913,79,20162,-71
2019-10-22 05:21:39,11.20,11.20,11.20,99.90,374571,79,20443,-73
2019-10-22 05:22:11,11.20,11.20,11.20,99.90,374923,78,20127,-72
2019-10-22 05:22:44,11.10,11.10,11.10,99.90,374783,78,20514,-71
2019-10-22 05:23:17,11.10,11.10,11.10,99.90,374949,79,20120,-74
2019-10-22 05:23:50,11.10,11.10,11.10,99.90,374933,79,20107,-74
2019-10-22 05:24:22,11.10,11.10,11.10,99.90,374955,79,20119,-72
2019-10-22 05:24:55,11.10,11.10,11.10,99.90,374994,79,20151,-72
2019-10-22 05:25:28,11.10,11.10,11.10,99.90,374772,79,20381,-70
2019-10-22 05:26:00,11.10,11.10,11.10,99.90,374830,78,20115,-70
2019-10-22 05:26:33,11.00,11.00,11.00,99.90,374394,78,20400,-70
2019-10-22 05:27:06,11.00,11.00,11.00,99.90,381697,76,20415,-70
2019-10-22 05:27:39,11.00,11.00,11.00,99.90,382217,78,20399,-69
2019-10-22 05:28:11,11.00,11.00,11.00,99.90,381987,78,20134,-72
2019-10-22 05:28:44,11.00,11.00,11.00,99.90,382333,78,20109,-72
2019-10-22 05:29:17,11.00,11.00,11.00,99.90,382105,78,20117,-69
2019-10-22 05:29:50,11.00,11.00,11.00,99.90,384725,77,20106,-71
2019-10-22 05:30:23,10.90,10.90,10.90,99.90,380616,77,20131,-69
2019-10-22 05:30:55,10.90,10.90,10.90,99.90,380612,78,20124,-73
2019-10-22 05:31:28,10.90,10.90,10.90,99.90,380092,78,20112,-69
2019-10-22 05:32:01,10.90,10.90,10.90,99.90,379276,78,20937,-69
2019-10-22 05:32:34,10.80,10.80,10.80,99.90,379208,78,20154,-71
2019-10-22 05:33:06,10.80,10.80,10.80,99.90,380583,77,20681,-70
2019-10-22 05:33:39,10.80,10.80,10.80,99.90,378088,77,20124,-69
2019-10-22 05:34:12,10.80,10.80,10.80,99.90,378129,78,20151,-70
2019-10-22 05:34:45,10.80,10.80,10.80,99.90,378078,78,20127,-72
2019-10-22 05:35:17,10.80,10.80,10.80,99.90,378097,78,20169,-72
2019-10-22 05:35:50,10.90,10.90,10.90,99.90,378077,78,20152,-73
2019-10-22 05:36:23,10.80,10.80,10.80,99.90,378099,78,20448,-73
2019-10-22 05:36:56,10.80,10.80,10.80,99.90,378545,77,20416,-72
2019-10-22 05:37:29,10.80,10.80,10.80,99.90,383309,77,20109,-71
2019-10-22 05:38:01,10.70,10.70,10.70,99.90,383342,76,20125,-71
2019-10-22 05:38:34,10.70,10.70,10.70,99.90,383267,77,20121,-71
2019-10-22 05:39:07,10.60,10.60,10.60,99.90,380883,77,20152,-70
2019-10-22 05:39:40,10.60,10.60,10.60,99.90,373410,79,20153,-76
2019-10-22 05:40:13,10.60,10.60,10.60,99.90,373392,79,20141,-71
2019-10-22 05:40:46,10.60,10.60,10.60,99.90,373388,78,20153,-74
2019-10-22 05:41:18,10.60,10.60,10.60,99.90,373334,79,20153,-71
2019-10-22 05:41:51,10.60,10.60,10.60,99.90,373359,79,20433,-72
2019-10-22 05:42:24,10.60,10.60,10.60,99.90,373356,78,20426,-73
2019-10-22 05:42:57,10.70,10.70,10.70,99.90,373356,79,20193,-71
2019-10-22 05:43:29,10.60,10.60,10.60,99.90,383001,77,20129,-72
2019-10-22 05:44:02,10.70,10.70,10.70,99.90,383361,77,20386,-71
2019-10-22 05:44:35,10.60,10.60,10.60,99.90,383244,77,20159,-71
2019-10-22 05:45:08,10.70,10.70,10.70,99.90,383318,77,20124,-72
2019-10-22 05:45:40,10.70,10.70,10.70,99.90,383352,77,20109,-72
2019-10-22 05:46:13,10.70,10.70,10.70,99.90,383271,77,20125,-75
2019-10-22 05:46:46,10.70,10.70,10.70,99.90,383311,77,20156,-73
2019-10-22 05:47:19,10.70,10.70,10.70,99.90,383309,77,20121,-73
2019-10-22 05:47:52,10.70,10.70,10.70,99.90,383305,77,20121,-72
2019-10-22 05:48:25,10.70,10.70,10.70,99.90,383313,77,20117,-73
2019-10-22 05:48:58,10.70,10.70,10.70,99.90,383306,76,20124,-72
2019-10-22 05:49:30,10.70,10.70,10.70,99.90,383326,76,20105,-73
2019-10-22 05:50:03,10.80,10.80,10.80,99.90,383317,77,20105,-74
2019-10-22 05:50:36,10.80,10.80,10.80,99.90,379261,76,20117,-71
2019-10-22 05:51:09,10.80,10.80,10.80,99.90,373356,79,20220,-72
2019-10-22 05:51:42,10.80,10.80,10.80,99.90,373340,79,20184,-74
2019-10-22 05:52:14,10.80,10.80,10.80,99.90,373360,79,20196,-71
2019-10-22 05:52:47,10.80,10.80,10.80,99.90,373378,78,20161,-71
2019-10-22 05:53:20,10.80,10.80,10.80,99.90,373315,78,20235,-72
2019-10-22 05:53:52,10.80,10.80,10.80,99.90,373338,79,20184,-70
2019-10-22 05:54:25,10.80,10.80,10.80,99.90,373392,79,20141,-72
2019-10-22 05:54:58,11.00,11.00,11.00,99.90,373376,79,20184,-71
2019-10-22 05:55:31,11.20,11.20,11.20,99.90,373369,79,20153,-70
2019-10-22 05:56:04,11.40,11.40,11.40,99.90,373392,79,20142,-72
2019-10-22 05:56:36,11.50,11.50,11.50,99.90,373349,79,20157,-71
2019-10-22 05:57:09,11.60,11.60,11.60,99.90,373406,79,20149,-72
2019-10-22 05:57:42,11.70,11.70,11.70,99.90,377972,77,20184,-73
2019-10-22 05:58:15,11.80,11.80,11.80,99.90,383948,77,20133,-72
2019-10-22 05:58:47,11.80,11.80,11.80,99.90,383408,77,20125,-71
2019-10-22 05:59:20,11.90,11.90,11.90,99.90,383371,77,20109,-73
2019-10-22 05:59:53,11.90,11.90,11.90,99.90,383388,77,20162,-71
2019-10-22 06:00:26,11.90,11.90,11.90,99.90,383319,77,20129,-75
2019-10-22 06:00:58,11.90,11.90,11.90,99.90,383345,77,20129,-72
2019-10-22 06:01:31,12.00,12.00,12.00,99.90,383195,77,20186,-72
2019-10-22 06:02:04,12.00,12.00,12.00,99.90,380906,77,20125,-76
2019-10-22 06:02:37,12.10,12.10,12.10,99.90,378135,77,20178,-77
2019-10-22 06:03:09,12.10,12.10,12.10,99.90,378135,78,20112,-78
2019-10-22 06:03:42,12.10,12.10,12.10,99.90,378117,78,20483,-74
2019-10-22 06:04:15,12.10,12.10,12.10,99.90,378096,78,20428,-72
2019-10-22 06:04:48,12.10,12.10,12.10,99.90,378127,78,20420,-73
2019-10-22 06:05:20,12.10,12.10,12.10,99.90,378059,78,20416,-73
2019-10-22 06:05:53,12.10,12.10,12.10,99.90,378096,78,20167,-71
2019-10-22 06:06:26,12.00,12.00,12.00,99.90,378036,78,20112,-73
2019-10-22 06:06:59,11.90,11.90,11.90,99.90,378042,78,20158,-73
2019-10-22 06:07:31,11.90,11.90,11.90,99.90,378088,78,20154,-73
2019-10-22 06:08:04,11.80,11.80,11.80,99.90,378085,78,20213,-71
2019-10-22 06:08:37,11.80,11.80,11.80,99.90,378047,78,20155,-73
2019-10-22 06:09:10,11.80,11.80,11.80,99.90,378079,78,20120,-72
2019-10-22 06:09:42,11.80,11.80,11.80,99.90,378085,78,20120,-73
2019-10-22 06:10:15,11.70,11.70,11.70,99.90,378109,78,20111,-74
2019-10-22 06:10:48,11.70,11.70,11.70,99.90,378093,78,20432,-71
2019-10-22 06:11:21,11.60,11.60,11.60,99.90,378047,78,20124,-70
2019-10-22 06:11:53,11.60,11.60,11.60,99.90,378096,78,20120,-72
2019-10-22 06:12:26,11.60,11.60,11.60,99.90,378125,78,20128,-73
2019-10-22 06:12:59,11.50,11.50,11.50,99.90,378094,78,20120,-72
2019-10-22 06:13:32,11.50,11.50,11.50,99.90,378073,78,20428,-70
2019-10-22 06:14:04,11.50,11.50,11.50,99.90,378094,78,20385,-71
2019-10-22 06:14:37,11.50,11.50,11.50,99.90,378063,78,20487,-70
2019-10-22 06:15:10,11.50,11.50,11.50,99.90,378088,78,20151,-73
2019-10-22 06:15:43,11.50,11.50,11.50,99.90,378085,78,20112,-70
2019-10-22 06:16:15,11.50,11.50,11.50,99.90,378104,78,20147,-74
2019-10-22 06:16:48,11.50,11.50,11.50,99.90,378076,78,20124,-71
2019-10-22 06:17:21,11.50,11.50,11.50,99.90,378017,78,20120,-71
2019-10-22 06:17:54,11.50,11.50,11.50,99.90,378089,78,20150,-72
2019-10-22 06:18:26,11.50,11.50,11.50,99.90,378040,78,20123,-72
2019-10-22 06:18:59,11.50,11.50,11.50,99.90,378042,78,20423,-72
2019-10-22 06:19:32,11.50,11.50,11.50,99.90,378098,78,20120,-74
2019-10-22 06:20:05,11.50,11.50,11.50,99.90,378101,78,20163,-72
2019-10-22 06:20:38,11.50,11.50,11.50,99.90,378050,78,20139,-71
2019-10-22 06:21:11,11.50,11.50,11.50,99.90,378087,78,20124,-71
2019-10-22 06:21:44,11.50,11.50,11.50,99.90,378074,78,20120,-72
2019-10-22 06:22:16,11.50,11.50,11.50,99.90,378598,77,20107,-71
2019-10-22 06:22:49,11.50,11.50,11.50,99.90,379175,78,20459,-72
2019-10-22 06:23:22,11.60,11.60,11.60,99.90,378951,78,20159,-73
2019-10-22 06:23:55,11.60,11.60,11.60,99.90,379198,78,20151,-71
2019-10-22 06:24:27,11.50,11.50,11.50,99.90,378771,78,20241,-73
2019-10-22 06:25:00,11.50,11.50,11.50,99.90,379228,78,20151,-70
2019-10-22 06:25:33,11.50,11.50,11.50,99.90,378852,78,20111,-72
2019-10-22 06:26:06,11.50,11.50,11.50,99.90,379209,78,20234,-70
2019-10-22 06:26:38,11.60,11.60,11.60,99.90,379205,78,20150,-71
2019-10-22 06:27:11,11.50,11.50,11.50,99.90,379271,78,20417,-70
2019-10-22 06:27:44,11.50,11.50,11.50,99.90,379676,78,20113,-70
2019-10-22 06:28:17,11.50,11.50,11.50,99.90,381409,78,20135,-72
2019-10-22 06:28:50,11.50,11.50,11.50,99.90,381458,78,20107,-71
2019-10-22 06:29:22,11.50,11.50,11.50,99.90,381501,78,20123,-72
2019-10-22 06:29:55,11.50,11.50,11.50,99.90,381516,78,20120,-71
2019-10-22 06:30:28,11.50,11.50,11.50,99.90,380937,78,20127,-70
2019-10-22 06:31:01,11.50,11.50,11.50,99.90,381545,78,20201,-74
2019-10-22 06:31:33,11.50,11.50,11.50,99.90,380823,78,20108,-70
2019-10-22 06:32:06,11.60,11.60,11.60,99.90,381530,78,20393,-71
2019-10-22 06:32:39,11.60,11.60,11.60,99.90,381343,78,20153,-73
2019-10-22 06:33:12,11.60,11.60,11.60,99.90,380816,78,20123,-74
2019-10-22 06:33:44,11.60,11.60,11.60,99.90,381546,78,20397,-71
2019-10-22 06:34:17,11.60,11.60,11.60,99.90,381504,78,20155,-71
2019-10-22 06:34:50,11.60,11.60,11.60,99.90,381471,77,20427,-73
2019-10-22 06:35:23,11.60,11.60,11.60,99.90,381293,78,20107,-71
2019-10-22 06:35:55,11.60,11.60,11.60,99.90,381300,78,20411,-71
2019-10-22 06:36:28,11.60,11.60,11.60,99.90,381355,78,20127,-73
2019-10-22 06:37:01,11.70,11.70,11.70,99.90,381511,78,20154,-71
2019-10-22 06:37:34,11.70,11.70,11.70,99.90,381514,77,20139,-71
2019-10-22 06:38:06,11.70,11.70,11.70,99.90,381560,78,20123,-71
2019-10-22 06:38:39,11.80,11.80,11.80,99.90,380662,77,20150,-73
2019-10-22 06:39:12,11.80,11.80,11.80,99.90,380543,78,20123,-71
2019-10-22 06:39:45,11.80,11.80,11.80,99.90,381490,78,20135,-71
2019-10-22 06:40:17,11.70,11.70,11.70,99.90,381364,78,20162,-71
2019-10-22 06:40:50,11.80,11.80,11.80,99.90,381312,78,20119,-72
2019-10-22 06:41:23,11.70,11.70,11.70,99.90,380989,78,20108,-71
2019-10-22 06:41:56,11.70,11.70,11.70,99.90,381029,78,20147,-72
2019-10-22 06:42:28,11.70,11.70,11.70,99.90,381410,78,20190,-72
2019-10-22 06:43:01,11.70,11.70,11.70,99.90,381143,78,20404,-73
2019-10-22 06:43:34,11.70,11.70,11.70,99.90,381541,78,20218,-71
2019-10-22 06:44:07,11.70,11.70,11.70,99.90,380945,77,20166,-71
2019-10-22 06:44:39,11.70,11.70,11.70,99.90,381502,78,20124,-74
2019-10-22 06:45:12,11.80,11.80,11.80,99.90,381160,78,20111,-72
2019-10-22 06:45:45,11.80,11.80,11.80,99.90,381367,78,20170,-71
2019-10-22 06:46:18,11.70,11.70,11.70,99.90,381444,78,20165,-71
2019-10-22 06:46:50,11.70,11.70,11.70,99.90,381250,78,20161,-72
2019-10-22 06:47:23,11.70,11.70,11.70,99.90,381281,78,20119,-69
2019-10-22 06:47:56,11.70,11.70,11.70,99.90,381520,77,20107,-72
2019-10-22 06:48:29,11.70,11.70,11.70,99.90,381294,78,20127,-72
2019-10-22 06:49:01,11.70,11.70,11.70,99.90,381407,78,20120,-70
2019-10-22 06:49:34,11.70,11.70,11.70,99.90,381404,77,20444,-70
2019-10-22 06:50:08,11.70,11.70,11.70,99.90,381152,78,20423,-73
2019-10-22 06:50:41,11.70,11.70,11.70,99.90,381133,78,20131,-69
2019-10-22 06:51:13,11.60,11.60,11.60,99.90,381366,78,20154,-71
2019-10-22 06:51:46,11.60,11.60,11.60,99.90,381180,78,20113,-70
2019-10-22 06:52:19,11.60,11.60,11.60,99.90,380837,78,20145,-70
2019-10-22 06:52:52,11.60,11.60,11.60,99.90,381140,78,20116,-70
2019-10-22 06:53:24,11.60,11.60,11.60,99.90,379769,78,20408,-69
2019-10-22 06:53:57,11.50,11.50,11.50,99.90,380229,78,20230,-72
2019-10-22 06:54:30,11.50,11.50,11.50,99.90,380090,78,20123,-71
2019-10-22 06:55:03,11.50,11.50,11.50,99.90,379258,78,20119,-70
2019-10-22 06:55:36,11.50,11.50,11.50,99.90,379753,78,20356,-70
2019-10-22 06:56:09,11.50,11.50,11.50,99.90,379730,78,20167,-71
2019-10-22 06:56:41,11.50,11.50,11.50,99.90,379458,78,20151,-70
2019-10-22 06:57:14,11.50,11.50,11.50,99.90,380087,78,20154,-71
2019-10-22 06:57:47,11.50,11.50,11.50,99.90,379329,78,20127,-71
2019-10-22 06:58:20,11.60,11.60,11.60,99.90,380277,78,20123,-72
2019-10-22 06:58:53,11.60,11.60,11.60,99.90,378720,78,20206,-70
2019-10-22 06:59:25,11.60,11.60,11.60,99.90,379499,78,20119,-71
2019-10-22 06:59:58,11.70,11.70,11.70,99.90,379216,78,20136,-69
2019-10-22 07:00:31,11.70,11.70,11.70,99.90,379586,78,20124,-71
2019-10-22 07:01:03,11.70,11.70,11.70,99.90,379322,78,20145,-72
2019-10-22 07:01:36,11.70,11.70,11.70,99.90,379498,78,20411,-70
2019-10-22 07:02:09,11.80,11.80,11.80,99.90,379539,78,20127,-70
2019-10-22 07:02:42,11.90,11.90,11.90,99.90,379386,78,20150,-71
2019-10-22 07:03:15,11.90,11.90,11.90,99.90,379535,78,20131,-70
2019-10-22 07:03:48,11.90,11.90,11.90,99.90,379506,78,20124,-71
2019-10-22 07:04:20,11.90,11.90,11.90,99.90,379926,78,20238,-72
2019-10-22 07:04:53,11.80,11.80,11.80,99.90,377141,78,20123,-72
2019-10-22 07:05:26,11.80,11.80,11.80,99.90,376682,79,20115,-72
2019-10-22 07:05:59,11.80,11.80,11.80,99.90,378768,78,20656,-74
2019-10-22 07:06:31,11.90,11.90,11.90,99.90,377776,79,20421,-71
2019-10-22 07:07:04,11.90,11.90,11.90,99.90,377738,78,20128,-72
2019-10-22 07:07:37,11.80,11.80,11.80,99.90,377750,79,20124,-71
2019-10-22 07:08:10,11.90,11.90,11.90,99.90,377545,79,20154,-75
2019-10-22 07:08:42,12.00,12.00,12.00,99.90,377587,79,20397,-72
2019-10-22 07:09:15,12.00,12.00,12.00,99.90,377793,79,20214,-70
2019-10-22 07:09:48,12.10,12.10,12.10,99.90,377774,79,20167,-71
2019-10-22 07:10:21,12.20,12.20,12.20,99.90,377739,78,20213,-71
2019-10-22 07:10:53,12.10,12.10,12.10,99.90,378703,78,20170,-70
2019-10-22 07:11:26,12.10,12.10,12.10,99.90,377548,78,20112,-73
2019-10-22 07:11:59,12.10,12.10,12.10,99.90,377699,79,20128,-70
2019-10-22 07:12:32,12.10,12.10,12.10,99.90,377654,79,20128,-75
2019-10-22 07:13:04,12.10,12.10,12.10,99.90,377896,78,20128,-72
2019-10-22 07:13:37,12.00,12.00,12.00,99.90,377727,79,20421,-71
2019-10-22 07:14:10,12.10,12.10,12.10,99.90,377592,79,20151,-70
2019-10-22 07:14:43,12.10,12.10,12.10,99.90,377620,79,20155,-72
2019-10-22 07:15:15,12.10,12.10,12.10,99.90,377705,79,20111,-72
2019-10-22 07:15:48,12.10,12.10,12.10,99.90,377697,79,20124,-71
2019-10-22 07:16:21,12.10,12.10,12.10,99.90,377704,78,20132,-72
2019-10-22 07:16:54,12.10,12.10,12.10,99.90,377728,79,20163,-71
2019-10-22 07:17:26,12.20,12.20,12.20,99.90,377746,78,20413,-72
2019-10-22 07:17:59,12.20,12.20,12.20,99.90,377760,79,20112,-73
2019-10-22 07:18:32,12.20,12.20,12.20,99.90,377795,79,20132,-72
2019-10-22 07:19:05,12.30,12.30,12.30,99.90,377567,78,20124,-72
2019-10-22 07:19:38,12.30,12.30,12.30,99.90,377683,79,20173,-69
2019-10-22 07:20:10,12.40,12.40,12.40,99.90,377794,79,20155,-72
2019-10-22 07:20:43,12.50,12.50,12.50,99.90,377569,79,20158,-72
2019-10-22 07:21:16,12.50,12.50,12.50,99.90,377756,79,20131,-73
2019-10-22 07:21:49,12.40,12.40,12.40,99.90,377687,79,20198,-71
2019-10-22 07:22:22,12.50,12.50,12.50,99.90,377978,78,20393,-73
2019-10-22 07:22:55,12.50,12.50,12.50,99.90,377985,78,20457,-72
2019-10-22 07:23:27,12.50,12.50,12.50,99.90,377651,79,20132,-70
2019-10-22 07:24:00,12.50,12.50,12.50,99.90,377712,79,20154,-70
2019-10-22 07:24:33,12.60,12.60,12.60,99.90,378471,78,20112,-70
2019-10-22 07:25:06,12.50,12.50,12.50,99.90,378865,78,20189,-72
2019-10-22 07:25:39,12.60,12.60,12.60,99.90,378865,78,20111,-72
2019-10-22 07:26:12,12.60,12.60,12.60,99.90,378531,78,20127,-72
2019-10-22 07:26:45,12.70,12.70,12.70,99.90,378784,78,20120,-72
2019-10-22 07:27:17,12.70,12.70,12.70,99.90,386593,76,20410,-70
2019-10-22 07:27:50,12.70,12.70,12.70,99.90,386716,77,20402,-71
2019-10-22 07:28:23,12.80,12.80,12.80,99.90,386791,77,20130,-72
2019-10-22 07:28:56,12.80,12.80,12.80,99.90,386756,76,20428,-72
2019-10-22 07:29:29,12.80,12.80,12.80,99.90,386685,77,20133,-71
2019-10-22 07:30:01,12.70,12.70,12.70,99.90,386539,77,20512,-73
2019-10-22 07:30:34,12.70,12.70,12.70,99.90,386739,77,20129,-71
2019-10-22 07:31:07,12.70,12.70,12.70,99.90,386731,76,20152,-73
2019-10-22 07:31:40,12.70,12.70,12.70,99.90,386641,77,20133,-73
2019-10-22 07:32:13,12.70,12.70,12.70,99.90,386814,77,20156,-73
2019-10-22 07:32:45,12.70,12.70,12.70,99.90,386687,76,20129,-71
2019-10-22 07:33:18,12.60,12.60,12.60,99.90,386794,77,20148,-71
2019-10-22 07:33:51,12.60,12.60,12.60,99.90,388631,76,20105,-72
2019-10-22 07:34:24,12.60,12.60,12.60,99.90,389147,76,20148,-71
2019-10-22 07:34:56,12.50,12.50,12.50,99.90,389190,76,20117,-74
2019-10-22 07:35:29,12.50,12.50,12.50,99.90,389145,76,20394,-70
2019-10-22 07:36:02,12.60,12.60,12.60,99.90,389172,76,20129,-70
2019-10-22 07:36:35,12.60,12.60,12.60,99.90,389171,76,20101,-71
2019-10-22 07:37:07,12.60,12.60,12.60,99.90,389155,76,20148,-72
2019-10-22 07:37:40,12.60,12.60,12.60,99.90,389191,76,20116,-71
2019-10-22 07:38:13,12.50,12.50,12.50,99.90,389194,76,20147,-71
2019-10-22 07:38:46,12.50,12.50,12.50,99.90,389101,76,20121,-71
2019-10-22 07:39:18,12.40,12.40,12.40,99.90,389154,76,20397,-70
2019-10-22 07:39:51,12.40,12.40,12.40,99.90,389165,76,20125,-72
2019-10-22 07:40:24,12.40,12.40,12.40,99.90,389182,76,20109,-69
2019-10-22 07:40:57,12.40,12.40,12.40,99.90,389132,76,20147,-72
2019-10-22 07:41:29,12.40,12.40,12.40,99.90,389128,76,20108,-72
2019-10-22 07:42:02,12.40,12.40,12.40,99.90,389189,76,20159,-74
2019-10-22 07:42:35,12.40,12.40,12.40,99.90,389140,76,20148,-71
2019-10-22 07:43:08,12.50,12.50,12.50,99.90,389109,76,20136,-72
2019-10-22 07:43:40,12.50,12.50,12.50,99.90,389183,76,20121,-72
2019-10-22 07:44:13,12.50,12.50,12.50,99.90,389192,76,20378,-71
2019-10-22 07:44:46,12.50,12.50,12.50,99.90,389128,76,20398,-73
2019-10-22 07:45:19,12.50,12.50,12.50,99.90,389176,76,20418,-71
2019-10-22 07:45:51,12.50,12.50,12.50,99.90,389123,76,20382,-71
2019-10-22 07:46:24,12.50,12.50,12.50,99.90,381417,77,20396,-72
2019-10-22 07:46:57,12.40,12.40,12.40,99.90,378219,77,20160,-71
2019-10-22 07:47:30,12.50,12.50,12.50,99.90,380116,77,20177,-70
2019-10-22 07:48:02,12.40,12.40,12.40,99.90,382475,77,20157,-70
2019-10-22 07:48:35,12.30,12.30,12.30,99.90,382462,78,20210,-72
2019-10-22 07:49:08,12.30,12.30,12.30,99.90,379974,78,20159,-72
2019-10-22 07:49:41,12.30,12.30,12.30,99.90,380046,78,20155,-71
2019-10-22 07:50:14,12.30,12.30,12.30,99.90,379976,78,20124,-72
2019-10-22 07:50:46,12.30,12.30,12.30,99.90,377257,78,20154,-74
2019-10-22 07:51:19,12.40,12.40,12.40,99.90,377110,78,20150,-73
2019-10-22 07:51:52,12.50,12.50,12.50,99.90,376579,78,20445,-72
2019-10-22 07:52:25,12.50,12.50,12.50,99.90,379992,78,20158,-69
2019-10-22 07:52:58,12.40,12.40,12.40,99.90,375291,78,20128,-72
2019-10-22 07:53:31,12.40,12.40,12.40,99.90,382215,77,20113,-72
2019-10-22 07:54:04,12.30,12.30,12.30,99.90,377281,78,20123,-73
2019-10-22 07:54:36,12.30,12.30,12.30,99.90,383835,77,20141,-71
2019-10-22 07:55:09,12.30,12.30,12.30,99.90,385325,76,20151,-71
2019-10-22 07:55:42,12.30,12.30,12.30,99.90,381483,78,20127,-71
2019-10-22 07:56:15,12.40,12.40,12.40,99.90,381600,78,20111,-72
2019-10-22 07:56:47,12.40,12.40,12.40,99.90,378509,78,20109,-72
2019-10-22 07:57:20,12.40,12.40,12.40,99.90,381446,78,20442,-71
2019-10-22 07:57:53,12.50,12.50,12.50,99.90,386392,76,20148,-71
2019-10-22 07:58:26,12.50,12.50,12.50,99.90,385348,76,20123,-71
2019-10-22 07:58:58,12.50,12.50,12.50,99.90,382433,76,20155,-71
2019-10-22 07:59:31,12.60,12.60,12.60,99.90,380432,78,20210,-71
2019-10-22 08:00:05,12.60,12.60,12.60,99.90,377397,78,20158,-71
2019-10-22 08:00:38,12.60,12.60,12.60,99.90,381718,77,20112,-72
2019-10-22 08:01:11,12.70,12.70,12.70,99.90,375047,78,20209,-71
2019-10-22 08:01:44,12.70,12.70,12.70,99.90,383716,77,20430,-70
2019-10-22 08:02:16,12.70,12.70,12.70,99.90,384301,77,20122,-71
2019-10-22 08:02:49,12.70,12.70,12.70,99.90,381287,78,20538,-70
2019-10-22 08:03:22,12.70,12.70,12.70,99.90,380289,76,20428,-71
2019-10-22 08:03:55,12.70,12.70,12.70,99.90,380344,78,20132,-71
2019-10-22 08:04:28,12.70,12.70,12.70,99.90,380741,78,20163,-72
2019-10-22 08:05:01,12.70,12.70,12.70,99.90,382295,76,20396,-71
2019-10-22 08:05:33,12.70,12.70,12.70,99.90,384727,76,20609,-71
2019-10-22 08:06:06,12.70,12.70,12.70,99.90,385755,76,20121,-72
2019-10-22 08:06:39,12.70,12.70,12.70,99.90,386946,76,20132,-73
2019-10-22 08:07:14,12.70,12.70,12.70,99.90,381083,77,20131,-72
2019-10-22 08:07:46,12.70,12.70,12.70,99.90,385163,76,20156,-72
2019-10-22 08:08:19,12.80,12.80,12.80,99.90,382734,76,20517,-72
2019-10-22 08:08:52,12.80,12.80,12.80,99.90,384522,76,20224,-69
2019-10-22 08:09:24,12.90,12.90,12.90,99.90,382371,76,20154,-71
2019-10-22 08:09:57,12.90,12.90,12.90,99.90,385031,76,20125,-71
2019-10-22 08:10:30,12.90,12.90,12.90,99.90,386371,76,21011,-71
2019-10-22 08:11:03,13.00,13.00,13.00,99.90,389180,76,20398,-72
2019-10-22 08:11:35,13.00,13.00,13.00,99.90,389140,76,20402,-70
2019-10-22 08:12:08,13.10,13.10,13.10,99.90,389217,76,20128,-71
2019-10-22 08:12:41,13.20,13.20,13.20,99.90,384295,76,20182,-71
2019-10-22 08:13:14,13.30,13.30,13.30,99.90,382677,77,20459,-69
2019-10-22 08:13:47,13.20,13.20,13.20,99.90,382705,78,20400,-71
2019-10-22 08:14:19,13.20,13.20,13.20,99.90,382889,76,20423,-74
2019-10-22 08:14:52,13.20,13.20,13.20,99.90,389153,76,20195,-72
2019-10-22 08:15:25,13.30,13.30,13.30,99.90,389191,76,20125,-71
2019-10-22 08:15:57,13.40,13.40,13.40,99.90,389160,76,20112,-69
2019-10-22 08:16:30,13.40,13.40,13.40,99.90,386870,76,20492,-70
2019-10-22 08:17:03,13.60,13.60,13.60,99.90,385195,76,20119,-71
2019-10-22 08:17:36,13.60,13.60,13.60,99.90,383090,76,20154,-71
2019-10-22 08:18:08,13.70,13.70,13.70,99.90,385887,76,20104,-70
2019-10-22 08:18:41,13.80,13.80,13.80,99.90,382629,78,20134,-73
2019-10-22 08:19:14,13.90,13.90,13.90,99.90,382726,78,20151,-70
2019-10-22 08:19:48,14.00,14.00,14.00,99.90,382685,77,20120,-73
2019-10-22 08:20:37,14.10,14.10,14.10,99.90,382692,78,20115,-70
2019-10-22 08:21:14,14.10,14.10,14.10,99.90,382159,77,20115,-73
2019-10-22 08:21:47,14.10,14.10,14.10,99.90,382705,77,20153,-73
2019-10-22 08:22:20,14.20,14.20,14.20,99.90,382720,78,20404,-72
2019-10-22 08:22:52,14.10,14.10,14.10,99.90,382701,78,20399,-70
2019-10-22 08:23:25,14.20,14.20,14.20,99.90,382695,78,20191,-72
2019-10-22 08:23:58,14.30,14.30,14.30,99.90,382668,78,20127,-70
2019-10-22 08:24:31,14.30,14.30,14.30,99.90,387631,76,20155,-71
2019-10-22 08:25:03,14.40,14.40,14.40,99.90,389177,76,20113,-72
2019-10-22 08:25:46,14.50,14.50,14.50,99.90,389181,76,20163,-73
2019-10-22 08:26:20,14.50,14.50,14.50,99.90,386945,76,20234,-74
2019-10-22 08:26:54,14.50,14.50,14.50,99.90,384873,76,20182,-72
2019-10-22 08:27:27,14.50,14.50,14.50,99.90,380294,77,20111,-69
2019-10-22 08:28:00,14.50,14.50,14.50,99.90,386352,76,20129,-73
2019-10-22 08:28:33,14.40,14.40,14.40,99.90,381503,78,20123,-70
2019-10-22 08:29:07,14.50,14.50,14.50,99.90,382080,78,20132,-71
2019-10-22 08:29:40,14.60,14.60,14.60,99.90,381744,78,20123,-72
2019-10-22 08:30:13,14.60,14.60,14.60,99.90,382036,78,20120,-70
2019-10-22 08:30:46,14.60,14.60,14.60,99.90,382090,77,20127,-72
2019-10-22 08:31:18,14.70,14.70,14.70,99.90,381057,78,20157,-70
2019-10-22 08:31:51,14.80,14.80,14.80,99.90,378266,78,20128,-70
2019-10-22 08:32:24,14.80,14.80,14.80,99.90,378372,78,20405,-71
2019-10-22 08:32:57,14.80,14.80,14.80,99.90,378366,78,20115,-70
2019-10-22 08:33:29,14.90,14.90,14.90,99.90,384875,76,20151,-73
2019-10-22 08:34:02,14.80,14.80,14.80,99.90,388668,76,20125,-72
2019-10-22 08:34:35,14.80,14.80,14.80,99.90,388621,76,20403,-73
2019-10-22 08:35:08,14.70,14.70,14.70,99.90,388629,76,20160,-72
2019-10-22 08:35:40,14.80,14.80,14.80,99.90,380873,76,20156,-74
2019-10-22 08:36:13,14.80,14.80,14.80,99.90,376785,78,20124,-73
2019-10-22 08:36:46,14.90,14.90,14.90,99.90,376585,78,20112,-73
2019-10-22 08:37:19,14.90,14.90,14.90,99.90,376780,78,20108,-73
2019-10-22 08:37:51,14.90,14.90,14.90,99.90,381941,78,20111,-70
2019-10-22 08:38:24,15.00,15.00,15.00,99.90,381910,78,20123,-71
2019-10-22 08:38:57,15.10,15.10,15.10,99.90,382486,78,20123,-70
2019-10-22 08:39:29,15.00,15.00,15.00,99.90,382924,77,20225,-71
2019-10-22 08:40:02,14.90,14.90,14.90,99.90,382795,77,20439,-70
2019-10-22 08:40:35,15.00,15.00,15.00,99.90,383121,77,20127,-73
2019-10-22 08:41:08,14.90,14.90,14.90,99.90,382123,77,20376,-73
2019-10-22 08:41:41,14.90,14.90,14.90,99.90,386875,76,20445,-71
2019-10-22 08:42:13,14.90,14.90,14.90,99.90,384645,76,20121,-73
2019-10-22 08:42:46,14.90,14.90,14.90,99.90,384439,76,20117,-72
2019-10-22 08:43:19,14.90,14.90,14.90,99.90,382485,78,20111,-73
2019-10-22 08:43:51,15.00,15.00,15.00,99.90,384447,76,20198,-71
2019-10-22 08:44:24,15.10,15.10,15.10,99.90,384621,76,20202,-70
2019-10-22 08:44:57,15.10,15.10,15.10,99.90,381237,76,20401,-74
2019-10-22 08:45:30,15.10,15.10,15.10,99.90,383338,76,20430,-72
2019-10-22 08:46:03,15.10,15.10,15.10,99.90,385092,76,20186,-72
2019-10-22 08:46:35,15.20,15.20,15.20,99.90,383560,76,20156,-72
2019-10-22 08:47:08,15.20,15.20,15.20,99.90,380910,77,20593,-71
2019-10-22 08:47:41,15.20,15.20,15.20,99.90,380714,78,20169,-72
2019-10-22 08:48:14,15.30,15.30,15.30,99.90,380735,77,20194,-73
2019-10-22 08:48:46,15.40,15.40,15.40,99.90,386240,76,20129,-70
2019-10-22 08:49:19,15.40,15.40,15.40,99.90,386777,76,20109,-73
2019-10-22 08:49:52,15.50,15.50,15.50,99.90,386750,77,20156,-72
2019-10-22 08:50:25,15.40,15.40,15.40,99.90,386246,77,20152,-70
2019-10-22 08:50:57,15.40,15.40,15.40,99.90,381340,76,20424,-72
2019-10-22 08:51:30,15.40,15.40,15.40,99.90,385984,76,20176,-72
2019-10-22 08:52:03,15.60,15.60,15.60,99.90,387359,76,20418,-73
2019-10-22 08:52:36,15.70,15.70,15.70,99.90,385691,76,20117,-73
2019-10-22 08:53:08,15.80,15.80,15.80,99.90,382724,78,20212,-73
2019-10-22 08:53:41,15.80,15.80,15.80,99.90,382704,78,20126,-74
2019-10-22 08:54:14,15.80,15.80,15.80,99.90,382732,77,20119,-72
2019-10-22 08:54:47,15.80,15.80,15.80,99.90,383379,77,20154,-74
2019-10-22 08:55:19,15.70,15.70,15.70,99.90,380518,76,20131,-73
2019-10-22 08:55:53,15.70,15.70,15.70,99.90,379974,77,20158,-72
2019-10-22 08:56:26,15.70,15.70,15.70,99.90,379616,76,20132,-72
2019-10-22 08:56:59,15.70,15.70,15.70,99.90,388010,76,20125,-71
2019-10-22 08:57:31,15.90,15.90,15.90,99.90,386382,76,20156,-73
2019-10-22 08:58:04,15.90,15.90,15.90,99.90,385733,77,20417,-73
2019-10-22 08:58:37,16.00,16.00,16.00,99.90,381967,77,20133,-70
2019-10-22 08:59:10,16.00,16.00,16.00,99.90,379277,78,20199,-72
2019-10-22 08:59:42,16.10,16.10,16.10,99.90,382048,77,20129,-72
2019-10-22 09:00:15,16.10,16.10,16.10,99.90,382133,78,20121,-69
2019-10-22 09:00:48,16.10,16.10,16.10,99.90,379732,78,20131,-71
2019-10-22 09:01:21,16.00,16.00,16.00,99.90,380519,78,20117,-71
2019-10-22 09:01:53,16.20,16.20,16.20,99.90,381941,78,20399,-72
2019-10-22 09:02:26,16.30,16.30,16.30,99.90,381549,78,20106,-72
2019-10-22 09:02:59,16.20,16.20,16.20,99.90,379222,78,20151,-74
2019-10-22 09:03:32,16.20,16.20,16.20,99.90,379226,78,20154,-72
2019-10-22 09:04:04,16.10,16.10,16.10,99.90,379733,77,20381,-71
2019-10-22 09:04:37,16.20,16.20,16.20,99.90,381488,77,20176,-71
2019-10-22 09:05:10,16.20,16.20,16.20,99.90,382567,77,20281,-72
2019-10-22 09:05:43,16.30,16.30,16.30,99.90,382699,77,20111,-71
2019-10-22 09:06:15,16.40,16.40,16.40,99.90,382033,76,20122,-73
2019-10-22 09:06:48,16.50,16.50,16.50,99.90,380711,78,20154,-74
2019-10-22 09:07:21,16.60,16.60,16.60,99.90,385191,76,20113,-74
2019-10-22 09:07:54,16.60,16.60,16.60,99.90,382700,78,20153,-72
2019-10-22 09:08:26,16.60,16.60,16.60,99.90,382750,78,20126,-71
2019-10-22 09:08:59,16.40,16.40,16.40,99.90,382641,78,20186,-75
2019-10-22 09:09:32,16.30,16.30,16.30,99.90,388890,76,20174,-72
2019-10-22 09:10:05,16.40,16.40,16.40,99.90,387965,76,20199,-73
2019-10-22 09:10:38,16.40,16.40,16.40,99.90,383689,76,20127,-73
2019-10-22 09:11:10,16.40,16.40,16.40,99.90,386348,76,20481,-73
2019-10-22 09:11:43,16.60,16.60,16.60,99.90,386434,76,20152,-71
2019-10-22 09:12:16,16.60,16.60,16.60,99.90,386619,76,20148,-72
2019-10-22 09:12:48,16.80,16.80,16.80,99.90,383968,76,20158,-72
2019-10-22 09:13:21,16.80,16.80,16.80,99.90,385160,76,20458,-73
2019-10-22 09:13:54,16.90,16.90,16.90,99.90,380408,78,20199,-73
2019-10-22 09:14:27,17.00,17.00,17.00,99.90,380215,78,20119,-74
2019-10-22 09:14:59,17.10,17.10,17.10,99.90,381852,76,20157,-74
2019-10-22 09:15:32,17.10,17.10,17.10,99.90,385064,76,20112,-72
2019-10-22 09:16:05,17.00,17.00,17.00,99.90,384096,76,20236,-72
2019-10-22 09:16:38,16.90,16.90,16.90,99.90,381864,78,20131,-73
2019-10-22 09:17:11,16.90,16.90,16.90,99.90,382717,77,20170,-74
2019-10-22 09:17:44,17.00,17.00,17.00,99.90,382694,77,20423,-74
2019-10-22 09:18:16,17.20,17.20,17.20,99.90,386219,76,20391,-72
2019-10-22 09:18:49,17.00,17.00,17.00,99.90,389231,76,20112,-74
2019-10-22 09:19:22,16.90,16.90,16.90,99.90,389184,76,20386,-72
2019-10-22 09:19:55,16.80,16.80,16.80,99.90,388755,76,20157,-73
2019-10-22 09:20:28,16.80,16.80,16.80,99.90,383949,76,20119,-70
2019-10-22 09:21:01,16.90,16.90,16.90,99.90,383338,77,20200,-73
2019-10-22 09:21:34,16.90,16.90,16.90,99.90,383126,77,20166,-73
2019-10-22 09:22:07,17.00,17.00,17.00,99.90,383464,77,20123,-73
2019-10-22 09:22:40,17.10,17.10,17.10,99.90,383434,77,20111,-73
2019-10-22 09:23:12,17.20,17.20,17.20,99.90,383459,77,20131,-73
2019-10-22 09:23:45,17.30,17.30,17.30,99.90,382541,77,20111,-72
2019-10-22 09:24:18,17.40,17.40,17.40,99.90,383411,77,20393,-71
2019-10-22 09:24:50,17.50,17.50,17.50,99.90,383473,77,20396,-72
2019-10-22 09:25:23,17.60,17.60,17.60,99.90,383043,77,20123,-73
2019-10-22 09:25:56,17.90,17.90,17.90,99.90,383475,77,20123,-72
2019-10-22 09:26:29,17.90,17.90,17.90,99.90,383450,77,20431,-72
2019-10-22 09:27:01,18.00,18.00,18.00,99.90,383416,77,20161,-72
2019-10-22 09:27:34,18.20,18.20,18.20,99.90,383197,77,20161,-71
2019-10-22 09:28:07,18.40,18.40,18.40,99.90,383394,77,20128,-74
2019-10-22 09:28:39,18.70,18.70,18.70,99.90,380786,77,20158,-73
2019-10-22 09:29:12,18.70,18.70,18.70,99.90,380631,78,20112,-73
2019-10-22 09:29:45,18.80,18.80,18.80,99.90,380594,78,20131,-73
2019-10-22 09:30:18,18.90,18.90,18.90,99.90,380218,78,20213,-71
2019-10-22 09:30:50,19.10,19.10,19.10,99.90,380635,78,20159,-73
2019-10-22 09:31:23,19.20,19.20,19.20,99.90,380336,78,20431,-70
2019-10-22 09:31:56,19.40,19.40,19.40,99.90,380439,78,20396,-73
2019-10-22 09:32:29,19.50,19.50,19.50,99.90,380656,78,20399,-74
2019-10-22 09:33:01,19.60,19.60,19.60,99.90,380560,77,20111,-72
2019-10-22 09:33:34,19.80,19.80,19.80,99.90,380273,78,20171,-70
2019-10-22 09:34:07,19.80,19.80,19.80,99.90,380455,78,20155,-71
2019-10-22 09:34:40,19.60,19.60,19.60,99.90,380421,78,20436,-73
2019-10-22 09:35:12,19.80,19.80,19.80,99.90,380554,78,20131,-72
2019-10-22 09:35:45,19.80,19.80,19.80,99.90,380592,77,20203,-73
2019-10-22 09:36:18,19.90,19.90,19.90,99.90,380326,78,20155,-73
2019-10-22 09:36:51,19.90,19.90,19.90,99.90,380646,78,20393,-73
2019-10-22 09:37:23,20.20,20.20,20.20,99.90,380357,78,20190,-73
2019-10-22 09:37:56,20.60,20.60,20.60,99.90,380621,78,20158,-74
2019-10-22 09:38:29,20.70,20.70,20.70,99.90,380323,78,20186,-73
2019-10-22 09:39:02,20.70,20.70,20.70,99.90,380576,78,20158,-74
2019-10-22 09:39:35,20.20,20.20,20.20,99.90,380647,78,20162,-73
2019-10-22 09:40:07,20.10,20.10,20.10,99.90,380601,78,20131,-73
2019-10-22 09:40:40,19.90,19.90,19.90,99.90,380204,78,20170,-72
2019-10-22 09:41:13,19.80,19.80,19.80,99.90,380644,78,20407,-71
2019-10-22 09:41:45,19.60,19.60,19.60,99.90,380495,78,20123,-73
2019-10-22 09:42:18,19.60,19.60,19.60,99.90,380689,78,20150,-73
2019-10-22 09:42:51,19.60,19.60,19.60,99.90,380630,78,20412,-72
2019-10-22 09:43:24,19.70,19.70,19.70,99.90,380645,78,20120,-72
2019-10-22 09:43:57,19.60,19.60,19.60,99.90,380672,78,20124,-73
2019-10-22 09:44:29,19.40,19.40,19.40,99.90,380637,78,20206,-72
2019-10-22 09:45:06,19.20,19.20,19.20,99.90,380468,78,20158,-71
2019-10-22 09:45:39,19.10,19.10,19.10,99.90,380650,78,20389,-71
2019-10-22 09:46:12,19.30,19.30,19.30,99.90,380259,78,20431,-72
2019-10-22 09:46:45,19.40,19.40,19.40,99.90,380656,78,20447,-72
2019-10-22 09:47:17,19.30,19.30,19.30,99.90,380651,78,20127,-71
2019-10-22 09:47:50,19.30,19.30,19.30,99.90,380624,78,20394,-71
2019-10-22 09:48:23,19.10,19.10,19.10,99.90,380613,78,20150,-73
2019-10-22 09:48:56,18.90,18.90,18.90,99.90,380597,78,20124,-73
2019-10-22 09:49:28,18.80,18.80,18.80,99.90,380300,77,20154,-72
2019-10-22 09:50:02,18.70,18.70,18.70,99.90,379957,78,20160,-74
2019-10-22 09:50:35,18.80,18.80,18.80,99.90,380348,78,20150,-72
2019-10-22 09:51:08,18.60,18.60,18.60,99.90,380265,78,20392,-72
2019-10-22 09:51:40,18.80,18.80,18.80,99.90,380687,78,20384,-71
2019-10-22 09:52:13,19.10,19.10,19.10,99.90,380621,78,20143,-72
2019-10-22 09:52:46,19.30,19.30,19.30,99.90,380638,78,20431,-72
2019-10-22 09:53:19,19.80,19.80,19.80,99.90,380432,78,20158,-73
2019-10-22 09:53:51,19.80,19.80,19.80,99.90,380602,78,20154,-71
2019-10-22 09:54:24,19.90,19.90,19.90,99.90,380631,78,20120,-72
2019-10-22 09:54:57,20.20,20.20,20.20,99.90,380582,78,20233,-75
2019-10-22 09:55:30,20.70,20.70,20.70,99.90,380661,77,20111,-74
2019-10-22 09:56:02,21.00,21.00,21.00,99.90,380183,78,20176,-73
2019-10-22 09:56:35,20.90,20.90,20.90,99.90,380656,78,20150,-72
2019-10-22 09:57:08,20.90,20.90,20.90,99.90,380550,78,20115,-72
2019-10-22 09:57:41,21.10,21.10,21.10,99.90,380251,78,20123,-72
2019-10-22 09:58:13,21.30,21.30,21.30,99.90,380621,78,20520,-71
2019-10-22 09:58:46,21.10,21.10,21.10,99.90,380648,78,20119,-72
2019-10-22 09:59:19,21.20,21.20,21.20,99.90,380633,78,20150,-73
2019-10-22 09:59:52,21.30,21.30,21.30,99.90,380307,78,20435,-75
2019-10-22 10:00:24,21.50,21.50,21.50,99.90,380641,78,20124,-74
2019-10-22 10:00:57,21.80,21.80,21.80,99.90,380427,78,20127,-74
2019-10-22 10:01:30,21.60,21.60,21.60,99.90,380397,78,20166,-72
2019-10-22 10:02:03,21.40,21.40,21.40,99.90,380623,78,20159,-75
2019-10-22 10:02:35,21.50,21.50,21.50,99.90,380338,78,20131,-72
2019-10-22 10:03:08,21.70,21.70,21.70,99.90,380643,77,20652,-73
2019-10-22 10:03:41,21.80,21.80,21.80,99.90,380655,78,20108,-72
2019-10-22 10:04:14,21.30,21.30,21.30,99.90,380021,78,20150,-75
2019-10-22 10:04:47,21.10,21.10,21.10,99.90,380648,78,20151,-75
2019-10-22 10:05:19,20.80,20.80,20.80,99.90,380609,78,20435,-72
2019-10-22 10:05:52,20.90,20.90,20.90,99.90,380599,78,20190,-73
2019-10-22 10:06:25,21.00,21.00,21.00,99.90,380567,77,20111,-73
2019-10-22 10:06:58,21.00,21.00,21.00,99.90,380643,78,20166,-73
2019-10-22 10:07:30,21.00,21.00,21.00,99.90,375280,79,20173,-71
2019-10-22 10:08:03,21.10,21.10,21.10,99.90,375403,79,20168,-72
2019-10-22 10:08:36,20.90,20.90,20.90,99.90,375399,79,20118,-74
2019-10-22 10:09:09,21.10,21.10,21.10,99.90,376083,78,20406,-72
2019-10-22 10:09:42,21.30,21.30,21.30,99.90,380600,78,20154,-76
2019-10-22 10:10:14,21.50,21.50,21.50,99.90,380604,78,20155,-74
2019-10-22 10:10:47,22.00,22.00,22.00,99.90,380482,78,20111,-74
2019-10-22 10:11:20,22.30,22.30,22.30,99.90,380213,78,20266,-75
2019-10-22 10:11:52,22.40,22.40,22.40,99.90,380627,78,20128,-72
2019-10-22 10:12:25,22.20,22.20,22.20,99.90,380606,78,20127,-74
2019-10-22 10:12:58,21.90,21.90,21.90,99.90,380568,78,20135,-73
2019-10-22 10:13:31,21.90,21.90,21.90,99.90,380161,78,20119,-70
2019-10-22 10:14:04,22.30,22.30,22.30,99.90,380479,78,20112,-72
2019-10-22 10:14:36,22.40,22.40,22.40,99.90,380636,78,20155,-73
2019-10-22 10:15:09,22.10,22.10,22.10,99.90,380626,78,20158,-72
2019-10-22 10:15:42,22.00,22.00,22.00,99.90,380410,77,20475,-72
2019-10-22 10:16:14,21.80,21.80,21.80,99.90,380605,77,20124,-71
2019-10-22 10:16:47,22.10,22.10,22.10,99.90,380642,78,20154,-73
2019-10-22 10:17:20,21.80,21.80,21.80,99.90,380566,78,20123,-72
2019-10-22 10:17:53,21.70,21.70,21.70,99.90,380400,78,20108,-74
2019-10-22 10:18:25,21.70,21.70,21.70,99.90,380644,77,20120,-74
2019-10-22 10:18:58,21.70,21.70,21.70,99.90,380673,77,20203,-73
2019-10-22 10:19:35,21.80,21.80,21.80,99.90,380333,78,20119,-73
2019-10-22 10:20:05,21.90,21.90,21.90,99.90,379773,78,20427,-73
2019-10-22 10:20:39,21.80,21.80,21.80,99.90,380610,77,20435,-72
2019-10-22 10:21:11,21.80,21.80,21.80,99.90,380287,78,20413,-74
2019-10-22 10:21:44,21.60,21.60,21.60,99.90,380602,78,20119,-72
2019-10-22 10:22:17,21.50,21.50,21.50,99.90,380549,77,20127,-72
2019-10-22 10:22:50,21.60,21.60,21.60,99.90,380674,78,20381,-72
2019-10-22 10:23:22,21.40,21.40,21.40,99.90,380597,78,20127,-74
2019-10-22 10:23:55,21.50,21.50,21.50,99.90,380536,77,20170,-74
2019-10-22 10:24:28,21.80,21.80,21.80,99.90,380648,77,20123,-73
2019-10-22 10:25:01,21.80,21.80,21.80,99.90,380484,78,20202,-74
2019-10-22 10:25:34,22.00,22.00,22.00,99.90,380482,78,20119,-71
2019-10-22 10:26:07,22.10,22.10,22.10,99.90,380234,78,20185,-73
2019-10-22 10:26:39,22.10,22.10,22.10,99.90,380616,78,20116,-72
2019-10-22 10:27:12,22.00,22.00,22.00,99.90,380600,78,20416,-71
2019-10-22 10:27:45,21.70,21.70,21.70,99.90,380605,78,20111,-71
2019-10-22 10:28:18,21.50,21.50,21.50,99.90,380312,78,20154,-73
2019-10-22 10:28:50,21.60,21.60,21.60,99.90,380096,78,20123,-72
2019-10-22 10:29:23,21.60,21.60,21.60,99.90,380483,78,20147,-74
2019-10-22 10:29:59,21.90,21.90,21.90,99.90,380192,78,20155,-72
2019-10-22 10:30:31,22.10,22.10,22.10,99.90,380333,77,20404,-73
2019-10-22 10:31:03,22.30,22.30,22.30,99.90,383496,77,20107,-71
2019-10-22 10:31:36,22.50,22.50,22.50,99.90,383079,77,20147,-73
2019-10-22 10:32:09,22.70,22.70,22.70,99.90,383526,77,20150,-71
2019-10-22 10:32:42,22.70,22.70,22.70,99.90,383459,77,20150,-72
2019-10-22 10:33:15,22.70,22.70,22.70,99.90,383438,77,20147,-73
2019-10-22 10:33:48,22.80,22.80,22.80,99.90,383493,77,20162,-72
2019-10-22 10:34:21,23.10,23.10,23.10,99.90,383480,77,20153,-74
2019-10-22 10:34:54,22.90,22.90,22.90,99.90,383491,77,20150,-73
2019-10-22 10:35:26,23.00,23.00,23.00,99.90,383398,77,20258,-74
2019-10-22 10:35:59,22.70,22.70,22.70,99.90,383444,77,20453,-71
2019-10-22 10:36:32,22.90,22.90,22.90,99.90,383448,77,20150,-72
2019-10-22 10:37:05,22.50,22.50,22.50,99.90,383500,77,20119,-73
2019-10-22 10:37:37,22.30,22.30,22.30,99.90,383366,77,20103,-75
2019-10-22 10:38:10,22.10,22.10,22.10,99.90,381473,78,20167,-72
2019-10-22 10:38:43,22.10,22.10,22.10,99.90,381702,78,20166,-74
2019-10-22 10:39:16,22.40,22.40,22.40,99.90,381762,78,20135,-72
2019-10-22 10:39:48,22.40,22.40,22.40,99.90,381693,78,20120,-71
2019-10-22 10:40:21,22.10,22.10,22.10,99.90,381723,78,20143,-73
2019-10-22 10:40:54,21.80,21.80,21.80,99.90,381732,78,20111,-73
2019-10-22 10:41:27,21.70,21.70,21.70,99.90,381698,78,20381,-73
2019-10-22 10:41:59,21.60,21.60,21.60,99.90,381682,78,20373,-73
2019-10-22 10:42:32,21.50,21.50,21.50,99.90,381683,78,20139,-72
2019-10-22 10:43:05,21.60,21.60,21.60,99.90,381734,78,20115,-71
2019-10-22 10:43:38,21.70,21.70,21.70,99.90,381718,78,20119,-73
2019-10-22 10:44:10,22.00,22.00,22.00,99.90,381699,78,20127,-74
2019-10-22 10:44:43,22.30,22.30,22.30,99.90,381738,78,20108,-73
2019-10-22 10:45:16,22.40,22.40,22.40,99.90,381720,78,20149,-73
2019-10-22 10:45:49,22.60,22.60,22.60,99.90,381697,77,20174,-73
2019-10-22 10:46:21,22.60,22.60,22.60,99.90,381755,78,20124,-73
2019-10-22 10:46:54,22.80,22.80,22.80,99.90,381722,78,20107,-71
2019-10-22 10:47:27,23.10,23.10,23.10,99.90,381701,78,20261,-72
2019-10-22 10:48:00,22.90,22.90,22.90,99.90,381690,78,20381,-73
2019-10-22 10:48:32,22.60,22.60,22.60,99.90,381755,78,20490,-73
2019-10-22 10:49:05,22.10,22.10,22.10,99.90,381697,78,20123,-72
2019-10-22 10:49:38,22.00,22.00,22.00,99.90,381767,78,20119,-75
2019-10-22 10:50:11,21.90,21.90,21.90,99.90,381731,78,20111,-73
2019-10-22 10:50:43,21.80,21.80,21.80,99.90,381738,78,20228,-72
2019-10-22 10:51:16,21.80,21.80,21.80,99.90,381691,78,20164,-73
2019-10-22 10:51:49,22.00,22.00,22.00,99.90,381752,78,20158,-71
2019-10-22 10:52:22,22.30,22.30,22.30,99.90,381745,77,20165,-72
2019-10-22 10:52:54,22.50,22.50,22.50,99.90,381753,78,20124,-73
2019-10-22 10:53:27,22.30,22.30,22.30,99.90,381691,78,20111,-72
2019-10-22 10:54:00,22.30,22.30,22.30,99.90,381685,78,20146,-73
2019-10-22 10:54:33,22.30,22.30,22.30,99.90,381662,78,20134,-72
2019-10-22 10:55:06,22.70,22.70,22.70,99.90,381710,78,20245,-75
2019-10-22 10:55:39,22.70,22.70,22.70,99.90,381746,77,20123,-71
2019-10-22 10:56:12,22.40,22.40,22.40,99.90,381725,77,20199,-73
2019-10-22 10:56:45,22.30,22.30,22.30,99.90,381729,78,20127,-71
2019-10-22 10:57:17,22.10,22.10,22.10,99.90,381680,78,20131,-73
2019-10-22 10:57:50,22.30,22.30,22.30,99.90,381736,77,20154,-72
2019-10-22 10:58:23,22.40,22.40,22.40,99.90,381731,78,20120,-74
2019-10-22 10:58:56,22.40,22.40,22.40,99.90,381704,78,20423,-73
2019-10-22 10:59:28,22.40,22.40,22.40,99.90,381723,78,20416,-74
2019-10-22 11:00:01,22.60,22.60,22.60,99.90,381682,78,20430,-73
2019-10-22 11:00:34,22.40,22.40,22.40,99.90,381708,78,20162,-73
2019-10-22 11:01:07,22.10,22.10,22.10,99.90,381746,78,20162,-72
2019-10-22 11:01:39,22.10,22.10,22.10,99.90,381639,78,20163,-72
2019-10-22 11:02:12,21.90,21.90,21.90,99.90,381723,77,20151,-72
2019-10-22 11:02:45,21.90,21.90,21.90,99.90,381766,78,20150,-75
2019-10-22 11:03:18,21.60,21.60,21.60,99.90,381777,78,20150,-75
2019-10-22 11:03:51,21.80,21.80,21.80,99.90,381724,77,20188,-71
2019-10-22 11:04:23,21.70,21.70,21.70,99.90,381744,78,20411,-75
2019-10-22 11:04:56,21.90,21.90,21.90,99.90,381701,78,20455,-72
2019-10-22 11:05:29,22.10,22.10,22.10,99.90,381746,78,20205,-72
2019-10-22 11:06:01,22.20,22.20,22.20,99.90,381718,78,20108,-73
2019-10-22 11:06:34,22.20,22.20,22.20,99.90,381728,78,20401,-74
2019-10-22 11:07:07,22.30,22.30,22.30,99.90,381728,78,20123,-75
2019-10-22 11:07:40,22.50,22.50,22.50,99.90,381718,78,20154,-74
2019-10-22 11:08:13,22.60,22.60,22.60,99.90,381733,78,20134,-72
2019-10-22 11:08:45,22.80,22.80,22.80,99.90,381736,77,20150,-72
2019-10-22 11:09:18,23.00,23.00,23.00,99.90,381671,78,20154,-72
2019-10-22 11:09:51,22.70,22.70,22.70,99.90,381735,78,20123,-74
2019-10-22 11:10:24,22.10,22.10,22.10,99.90,381726,78,20120,-72
2019-10-22 11:10:56,22.00,22.00,22.00,99.90,381704,78,20426,-74
2019-10-22 11:11:29,22.20,22.20,22.20,99.90,381745,77,20123,-74
2019-10-22 11:12:02,22.40,22.40,22.40,99.90,381713,78,20123,-70
2019-10-22 11:12:34,22.30,22.30,22.30,99.90,381740,78,20127,-73
2019-10-22 11:13:07,22.20,22.20,22.20,99.90,381743,78,20111,-72
2019-10-22 11:13:42,22.60,22.60,22.60,99.90,381732,78,20112,-72
2019-10-22 11:14:15,22.80,22.80,22.80,99.90,381727,78,20119,-72
2019-10-22 11:14:47,22.90,22.90,22.90,99.90,381766,78,20127,-73
2019-10-22 11:15:20,23.10,23.10,23.10,99.90,381701,78,20132,-72
2019-10-22 11:15:53,22.90,22.90,22.90,99.90,381740,77,20153,-72
2019-10-22 11:16:26,23.00,23.00,23.00,99.90,381729,78,20111,-72
2019-10-22 11:16:58,22.90,22.90,22.90,99.90,381724,78,20119,-71
2019-10-22 11:17:31,22.70,22.70,22.70,99.90,381740,78,20400,-74
2019-10-22 11:18:04,22.60,22.60,22.60,99.90,381669,78,20123,-73
2019-10-22 11:18:37,23.00,23.00,23.00,99.90,374897,79,20154,-74
2019-10-22 11:19:09,23.40,23.40,23.40,99.90,375158,79,20142,-71
2019-10-22 11:19:42,23.50,23.50,23.50,99.40,377769,79,20120,-72
2019-10-22 11:20:15,23.60,23.60,23.60,99.10,377820,79,20123,-72
2019-10-22 11:20:48,23.70,23.70,23.70,99.00,377808,78,20120,-72
2019-10-22 11:21:20,23.70,23.70,23.70,99.00,377846,79,20155,-71
2019-10-22 11:21:53,23.90,23.90,23.90,98.60,377831,79,20112,-72
2019-10-22 11:22:26,23.90,23.90,23.90,98.50,377814,78,20124,-71
2019-10-22 11:22:59,24.20,24.20,24.20,98.10,377839,79,20128,-74
2019-10-22 11:23:31,23.90,23.90,23.90,98.20,379696,78,20127,-73
2019-10-22 11:24:04,23.60,23.60,23.60,98.50,381702,78,20111,-72
2019-10-22 11:24:37,23.50,23.50,23.50,98.80,381751,78,20123,-72
2019-10-22 11:25:10,23.60,23.60,23.60,98.50,381800,77,20123,-73
2019-10-22 11:25:43,23.40,23.40,23.40,98.80,381737,77,20400,-71
2019-10-22 11:26:16,23.30,23.30,23.30,99.10,381731,78,20150,-72
2019-10-22 11:26:48,23.20,23.20,23.20,99.40,381752,78,20123,-74
2019-10-22 11:27:21,23.10,23.10,23.10,99.50,381724,78,20107,-72
2019-10-22 11:27:54,22.60,22.60,22.60,99.90,381762,78,20107,-72
2019-10-22 11:28:27,22.10,22.10,22.10,99.90,381735,77,20119,-74
2019-10-22 11:28:59,21.70,21.70,21.70,99.90,381761,78,20221,-71
2019-10-22 11:29:32,21.50,21.50,21.50,99.90,381722,78,20120,-71
2019-10-22 11:30:05,21.20,21.20,21.20,99.90,381695,78,20150,-71
2019-10-22 11:30:38,21.00,21.00,21.00,99.90,381736,78,20423,-72
2019-10-22 11:31:10,20.60,20.60,20.60,99.90,381726,78,20115,-71
2019-10-22 11:31:43,20.50,20.50,20.50,99.90,381599,77,20158,-72
2019-10-22 11:32:16,20.30,20.30,20.30,99.90,381738,78,20154,-72
2019-10-22 11:32:49,20.40,20.40,20.40,99.90,382449,77,20388,-74
2019-10-22 11:33:21,20.20,20.20,20.20,99.90,383395,77,20149,-73
2019-10-22 11:33:54,20.10,20.10,20.10,99.90,383491,77,20123,-73
2019-10-22 11:34:27,20.10,20.10,20.10,99.90,383420,77,20123,-74
2019-10-22 11:35:00,19.90,19.90,19.90,99.90,383488,77,20110,-72
2019-10-22 11:35:33,19.90,19.90,19.90,99.90,383441,77,20123,-74
2019-10-22 11:36:05,20.00,20.00,20.00,99.90,383414,77,20166,-72
2019-10-22 11:36:38,20.30,20.30,20.30,99.90,383446,77,20205,-72
2019-10-22 11:37:11,20.30,20.30,20.30,99.90,383438,77,20123,-73
2019-10-22 11:37:44,20.30,20.30,20.30,99.90,383350,77,20103,-73
2019-10-22 11:38:16,20.30,20.30,20.30,99.90,383451,77,20149,-72
2019-10-22 11:38:49,20.40,20.40,20.40,99.90,383465,77,20420,-72
2019-10-22 11:39:22,20.60,20.60,20.60,99.90,383466,77,20126,-71
2019-10-22 11:39:55,20.20,20.20,20.20,99.90,383434,77,20170,-72
2019-10-22 11:40:27,20.00,20.00,20.00,99.90,383448,77,20127,-72
2019-10-22 11:41:00,19.80,19.80,19.80,99.90,383467,77,20166,-74
2019-10-22 11:41:33,19.70,19.70,19.70,99.90,383457,77,20123,-74
2019-10-22 11:42:06,19.70,19.70,19.70,99.90,383401,77,20123,-70
2019-10-22 11:42:38,19.60,19.60,19.60,99.90,383505,77,20153,-71
2019-10-22 11:43:11,19.40,19.40,19.40,99.90,383451,77,20153,-73
2019-10-22 11:43:44,19.50,19.50,19.50,99.90,383498,77,20415,-72
2019-10-22 11:44:17,19.60,19.60,19.60,99.90,383511,77,20368,-74
2019-10-22 11:44:50,19.70,19.70,19.70,99.90,383433,77,20400,-71
2019-10-22 11:45:22,19.60,19.60,19.60,99.90,383441,77,20123,-72
2019-10-22 11:45:55,19.30,19.30,19.30,99.90,383455,77,20123,-73
2019-10-22 11:46:28,19.20,19.20,19.20,99.90,383416,77,20158,-72
2019-10-22 11:47:01,19.20,19.20,19.20,99.90,383465,77,20107,-72
2019-10-22 11:47:33,19.10,19.10,19.10,99.90,383434,77,20123,-72
2019-10-22 11:48:06,19.10,19.10,19.10,99.90,383415,77,20415,-71
2019-10-22 11:48:40,19.00,19.00,19.00,99.90,376568,79,20450,-73
2019-10-22 11:49:13,19.00,19.00,19.00,99.90,376415,78,20150,-72
2019-10-22 11:49:45,19.00,19.00,19.00,99.90,379535,78,20128,-73
2019-10-22 11:50:19,18.80,18.80,18.80,99.90,379466,78,20112,-74
2019-10-22 11:50:52,18.90,18.90,18.90,99.90,378938,78,20170,-73
2019-10-22 11:51:25,19.00,19.00,19.00,99.90,379194,78,20218,-72
2019-10-22 11:51:58,19.00,19.00,19.00,99.90,379330,78,20131,-71
2019-10-22 11:52:30,19.10,19.10,19.10,99.90,379486,78,20158,-72
2019-10-22 11:53:03,19.20,19.20,19.20,99.90,379494,78,20162,-72
2019-10-22 11:53:36,19.30,19.30,19.30,99.90,379451,78,20158,-73
2019-10-22 11:54:09,19.20,19.20,19.20,99.90,379215,78,20136,-72
2019-10-22 11:54:41,19.30,19.30,19.30,99.90,379281,78,20151,-73
2019-10-22 11:55:14,19.30,19.30,19.30,99.90,379480,78,20120,-73
2019-10-22 11:55:47,19.30,19.30,19.30,99.90,379510,78,20154,-72
2019-10-22 11:56:20,19.30,19.30,19.30,99.90,379135,78,20151,-72
2019-10-22 11:56:52,19.20,19.20,19.20,99.90,379461,78,20123,-71
2019-10-22 11:57:25,19.00,19.00,19.00,99.90,379116,78,20198,-72
2019-10-22 11:57:58,18.90,18.90,18.90,99.90,379467,78,20111,-72
2019-10-22 11:58:31,19.10,19.10,19.10,99.90,379957,77,20127,-71
2019-10-22 11:59:03,19.10,19.10,19.10,99.90,382995,77,20154,-72
2019-10-22 11:59:36,19.20,19.20,19.20,99.90,383420,77,20131,-73
2019-10-22 12:00:09,19.20,19.20,19.20,99.90,382973,77,20153,-74
2019-10-22 12:00:42,19.10,19.10,19.10,99.90,383182,77,20210,-73
2019-10-22 12:01:15,19.10,19.10,19.10,99.90,382716,77,20138,-73
2019-10-22 12:01:48,19.10,19.10,19.10,99.90,383355,77,20165,-71
2019-10-22 12:02:20,19.10,19.10,19.10,99.90,383449,77,20123,-70
2019-10-22 12:02:53,19.00,19.00,19.00,99.90,383289,77,20123,-71
2019-10-22 12:03:26,19.00,19.00,19.00,99.90,383478,77,20149,-72
2019-10-22 12:03:59,19.00,19.00,19.00,99.90,383468,77,20161,-74
2019-10-22 12:04:31,18.90,18.90,18.90,99.90,382979,77,20114,-72
2019-10-22 12:05:05,18.80,18.80,18.80,99.90,383232,77,20157,-72
2019-10-22 12:05:37,18.70,18.70,18.70,99.90,383411,77,20135,-74
2019-10-22 12:06:10,18.60,18.60,18.60,99.90,382715,77,20115,-73
2019-10-22 12:06:43,18.50,18.50,18.50,99.90,383478,77,20122,-72
2019-10-22 12:07:15,18.50,18.50,18.50,99.90,383418,77,20157,-72
2019-10-22 12:07:48,18.70,18.70,18.70,99.90,383468,77,20153,-73
2019-10-22 12:08:21,18.60,18.60,18.60,99.90,383475,77,20111,-72
2019-10-22 12:08:54,18.50,18.50,18.50,99.90,383370,77,20189,-72
2019-10-22 12:09:26,18.60,18.60,18.60,99.90,383291,77,20158,-73
2019-10-22 12:09:59,18.60,18.60,18.60,99.90,383017,77,20415,-72
2019-10-22 12:10:32,18.60,18.60,18.60,99.90,383419,77,20439,-73
2019-10-22 12:11:05,18.40,18.40,18.40,99.90,382875,77,20157,-72
2019-10-22 12:11:37,18.30,18.30,18.30,99.90,383431,77,20163,-72
2019-10-22 12:12:10,18.30,18.30,18.30,99.90,383318,77,20439,-74
2019-10-22 12:12:43,18.30,18.30,18.30,99.90,383440,77,20161,-73
2019-10-22 12:13:16,18.30,18.30,18.30,99.90,383218,77,20422,-72
2019-10-22 12:13:48,18.40,18.40,18.40,99.90,383475,77,20442,-71
2019-10-22 12:14:21,18.40,18.40,18.40,99.90,383449,77,20111,-71
2019-10-22 12:14:54,18.20,18.20,18.20,99.90,383448,77,20114,-72
2019-10-22 12:15:27,18.10,18.10,18.10,99.90,383435,77,20123,-72
2019-10-22 12:15:59,18.00,18.00,18.00,99.90,383438,77,20150,-72
2019-10-22 12:16:32,18.00,18.00,18.00,99.90,383252,77,20127,-72
2019-10-22 12:17:05,18.00,18.00,18.00,99.90,383455,77,20130,-71
2019-10-22 12:17:38,18.00,18.00,18.00,99.90,383401,77,20153,-70
2019-10-22 12:18:11,18.10,18.10,18.10,99.90,383451,77,20162,-71
2019-10-22 12:18:44,18.20,18.20,18.20,99.90,382851,77,20135,-72
2019-10-22 12:19:16,18.20,18.20,18.20,99.90,382871,77,20115,-74
2019-10-22 12:19:49,18.20,18.20,18.20,99.90,383458,77,20400,-73
2019-10-22 12:20:22,18.20,18.20,18.20,99.90,383415,77,20385,-72
2019-10-22 12:20:55,18.30,18.30,18.30,99.90,383271,77,20107,-74
2019-10-22 12:21:27,18.20,18.20,18.20,99.90,383445,77,20107,-72
2019-10-22 12:22:00,18.10,18.10,18.10,99.90,383418,77,20119,-70
2019-10-22 12:22:33,18.10,18.10,18.10,99.90,383023,77,20119,-73
2019-10-22 12:23:05,18.10,18.10,18.10,99.90,383351,77,20429,-72
2019-10-22 12:23:38,18.10,18.10,18.10,99.90,383425,77,20119,-72
2019-10-22 12:24:11,18.10,18.10,18.10,99.90,383481,77,20110,-73
2019-10-22 12:24:44,18.10,18.10,18.10,99.90,383430,77,20107,-73
2019-10-22 12:25:17,18.20,18.20,18.20,99.90,383266,77,20198,-74
2019-10-22 12:25:49,18.10,18.10,18.10,99.90,383471,77,20130,-73
2019-10-22 12:26:22,18.00,18.00,18.00,99.90,383477,77,20111,-72
2019-10-22 12:26:55,18.10,18.10,18.10,99.90,383443,77,20470,-74
2019-10-22 12:27:28,18.10,18.10,18.10,99.90,383480,77,20154,-72
2019-10-22 12:28:00,18.00,18.00,18.00,99.90,383510,77,20126,-75
2019-10-22 12:28:34,18.00,18.00,18.00,99.90,382615,77,20424,-72
2019-10-22 12:29:07,18.10,18.10,18.10,99.90,383439,77,20119,-71
2019-10-22 12:29:40,18.10,18.10,18.10,99.90,383421,77,20135,-72
2019-10-22 12:30:13,18.10,18.10,18.10,99.90,383391,77,20169,-72
2019-10-22 12:30:46,18.10,18.10,18.10,99.90,383369,77,20153,-71
2019-10-22 12:31:19,18.10,18.10,18.10,99.90,383326,77,20158,-72
2019-10-22 12:31:53,18.10,18.10,18.10,99.90,383322,77,20111,-71
2019-10-22 12:32:25,18.20,18.20,18.20,99.90,383252,77,20123,-72
2019-10-22 12:32:58,18.30,18.30,18.30,99.90,383365,77,20210,-72
2019-10-22 12:33:31,18.40,18.40,18.40,99.90,383468,77,20150,-74
2019-10-22 12:34:04,18.40,18.40,18.40,99.90,383242,77,20123,-73
2019-10-22 12:34:36,18.40,18.40,18.40,99.90,383470,77,20380,-73
2019-10-22 12:35:10,18.30,18.30,18.30,99.90,382959,77,20439,-72
2019-10-22 12:35:42,18.20,18.20,18.20,99.90,383424,77,20123,-71
2019-10-22 12:36:15,18.20,18.20,18.20,99.90,376549,79,20150,-72
2019-10-22 12:36:48,18.20,18.20,18.20,99.90,377085,77,20142,-72
2019-10-22 12:37:21,18.20,18.20,18.20,99.90,383436,77,20165,-71
2019-10-22 12:37:53,18.30,18.30,18.30,99.90,382798,77,20148,-72
2019-10-22 12:38:26,18.20,18.20,18.20,99.90,383455,77,20119,-73
2019-10-22 12:38:59,18.10,18.10,18.10,99.90,383072,77,20190,-73
2019-10-22 12:39:32,18.10,18.10,18.10,99.90,383432,77,20435,-73
2019-10-22 12:40:05,18.10,18.10,18.10,99.90,383461,77,20413,-71
2019-10-22 12:40:37,18.10,18.10,18.10,99.90,383099,77,20222,-72
2019-10-22 12:41:10,18.10,18.10,18.10,99.90,383466,77,20123,-74
2019-10-22 12:41:43,18.00,18.00,18.00,99.90,383356,77,20138,-72
2019-10-22 12:42:16,18.00,18.00,18.00,99.90,383405,77,20127,-72
2019-10-22 12:42:48,18.00,18.00,18.00,99.90,383397,77,20111,-72
2019-10-22 12:43:21,17.90,17.90,17.90,99.90,383429,77,20154,-73
2019-10-22 12:43:54,17.90,17.90,17.90,99.90,383457,77,20127,-71
2019-10-22 12:44:27,17.90,17.90,17.90,99.90,383425,77,20127,-72
2019-10-22 12:45:00,17.90,17.90,17.90,99.90,383458,77,20201,-74
2019-10-22 12:45:33,17.90,17.90,17.90,99.90,383450,77,20127,-73
2019-10-22 12:46:06,17.90,17.90,17.90,99.90,383420,77,20115,-73
2019-10-22 12:46:38,17.80,17.80,17.80,99.90,383464,77,20123,-71
2019-10-22 12:47:11,17.80,17.80,17.80,99.90,383038,77,20131,-71
2019-10-22 12:47:44,17.80,17.80,17.80,99.90,383492,77,20411,-73
2019-10-22 12:48:17,17.90,17.90,17.90,99.90,383442,77,20388,-72
2019-10-22 12:48:49,18.10,18.10,18.10,99.90,382978,77,20127,-74
2019-10-22 12:49:22,18.10,18.10,18.10,99.90,383428,77,20161,-71
2019-10-22 12:49:55,18.10,18.10,18.10,99.90,383387,77,20162,-72
2019-10-22 12:50:27,18.20,18.20,18.20,99.90,383164,77,20122,-71
2019-10-22 12:51:00,18.20,18.20,18.20,99.90,383373,77,20111,-73
2019-10-22 12:51:33,18.30,18.30,18.30,99.90,383153,77,20138,-73
2019-10-22 12:52:06,18.30,18.30,18.30,99.90,383371,77,20165,-72
2019-10-22 12:52:39,18.40,18.40,18.40,99.90,383288,77,20107,-71
2019-10-22 12:53:11,18.40,18.40,18.40,99.90,383359,77,20150,-73
2019-10-22 12:53:44,18.40,18.40,18.40,99.90,383455,77,20462,-72
2019-10-22 12:54:17,18.30,18.30,18.30,99.90,382170,77,20442,-70
2019-10-22 12:54:50,18.30,18.30,18.30,99.90,383461,77,20416,-72
2019-10-22 12:55:22,18.20,18.20,18.20,99.90,382767,77,20154,-71
2019-10-22 12:55:55,18.10,18.10,18.10,99.90,383411,77,20127,-71
2019-10-22 12:56:28,18.00,18.00,18.00,99.90,383373,77,20127,-71
2019-10-22 12:57:01,18.00,18.00,18.00,99.90,383349,77,20123,-73
2019-10-22 12:57:33,18.00,18.00,18.00,99.90,383443,77,20153,-72
2019-10-22 12:58:06,17.90,17.90,17.90,99.90,383355,77,20197,-71
2019-10-22 12:58:39,17.90,17.90,17.90,99.90,383345,77,20107,-71
2019-10-22 12:59:12,17.90,17.90,17.90,99.90,381906,77,20498,-73
2019-10-22 12:59:44,18.00,18.00,18.00,99.90,382959,77,20118,-72
2019-10-22 13:00:18,17.90,17.90,17.90,99.90,383359,77,20123,-73
2019-10-22 13:00:51,18.00,18.00,18.00,99.90,383429,77,20205,-72
2019-10-22 13:01:24,17.90,17.90,17.90,99.90,383396,77,20153,-74
2019-10-22 13:01:56,18.00,18.00,18.00,99.90,382927,77,20131,-72
2019-10-22 13:02:29,18.00,18.00,18.00,99.90,383385,77,20123,-71
2019-10-22 13:03:02,17.90,17.90,17.90,99.90,383442,77,20119,-74
2019-10-22 13:03:35,17.90,17.90,17.90,99.90,383415,77,20123,-72
2019-10-22 13:04:07,17.80,17.80,17.80,99.90,383463,77,20115,-73
2019-10-22 13:04:40,17.70,17.70,17.70,99.90,383461,77,20157,-72
2019-10-22 13:05:13,17.80,17.80,17.80,99.90,383416,77,20150,-73
2019-10-22 13:05:46,17.80,17.80,17.80,99.90,383434,77,20149,-72
2019-10-22 13:06:18,17.80,17.80,17.80,99.90,383405,77,20119,-71
2019-10-22 13:06:51,17.70,17.70,17.70,99.90,383481,77,20158,-71
2019-10-22 13:07:24,17.70,17.70,17.70,99.90,383452,77,20154,-71
2019-10-22 13:07:56,17.70,17.70,17.70,99.90,383438,77,20392,-74
2019-10-22 13:08:29,17.70,17.70,17.70,99.90,383435,77,20119,-70
2019-10-22 13:09:02,17.70,17.70,17.70,99.90,383419,77,20115,-73
2019-10-22 13:09:35,17.80,17.80,17.80,99.90,383392,77,20490,-73
2019-10-22 13:10:08,17.70,17.70,17.70,99.90,383420,77,20150,-70
2019-10-22 13:10:41,17.70,17.70,17.70,99.90,383420,77,20161,-73
2019-10-22 13:11:13,17.60,17.60,17.60,99.90,383452,77,20126,-73
2019-10-22 13:11:46,17.60,17.60,17.60,99.90,383445,77,20123,-73
2019-10-22 13:12:19,17.60,17.60,17.60,99.90,383338,77,20510,-71
2019-10-22 13:12:51,17.60,17.60,17.60,99.90,383426,77,20434,-71
2019-10-22 13:13:24,17.60,17.60,17.60,99.90,383420,77,20111,-72
2019-10-22 13:13:57,17.70,17.70,17.70,99.90,383401,77,20099,-73
2019-10-22 13:14:30,17.70,17.70,17.70,99.90,383480,77,20158,-75
2019-10-22 13:15:03,17.70,17.70,17.70,99.90,383469,77,20150,-71
2019-10-22 13:15:36,17.60,17.60,17.60,99.90,376590,79,20146,-72
2019-10-22 13:16:09,17.60,17.60,17.60,99.90,376826,77,20439,-73
2019-10-22 13:16:41,17.70,17.70,17.70,99.90,383420,77,20423,-71
2019-10-22 13:17:14,17.70,17.70,17.70,99.90,383411,77,20135,-72
2019-10-22 13:17:47,17.70,17.70,17.70,99.90,383475,77,20388,-73
2019-10-22 13:18:19,17.60,17.60,17.60,99.90,383451,77,20120,-73
2019-10-22 13:18:52,17.60,17.60,17.60,99.90,383336,77,20127,-75
2019-10-22 13:19:25,17.50,17.50,17.50,99.90,383388,77,20119,-71
2019-10-22 13:19:58,17.50,17.50,17.50,99.90,382744,77,20115,-74
2019-10-22 13:20:30,17.40,17.40,17.40,99.90,383437,77,20110,-72
2019-10-22 13:21:03,17.40,17.40,17.40,99.90,383384,77,20403,-73
2019-10-22 13:21:36,17.50,17.50,17.50,99.90,383407,77,20416,-72
2019-10-22 13:22:09,17.50,17.50,17.50,99.90,383347,77,20153,-71
2019-10-22 13:22:41,17.50,17.50,17.50,99.90,383451,77,20204,-71
2019-10-22 13:23:14,17.50,17.50,17.50,99.90,383427,77,20131,-74
2019-10-22 13:23:47,17.50,17.50,17.50,99.90,383450,77,20395,-73
2019-10-22 13:24:20,17.50,17.50,17.50,99.90,383085,77,20159,-72
2019-10-22 13:24:53,17.40,17.40,17.40,99.90,383449,77,20162,-73
2019-10-22 13:25:25,17.40,17.40,17.40,99.90,383461,77,20169,-73
2019-10-22 13:25:58,17.30,17.30,17.30,99.90,383305,77,20114,-73
2019-10-22 13:26:31,17.30,17.30,17.30,99.90,382975,77,20131,-72
2019-10-22 13:27:04,17.30,17.30,17.30,99.90,383390,77,20164,-73
2019-10-22 13:27:37,17.30,17.30,17.30,99.90,383081,77,20127,-74
2019-10-22 13:28:09,17.30,17.30,17.30,99.90,383429,77,20154,-71
2019-10-22 13:28:42,17.30,17.30,17.30,99.90,383019,77,20236,-74
2019-10-22 13:29:15,17.30,17.30,17.30,99.90,382951,77,20166,-72
2019-10-22 13:29:48,17.30,17.30,17.30,99.90,383419,77,20131,-73
2019-10-22 13:30:20,17.30,17.30,17.30,99.90,383462,77,20115,-74
2019-10-22 13:30:54,17.30,17.30,17.30,99.90,383470,77,20154,-72
2019-10-22 13:31:27,17.30,17.30,17.30,99.90,383159,77,20161,-73
2019-10-22 13:32:00,17.30,17.30,17.30,99.90,383236,77,20181,-74
2019-10-22 13:32:32,17.30,17.30,17.30,99.90,383436,77,20210,-73
2019-10-22 13:33:05,17.40,17.40,17.40,99.90,383313,77,20158,-74
2019-10-22 13:33:38,17.40,17.40,17.40,99.90,383433,77,20157,-72
2019-10-22 13:34:11,17.30,17.30,17.30,99.90,383447,77,20150,-73
2019-10-22 13:34:43,17.30,17.30,17.30,99.90,383405,77,20202,-73
2019-10-22 13:35:17,17.40,17.40,17.40,99.90,383043,77,20119,-75
2019-10-22 13:35:49,17.40,17.40,17.40,99.90,382407,77,20111,-72
2019-10-22 13:36:22,17.50,17.50,17.50,99.90,383372,77,20228,-70
2019-10-22 13:36:55,17.40,17.40,17.40,99.90,383314,77,20162,-74
2019-10-22 13:37:28,17.30,17.30,17.30,99.90,382942,77,20149,-73
2019-10-22 13:38:00,17.40,17.40,17.40,99.90,382608,77,20158,-70
2019-10-22 13:38:33,17.40,17.40,17.40,99.90,381729,78,20124,-74
2019-10-22 13:39:06,17.40,17.40,17.40,99.90,381710,78,20123,-75
2019-10-22 13:39:39,17.50,17.50,17.50,99.90,381746,78,20128,-72
2019-10-22 13:40:12,17.50,17.50,17.50,99.90,381729,78,20166,-70
2019-10-22 13:40:45,17.60,17.60,17.60,99.90,381587,78,20127,-72
2019-10-22 13:41:17,17.50,17.50,17.50,99.90,381651,78,20393,-74
2019-10-22 13:41:50,17.50,17.50,17.50,99.90,381652,77,20142,-73
2019-10-22 13:42:23,17.50,17.50,17.50,99.90,381717,78,20236,-75
2019-10-22 13:42:56,17.60,17.60,17.60,99.90,381704,78,20111,-74
2019-10-22 13:43:28,17.60,17.60,17.60,99.90,381722,78,20151,-73
2019-10-22 13:44:01,17.60,17.60,17.60,99.90,381702,78,20178,-74
2019-10-22 13:44:34,17.70,17.70,17.70,99.90,381700,78,20154,-73
2019-10-22 13:45:07,17.70,17.70,17.70,99.90,381641,78,20385,-75
2019-10-22 13:45:40,17.60,17.60,17.60,99.90,381751,77,20209,-75
2019-10-22 13:46:12,17.70,17.70,17.70,99.90,381753,77,20119,-73
2019-10-22 13:46:45,17.70,17.70,17.70,99.90,381752,78,20111,-72
2019-10-22 13:47:18,17.80,17.80,17.80,99.90,379263,78,20124,-74
2019-10-22 13:47:51,17.80,17.80,17.80,99.90,379277,77,20119,-72
2019-10-22 13:48:24,17.70,17.70,17.70,99.90,381548,77,20230,-74
2019-10-22 13:48:56,17.70,17.70,17.70,99.90,382182,77,20153,-74
2019-10-22 13:49:29,17.70,17.70,17.70,99.90,382398,78,20149,-73
2019-10-22 13:50:02,17.70,17.70,17.70,99.90,382691,76,20165,-74
2019-10-22 13:50:35,17.70,17.70,17.70,99.90,382695,76,20144,-73
2019-10-22 13:51:07,17.70,17.70,17.70,99.90,382621,78,20105,-72
2019-10-22 13:51:40,17.60,17.60,17.60,99.90,382357,78,20110,-73
2019-10-22 13:52:13,17.60,17.60,17.60,99.90,382088,76,20156,-72
2019-10-22 13:52:46,17.60,17.60,17.60,99.90,382616,78,20105,-72
2019-10-22 13:53:18,17.60,17.60,17.60,99.90,382695,78,20394,-74
2019-10-22 13:53:51,17.60,17.60,17.60,99.90,382169,78,20125,-72
2019-10-22 13:54:24,17.60,17.60,17.60,99.90,382118,76,20259,-74
2019-10-22 13:54:57,17.60,17.60,17.60,99.90,382174,78,20126,-73
2019-10-22 13:55:30,17.60,17.60,17.60,99.90,382144,78,20386,-74
2019-10-22 13:56:02,17.60,17.60,17.60,99.90,382132,78,20513,-73
2019-10-22 13:56:35,17.50,17.50,17.50,99.90,382155,76,20429,-73
2019-10-22 13:57:08,17.60,17.60,17.60,99.90,382134,76,20122,-73
2019-10-22 13:57:41,17.50,17.50,17.50,99.90,382154,78,20109,-74
2019-10-22 13:58:13,17.40,17.40,17.40,99.90,382156,78,20129,-74
2019-10-22 13:58:46,17.40,17.40,17.40,99.90,382339,78,20195,-73
2019-10-22 13:59:19,17.50,17.50,17.50,99.90,382709,78,20149,-71
2019-10-22 13:59:52,17.50,17.50,17.50,99.90,382488,78,20109,-72
2019-10-22 14:00:25,17.50,17.50,17.50,99.90,382139,78,20204,-71
2019-10-22 14:00:57,17.50,17.50,17.50,99.90,382155,76,20150,-74
2019-10-22 14:01:30,17.40,17.40,17.40,99.90,382175,76,20130,-74
2019-10-22 14:02:03,17.50,17.50,17.50,99.90,382431,78,20430,-72
2019-10-22 14:02:36,17.50,17.50,17.50,99.90,382714,78,20133,-73
2019-10-22 14:03:08,17.50,17.50,17.50,99.90,382710,78,20113,-73
2019-10-22 14:03:41,17.50,17.50,17.50,99.90,382677,76,20125,-74
2019-10-22 14:04:14,17.50,17.50,17.50,99.90,382110,78,20430,-72
2019-10-22 14:04:47,17.60,17.60,17.60,99.90,382158,78,20195,-73
2019-10-22 14:05:19,17.60,17.60,17.60,99.90,382114,78,20197,-72
2019-10-22 14:05:52,17.60,17.60,17.60,99.90,382154,78,20105,-73
2019-10-22 14:06:25,17.60,17.60,17.60,99.90,382180,78,20203,-73
2019-10-22 14:06:58,17.60,17.60,17.60,99.90,382163,78,20165,-73
2019-10-22 14:07:30,17.40,17.40,17.40,99.90,382179,78,20181,-72
2019-10-22 14:08:03,17.40,17.40,17.40,99.90,382189,77,20387,-71
2019-10-22 14:08:36,17.40,17.40,17.40,99.90,382186,78,20117,-73
2019-10-22 14:09:09,17.40,17.40,17.40,99.90,382142,78,20150,-74
2019-10-22 14:09:42,17.30,17.30,17.30,99.90,382194,76,20117,-73
2019-10-22 14:10:15,17.40,17.40,17.40,99.90,382152,78,20121,-73
2019-10-22 14:10:47,17.40,17.40,17.40,99.90,382154,78,20149,-72
2019-10-22 14:11:20,17.40,17.40,17.40,99.90,382135,76,20406,-74
2019-10-22 14:11:53,17.40,17.40,17.40,99.90,382100,78,20129,-72
2019-10-22 14:12:26,17.40,17.40,17.40,99.90,382100,76,20556,-72
2019-10-22 14:12:59,17.40,17.40,17.40,99.90,382098,78,20422,-72
2019-10-22 14:13:31,17.40,17.40,17.40,99.90,382156,78,20121,-74
2019-10-22 14:14:04,17.40,17.40,17.40,99.90,382138,78,20117,-72
2019-10-22 14:14:37,17.40,17.40,17.40,99.90,382150,78,20129,-71
2019-10-22 14:15:11,17.30,17.30,17.30,99.90,382131,78,20191,-73
2019-10-22 14:15:44,17.30,17.30,17.30,99.90,382755,78,20148,-71
2019-10-22 14:16:17,17.20,17.20,17.20,99.90,382721,78,20105,-73
2019-10-22 14:16:50,17.20,17.20,17.20,99.90,382716,78,20417,-73
2019-10-22 14:17:23,17.10,17.10,17.10,99.90,382534,78,20433,-74
2019-10-22 14:17:56,17.10,17.10,17.10,99.90,382140,78,20121,-75
2019-10-22 14:18:28,17.10,17.10,17.10,99.90,382156,78,20152,-72
2019-10-22 14:19:01,17.10,17.10,17.10,99.90,382168,78,20394,-73
2019-10-22 14:19:34,17.10,17.10,17.10,99.90,382176,78,20230,-71
2019-10-22 14:20:07,17.10,17.10,17.10,99.90,382114,76,20144,-72
2019-10-22 14:20:40,17.10,17.10,17.10,99.90,382108,78,20105,-74
2019-10-22 14:21:12,17.10,17.10,17.10,99.90,382153,78,20231,-73
2019-10-22 14:21:45,17.10,17.10,17.10,99.90,382189,78,20156,-75
2019-10-22 14:22:18,17.10,17.10,17.10,99.90,382184,78,20153,-73
2019-10-22 14:22:51,17.10,17.10,17.10,99.90,382173,78,20118,-74
2019-10-22 14:23:24,17.10,17.10,17.10,99.90,382180,76,20148,-73
2019-10-22 14:23:56,17.10,17.10,17.10,99.90,382184,78,20152,-75
2019-10-22 14:24:29,17.00,17.00,17.00,99.90,382091,78,20125,-72
2019-10-22 14:25:02,17.00,17.00,17.00,99.90,382156,76,20109,-72
2019-10-22 14:25:35,17.00,17.00,17.00,99.90,382140,78,20156,-72
2019-10-22 14:26:08,17.00,17.00,17.00,99.90,382133,78,20149,-72
2019-10-22 14:26:40,17.00,17.00,17.00,99.90,382154,78,20395,-70
2019-10-22 14:27:13,16.90,16.90,16.90,99.90,382140,77,20595,-72
2019-10-22 14:27:46,16.90,16.90,16.90,99.90,382398,78,20187,-73
2019-10-22 14:28:19,16.90,16.90,16.90,99.90,382711,78,20395,-73
2019-10-22 14:28:52,17.00,17.00,17.00,99.90,382745,77,20391,-74
2019-10-22 14:29:24,16.90,16.90,16.90,99.90,382730,78,20122,-74
2019-10-22 14:29:57,16.90,16.90,16.90,99.90,382349,78,20110,-71
2019-10-22 14:30:30,16.90,16.90,16.90,99.90,382172,78,20129,-73
2019-10-22 14:31:03,17.00,17.00,17.00,99.90,382112,78,20152,-73
2019-10-22 14:31:35,17.00,17.00,17.00,99.90,379728,77,20151,-73
2019-10-22 14:32:08,17.00,17.00,17.00,99.90,380186,78,20377,-74
2019-10-22 14:32:41,17.10,17.10,17.10,99.90,380404,78,20136,-72
2019-10-22 14:33:14,17.10,17.10,17.10,99.90,380753,78,20112,-76
2019-10-22 14:33:46,17.10,17.10,17.10,99.90,382606,78,20129,-74
2019-10-22 14:34:19,17.10,17.10,17.10,99.90,382146,78,20125,-73
2019-10-22 14:34:52,17.10,17.10,17.10,99.90,382129,78,20133,-73
2019-10-22 14:35:25,17.10,17.10,17.10,99.90,382131,78,20113,-74
2019-10-22 14:35:57,17.10,17.10,17.10,99.90,382177,78,20129,-74
2019-10-22 14:36:31,17.10,17.10,17.10,99.90,382150,76,20402,-72
2019-10-22 14:37:04,17.10,17.10,17.10,99.90,382186,78,20113,-73
2019-10-22 14:37:37,17.00,17.00,17.00,99.90,382128,78,20179,-73
2019-10-22 14:38:09,17.00,17.00,17.00,99.90,382130,78,20113,-74
2019-10-22 14:38:42,17.00,17.00,17.00,99.90,382189,78,20156,-74
2019-10-22 14:39:15,17.00,17.00,17.00,99.90,382341,78,20129,-71
2019-10-22 14:39:48,17.00,17.00,17.00,99.90,382464,78,20172,-72
2019-10-22 14:40:20,17.00,17.00,17.00,99.90,381743,77,20156,-74
2019-10-22 14:40:53,17.00,17.00,17.00,99.90,381542,78,20410,-74
2019-10-22 14:41:26,16.90,16.90,16.90,99.90,381546,78,20156,-72
2019-10-22 14:42:00,16.90,16.90,16.90,99.90,381652,78,20148,-72
2019-10-22 14:42:34,16.80,16.80,16.80,99.90,382716,78,20125,-73
2019-10-22 14:43:07,16.80,16.80,16.80,99.90,382562,78,20883,-73
2019-10-22 14:43:40,16.90,16.90,16.90,99.90,382143,78,20198,-73
2019-10-22 14:44:13,16.90,16.90,16.90,99.90,382067,77,20126,-74
2019-10-22 14:44:45,16.90,16.90,16.90,99.90,382628,77,20102,-73
2019-10-22 14:45:19,16.90,16.90,16.90,99.90,384374,77,20207,-72
2019-10-22 14:45:52,17.00,17.00,17.00,99.90,382837,77,20396,-71
2019-10-22 14:46:25,17.00,17.00,17.00,99.90,380314,78,20123,-72
2019-10-22 14:46:58,16.90,16.90,16.90,99.90,382018,77,20211,-74
2019-10-22 14:47:31,16.90,16.90,16.90,99.90,382094,77,20470,-71
2019-10-22 14:48:03,16.90,16.90,16.90,99.90,383082,77,20631,-74
2019-10-22 14:48:36,16.90,16.90,16.90,99.90,381079,77,20453,-73
2019-10-22 14:49:09,16.90,16.90,16.90,99.90,382795,77,20113,-74
2019-10-22 14:49:42,16.90,16.90,16.90,99.90,386757,77,20121,-72
2019-10-22 14:50:14,16.80,16.80,16.80,99.90,386740,77,20129,-75
2019-10-22 14:50:47,16.80,16.80,16.80,99.90,384593,77,20234,-71
2019-10-22 14:51:20,16.90,16.90,16.90,99.90,380328,78,20116,-73
2019-10-22 14:51:53,16.80,16.80,16.80,99.90,380317,78,20135,-73
2019-10-22 14:52:25,16.80,16.80,16.80,99.90,380335,78,20135,-72
2019-10-22 14:52:58,16.80,16.80,16.80,99.90,380993,77,20139,-72
2019-10-22 14:53:31,16.80,16.80,16.80,99.90,381993,77,20182,-74
2019-10-22 14:54:04,16.70,16.70,16.70,99.90,381842,77,20381,-72
2019-10-22 14:54:37,16.70,16.70,16.70,99.90,383459,76,20649,-72
2019-10-22 14:55:09,16.70,16.70,16.70,99.90,380342,77,20139,-72
2019-10-22 14:55:42,16.70,16.70,16.70,99.90,380320,78,20155,-71
2019-10-22 14:56:15,16.80,16.80,16.80,99.90,380369,77,20158,-74
2019-10-22 14:56:48,16.70,16.70,16.70,99.90,381606,77,20248,-73
2019-10-22 14:57:20,16.70,16.70,16.70,99.90,381761,77,20226,-73
2019-10-22 14:57:53,16.70,16.70,16.70,99.90,380307,77,20241,-73
2019-10-22 14:58:26,16.60,16.60,16.60,99.90,380355,77,20380,-74
2019-10-22 14:58:59,16.60,16.60,16.60,99.90,380328,78,20119,-75
2019-10-22 14:59:31,16.60,16.60,16.60,99.90,380347,77,20135,-73
2019-10-22 15:00:05,16.60,16.60,16.60,99.90,379210,78,20159,-76
2019-10-22 15:00:38,16.60,16.60,16.60,99.90,378169,78,20123,-73
2019-10-22 15:01:11,16.60,16.60,16.60,99.90,378044,78,20147,-73
2019-10-22 15:01:44,16.60,16.60,16.60,99.90,378432,78,20108,-72
2019-10-22 15:02:17,16.60,16.60,16.60,99.90,380324,78,20111,-74
2019-10-22 15:02:49,16.60,16.60,16.60,99.90,380335,78,20408,-73
2019-10-22 15:03:22,16.50,16.50,16.50,99.90,380335,78,20419,-72
2019-10-22 15:03:55,16.50,16.50,16.50,99.90,380331,78,20435,-71
2019-10-22 15:04:28,16.40,16.40,16.40,99.90,380357,78,20224,-72
2019-10-22 15:05:01,16.40,16.40,16.40,99.90,380349,78,20166,-74
2019-10-22 15:05:33,16.40,16.40,16.40,99.90,380370,78,20131,-73
2019-10-22 15:06:06,16.40,16.40,16.40,99.90,380326,78,20219,-73
2019-10-22 15:06:39,16.30,16.30,16.30,99.90,380307,78,20158,-72
2019-10-22 15:07:11,16.30,16.30,16.30,99.90,380339,78,20538,-73
2019-10-22 15:07:44,16.30,16.30,16.30,99.90,380393,78,20408,-71
2019-10-22 15:08:17,16.30,16.30,16.30,99.90,380331,78,20392,-71
2019-10-22 15:08:50,16.30,16.30,16.30,99.90,380355,78,20380,-73
2019-10-22 15:09:23,16.30,16.30,16.30,99.90,380356,78,20162,-75
2019-10-22 15:09:55,16.30,16.30,16.30,99.90,380352,78,20207,-72
2019-10-22 15:10:28,16.30,16.30,16.30,99.90,380353,78,20158,-74
2019-10-22 15:11:01,16.30,16.30,16.30,99.90,380348,78,20135,-72
2019-10-22 15:11:33,16.30,16.30,16.30,99.90,380324,78,20154,-75
2019-10-22 15:12:06,16.30,16.30,16.30,99.90,380373,78,20190,-73
2019-10-22 15:12:39,16.30,16.30,16.30,99.90,380306,78,20127,-74
2019-10-22 15:13:12,16.30,16.30,16.30,99.90,380354,78,20127,-74
2019-10-22 15:13:45,16.30,16.30,16.30,99.90,380385,78,20397,-70
2019-10-22 15:14:17,16.30,16.30,16.30,99.90,380347,78,20123,-72
2019-10-22 15:14:50,16.20,16.20,16.20,99.90,380394,78,20158,-73
2019-10-22 15:15:23,16.20,16.20,16.20,99.90,380291,78,20154,-74
2019-10-22 15:15:56,16.10,16.10,16.10,99.90,380258,78,20240,-71
2019-10-22 15:16:28,16.10,16.10,16.10,99.90,380385,78,20209,-72
2019-10-22 15:17:01,16.10,16.10,16.10,99.90,380364,78,20123,-75
2019-10-22 15:17:34,16.10,16.10,16.10,99.90,380369,78,20255,-71
2019-10-22 15:18:07,16.00,16.00,16.00,99.90,380374,78,20154,-73
2019-10-22 15:18:40,16.00,16.00,16.00,99.90,380282,78,20128,-74
2019-10-22 15:19:13,16.00,16.00,16.00,99.90,380354,78,20151,-74
2019-10-22 15:19:45,16.00,16.00,16.00,99.90,380359,78,20151,-71
2019-10-22 15:20:18,16.00,16.00,16.00,99.90,380345,78,20154,-73
2019-10-22 15:20:51,16.00,16.00,16.00,99.90,380371,78,20171,-72
2019-10-22 15:21:24,16.00,16.00,16.00,99.90,380348,78,20127,-73
2019-10-22 15:21:56,15.90,15.90,15.90,99.90,380394,78,20111,-72
2019-10-22 15:22:29,15.90,15.90,15.90,99.90,380387,78,20154,-74
2019-10-22 15:23:02,16.00,16.00,16.00,99.90,380336,78,20123,-75
2019-10-22 15:23:35,15.90,15.90,15.90,99.90,380376,78,20451,-71
2019-10-22 15:24:07,15.90,15.90,15.90,99.90,380380,78,20108,-72
2019-10-22 15:24:40,15.80,15.80,15.80,99.90,380310,78,20181,-75
2019-10-22 15:25:13,15.80,15.80,15.80,99.90,380419,78,20131,-73
2019-10-22 15:25:46,15.80,15.80,15.80,99.90,380342,78,20393,-71
2019-10-22 15:26:18,15.80,15.80,15.80,99.90,380394,78,20467,-74
2019-10-22 15:26:51,15.90,15.90,15.90,99.90,380350,78,20164,-75
2019-10-22 15:27:24,15.80,15.80,15.80,99.90,380329,78,20154,-74
2019-10-22 15:27:57,15.80,15.80,15.80,99.90,380359,78,20112,-72
2019-10-22 15:28:29,15.80,15.80,15.80,99.90,380406,78,20154,-72
2019-10-22 15:29:02,15.80,15.80,15.80,99.90,380339,78,20151,-72
2019-10-22 15:29:35,15.80,15.80,15.80,99.90,380394,78,20194,-74
2019-10-22 15:30:08,15.80,15.80,15.80,99.90,380367,78,20111,-71
2019-10-22 15:30:41,15.80,15.80,15.80,99.90,380272,78,20124,-73
2019-10-22 15:31:14,15.70,15.70,15.70,99.90,380287,78,20111,-73
2019-10-22 15:31:47,15.70,15.70,15.70,99.90,380263,78,20127,-74
2019-10-22 15:32:19,15.70,15.70,15.70,99.90,380338,78,20206,-72
2019-10-22 15:32:52,15.70,15.70,15.70,99.90,380348,78,20154,-74
2019-10-22 15:33:25,15.70,15.70,15.70,99.90,380282,78,20154,-74
2019-10-22 15:33:58,15.70,15.70,15.70,99.90,380373,78,20131,-74
2019-10-22 15:34:30,15.80,15.80,15.80,99.90,380367,78,20127,-75
2019-10-22 15:35:03,15.80,15.80,15.80,99.90,380346,78,20159,-74
2019-10-22 15:35:36,15.70,15.70,15.70,99.90,380394,78,20123,-73
2019-10-22 15:36:09,15.70,15.70,15.70,99.90,380295,78,20157,-73
2019-10-22 15:36:42,15.70,15.70,15.70,99.90,380330,78,20136,-73
2019-10-22 15:37:14,15.70,15.70,15.70,99.90,380350,78,20131,-73
2019-10-22 15:37:47,15.60,15.60,15.60,99.90,380356,78,20119,-71
2019-10-22 15:38:20,15.60,15.60,15.60,99.90,380356,78,20168,-72
2019-10-22 15:38:53,15.60,15.60,15.60,99.90,380343,78,20103,-73
2019-10-22 15:39:25,15.60,15.60,15.60,99.90,380318,78,20154,-73
2019-10-22 15:39:58,15.60,15.60,15.60,99.90,380363,78,20217,-75
2019-10-22 15:40:31,15.60,15.60,15.60,99.90,380352,78,20108,-70
2019-10-22 15:41:04,15.60,15.60,15.60,99.90,381773,77,20151,-72
2019-10-22 15:41:40,15.60,15.60,15.60,99.90,382702,78,20150,-73
2019-10-22 15:42:13,15.50,15.50,15.50,99.90,382697,78,20165,-73
2019-10-22 15:42:46,15.50,15.50,15.50,99.90,382670,78,20131,-72
2019-10-22 15:43:19,15.50,15.50,15.50,99.90,382704,78,20192,-73
2019-10-22 15:43:51,15.50,15.50,15.50,99.90,382684,78,20153,-74
2019-10-22 15:44:24,15.50,15.50,15.50,99.90,382596,78,20155,-72
2019-10-22 15:44:57,15.40,15.40,15.40,99.90,382648,78,20430,-74
2019-10-22 15:45:30,15.40,15.40,15.40,99.90,382651,78,20368,-73
2019-10-22 15:46:02,15.40,15.40,15.40,99.90,382679,78,20127,-75
2019-10-22 15:46:36,15.40,15.40,15.40,99.90,382682,78,20423,-72
2019-10-22 15:47:09,15.40,15.40,15.40,99.90,382662,78,20162,-73
2019-10-22 15:47:42,15.40,15.40,15.40,99.90,382667,78,20149,-74
2019-10-22 15:48:14,15.30,15.30,15.30,99.90,382639,78,20123,-72
2019-10-22 15:48:47,15.30,15.30,15.30,99.90,382687,78,20444,-74
2019-10-22 15:49:21,15.30,15.30,15.30,99.90,382609,78,20159,-72
2019-10-22 15:49:54,15.30,15.30,15.30,99.90,382705,78,20107,-74
2019-10-22 15:50:29,15.20,15.20,15.20,99.90,382680,77,20190,-75
2019-10-22 15:51:02,15.20,15.20,15.20,99.90,382707,78,20158,-75
2019-10-22 15:51:35,15.30,15.30,15.30,99.90,382705,78,20170,-72
2019-10-22 15:52:08,15.30,15.30,15.30,99.90,382587,78,20154,-72
2019-10-22 15:52:40,15.20,15.20,15.20,99.90,382698,78,20189,-73
2019-10-22 15:53:14,15.20,15.20,15.20,99.90,382658,78,20123,-74
2019-10-22 15:53:47,15.20,15.20,15.20,99.90,382583,77,20107,-70
2019-10-22 15:54:20,15.20,15.20,15.20,99.90,382663,78,20150,-74
2019-10-22 15:54:53,15.20,15.20,15.20,99.90,382653,78,20130,-73
2019-10-22 15:55:25,15.20,15.20,15.20,99.90,382643,78,20170,-72
2019-10-22 15:55:58,15.20,15.20,15.20,99.90,382672,78,20154,-73
2019-10-22 15:56:31,15.20,15.20,15.20,99.90,382645,77,20376,-72
2019-10-22 15:57:04,15.10,15.10,15.10,99.90,382663,77,20123,-73
2019-10-22 15:57:37,15.10,15.10,15.10,99.90,382615,78,20467,-73
2019-10-22 15:58:13,15.10,15.10,15.10,99.90,382633,78,20409,-72
2019-10-22 15:58:47,15.10,15.10,15.10,99.90,378164,77,20153,-71
2019-10-22 15:59:20,15.10,15.10,15.10,99.90,382139,77,20119,-73
2019-10-22 15:59:53,15.10,15.10,15.10,99.90,382547,78,20122,-74
2019-10-22 16:00:26,15.10,15.10,15.10,99.90,382652,78,20153,-74
2019-10-22 16:00:59,15.10,15.10,15.10,99.90,382642,78,20111,-73
2019-10-22 16:01:31,15.10,15.10,15.10,99.90,382660,78,20446,-72
2019-10-22 16:02:04,15.10,15.10,15.10,99.90,382171,78,20439,-71
2019-10-22 16:02:37,15.00,15.00,15.00,99.90,382469,78,20134,-72
2019-10-22 16:03:10,15.00,15.00,15.00,99.90,382210,78,20428,-72
2019-10-22 16:03:43,15.00,15.00,15.00,99.90,382603,78,20107,-74
2019-10-22 16:04:16,15.00,15.00,15.00,99.90,382274,78,20165,-72
2019-10-22 16:04:48,15.00,15.00,15.00,99.90,382495,78,20206,-74
2019-10-22 16:05:21,15.00,15.00,15.00,99.90,382664,78,20157,-75
2019-10-22 16:05:54,14.90,14.90,14.90,99.90,382143,78,20462,-73
2019-10-22 16:06:27,14.90,14.90,14.90,99.90,382634,78,20419,-73
2019-10-22 16:07:00,14.90,14.90,14.90,99.90,382059,77,20155,-73
2019-10-22 16:07:32,14.90,14.90,14.90,99.90,382647,78,20408,-73
2019-10-22 16:08:05,14.90,14.90,14.90,99.90,382673,78,20135,-73
2019-10-22 16:08:38,14.90,14.90,14.90,99.90,382318,78,20158,-74
2019-10-22 16:09:11,14.90,14.90,14.90,99.90,381723,78,20416,-73
2019-10-22 16:09:43,14.90,14.90,14.90,99.90,382380,78,20388,-75
2019-10-22 16:10:16,14.90,14.90,14.90,99.90,382510,78,20177,-73
2019-10-22 16:10:49,14.80,14.80,14.80,99.90,382691,78,20134,-73
2019-10-22 16:11:22,14.80,14.80,14.80,99.90,382645,77,20157,-74
2019-10-22 16:11:54,14.80,14.80,14.80,99.90,382667,77,20135,-73
2019-10-22 16:12:27,14.80,14.80,14.80,99.90,382661,78,20260,-72
2019-10-22 16:13:00,14.80,14.80,14.80,99.90,382637,78,20127,-73
2019-10-22 16:13:33,14.80,14.80,14.80,99.90,382531,78,20165,-73
2019-10-22 16:14:05,14.80,14.80,14.80,99.90,382701,78,20135,-74
2019-10-22 16:14:38,14.80,14.80,14.80,99.90,380647,78,20151,-73
2019-10-22 16:15:11,14.80,14.80,14.80,99.90,382561,78,20210,-74
2019-10-22 16:15:44,14.70,14.70,14.70,99.90,382641,78,20388,-73
2019-10-22 16:16:16,14.70,14.70,14.70,99.90,382527,78,20393,-73
2019-10-22 16:16:49,14.80,14.80,14.80,99.90,387303,76,20181,-72
2019-10-22 16:17:22,14.70,14.70,14.70,99.90,383841,76,20435,-72
2019-10-22 16:17:55,14.70,14.70,14.70,99.90,388803,76,20129,-73
2019-10-22 16:18:28,14.70,14.70,14.70,99.90,382966,76,20119,-72
2019-10-22 16:19:01,14.70,14.70,14.70,99.90,382772,76,20127,-72
2019-10-22 16:19:33,14.60,14.60,14.60,99.90,382502,77,20127,-73
2019-10-22 16:20:07,14.60,14.60,14.60,99.90,382602,76,20127,-71
2019-10-22 16:20:39,14.60,14.60,14.60,99.90,382491,77,20416,-72
2019-10-22 16:21:12,14.60,14.60,14.60,99.90,382338,77,20211,-72
2019-10-22 16:21:45,14.60,14.60,14.60,99.90,382628,77,20123,-71
2019-10-22 16:22:18,14.60,14.60,14.60,99.90,382588,77,20146,-72
2019-10-22 16:22:50,14.60,14.60,14.60,99.90,380702,77,20190,-73
2019-10-22 16:23:23,14.50,14.50,14.50,99.90,380225,78,20115,-74
2019-10-22 16:23:56,14.50,14.50,14.50,99.90,380966,76,20166,-72
2019-10-22 16:24:29,14.50,14.50,14.50,99.90,382632,77,20138,-73
2019-10-22 16:25:02,14.50,14.50,14.50,99.90,382693,77,20111,-74
2019-10-22 16:25:35,14.50,14.50,14.50,99.90,382606,78,20395,-71
2019-10-22 16:26:07,14.50,14.50,14.50,99.90,382407,77,20447,-73
2019-10-22 16:26:41,14.40,14.40,14.40,99.90,382645,77,20169,-71
2019-10-22 16:27:13,14.40,14.40,14.40,99.90,382675,78,20198,-72
2019-10-22 16:27:46,14.40,14.40,14.40,99.90,382619,77,20126,-73
2019-10-22 16:28:19,14.40,14.40,14.40,99.90,382671,78,20150,-73
2019-10-22 16:28:52,14.40,14.40,14.40,99.90,382638,78,20472,-73
2019-10-22 16:29:25,14.30,14.30,14.30,99.90,382198,78,20415,-72
2019-10-22 16:29:58,14.30,14.30,14.30,99.90,381523,77,20123,-72
2019-10-22 16:30:31,14.30,14.30,14.30,99.90,374075,79,20160,-72
2019-10-22 16:31:04,14.20,14.20,14.20,99.90,366467,80,20132,-73
2019-10-22 16:31:36,14.20,14.20,14.20,99.90,366357,81,20206,-73
2019-10-22 16:32:09,14.20,14.20,14.20,99.90,370916,80,20139,-73
2019-10-22 16:32:45,14.30,14.30,14.30,99.90,371144,80,20193,-72
2019-10-22 16:33:17,14.20,14.20,14.20,99.90,371125,80,20385,-73
2019-10-22 16:33:50,14.20,14.20,14.20,99.90,371093,80,20119,-74
2019-10-22 16:34:23,14.20,14.20,14.20,99.90,371152,80,20130,-72
2019-10-22 16:34:56,14.20,14.20,14.20,99.90,371074,79,20436,-72
2019-10-22 16:35:29,14.10,14.10,14.10,99.90,369984,80,20154,-72
2019-10-22 16:36:02,14.20,14.20,14.20,99.90,366893,80,20210,-72
2019-10-22 16:36:35,14.10,14.10,14.10,99.90,365232,81,20128,-71
2019-10-22 16:37:08,14.10,14.10,14.10,99.90,367844,81,20159,-73
2019-10-22 16:37:40,14.10,14.10,14.10,99.90,368550,81,20159,-73
2019-10-22 16:38:13,14.10,14.10,14.10,99.90,368542,81,20135,-73
2019-10-22 16:38:46,14.10,14.10,14.10,99.90,368487,80,20120,-73
2019-10-22 16:39:20,14.00,14.00,14.00,99.90,368591,81,20128,-74
2019-10-22 16:39:53,14.00,14.00,14.00,99.90,368574,80,20124,-71
2019-10-22 16:40:25,14.00,14.00,14.00,99.90,369954,79,20201,-74
2019-10-22 16:40:58,14.00,14.00,14.00,99.90,368658,81,20128,-73
2019-10-22 16:41:31,14.00,14.00,14.00,99.90,375366,79,20129,-73
2019-10-22 16:42:04,14.00,14.00,14.00,99.90,376475,79,20125,-75
2019-10-22 16:42:37,14.00,14.00,14.00,99.90,376401,79,20156,-73
2019-10-22 16:43:09,14.00,14.00,14.00,99.90,373671,79,20343,-72
2019-10-22 16:43:42,14.00,14.00,14.00,99.90,368013,81,20173,-73
2019-10-22 16:44:15,14.00,14.00,14.00,99.90,381830,77,20386,-74
2019-10-22 16:44:47,13.90,13.90,13.90,99.90,381514,78,20105,-72
2019-10-22 16:45:20,14.00,14.00,14.00,99.90,381502,78,20125,-73
2019-10-22 16:45:53,14.00,14.00,14.00,99.90,381484,78,20149,-74
2019-10-22 16:46:26,13.90,13.90,13.90,99.90,385693,76,20110,-73
2019-10-22 16:47:02,14.00,14.00,14.00,99.90,387979,76,20224,-73
2019-10-22 16:47:35,14.00,14.00,14.00,99.90,387984,76,20125,-72
2019-10-22 16:48:07,14.00,14.00,14.00,99.90,387944,76,20440,-73
2019-10-22 16:48:40,13.90,13.90,13.90,99.90,387972,76,20184,-73
2019-10-22 16:49:13,13.90,13.90,13.90,99.90,387934,76,20117,-72
2019-10-22 16:49:46,13.90,13.90,13.90,99.90,387951,76,20129,-74
2019-10-22 16:50:18,14.00,14.00,14.00,99.90,383186,76,20113,-74
2019-10-22 16:50:51,13.90,13.90,13.90,99.90,381692,78,20207,-72
2019-10-22 16:51:24,13.90,13.90,13.90,99.90,381791,77,20175,-74
2019-10-22 16:51:57,13.90,13.90,13.90,99.90,381853,77,20160,-74
2019-10-22 16:52:29,13.90,13.90,13.90,99.90,382010,77,20207,-71
2019-10-22 16:53:02,13.90,13.90,13.90,99.90,381948,77,20125,-72
2019-10-22 16:53:35,13.90,13.90,13.90,99.90,382071,77,20114,-73
2019-10-22 16:54:08,13.90,13.90,13.90,99.90,382063,78,20125,-74
2019-10-22 16:54:40,13.90,13.90,13.90,99.90,381698,77,20213,-72
2019-10-22 16:55:13,13.80,13.80,13.80,99.90,381423,78,20156,-71
2019-10-22 16:55:46,13.80,13.80,13.80,99.90,381468,77,20110,-73
2019-10-22 16:56:19,13.80,13.80,13.80,99.90,381584,76,20129,-74
2019-10-22 16:56:52,13.80,13.80,13.80,99.90,381547,76,20189,-71
2019-10-22 16:57:24,13.80,13.80,13.80,99.90,381585,77,20144,-71
2019-10-22 16:57:57,13.80,13.80,13.80,99.90,381562,78,20105,-70
2019-10-22 16:58:30,13.80,13.80,13.80,99.90,381479,78,20180,-73
2019-10-22 16:59:03,13.80,13.80,13.80,99.90,381679,78,20225,-71
2019-10-22 16:59:35,13.80,13.80,13.80,99.90,381498,78,20418,-73
2019-10-22 17:00:09,13.80,13.80,13.80,99.90,381312,77,20120,-71
2019-10-22 17:00:41,13.80,13.80,13.80,99.90,381904,78,20117,-76
2019-10-22 17:01:14,13.70,13.70,13.70,99.90,382138,76,20129,-72
2019-10-22 17:01:47,13.80,13.80,13.80,99.90,382211,78,20137,-72
2019-10-22 17:02:20,13.70,13.70,13.70,99.90,382251,78,20113,-71
2019-10-22 17:02:52,13.70,13.70,13.70,99.90,382110,78,20192,-73
2019-10-22 17:03:25,13.70,13.70,13.70,99.90,382290,77,20133,-73
2019-10-22 17:03:58,13.70,13.70,13.70,99.90,382378,78,20156,-74
2019-10-22 17:04:31,13.70,13.70,13.70,99.90,382284,76,20398,-75
2019-10-22 17:05:05,13.70,13.70,13.70,99.90,381924,78,20414,-74
2019-10-22 17:05:37,13.60,13.60,13.60,99.90,382095,78,20114,-72
2019-10-22 17:06:10,13.60,13.60,13.60,99.90,381488,77,20156,-74
2019-10-22 17:06:43,13.60,13.60,13.60,99.90,381567,78,20466,-74
2019-10-22 17:07:16,13.70,13.70,13.70,99.90,381746,78,20394,-73
2019-10-22 17:07:48,13.60,13.60,13.60,99.90,381710,78,20195,-72
2019-10-22 17:08:21,13.70,13.70,13.70,99.90,382232,78,20151,-74
2019-10-22 17:08:54,13.70,13.70,13.70,99.90,382257,78,20132,-73
2019-10-22 17:09:27,13.70,13.70,13.70,99.90,382245,78,20205,-73
2019-10-22 17:10:00,13.70,13.70,13.70,99.90,379665,78,20439,-74
2019-10-22 17:10:32,13.70,13.70,13.70,99.90,379723,78,20111,-74
2019-10-22 17:11:05,13.70,13.70,13.70,99.90,379714,78,20432,-73
2019-10-22 17:11:38,13.70,13.70,13.70,99.90,379943,77,20155,-72
2019-10-22 17:12:11,13.70,13.70,13.70,99.90,382431,78,20391,-73
2019-10-22 17:12:44,13.70,13.70,13.70,99.90,382358,78,20234,-74
2019-10-22 17:13:16,13.70,13.70,13.70,99.90,382227,78,20130,-73
2019-10-22 17:13:49,13.70,13.70,13.70,99.90,382338,78,20138,-72
2019-10-22 17:14:22,13.70,13.70,13.70,99.90,382346,78,20133,-73
2019-10-22 17:14:55,13.70,13.70,13.70,99.90,381720,78,20106,-74
2019-10-22 17:15:27,13.60,13.60,13.60,99.90,382144,77,20195,-74
2019-10-22 17:16:00,13.70,13.70,13.70,99.90,382324,78,20129,-72
2019-10-22 17:16:33,13.70,13.70,13.70,99.90,382227,78,20118,-76
2019-10-22 17:17:06,13.70,13.70,13.70,99.90,382016,78,20113,-73
2019-10-22 17:17:39,13.70,13.70,13.70,99.90,381824,78,20202,-72
2019-10-22 17:18:11,13.70,13.70,13.70,99.90,381790,78,20121,-74
2019-10-22 17:18:44,13.70,13.70,13.70,99.90,382226,78,20183,-73
2019-10-22 17:19:17,13.70,13.70,13.70,99.90,382482,78,20179,-72
2019-10-22 17:19:50,13.70,13.70,13.70,99.90,382078,78,20160,-72
2019-10-22 17:20:23,13.70,13.70,13.70,99.90,382168,78,20156,-71
2019-10-22 17:20:55,13.80,13.80,13.80,99.90,382061,78,20433,-74
2019-10-22 17:21:28,13.70,13.70,13.70,99.90,382249,78,20155,-73
2019-10-22 17:22:01,13.70,13.70,13.70,99.90,382374,78,20159,-74
2019-10-22 17:22:34,13.70,13.70,13.70,99.90,382264,78,20121,-72
2019-10-22 17:23:08,13.70,13.70,13.70,99.90,382065,78,20118,-72
2019-10-22 17:23:41,13.70,13.70,13.70,99.90,382195,78,20149,-72
2019-10-22 17:24:14,13.80,13.80,13.80,99.90,382521,78,20446,-74
2019-10-22 17:24:47,13.80,13.80,13.80,99.90,382121,78,20446,-72
2019-10-22 17:25:19,13.80,13.80,13.80,99.90,381992,78,20149,-74
2019-10-22 17:25:52,13.70,13.70,13.70,99.90,382119,78,20242,-74
2019-10-22 17:26:25,13.80,13.80,13.80,99.90,382140,76,20117,-72
2019-10-22 17:26:58,13.80,13.80,13.80,99.90,382079,76,20215,-73
2019-10-22 17:27:30,13.80,13.80,13.80,99.90,381533,78,20394,-74
2019-10-22 17:28:03,13.70,13.70,13.70,99.90,381463,77,20125,-73
2019-10-22 17:28:36,13.70,13.70,13.70,99.90,381417,78,20179,-74
2019-10-22 17:29:09,13.80,13.80,13.80,99.90,381595,78,20109,-75
2019-10-22 17:29:42,13.80,13.80,13.80,99.90,381805,78,20109,-73
2019-10-22 17:30:15,13.80,13.80,13.80,99.90,381178,78,20148,-73
2019-10-22 17:30:47,13.70,13.70,13.70,99.90,382209,78,20109,-73
2019-10-22 17:31:20,13.80,13.80,13.80,99.90,382004,76,20164,-74
2019-10-22 17:31:53,13.70,13.70,13.70,99.90,381976,78,20468,-72
2019-10-22 17:32:26,13.70,13.70,13.70,99.90,382073,78,20122,-72
2019-10-22 17:32:59,13.70,13.70,13.70,99.90,381314,78,20218,-73
2019-10-22 17:33:31,13.70,13.70,13.70,99.90,381379,77,20105,-73
2019-10-22 17:34:04,13.70,13.70,13.70,99.90,381333,78,20113,-72
2019-10-22 17:34:37,13.70,13.70,13.70,99.90,381301,78,20126,-73
2019-10-22 17:35:10,13.70,13.70,13.70,99.90,381730,77,20155,-75
2019-10-22 17:35:43,13.70,13.70,13.70,99.90,381419,77,20164,-74
2019-10-22 17:36:15,13.70,13.70,13.70,99.90,382107,78,20203,-73
2019-10-22 17:36:48,13.70,13.70,13.70,99.90,382187,78,20394,-72
2019-10-22 17:37:20,13.70,13.70,13.70,99.90,382343,78,20145,-71
2019-10-22 17:37:53,13.70,13.70,13.70,99.90,382190,78,20129,-73
2019-10-22 17:38:26,13.70,13.70,13.70,99.90,382260,78,20125,-73
2019-10-22 17:38:59,13.70,13.70,13.70,99.90,382279,78,20386,-74
2019-10-22 17:39:31,13.70,13.70,13.70,99.90,382197,78,20393,-75
2019-10-22 17:40:05,13.80,13.80,13.80,99.90,382349,77,20144,-75
2019-10-22 17:40:37,13.80,13.80,13.80,99.90,382478,78,20575,-76
2019-10-22 17:41:10,13.80,13.80,13.80,99.90,382011,78,20106,-75
2019-10-22 17:41:43,13.80,13.80,13.80,99.90,382263,78,20152,-75
2019-10-22 17:42:16,13.80,13.80,13.80,99.90,382234,78,20181,-76
2019-10-22 17:42:48,13.80,13.80,13.80,99.90,382271,78,20152,-76
2019-10-22 17:43:21,13.80,13.80,13.80,99.90,382197,78,20429,-74
2019-10-22 17:43:54,13.80,13.80,13.80,99.90,380932,76,20155,-73
2019-10-22 17:44:27,13.80,13.80,13.80,99.90,380639,76,20119,-72
2019-10-22 17:45:00,13.80,13.80,13.80,99.90,378824,77,20120,-71
2019-10-22 17:45:32,13.80,13.80,13.80,99.90,373994,79,20400,-72
2019-10-22 17:46:05,13.70,13.70,13.70,99.90,373836,79,20127,-72
2019-10-22 17:46:39,13.70,13.70,13.70,99.90,373858,79,20143,-73
2019-10-22 17:47:11,13.70,13.70,13.70,99.90,373870,79,20178,-74
2019-10-22 17:47:44,13.80,13.80,13.80,99.90,373874,79,20556,-74
2019-10-22 17:48:17,13.70,13.70,13.70,99.90,373887,79,20131,-74
2019-10-22 17:48:49,13.80,13.80,13.80,99.90,373862,78,20108,-72
2019-10-22 17:49:22,13.80,13.80,13.80,99.90,373871,79,20150,-75
2019-10-22 17:49:55,13.80,13.80,13.80,99.90,373888,78,20155,-71
2019-10-22 17:50:28,13.80,13.80,13.80,99.90,373790,79,20147,-73
2019-10-22 17:51:01,13.80,13.80,13.80,99.90,373829,78,20155,-74
2019-10-22 17:51:33,13.80,13.80,13.80,99.90,373803,79,20166,-72
2019-10-22 17:52:06,13.80,13.80,13.80,99.90,373827,78,20150,-73
2019-10-22 17:52:39,13.70,13.70,13.70,99.90,373830,79,20155,-72
2019-10-22 17:53:12,13.70,13.70,13.70,99.90,373800,78,20159,-73
2019-10-22 17:53:44,13.70,13.70,13.70,99.90,373831,79,20154,-74
2019-10-22 17:54:17,13.70,13.70,13.70,99.90,373790,79,20235,-72
2019-10-22 17:54:50,13.70,13.70,13.70,99.90,373749,79,20159,-74
2019-10-22 17:55:23,13.70,13.70,13.70,99.90,373802,79,20123,-73
2019-10-22 17:55:55,13.80,13.80,13.80,99.90,373848,78,20132,-73
2019-10-22 17:56:28,13.80,13.80,13.80,99.90,373814,78,20127,-74
2019-10-22 17:57:01,13.80,13.80,13.80,99.90,373835,78,20159,-72
2019-10-22 17:57:34,13.70,13.70,13.70,99.90,373735,79,20127,-72
2019-10-22 17:58:06,13.80,13.80,13.80,99.90,373809,78,20158,-72
2019-10-22 17:58:39,13.80,13.80,13.80,99.90,373814,79,20123,-77
2019-10-22 17:59:12,13.70,13.70,13.70,99.90,373778,79,20198,-73
2019-10-22 17:59:45,13.70,13.70,13.70,99.90,373789,79,20156,-72
2019-10-22 18:00:17,13.70,13.70,13.70,99.90,373833,79,20124,-72
2019-10-22 18:00:50,13.70,13.70,13.70,99.90,373761,78,20123,-72
2019-10-22 18:01:23,13.70,13.70,13.70,99.90,379302,77,20717,-72
2019-10-22 18:01:56,13.70,13.70,13.70,99.90,381295,78,20420,-72
2019-10-22 18:02:29,13.70,13.70,13.70,99.90,381494,78,20115,-72
2019-10-22 18:03:02,13.70,13.70,13.70,99.90,381548,78,20127,-75
2019-10-22 18:03:35,13.70,13.70,13.70,99.90,381488,78,20123,-73
2019-10-22 18:04:07,13.70,13.70,13.70,99.90,381475,78,20212,-73
2019-10-22 18:04:40,13.70,13.70,13.70,99.90,381496,78,20115,-76
2019-10-22 18:05:13,13.60,13.60,13.60,99.90,381482,77,20190,-71
2019-10-22 18:05:45,13.60,13.60,13.60,99.90,381499,78,20150,-74
2019-10-22 18:06:18,13.60,13.60,13.60,99.90,381428,78,20123,-73
2019-10-22 18:06:51,13.60,13.60,13.60,99.90,381426,78,20153,-72
2019-10-22 18:07:24,13.60,13.60,13.60,99.90,381496,78,20119,-73
2019-10-22 18:07:57,13.60,13.60,13.60,99.90,381476,78,20126,-74
2019-10-22 18:08:29,13.60,13.60,13.60,99.90,381535,78,20428,-71
2019-10-22 18:09:02,13.60,13.60,13.60,99.90,381498,78,20123,-74
2019-10-22 18:09:35,13.60,13.60,13.60,99.90,381419,78,20154,-71
2019-10-22 18:10:08,13.60,13.60,13.60,99.90,381481,77,20111,-73
2019-10-22 18:10:41,13.60,13.60,13.60,99.90,381487,77,20128,-72
2019-10-22 18:11:13,13.50,13.50,13.50,99.90,381517,78,20169,-73
2019-10-22 18:11:46,13.50,13.50,13.50,99.90,381532,78,20154,-72
2019-10-22 18:12:19,13.50,13.50,13.50,99.90,381446,78,20396,-71
2019-10-22 18:12:52,13.50,13.50,13.50,99.90,381477,78,20154,-74
2019-10-22 18:13:24,13.50,13.50,13.50,99.90,381519,78,20157,-72
2019-10-22 18:13:57,13.50,13.50,13.50,99.90,381505,78,20392,-72
2019-10-22 18:14:30,13.50,13.50,13.50,99.90,381534,78,20127,-74
2019-10-22 18:15:04,13.50,13.50,13.50,99.90,381541,78,20123,-73
2019-10-22 18:15:37,13.50,13.50,13.50,99.90,381494,78,20409,-73
2019-10-22 18:16:10,13.50,13.50,13.50,99.90,381533,78,20142,-72
2019-10-22 18:16:43,13.50,13.50,13.50,99.90,381575,78,20170,-74
2019-10-22 18:17:15,13.50,13.50,13.50,99.90,381527,78,20119,-73
2019-10-22 18:17:48,13.50,13.50,13.50,99.90,381561,77,20150,-74
2019-10-22 18:18:23,13.50,13.50,13.50,99.90,381399,78,20131,-74
2019-10-22 18:18:56,13.50,13.50,13.50,99.90,381507,78,20170,-74
2019-10-22 18:19:30,13.50,13.50,13.50,99.90,381584,78,20442,-77
2019-10-22 18:20:03,13.40,13.40,13.40,99.90,381320,78,20483,-71
2019-10-22 18:20:36,13.50,13.50,13.50,99.90,372720,80,20129,-71
2019-10-22 18:21:08,13.50,13.50,13.50,99.90,372734,79,20399,-72
2019-10-22 18:21:41,13.50,13.50,13.50,99.90,379047,78,20158,-72
2019-10-22 18:22:14,13.50,13.50,13.50,99.90,379095,78,20155,-73
2019-10-22 18:22:47,13.50,13.50,13.50,99.90,379298,78,20127,-74
2019-10-22 18:23:20,13.50,13.50,13.50,99.90,379232,78,20116,-74
2019-10-22 18:23:52,13.50,13.50,13.50,99.90,379085,78,20183,-76
2019-10-22 18:24:25,13.50,13.50,13.50,99.90,379234,78,20206,-75
2019-10-22 18:24:58,13.50,13.50,13.50,99.90,379180,78,20132,-74
2019-10-22 18:25:31,13.50,13.50,13.50,99.90,379214,78,20143,-75
2019-10-22 18:26:03,13.50,13.50,13.50,99.90,379266,78,20154,-75
2019-10-22 18:26:36,13.50,13.50,13.50,99.90,379219,78,20135,-75
2019-10-22 18:27:09,13.50,13.50,13.50,99.90,379274,78,20132,-74
2019-10-22 18:27:42,13.50,13.50,13.50,99.90,379190,78,20128,-77
2019-10-22 18:28:14,13.50,13.50,13.50,99.90,379305,78,20151,-74
2019-10-22 18:28:47,13.50,13.50,13.50,99.90,379257,78,20116,-73
2019-10-22 18:29:20,13.50,13.50,13.50,99.90,379222,78,20244,-73
2019-10-22 18:29:53,13.50,13.50,13.50,99.90,379119,78,20158,-72
2019-10-22 18:30:25,13.50,13.50,13.50,99.90,379149,78,20132,-75
2019-10-22 18:30:58,13.50,13.50,13.50,99.90,379208,78,20488,-75
2019-10-22 18:31:31,13.50,13.50,13.50,99.90,379250,78,20365,-74
2019-10-22 18:32:04,13.50,13.50,13.50,99.90,379045,78,20135,-74
2019-10-22 18:32:37,13.50,13.50,13.50,99.90,379818,78,20151,-77
2019-10-22 18:33:10,13.50,13.50,13.50,99.90,381018,78,20123,-73
2019-10-22 18:33:42,13.50,13.50,13.50,99.90,381464,77,20153,-72
2019-10-22 18:34:15,13.50,13.50,13.50,99.90,381574,78,20151,-75
2019-10-22 18:34:48,13.50,13.50,13.50,99.90,381351,78,20111,-72
2019-10-22 18:35:21,13.50,13.50,13.50,99.90,381505,78,20154,-73
2019-10-22 18:35:54,13.50,13.50,13.50,99.90,381448,78,20193,-77
2019-10-22 18:36:27,13.50,13.50,13.50,99.90,381403,78,20127,-73
2019-10-22 18:36:59,13.50,13.50,13.50,99.90,381516,78,20111,-74
2019-10-22 18:37:32,13.50,13.50,13.50,99.90,381580,78,20193,-74
2019-10-22 18:38:05,13.50,13.50,13.50,99.90,381545,78,20123,-75
2019-10-22 18:38:38,13.50,13.50,13.50,99.90,381558,78,20446,-74
2019-10-22 18:39:10,13.50,13.50,13.50,99.90,381554,77,20115,-78
2019-10-22 18:39:43,13.50,13.50,13.50,99.90,381564,78,20182,-74
2019-10-22 18:40:16,13.50,13.50,13.50,99.90,381555,78,20154,-72
2019-10-22 18:40:49,13.40,13.40,13.40,99.90,380671,78,20124,-74
2019-10-22 18:41:21,13.40,13.40,13.40,99.90,381558,78,20123,-73
2019-10-22 18:41:54,13.40,13.40,13.40,99.90,381018,78,20158,-74
2019-10-22 18:42:27,13.40,13.40,13.40,99.90,381557,78,20191,-75
2019-10-22 18:43:00,13.40,13.40,13.40,99.90,381529,78,20202,-77
2019-10-22 18:43:32,13.40,13.40,13.40,99.90,381570,78,20111,-74
2019-10-22 18:44:05,13.40,13.40,13.40,99.90,381506,78,20392,-74
2019-10-22 18:44:38,13.50,13.50,13.50,99.90,381573,78,20130,-72
2019-10-22 18:45:11,13.50,13.50,13.50,99.90,381593,78,20123,-72
2019-10-22 18:45:44,13.40,13.40,13.40,99.90,381371,78,20123,-75
2019-10-22 18:46:18,13.40,13.40,13.40,99.90,381600,78,20154,-74
2019-10-22 18:46:50,13.40,13.40,13.40,99.90,381591,78,20123,-74
2019-10-22 18:47:23,13.40,13.40,13.40,99.90,382670,78,20146,-74
2019-10-22 18:47:56,13.40,13.40,13.40,99.90,381399,78,20423,-73
2019-10-22 18:48:29,13.40,13.40,13.40,99.90,382057,76,20157,-74
2019-10-22 18:49:01,13.40,13.40,13.40,99.90,381115,78,20442,-72
2019-10-22 18:49:34,13.40,13.40,13.40,99.90,384337,76,20211,-74
2019-10-22 18:50:07,13.40,13.40,13.40,99.90,385398,76,20136,-72
2019-10-22 18:50:40,13.40,13.40,13.40,99.90,382284,78,20423,-74
2019-10-22 18:51:12,13.40,13.40,13.40,99.90,382601,77,20401,-72
2019-10-22 18:51:45,13.40,13.40,13.40,99.90,386888,76,20400,-71
2019-10-22 18:52:18,13.40,13.40,13.40,99.90,388672,76,20143,-71
2019-10-22 18:52:50,13.40,13.40,13.40,99.90,383285,76,20422,-72
2019-10-22 18:53:23,13.40,13.40,13.40,99.90,384964,76,20127,-72
2019-10-22 18:53:56,13.40,13.40,13.40,99.90,382459,78,20446,-74
2019-10-22 18:54:29,13.40,13.40,13.40,99.90,383700,76,20556,-75
2019-10-22 18:55:02,13.40,13.40,13.40,99.90,384511,76,20214,-71
2019-10-22 18:55:35,13.40,13.40,13.40,99.90,382091,77,20423,-72
2019-10-22 18:56:08,13.40,13.40,13.40,99.90,381205,78,20404,-70
2019-10-22 18:56:40,13.40,13.40,13.40,99.90,381064,78,20154,-73
2019-10-22 18:57:13,13.40,13.40,13.40,99.90,381098,78,20170,-73
2019-10-22 18:57:46,13.40,13.40,13.40,99.90,381161,77,20111,-73
2019-10-22 18:58:19,13.40,13.40,13.40,99.90,381223,78,20150,-73
2019-10-22 18:58:51,13.40,13.40,13.40,99.90,381177,78,20154,-74
2019-10-22 18:59:24,13.40,13.40,13.40,99.90,381266,78,20147,-77
2019-10-22 18:59:57,13.40,13.40,13.40,99.90,381255,78,20115,-72
2019-10-22 19:00:30,13.40,13.40,13.40,99.90,382330,77,20123,-73
2019-10-22 19:01:02,13.40,13.40,13.40,99.90,382588,78,20408,-74
2019-10-22 19:01:35,13.40,13.40,13.40,99.90,382531,78,20181,-73
2019-10-22 19:02:08,13.40,13.40,13.40,99.90,381957,78,20157,-75
2019-10-22 19:02:41,13.30,13.30,13.30,99.90,382580,78,20169,-72
2019-10-22 19:03:13,13.40,13.40,13.40,99.90,382601,76,20150,-73
2019-10-22 19:03:46,13.40,13.40,13.40,99.90,389121,76,20202,-73
2019-10-22 19:04:19,13.40,13.40,13.40,99.90,389163,76,20238,-74
2019-10-22 19:04:52,13.40,13.40,13.40,99.90,389192,76,20189,-74
2019-10-22 19:05:25,13.30,13.30,13.30,99.90,389192,76,20370,-75
2019-10-22 19:05:57,13.40,13.40,13.40,99.90,389163,76,20124,-75
2019-10-22 19:06:30,13.30,13.30,13.30,99.90,387495,76,20148,-73
2019-10-22 19:07:04,13.40,13.40,13.40,99.90,382703,76,20559,-74
2019-10-22 19:07:36,13.40,13.40,13.40,99.90,381996,78,20119,-75
2019-10-22 19:08:11,13.40,13.40,13.40,99.90,383230,76,20149,-75
2019-10-22 19:08:44,13.30,13.30,13.30,99.90,383800,76,20151,-73
2019-10-22 19:09:16,13.40,13.40,13.40,99.90,381916,78,20134,-76
2019-10-22 19:09:49,13.40,13.40,13.40,99.90,385599,77,20145,-74
2019-10-22 19:10:22,13.40,13.40,13.40,99.90,381753,78,20161,-73
2019-10-22 19:10:55,13.40,13.40,13.40,99.90,384981,76,20123,-76
2019-10-22 19:11:27,13.40,13.40,13.40,99.90,386773,76,20223,-75
2019-10-22 19:12:00,13.40,13.40,13.40,99.90,386835,76,20498,-75
2019-10-22 19:12:33,13.50,13.50,13.50,99.90,384450,76,20555,-72
2019-10-22 19:13:06,13.50,13.50,13.50,99.90,382653,76,20196,-74
2019-10-22 19:13:39,13.50,13.50,13.50,99.90,386696,76,20156,-78
2019-10-22 19:14:12,13.50,13.50,13.50,99.90,387872,76,20183,-73
2019-10-22 19:14:46,13.50,13.50,13.50,99.90,387001,76,20271,-74
2019-10-22 19:15:19,13.50,13.50,13.50,99.90,383627,76,20124,-75
2019-10-22 19:15:52,13.50,13.50,13.50,99.90,386819,76,20108,-73
2019-10-22 19:16:25,13.50,13.50,13.50,99.90,381803,77,20218,-75
2019-10-22 19:16:58,13.50,13.50,13.50,99.90,385288,77,20113,-75
2019-10-22 19:17:30,13.50,13.50,13.50,99.90,387413,76,20200,-74
2019-10-22 19:18:03,13.50,13.50,13.50,99.90,384172,76,20113,-74
2019-10-22 19:18:36,13.50,13.50,13.50,99.90,382467,78,20154,-75
2019-10-22 19:19:09,13.50,13.50,13.50,99.90,386877,76,20133,-77
2019-10-22 19:19:42,13.50,13.50,13.50,99.90,386117,76,20114,-73
2019-10-22 19:20:15,13.50,13.50,13.50,99.90,384671,76,20123,-72
2019-10-22 19:20:48,13.50,13.50,13.50,99.90,383710,76,20165,-74
2019-10-22 19:21:25,13.40,13.40,13.40,99.90,384850,76,20111,-76
2019-10-22 19:21:57,13.40,13.40,13.40,99.90,385416,76,20162,-72
2019-10-22 19:22:35,13.40,13.40,13.40,99.90,382880,76,20189,-74
2019-10-22 19:23:08,13.50,13.50,13.50,99.90,379476,77,20150,-77
2019-10-22 19:23:41,13.40,13.40,13.40,99.90,382445,77,20132,-76
2019-10-22 19:24:13,13.40,13.40,13.40,99.90,382553,77,20147,-72
2019-10-22 19:24:46,13.50,13.50,13.50,99.90,383394,77,20131,-73
2019-10-22 19:25:21,13.50,13.50,13.50,99.90,380064,78,20127,-74
2019-10-22 19:25:53,13.50,13.50,13.50,99.90,382577,76,20146,-72
2019-10-22 19:26:26,13.50,13.50,13.50,99.90,384401,76,20458,-73
2019-10-22 19:26:59,13.40,13.40,13.40,99.90,384803,76,20148,-73
2019-10-22 19:27:32,13.50,13.50,13.50,99.90,384215,76,20127,-73
2019-10-22 19:28:05,13.50,13.50,13.50,99.90,384690,76,20483,-73
2019-10-22 19:28:38,13.50,13.50,13.50,99.90,386229,76,20109,-73
2019-10-22 19:29:10,13.50,13.50,13.50,99.90,386928,76,20552,-73
2019-10-22 19:29:43,13.50,13.50,13.50,99.90,381830,76,20111,-74
2019-10-22 19:30:16,13.50,13.50,13.50,99.90,382188,78,20385,-72
2019-10-22 19:30:50,13.40,13.40,13.40,99.90,383270,76,20174,-71
2019-10-22 19:31:26,13.50,13.50,13.50,99.90,384977,76,20109,-74
2019-10-22 19:31:57,13.50,13.50,13.50,99.90,380638,77,20131,-78
2019-10-22 19:32:30,13.40,13.40,13.40,99.90,382570,77,20162,-74
2019-10-22 19:33:23,13.40,13.40,13.40,99.90,381756,78,20187,-78
2019-10-22 19:33:56,13.50,13.50,13.50,99.90,381819,76,20404,-72
2019-10-22 19:34:29,13.50,13.50,13.50,99.90,386770,76,20109,-74
2019-10-22 19:35:06,13.50,13.50,13.50,99.90,374764,78,20243,-76
2019-10-22 19:35:38,13.50,13.50,13.50,99.90,377845,78,20123,-74
2019-10-22 19:36:11,13.50,13.50,13.50,99.90,379225,78,20408,-74
2019-10-22 19:36:44,13.50,13.50,13.50,99.90,376635,76,20172,-74
2019-10-22 19:37:17,13.50,13.50,13.50,99.90,385163,76,20191,-73
2019-10-22 19:37:50,13.50,13.50,13.50,99.90,382062,78,20143,-73
2019-10-22 19:38:23,13.50,13.50,13.50,99.90,386420,76,20531,-72
2019-10-22 19:38:56,13.50,13.50,13.50,99.90,381874,77,20123,-75
2019-10-22 19:39:32,13.50,13.50,13.50,99.90,385818,76,20117,-75
2019-10-22 19:40:05,13.40,13.40,13.40,99.90,382646,77,20110,-73
2019-10-22 19:40:38,13.50,13.50,13.50,99.90,381957,78,20119,-75
2019-10-22 19:41:11,13.40,13.40,13.40,99.90,382309,78,20241,-73
2019-10-22 19:41:43,13.40,13.40,13.40,99.90,382696,78,20127,-74
2019-10-22 19:42:16,13.40,13.40,13.40,99.90,382708,78,20123,-75
2019-10-22 19:42:49,13.40,13.40,13.40,99.90,382132,77,20127,-76
2019-10-22 19:43:22,13.40,13.40,13.40,99.90,382760,78,20193,-73
2019-10-22 19:43:56,13.40,13.40,13.40,99.90,375212,79,20177,-73
2019-10-22 19:44:29,13.40,13.40,13.40,99.90,375216,79,20154,-72
2019-10-22 19:45:02,13.40,13.40,13.40,99.90,375198,79,20153,-74
2019-10-22 19:45:35,13.40,13.40,13.40,99.90,376516,77,20182,-73
2019-10-22 19:46:07,13.40,13.40,13.40,99.90,382312,78,20127,-74
2019-10-22 19:46:40,13.40,13.40,13.40,99.90,382360,78,20165,-74
2019-10-22 19:47:13,13.40,13.40,13.40,99.90,382227,78,20153,-73
2019-10-22 19:47:46,13.40,13.40,13.40,99.90,382558,78,20323,-71
2019-10-22 19:48:19,13.40,13.40,13.40,99.90,382444,78,20154,-75
2019-10-22 19:48:51,13.40,13.40,13.40,99.90,382213,77,20119,-74
2019-10-22 19:49:24,13.40,13.40,13.40,99.90,382618,77,20120,-74
2019-10-22 19:49:57,13.40,13.40,13.40,99.90,382441,78,20123,-74
2019-10-22 19:50:30,13.40,13.40,13.40,99.90,382951,76,20405,-72
2019-10-22 19:51:03,13.40,13.40,13.40,99.90,388213,76,20125,-71
2019-10-22 19:51:36,13.40,13.40,13.40,99.90,382658,78,20460,-71
2019-10-22 19:52:08,13.40,13.40,13.40,99.90,382646,78,20416,-71
2019-10-22 19:52:41,13.40,13.40,13.40,99.90,382265,78,20123,-72
2019-10-22 19:53:14,13.40,13.40,13.40,99.90,382264,76,20156,-69
2019-10-22 19:53:47,13.40,13.40,13.40,99.90,382338,78,20152,-70
2019-10-22 19:54:20,13.40,13.40,13.40,99.90,382239,78,20152,-73
2019-10-22 19:54:52,13.50,13.50,13.50,99.90,382218,78,20109,-70
2019-10-22 19:55:25,13.40,13.40,13.40,99.90,382233,78,20121,-72
2019-10-22 19:55:58,13.40,13.40,13.40,99.90,382489,76,20121,-72
2019-10-22 19:56:31,13.40,13.40,13.40,99.90,382226,78,20220,-69
2019-10-22 19:57:03,13.40,13.40,13.40,99.90,382316,78,20681,-70
2019-10-22 19:57:37,13.40,13.40,13.40,99.90,382324,78,20113,-72
2019-10-22 19:58:12,13.40,13.40,13.40,99.90,382164,78,20402,-70
2019-10-22 19:58:45,13.40,13.40,13.40,99.90,378138,78,20147,-69
2019-10-22 19:59:18,13.40,13.40,13.40,99.90,378096,78,20124,-71
2019-10-22 19:59:50,13.40,13.40,13.40,99.90,378081,78,20158,-73
2019-10-22 20:00:24,13.40,13.40,13.40,99.90,378706,77,20124,-71
2019-10-22 20:00:56,13.40,13.40,13.40,99.90,382310,77,20109,-71
2019-10-22 20:01:29,13.30,13.30,13.30,99.90,382179,78,20121,-71
2019-10-22 20:02:02,13.30,13.30,13.30,99.90,382277,78,20219,-71
2019-10-22 20:02:36,13.30,13.30,13.30,99.90,382207,78,20109,-72
2019-10-22 20:03:09,13.40,13.40,13.40,99.90,382351,78,20105,-72
2019-10-22 20:03:42,13.40,13.40,13.40,99.90,382375,78,20122,-68
2019-10-22 20:04:18,13.40,13.40,13.40,99.90,382273,78,20462,-72
2019-10-22 20:04:51,13.40,13.40,13.40,99.90,382221,78,20199,-71
2019-10-22 20:05:24,13.40,13.40,13.40,99.90,382315,78,20125,-72
2019-10-22 20:05:56,13.40,13.40,13.40,99.90,382342,76,20121,-71
2019-10-22 20:06:30,13.40,13.40,13.40,99.90,382351,78,20383,-72
2019-10-22 20:07:02,13.40,13.40,13.40,99.90,382272,78,20125,-70
2019-10-22 20:07:35,13.40,13.40,13.40,99.90,383917,76,20119,-71
2019-10-22 20:08:08,13.40,13.40,13.40,99.90,382599,77,20154,-74
2019-10-22 20:08:42,13.40,13.40,13.40,99.90,382362,78,20412,-70
2019-10-22 20:09:14,13.40,13.40,13.40,99.90,381153,77,20373,-70
2019-10-22 20:09:48,13.40,13.40,13.40,99.90,381266,78,20166,-70
2019-10-22 20:10:21,13.30,13.30,13.30,99.90,381310,78,20123,-71
2019-10-22 20:10:54,13.40,13.40,13.40,99.90,381208,78,20123,-71
2019-10-22 20:11:26,13.40,13.40,13.40,99.90,381309,78,20154,-71
2019-10-22 20:11:59,13.40,13.40,13.40,99.90,381242,78,20202,-72
2019-10-22 20:12:32,13.30,13.30,13.30,99.90,381268,78,20455,-69
2019-10-22 20:13:05,13.40,13.40,13.40,99.90,381287,78,20213,-71
2019-10-22 20:13:37,13.40,13.40,13.40,99.90,381306,77,20154,-72
2019-10-22 20:14:10,13.40,13.40,13.40,99.90,381234,78,20111,-71
2019-10-22 20:14:43,13.30,13.30,13.30,99.90,381307,78,20112,-70
2019-10-22 20:15:16,13.40,13.40,13.40,99.90,381158,77,20439,-70
2019-10-22 20:15:49,13.30,13.30,13.30,99.90,381302,78,20115,-69
2019-10-22 20:16:21,13.30,13.30,13.30,99.90,381233,78,20119,-70
2019-10-22 20:16:54,13.40,13.40,13.40,99.90,381298,77,20128,-71
2019-10-22 20:17:27,13.40,13.40,13.40,99.90,381355,78,20123,-71
2019-10-22 20:18:00,13.30,13.30,13.30,99.90,381322,78,20128,-69
2019-10-22 20:18:32,13.30,13.30,13.30,99.90,381361,78,20158,-75
2019-10-22 20:19:05,13.30,13.30,13.30,99.90,381309,78,20529,-72
2019-10-22 20:19:38,13.30,13.30,13.30,99.90,381353,78,20131,-73
2019-10-22 20:20:11,13.30,13.30,13.30,99.90,381348,78,20428,-73
2019-10-22 20:20:44,13.30,13.30,13.30,99.90,381358,78,20161,-72
2019-10-22 20:21:17,13.30,13.30,13.30,99.90,381361,77,20124,-72
2019-10-22 20:21:50,13.30,13.30,13.30,99.90,388676,76,20398,-73
2019-10-22 20:22:23,13.30,13.30,13.30,99.90,389244,76,20105,-73
2019-10-22 20:23:02,13.30,13.30,13.30,99.90,389180,76,20424,-79
2019-10-22 20:23:34,13.30,13.30,13.30,99.90,388086,76,20121,-70
2019-10-22 20:24:07,13.30,13.30,13.30,99.90,385516,76,20184,-72
2019-10-22 20:24:40,13.30,13.30,13.30,99.90,383532,76,20117,-71
2019-10-22 20:25:15,13.30,13.30,13.30,99.90,382592,78,20127,-74
2019-10-22 20:25:48,13.30,13.30,13.30,99.90,385123,76,20199,-74
2019-10-22 20:26:27,13.40,13.40,13.40,99.90,382276,78,20109,-74
2019-10-22 20:27:00,13.40,13.40,13.40,99.90,382049,77,20414,-69
2019-10-22 20:27:37,13.40,13.40,13.40,99.90,382397,76,20109,-74
2019-10-22 20:28:11,13.30,13.30,13.30,99.90,382426,76,20118,-72
2019-10-22 20:28:44,13.30,13.30,13.30,99.90,382428,78,20459,-71
2019-10-22 20:29:17,13.40,13.40,13.40,99.90,382300,78,20335,-72
2019-10-22 20:29:50,13.40,13.40,13.40,99.90,382296,78,20118,-74
2019-10-22 20:30:23,13.30,13.30,13.30,99.90,382253,78,20127,-73
2019-10-22 20:30:56,13.30,13.30,13.30,99.90,382034,78,20151,-73
2019-10-22 20:31:29,13.30,13.30,13.30,99.90,382171,77,20154,-72
2019-10-22 20:32:02,13.30,13.30,13.30,99.90,372270,79,20126,-71
2019-10-22 20:32:35,13.30,13.30,13.30,99.90,372331,79,20126,-71
2019-10-22 20:33:08,13.30,13.30,13.30,99.90,372414,79,20150,-72
2019-10-22 20:33:40,13.30,13.30,13.30,99.90,373958,77,20161,-71
2019-10-22 20:34:13,13.30,13.30,13.30,99.90,382220,77,20526,-73
2019-10-22 20:34:46,13.20,13.20,13.20,99.90,382138,78,20431,-71
2019-10-22 20:35:19,13.30,13.30,13.30,99.90,382209,78,20130,-71
2019-10-22 20:35:52,13.20,13.20,13.20,99.90,382223,78,20163,-71
2019-10-22 20:36:32,13.20,13.20,13.20,99.90,382922,76,20158,-73
2019-10-22 20:37:05,13.20,13.20,13.20,99.90,384836,76,20111,-69
2019-10-22 20:37:38,13.30,13.30,13.30,99.90,386126,76,20152,-71
2019-10-22 20:38:11,13.30,13.30,13.30,99.90,382198,78,20356,-70
2019-10-22 20:38:44,13.20,13.20,13.20,99.90,382622,78,20127,-70
2019-10-22 20:39:16,13.30,13.30,13.30,99.90,383716,76,20153,-70
2019-10-22 20:39:49,13.30,13.30,13.30,99.90,388941,76,20116,-69
2019-10-22 20:40:22,13.30,13.30,13.30,99.90,389116,76,20167,-72
2019-10-22 20:40:55,13.30,13.30,13.30,99.90,389140,76,20117,-69
2019-10-22 20:41:28,13.30,13.30,13.30,99.90,385570,76,20117,-69
2019-10-22 20:42:00,13.30,13.30,13.30,99.90,384957,76,20399,-69
2019-10-22 20:42:33,13.30,13.30,13.30,99.90,388820,76,20125,-71
2019-10-22 20:43:06,13.30,13.30,13.30,99.90,388771,76,20402,-72
2019-10-22 20:43:38,13.40,13.40,13.40,99.90,384043,76,20396,-73
2019-10-22 20:44:11,13.50,13.50,13.50,99.90,383412,77,20209,-71
2019-10-22 20:44:44,13.40,13.40,13.40,99.90,383326,77,20209,-70
2019-10-22 20:45:17,13.40,13.40,13.40,99.90,383235,77,20154,-73
2019-10-22 20:45:50,13.40,13.40,13.40,99.90,382135,77,20191,-70
2019-10-22 20:46:24,13.40,13.40,13.40,99.90,382686,77,20122,-70
2019-10-22 20:46:57,13.40,13.40,13.40,99.90,382713,77,20111,-73
2019-10-22 20:47:30,13.40,13.40,13.40,99.90,383012,77,20123,-72
2019-10-22 20:48:03,13.40,13.40,13.40,99.90,383222,77,20123,-74
2019-10-22 20:48:35,13.40,13.40,13.40,99.90,382110,76,20214,-72
2019-10-22 20:49:08,13.40,13.40,13.40,99.90,382448,76,20111,-72
2019-10-22 20:49:41,13.40,13.40,13.40,99.90,387583,76,20463,-72
2019-10-22 20:50:14,13.40,13.40,13.40,99.90,385675,76,20474,-71
2019-10-22 20:50:47,13.40,13.40,13.40,99.90,387772,76,20129,-71
2019-10-22 20:51:20,13.30,13.30,13.30,99.90,384334,76,20151,-71
2019-10-22 20:51:53,13.30,13.30,13.30,99.90,383572,76,20475,-72
2019-10-22 20:52:26,13.30,13.30,13.30,99.90,385699,76,20425,-72
2019-10-22 20:52:58,13.30,13.30,13.30,99.90,385889,76,20136,-71
2019-10-22 20:53:31,13.30,13.30,13.30,99.90,386003,76,20111,-72
2019-10-22 20:54:04,13.30,13.30,13.30,99.90,381965,78,20165,-73
2019-10-22 20:54:37,13.30,13.30,13.30,99.90,386966,76,20124,-72
2019-10-22 20:55:09,13.30,13.30,13.30,99.90,386199,76,20194,-70
2019-10-22 20:55:42,13.30,13.30,13.30,99.90,383685,77,20154,-72
2019-10-22 20:56:15,13.30,13.30,13.30,99.90,384343,76,20127,-69
2019-10-22 20:56:48,13.30,13.30,13.30,99.90,377505,78,20402,-72
2019-10-22 20:57:21,13.20,13.20,13.20,99.90,370630,79,20180,-71
2019-10-22 20:57:54,13.20,13.20,13.20,99.90,368163,81,20218,-70
2019-10-22 20:58:26,13.20,13.20,13.20,99.90,365927,80,20132,-71
2019-10-22 20:58:59,13.20,13.20,13.20,99.90,369178,80,20202,-72
2019-10-22 20:59:32,13.20,13.20,13.20,99.90,382464,78,20159,-71
2019-10-22 21:00:05,13.20,13.20,13.20,99.90,382573,78,20206,-74
2019-10-22 21:00:39,13.20,13.20,13.20,99.90,382726,77,20122,-73
2019-10-22 21:01:11,13.30,13.30,13.30,99.90,382235,78,20494,-73
2019-10-22 21:01:44,13.20,13.20,13.20,99.90,382548,78,20380,-71
2019-10-22 21:02:17,13.30,13.30,13.30,99.90,382486,78,20149,-71
2019-10-22 21:02:50,13.30,13.30,13.30,99.90,382264,78,20438,-73
2019-10-22 21:03:23,13.20,13.20,13.20,99.90,382497,78,20119,-72
2019-10-22 21:03:55,13.20,13.20,13.20,99.90,382422,78,20162,-72
2019-10-22 21:04:28,13.20,13.20,13.20,99.90,382697,78,20123,-73
2019-10-22 21:05:01,13.20,13.20,13.20,99.90,382692,77,20134,-74
2019-10-22 21:05:34,13.20,13.20,13.20,99.90,383364,77,20122,-71
2019-10-22 21:06:06,13.20,13.20,13.20,99.90,385348,76,20146,-69
2019-10-22 21:06:39,13.20,13.20,13.20,99.90,385211,76,20117,-72
2019-10-22 21:07:12,13.20,13.20,13.20,99.90,382236,76,20121,-72
2019-10-22 21:07:45,13.20,13.20,13.20,99.90,382317,76,20105,-70
2019-10-22 21:08:17,13.20,13.20,13.20,99.90,389085,76,20449,-73
2019-10-22 21:08:50,13.20,13.20,13.20,99.90,388987,76,20162,-71
2019-10-22 21:09:23,13.20,13.20,13.20,99.90,389172,76,20378,-75
2019-10-22 21:09:56,13.20,13.20,13.20,99.90,389073,76,20397,-72
2019-10-22 21:10:29,13.20,13.20,13.20,99.90,389105,76,20120,-71
2019-10-22 21:11:02,13.10,13.10,13.10,99.90,388785,76,20116,-73
2019-10-22 21:11:35,13.10,13.10,13.10,99.90,389194,76,20231,-73
2019-10-22 21:12:08,13.20,13.20,13.20,99.90,389001,76,20618,-75
2019-10-22 21:12:42,13.20,13.20,13.20,99.90,388873,76,20394,-70
2019-10-22 21:13:15,13.20,13.20,13.20,99.90,389018,76,20410,-72
2019-10-22 21:13:48,13.20,13.20,13.20,99.90,389142,76,20125,-72
2019-10-22 21:14:21,13.20,13.20,13.20,99.90,389177,76,20124,-71
2019-10-22 21:14:53,13.20,13.20,13.20,99.90,389199,76,20393,-72
2019-10-22 21:15:26,13.20,13.20,13.20,99.90,389187,76,20160,-74
2019-10-22 21:15:59,13.20,13.20,13.20,99.90,389087,76,20128,-77
2019-10-22 21:16:32,13.20,13.20,13.20,99.90,388931,76,20113,-71
2019-10-22 21:17:04,13.20,13.20,13.20,99.90,382740,76,20131,-74
2019-10-22 21:17:37,13.20,13.20,13.20,99.90,382467,78,20429,-72
2019-10-22 21:18:10,13.20,13.20,13.20,99.90,382527,78,20439,-74
2019-10-22 21:18:43,13.20,13.20,13.20,99.90,387401,76,20194,-73
2019-10-22 21:19:17,13.20,13.20,13.20,99.90,388627,76,20416,-72
2019-10-22 21:19:50,13.20,13.20,13.20,99.90,381320,78,20135,-74
2019-10-22 21:20:23,13.20,13.20,13.20,99.90,381215,78,20119,-73
2019-10-22 21:20:56,13.10,13.10,13.10,99.90,381281,78,20123,-74
2019-10-22 21:21:28,13.20,13.20,13.20,99.90,381291,78,20162,-70
2019-10-22 21:22:01,13.20,13.20,13.20,99.90,382362,77,20127,-72
2019-10-22 21:22:34,13.20,13.20,13.20,99.90,383108,77,20434,-74
2019-10-22 21:23:07,13.10,13.10,13.10,99.90,383308,77,20161,-73
2019-10-22 21:23:40,13.20,13.20,13.20,99.90,382369,77,20177,-72
2019-10-22 21:24:13,13.20,13.20,13.20,99.90,381082,78,20162,-72
2019-10-22 21:24:46,13.10,13.10,13.10,99.90,380856,78,20111,-72
2019-10-22 21:25:19,13.20,13.20,13.20,99.90,380993,78,20115,-72
2019-10-22 21:25:51,13.20,13.20,13.20,99.90,381174,78,20120,-72
2019-10-22 21:26:24,13.20,13.20,13.20,99.90,381163,78,20396,-75
2019-10-22 21:26:57,13.20,13.20,13.20,99.90,380910,78,20416,-70
2019-10-22 21:27:30,13.20,13.20,13.20,99.90,381124,78,20365,-72
2019-10-22 21:28:03,13.20,13.20,13.20,99.90,384564,76,20127,-71
2019-10-22 21:28:35,13.10,13.10,13.10,99.90,388898,76,20155,-72
2019-10-22 21:29:08,13.20,13.20,13.20,99.90,389167,76,20121,-71
2019-10-22 21:29:41,13.20,13.20,13.20,99.90,389057,76,20124,-69
2019-10-22 21:30:14,13.20,13.20,13.20,99.90,389150,76,20186,-72
2019-10-22 21:30:46,13.20,13.20,13.20,99.90,388291,76,20127,-70
2019-10-22 21:31:19,13.20,13.20,13.20,99.90,389067,76,20120,-73
2019-10-22 21:31:52,13.20,13.20,13.20,99.90,389124,76,20109,-71
2019-10-22 21:32:25,13.20,13.20,13.20,99.90,389023,76,20394,-72
2019-10-22 21:32:57,13.20,13.20,13.20,99.90,389149,76,20159,-72
2019-10-22 21:33:31,13.20,13.20,13.20,99.90,389125,76,20164,-71
2019-10-22 21:34:04,13.20,13.20,13.20,99.90,389153,76,20108,-75
2019-10-22 21:34:36,13.20,13.20,13.20,99.90,388334,76,20151,-71
2019-10-22 21:35:09,13.10,13.10,13.10,99.90,389221,76,20151,-75
2019-10-22 21:35:42,13.20,13.20,13.20,99.90,389255,76,20151,-73
2019-10-22 21:36:15,13.20,13.20,13.20,99.90,388886,76,20156,-74
2019-10-22 21:36:47,13.10,13.10,13.10,99.90,388906,76,20121,-72
2019-10-22 21:37:20,13.10,13.10,13.10,99.90,388551,76,20125,-72
2019-10-22 21:37:53,13.10,13.10,13.10,99.90,389223,76,20105,-74
2019-10-22 21:38:26,13.10,13.10,13.10,99.90,389004,76,20133,-72
2019-10-22 21:38:58,13.10,13.10,13.10,99.90,389185,76,20167,-71
2019-10-22 21:39:31,13.10,13.10,13.10,99.90,389064,76,20125,-72
2019-10-22 21:40:08,13.10,13.10,13.10,99.90,389103,76,20170,-71
2019-10-22 21:40:40,13.10,13.10,13.10,99.90,389081,76,20121,-73
2019-10-22 21:41:13,13.20,13.20,13.20,99.90,388912,76,20152,-70
2019-10-22 21:41:46,13.10,13.10,13.10,99.90,388997,76,20167,-71
2019-10-22 21:42:19,13.20,13.20,13.20,99.90,389168,76,20128,-71
2019-10-22 21:42:51,13.20,13.20,13.20,99.90,389184,76,20110,-70
2019-10-22 21:43:24,13.20,13.20,13.20,99.90,385981,76,20238,-71
2019-10-22 21:43:57,13.20,13.20,13.20,99.90,384292,76,20127,-72
2019-10-22 21:44:30,13.20,13.20,13.20,99.90,383397,77,20131,-72
2019-10-22 21:45:02,13.20,13.20,13.20,99.90,382984,77,20134,-72
2019-10-22 21:45:35,13.20,13.20,13.20,99.90,383410,77,20111,-72
2019-10-22 21:46:08,13.20,13.20,13.20,99.90,383333,77,20127,-72
2019-10-22 21:46:41,13.10,13.10,13.10,99.90,383222,77,20911,-72
2019-10-22 21:47:14,13.20,13.20,13.20,99.90,382678,77,20149,-71
2019-10-22 21:47:47,13.20,13.20,13.20,99.90,382684,77,20143,-70
2019-10-22 21:48:19,13.20,13.20,13.20,99.90,382714,77,20154,-72
2019-10-22 21:48:52,13.20,13.20,13.20,99.90,382718,77,20164,-71
2019-10-22 21:49:25,13.20,13.20,13.20,99.90,383145,77,20229,-70
2019-10-22 21:49:58,13.20,13.20,13.20,99.90,383431,77,20408,-71
2019-10-22 21:50:30,13.20,13.20,13.20,99.90,383456,77,20111,-71
2019-10-22 21:51:03,13.20,13.20,13.20,99.90,383415,77,20126,-72
2019-10-22 21:51:36,13.20,13.20,13.20,99.90,383395,77,20119,-71
2019-10-22 21:52:09,13.20,13.20,13.20,99.90,386543,76,20388,-71
2019-10-22 21:52:41,13.20,13.20,13.20,99.90,389000,76,20156,-71
2019-10-22 21:53:14,13.20,13.20,13.20,99.90,388617,76,20109,-70
2019-10-22 21:53:47,13.20,13.20,13.20,99.90,388573,76,20226,-70
2019-10-22 21:54:20,13.20,13.20,13.20,99.90,388602,76,20155,-70
2019-10-22 21:54:52,13.20,13.20,13.20,99.90,388602,76,20155,-70
2019-10-22 21:55:25,13.20,13.20,13.20,99.90,388605,76,20218,-72
2019-10-22 21:55:58,13.20,13.20,13.20,99.90,388646,76,20121,-71
2019-10-22 21:56:30,13.10,13.10,13.10,99.90,383136,76,20487,-71
2019-10-22 21:57:03,13.10,13.10,13.10,99.90,382039,77,20123,-72
2019-10-22 21:57:36,13.10,13.10,13.10,99.90,382041,78,20127,-72
2019-10-22 21:58:09,13.10,13.10,13.10,99.90,381997,78,20435,-70
2019-10-22 21:58:41,13.10,13.10,13.10,99.90,382060,78,20131,-70
2019-10-22 21:59:14,13.10,13.10,13.10,99.90,382093,77,20111,-71
2019-10-22 21:59:47,13.10,13.10,13.10,99.90,382061,77,20154,-73
2019-10-22 22:00:25,13.10,13.10,13.10,99.90,388399,76,20113,-71
2019-10-22 22:00:58,13.10,13.10,13.10,99.90,383457,76,20133,-70
2019-10-22 22:01:31,13.20,13.20,13.20,99.90,388642,76,20112,-72
2019-10-22 22:02:04,13.20,13.20,13.20,99.90,388553,76,20105,-71
2019-10-22 22:02:36,13.20,13.20,13.20,99.90,388483,76,20113,-72
2019-10-22 22:03:09,13.10,13.10,13.10,99.90,388624,76,20132,-71
2019-10-22 22:03:42,13.20,13.20,13.20,99.90,388584,76,20148,-71
2019-10-22 22:04:15,13.20,13.20,13.20,99.90,382995,76,20487,-70
2019-10-22 22:04:47,13.20,13.20,13.20,99.90,382062,78,20419,-70
2019-10-22 22:05:21,13.20,13.20,13.20,99.90,382068,77,20155,-72
2019-10-22 22:05:53,13.20,13.20,13.20,99.90,382072,78,20131,-69
2019-10-22 22:06:26,13.20,13.20,13.20,99.90,382069,78,20174,-71
2019-10-22 22:06:59,13.20,13.20,13.20,99.90,382016,77,20127,-70
2019-10-22 22:07:32,13.20,13.20,13.20,99.90,382061,78,20107,-73
2019-10-22 22:08:04,13.10,13.10,13.10,99.90,385569,76,20435,-70
2019-10-22 22:08:37,13.20,13.20,13.20,99.90,388592,76,20402,-72
2019-10-22 22:09:11,13.20,13.20,13.20,99.90,388572,76,20422,-71
2019-10-22 22:09:44,13.20,13.20,13.20,99.90,387998,76,20156,-71
2019-10-22 22:10:17,13.20,13.20,13.20,99.90,388531,76,20207,-72
2019-10-22 22:10:50,13.20,13.20,13.20,99.90,388592,76,20125,-72
2019-10-22 22:11:22,13.20,13.20,13.20,99.90,388595,76,20136,-71
2019-10-22 22:11:55,13.20,13.20,13.20,99.90,388587,76,20117,-71
2019-10-22 22:12:28,13.20,13.20,13.20,99.90,388602,76,20453,-71
2019-10-22 22:13:01,13.20,13.20,13.20,99.90,388551,76,20430,-70
2019-10-22 22:13:33,13.20,13.20,13.20,99.90,388579,76,20125,-70
2019-10-22 22:14:07,13.20,13.20,13.20,99.90,388629,76,20114,-71
2019-10-22 22:14:40,13.20,13.20,13.20,99.90,383059,77,20155,-73
2019-10-22 22:15:13,13.10,13.10,13.10,99.90,383173,77,20131,-70
2019-10-22 22:15:45,13.10,13.10,13.10,99.90,383211,77,20127,-70
2019-10-22 22:16:18,13.10,13.10,13.10,99.90,383885,76,20131,-70
2019-10-22 22:16:51,13.10,13.10,13.10,99.90,388591,76,20188,-72
2019-10-22 22:17:24,13.10,13.10,13.10,99.90,388618,76,20381,-71
2019-10-22 22:17:56,13.10,13.10,13.10,99.90,388582,76,20121,-71
2019-10-22 22:18:29,13.10,13.10,13.10,99.90,386374,76,20121,-69
2019-10-22 22:19:02,13.10,13.10,13.10,99.90,383190,77,20153,-71
2019-10-22 22:19:35,13.10,13.10,13.10,99.90,383428,77,20157,-71
2019-10-22 22:20:07,13.10,13.10,13.10,99.90,383436,77,20153,-71
2019-10-22 22:20:40,13.10,13.10,13.10,99.90,383430,77,20153,-69
2019-10-22 22:21:13,13.10,13.10,13.10,99.90,383401,77,20164,-71
2019-10-22 22:21:46,13.10,13.10,13.10,99.90,383419,77,20399,-70
2019-10-22 22:22:18,13.10,13.10,13.10,99.90,383344,77,20193,-71
2019-10-22 22:22:51,13.20,13.20,13.20,99.90,383436,77,20196,-71
2019-10-22 22:23:24,13.20,13.20,13.20,99.90,383438,77,20111,-72
2019-10-22 22:23:57,13.10,13.10,13.10,99.90,383390,77,20146,-70
2019-10-22 22:24:29,13.20,13.20,13.20,99.90,383460,77,20418,-72
2019-10-22 22:25:02,13.10,13.10,13.10,99.90,383358,77,20395,-71
2019-10-22 22:25:35,13.20,13.20,13.20,99.90,383413,77,20404,-72
2019-10-22 22:26:08,13.20,13.20,13.20,99.90,383423,77,20127,-70
2019-10-22 22:26:40,13.20,13.20,13.20,99.90,383443,77,20119,-70
2019-10-22 22:27:13,13.10,13.10,13.10,99.90,383458,77,20123,-71
2019-10-22 22:27:46,13.10,13.10,13.10,99.90,383450,77,20123,-70
2019-10-22 22:28:19,13.10,13.10,13.10,99.90,383325,77,20470,-70
2019-10-22 22:28:51,13.10,13.10,13.10,99.90,383469,77,20119,-70
2019-10-22 22:29:24,13.10,13.10,13.10,99.90,383470,77,20400,-69
2019-10-22 22:29:57,13.10,13.10,13.10,99.90,383445,77,20107,-71
2019-10-22 22:30:30,13.10,13.10,13.10,99.90,383447,77,20119,-71
2019-10-22 22:31:02,13.10,13.10,13.10,99.90,383336,77,20118,-72
2019-10-22 22:31:35,13.10,13.10,13.10,99.90,374775,79,20130,-72
2019-10-22 22:32:08,13.10,13.10,13.10,99.90,374323,78,20109,-73
2019-10-22 22:32:41,13.10,13.10,13.10,99.90,381046,77,20124,-71
2019-10-22 22:33:13,13.10,13.10,13.10,99.90,381199,78,20107,-71
2019-10-22 22:33:46,13.10,13.10,13.10,99.90,381010,78,20123,-70
2019-10-22 22:34:19,13.10,13.10,13.10,99.90,381064,78,20499,-71
2019-10-22 22:34:52,13.10,13.10,13.10,99.90,381183,78,20380,-70
2019-10-22 22:35:24,13.10,13.10,13.10,99.90,381000,78,20539,-72
2019-10-22 22:35:57,13.10,13.10,13.10,99.90,381152,78,20120,-73
2019-10-22 22:36:30,13.00,13.00,13.00,99.90,382315,77,20124,-74
2019-10-22 22:37:03,13.00,13.00,13.00,99.90,383262,77,20162,-74
2019-10-22 22:37:35,13.10,13.10,13.10,99.90,383443,77,20166,-71
2019-10-22 22:38:08,13.10,13.10,13.10,99.90,383296,77,20159,-70
2019-10-22 22:38:41,13.10,13.10,13.10,99.90,383376,77,20464,-71
2019-10-22 22:39:14,13.00,13.00,13.00,99.90,383190,77,20392,-71
2019-10-22 22:39:46,13.00,13.00,13.00,99.90,383414,77,20111,-71
2019-10-22 22:40:19,13.00,13.00,13.00,99.90,383341,77,20184,-72
2019-10-22 22:40:52,13.00,13.00,13.00,99.90,383381,77,20437,-69
2019-10-22 22:41:25,13.00,13.00,13.00,99.90,382529,77,20407,-70
2019-10-22 22:41:57,13.00,13.00,13.00,99.90,383356,77,20462,-71
2019-10-22 22:42:30,13.00,13.00,13.00,99.90,383122,77,20162,-73
2019-10-22 22:43:03,13.00,13.00,13.00,99.90,383362,77,20192,-72
2019-10-22 22:43:36,13.00,13.00,13.00,99.90,382572,77,20123,-73
2019-10-22 22:44:08,13.00,13.00,13.00,99.90,383363,77,20155,-71
2019-10-22 22:44:41,13.00,13.00,13.00,99.90,383416,77,20384,-71
2019-10-22 22:45:14,13.00,13.00,13.00,99.90,383442,77,20377,-72
2019-10-22 22:45:47,13.00,13.00,13.00,99.90,383446,77,20119,-70
2019-10-22 22:46:20,13.00,13.00,13.00,99.90,383390,77,20501,-71
2019-10-22 22:46:52,13.00,13.00,13.00,99.90,383416,77,20127,-71
2019-10-22 22:47:25,13.00,13.00,13.00,99.90,383413,77,20153,-71
2019-10-22 22:47:58,13.00,13.00,13.00,99.90,383396,77,20165,-71
2019-10-22 22:48:31,13.00,13.00,13.00,99.90,383467,77,20194,-70
2019-10-22 22:49:03,13.00,13.00,13.00,99.90,383152,77,20189,-72
2019-10-22 22:49:36,13.00,13.00,13.00,99.90,383434,77,20122,-70
2019-10-22 22:50:10,13.00,13.00,13.00,99.90,382587,77,20209,-74
2019-10-22 22:50:43,13.00,13.00,13.00,99.90,383173,77,20217,-74
2019-10-22 22:51:16,13.00,13.00,13.00,99.90,383446,77,20107,-74
2019-10-22 22:51:49,13.00,13.00,13.00,99.90,382955,77,20153,-73
2019-10-22 22:52:21,13.00,13.00,13.00,99.90,383408,77,20201,-70
2019-10-22 22:52:54,13.00,13.00,13.00,99.90,383399,77,20123,-74
2019-10-22 22:53:27,13.00,13.00,13.00,99.90,383105,77,20131,-72
2019-10-22 22:54:00,13.00,13.00,13.00,99.90,383432,77,20149,-71
2019-10-22 22:54:32,13.00,13.00,13.00,99.90,383381,77,20110,-72
2019-10-22 22:55:05,13.00,13.00,13.00,99.90,382600,77,20122,-70
2019-10-22 22:55:38,13.00,13.00,13.00,99.90,382634,78,20127,-72
2019-10-22 22:56:11,13.00,13.00,13.00,99.90,382692,77,20111,-71
2019-10-22 22:56:44,13.00,13.00,13.00,99.90,382420,78,20376,-69
2019-10-22 22:57:16,13.00,13.00,13.00,99.90,382518,77,20404,-71
2019-10-22 22:57:49,13.00,13.00,13.00,99.90,382135,78,20123,-70
2019-10-22 22:58:22,13.00,13.00,13.00,99.90,382579,78,20671,-71
2019-10-22 22:58:55,13.00,13.00,13.00,99.90,382517,78,20119,-72
2019-10-22 22:59:27,13.00,13.00,13.00,99.90,382711,78,20165,-70
2019-10-22 23:00:00,13.00,13.00,13.00,99.90,382529,78,20150,-71
2019-10-22 23:00:33,13.00,13.00,13.00,99.90,382591,78,20107,-74
2019-10-22 23:01:06,13.00,13.00,13.00,99.90,382482,78,20165,-73
2019-10-22 23:01:38,13.00,13.00,13.00,99.90,382645,78,20210,-73
2019-10-22 23:02:11,13.00,13.00,13.00,99.90,382655,78,20157,-71
2019-10-22 23:02:44,13.00,13.00,13.00,99.90,382487,78,20142,-72
2019-10-22 23:03:17,13.00,13.00,13.00,99.90,382492,77,20401,-73
2019-10-22 23:03:49,13.00,13.00,13.00,99.90,382584,78,20415,-71
2019-10-22 23:04:22,13.00,13.00,13.00,99.90,382299,78,20217,-70
2019-10-22 23:04:55,13.00,13.00,13.00,99.90,382223,78,20123,-69
2019-10-22 23:05:28,13.00,13.00,13.00,99.90,382683,78,20228,-71
2019-10-22 23:06:00,13.00,13.00,13.00,99.90,382466,78,20178,-70
2019-10-22 23:06:33,13.00,13.00,13.00,99.90,382378,77,20119,-70
2019-10-22 23:07:06,13.00,13.00,13.00,99.90,382560,78,20142,-70
2019-10-22 23:07:39,13.00,13.00,13.00,99.90,382502,78,20119,-69
2019-10-22 23:08:11,13.00,13.00,13.00,99.90,382609,78,20122,-71
2019-10-22 23:08:44,13.00,13.00,13.00,99.90,382602,78,20127,-70
2019-10-22 23:09:17,13.00,13.00,13.00,99.90,382678,77,20153,-71
2019-10-22 23:09:50,13.00,13.00,13.00,99.90,382316,78,20153,-70
2019-10-22 23:10:22,13.00,13.00,13.00,99.90,382083,78,20214,-72
2019-10-22 23:10:55,13.00,13.00,13.00,99.90,382487,78,20119,-70
2019-10-22 23:11:28,13.00,13.00,13.00,99.90,382626,78,20127,-71
2019-10-22 23:12:01,12.90,12.90,12.90,99.90,382610,77,20597,-71
2019-10-22 23:12:33,12.90,12.90,12.90,99.90,382655,78,20123,-70
2019-10-22 23:13:06,12.90,12.90,12.90,99.90,382577,78,20106,-71
2019-10-22 23:13:39,12.90,12.90,12.90,99.90,382680,77,20107,-69
2019-10-22 23:14:12,12.90,12.90,12.90,99.90,382395,78,20165,-70
2019-10-22 23:14:44,12.90,12.90,12.90,99.90,382587,78,20107,-73
2019-10-22 23:15:17,12.90,12.90,12.90,99.90,382674,78,20160,-72
2019-10-22 23:15:50,12.90,12.90,12.90,99.90,382406,78,20423,-72
2019-10-22 23:16:23,12.90,12.90,12.90,99.90,382297,77,20664,-71
2019-10-22 23:16:55,12.90,12.90,12.90,99.90,382671,78,20421,-71
2019-10-22 23:17:28,12.90,12.90,12.90,99.90,382597,77,20111,-71
2019-10-22 23:18:01,12.90,12.90,12.90,99.90,382605,78,20107,-71
2019-10-22 23:18:34,12.90,12.90,12.90,99.90,385534,76,20131,-73
2019-10-22 23:19:06,12.90,12.90,12.90,99.90,388919,76,20147,-75
2019-10-22 23:19:39,12.90,12.90,12.90,99.90,385795,76,20117,-70
2019-10-22 23:20:13,12.90,12.90,12.90,99.90,381217,78,20123,-70
2019-10-22 23:20:46,12.90,12.90,12.90,99.90,381253,78,20210,-71
2019-10-22 23:21:18,12.90,12.90,12.90,99.90,381199,78,20249,-70
2019-10-22 23:21:51,12.90,12.90,12.90,99.90,381195,78,20151,-71
2019-10-22 23:22:24,12.90,12.90,12.90,99.90,381160,78,20158,-71
2019-10-22 23:22:57,12.90,12.90,12.90,99.90,381188,78,20123,-69
2019-10-22 23:23:30,12.90,12.90,12.90,99.90,381156,78,20190,-70
2019-10-22 23:24:03,12.90,12.90,12.90,99.90,381151,78,20123,-71
2019-10-22 23:24:35,12.90,12.90,12.90,99.90,381221,78,20431,-69
2019-10-22 23:25:08,12.90,12.90,12.90,99.90,381175,78,20131,-73
2019-10-22 23:25:42,12.90,12.90,12.90,99.90,381394,78,20131,-75
2019-10-22 23:26:16,12.90,12.90,12.90,99.90,379282,78,20155,-75
2019-10-22 23:27:07,12.90,12.90,12.90,99.90,381000,78,20115,-73
2019-10-22 23:27:39,12.90,12.90,12.90,99.90,381204,78,20120,-71
2019-10-22 23:28:12,12.90,12.90,12.90,99.90,381074,78,20460,-71
2019-10-22 23:28:45,12.90,12.90,12.90,99.90,381224,78,20406,-70
2019-10-22 23:29:18,12.90,12.90,12.90,99.90,381259,78,20190,-71
2019-10-22 23:29:51,12.90,12.90,12.90,99.90,381213,78,20119,-71
2019-10-22 23:30:23,12.90,12.90,12.90,99.90,381226,78,20123,-71
2019-10-22 23:30:56,12.80,12.80,12.80,99.90,381020,78,20115,-72
2019-10-22 23:31:29,12.90,12.90,12.90,99.90,381150,78,20385,-72
2019-10-22 23:32:01,12.80,12.80,12.80,99.90,380979,78,20119,-69
2019-10-22 23:32:34,12.80,12.80,12.80,99.90,380674,78,20193,-72
2019-10-22 23:33:07,12.80,12.80,12.80,99.90,381033,78,20128,-71
2019-10-22 23:33:40,12.80,12.80,12.80,99.90,381194,78,20115,-71
2019-10-22 23:34:12,12.80,12.80,12.80,99.90,380781,78,20150,-69
2019-10-22 23:34:45,12.80,12.80,12.80,99.90,380922,78,20111,-70
2019-10-22 23:35:18,12.80,12.80,12.80,99.90,381211,78,20197,-72
2019-10-22 23:35:51,12.80,12.80,12.80,99.90,381094,78,20127,-72
2019-10-22 23:36:23,12.80,12.80,12.80,99.90,381112,78,20123,-70
2019-10-22 23:36:56,12.80,12.80,12.80,99.90,381065,78,20373,-72
2019-10-22 23:37:29,12.80,12.80,12.80,99.90,381157,78,20155,-70
2019-10-22 23:38:02,12.80,12.80,12.80,99.90,380726,78,20131,-72
2019-10-22 23:38:34,12.80,12.80,12.80,99.90,381019,78,20401,-71
2019-10-22 23:39:07,12.80,12.80,12.80,99.90,386098,77,20129,-71
2019-10-22 23:39:40,12.80,12.80,12.80,99.90,386245,77,20121,-71
2019-10-22 23:40:13,12.80,12.80,12.80,99.90,386166,77,20110,-71
2019-10-22 23:40:45,12.70,12.70,12.70,99.90,386200,77,20152,-69
2019-10-22 23:41:18,12.70,12.70,12.70,99.90,386296,77,20391,-69
2019-10-22 23:41:51,12.70,12.70,12.70,99.90,386162,77,20129,-71
2019-10-22 23:42:24,12.70,12.70,12.70,99.90,386264,77,20227,-72
2019-10-22 23:42:56,12.70,12.70,12.70,99.90,386266,77,20191,-69
2019-10-22 23:43:29,12.70,12.70,12.70,99.90,386187,77,20113,-70
2019-10-22 23:44:02,12.70,12.70,12.70,99.90,386219,77,20117,-70
2019-10-22 23:44:35,12.70,12.70,12.70,99.90,386061,77,20134,-71
2019-10-22 23:45:09,12.70,12.70,12.70,99.90,386291,76,20155,-72
2019-10-22 23:45:42,12.70,12.70,12.70,99.90,384961,76,20156,-70
2019-10-22 23:46:15,12.70,12.70,12.70,99.90,386224,76,20122,-71
2019-10-22 23:46:48,12.70,12.70,12.70,99.90,386286,77,20117,-70
2019-10-22 23:47:20,12.70,12.70,12.70,99.90,386272,77,20152,-73
2019-10-22 23:47:53,12.70,12.70,12.70,99.90,386061,77,20400,-75
2019-10-22 23:48:26,12.70,12.70,12.70,99.90,386268,77,20383,-71
2019-10-22 23:48:59,12.70,12.70,12.70,99.90,386298,77,20153,-72
2019-10-22 23:49:31,12.70,12.70,12.70,99.90,386051,77,20122,-71
2019-10-22 23:50:04,12.70,12.70,12.70,99.90,386211,77,20109,-72
2019-10-22 23:50:37,12.70,12.70,12.70,99.90,386213,77,20148,-72
2019-10-22 23:51:10,12.70,12.70,12.70,99.90,386174,77,20193,-72
2019-10-22 23:51:42,12.70,12.70,12.70,99.90,386263,76,20122,-70
2019-10-22 23:52:15,12.70,12.70,12.70,99.90,386022,77,20126,-70
2019-10-22 23:52:48,12.70,12.70,12.70,99.90,386281,76,20461,-71
2019-10-22 23:53:21,12.70,12.70,12.70,99.90,386286,77,20520,-70
2019-10-22 23:53:54,12.70,12.70,12.70,99.90,386181,76,20402,-72
2019-10-22 23:54:26,12.70,12.70,12.70,99.90,386344,77,20374,-70
2019-10-22 23:54:59,12.70,12.70,12.70,99.90,386292,77,20152,-72
2019-10-22 23:55:33,12.70,12.70,12.70,99.90,386080,77,20126,-71
2019-10-22 23:56:05,12.70,12.70,12.70,99.90,386294,77,20126,-71
2019-10-22 23:56:38,12.70,12.70,12.70,99.90,386262,77,20402,-72
2019-10-22 23:57:11,12.70,12.70,12.70,99.90,386211,77,20368,-70
2019-10-22 23:57:44,12.70,12.70,12.70,99.90,386271,77,20109,-70
2019-10-22 23:58:16,12.70,12.70,12.70,99.90,386228,77,20109,-70
2019-10-22 23:58:49,12.70,12.70,12.70,99.90,386266,77,20145,-71
2019-10-22 23:59:22,12.70,12.70,12.70,99.90,386274,77,20192,-70
2019-10-22 23:59:55,12.70,12.70,12.70,99.90,386252,77,20133,-70