2019-10-22 00:00:02,24.35,13.80,12.70,99.90,357430,81,21157,-76
2019-10-22 00:00:36,21.33,13.68,12.70,99.90,357217,82,21062,-76
2019-10-22 00:01:10,20.32,13.53,12.70,99.90,359254,81,21237,-77
2019-10-22 00:01:43,21.05,13.65,12.70,99.90,357294,82,21097,-76
2019-10-22 00:02:17,21.05,13.83,12.70,99.90,357427,81,21161,-75
2019-10-22 00:02:51,24.45,13.75,12.70,99.90,357425,81,21077,-75
2019-10-22 00:03:25,22.05,12.40,12.70,99.90,357238,82,21168,-75
2019-10-22 00:03:59,18.90,13.13,12.70,99.90,363005,81,21108,-75
2019-10-22 00:04:32,20.62,13.60,12.70,99.90,359697,81,21174,-75
2019-10-22 00:05:09,22.17,13.70,12.70,99.90,357397,81,21058,-75
2019-10-22 00:05:42,22.42,13.50,12.70,99.90,357250,82,21442,-75
2019-10-22 00:06:16,29.63,13.38,12.70,99.90,357449,81,21094,-76
2019-10-22 00:06:50,21.35,13.60,12.70,99.90,357535,81,21156,-76
2019-10-22 00:07:24,23.02,13.58,12.70,99.90,357306,82,21061,-76
2019-10-22 00:07:58,23.50,13.43,12.70,99.90,357446,81,21159,-76
2019-10-22 00:08:31,18.23,12.95,12.70,99.90,359536,81,21148,-76
2019-10-22 00:09:08,24.80,14.15,12.70,99.90,363042,81,21076,-76
2019-10-22 00:09:42,23.80,15.13,12.70,99.90,357299,82,21622,-76
2019-10-22 00:10:17,22.52,13.78,12.60,99.90,357539,81,21088,-76
2019-10-22 00:10:50,22.00,13.55,12.60,99.90,357475,81,21538,-76
2019-10-22 00:11:24,24.40,14.10,12.60,99.90,357312,82,21210,-76
2019-10-22 00:11:58,21.77,14.33,12.60,99.90,357404,81,22443,-75
2019-10-22 00:12:32,25.32,14.18,12.60,99.90,357466,81,21085,-75
2019-10-22 00:13:06,26.85,14.28,12.60,99.90,357264,82,21163,-75
2019-10-22 00:13:39,24.98,13.45,12.50,99.90,357464,81,21093,-75
2019-10-22 00:14:13,25.12,14.43,12.60,99.90,357403,81,21577,-76
2019-10-22 00:14:47,22.42,13.40,12.50,99.90,357271,82,21156,-75
2019-10-22 00:15:20,21.97,13.88,12.50,99.90,357424,81,21545,-75
2019-10-22 00:15:55,25.60,13.93,12.60,99.90,357373,81,21093,-76
2019-10-22 00:16:29,21.68,13.08,12.60,99.90,357222,82,21292,-75
2019-10-22 00:17:03,23.12,13.78,12.60,99.90,362890,81,21085,-75
2019-10-22 00:17:36,22.93,13.80,12.60,99.90,360555,81,21139,-74
2019-10-22 00:18:10,24.47,14.07,12.60,99.90,357371,82,21101,-74
2019-10-22 00:18:44,25.15,14.25,12.60,99.90,362185,81,21057,-75
2019-10-22 00:19:18,24.95,13.80,12.60,99.90,362716,81,21222,-75
2019-10-22 00:19:52,21.35,13.53,12.60,99.90,358034,82,21051,-75
2019-10-22 00:20:25,24.27,13.40,12.60,99.90,353054,82,21172,-75
2019-10-22 00:20:59,25.70,13.35,12.60,99.90,347387,84,21195,-75
2019-10-22 00:21:33,19.98,12.93,12.60,99.90,352681,84,21104,-75
2019-10-22 00:22:06,23.57,13.05,12.60,99.90,352996,84,21095,-75
2019-10-22 00:22:40,25.25,13.85,12.60,99.90,348211,84,21014,-75
2019-10-22 00:23:14,24.18,13.98,12.60,99.90,348261,80,21078,-75
2019-10-22 00:23:47,22.98,13.28,12.50,99.90,348176,85,21105,-75
2019-10-22 00:24:21,22.45,12.90,12.60,99.90,348348,84,21105,-75
2019-10-22 00:24:55,20.40,12.78,12.60,99.90,347822,84,21034,-75
2019-10-22 00:25:29,22.85,13.53,12.60,99.90,347276,85,21073,-75
2019-10-22 00:26:03,24.60,13.65,12.60,99.90,351233,84,21071,-74
2019-10-22 00:26:37,25.25,13.05,12.60,99.90,352441,84,21196,-74
2019-10-22 00:27:10,28.60,13.30,12.60,99.90,352757,84,21546,-74
2019-10-22 00:27:44,23.35,13.70,12.60,99.90,352518,84,21054,-75
2019-10-22 00:28:18,22.20,12.75,12.60,99.90,352363,84,21035,-74
2019-10-22 00:28:51,21.82,12.95,12.60,99.90,352839,84,21058,-74
2019-10-22 00:29:25,20.68,13.40,12.50,99.90,352690,84,21183,-74
2019-10-22 00:29:59,18.25,12.98,12.60,99.90,351059,84,21027,-74
2019-10-22 00:30:32,22.82,13.75,12.50,99.90,347926,84,21022,-75
2019-10-22 00:31:06,22.73,13.20,12.50,99.90,347954,85,21093,-75
2019-10-22 00:31:40,23.15,13.32,12.50,99.90,348054,85,21061,-75
2019-10-22 00:32:14,19.82,13.22,12.50,99.90,348205,85,21109,-74
2019-10-22 00:32:50,24.50,13.55,12.50,99.90,348111,85,21058,-75
2019-10-22 00:33:26,22.15,13.68,12.50,99.90,351577,84,21069,-75
2019-10-22 00:34:01,25.17,13.32,12.50,99.90,352020,83,21062,-74
2019-10-22 00:34:34,26.77,14.28,12.50,99.90,347364,85,21199,-75
2019-10-22 00:35:09,23.47,14.00,12.50,99.90,351786,84,21071,-75
2019-10-22 00:35:42,23.92,13.55,12.50,99.90,350688,84,21054,-75
2019-10-22 00:36:16,23.50,13.55,12.50,99.90,349804,82,21458,-75
2019-10-22 00:36:50,21.52,13.25,12.50,99.90,352521,84,21133,-74
2019-10-22 00:37:24,21.27,12.70,12.50,99.90,357972,82,21580,-75
2019-10-22 00:37:58,25.95,13.53,12.50,99.90,358197,82,21115,-74
2019-10-22 00:38:33,21.00,13.20,12.50,99.90,352666,84,21635,-74
2019-10-22 00:39:06,26.40,13.58,12.50,99.90,346809,84,21119,-73
2019-10-22 00:39:40,17.92,12.78,12.50,99.90,346782,84,21624,-73
2019-10-22 00:40:14,23.95,13.70,12.50,99.90,357274,82,21268,-73
2019-10-22 00:40:48,22.60,13.72,12.50,99.90,357462,81,21164,-73
2019-10-22 00:41:22,19.73,13.05,12.50,99.90,357410,81,21061,-73
2019-10-22 00:41:55,19.92,13.32,12.50,99.90,357270,82,21082,-74
2019-10-22 00:42:29,22.27,13.62,12.50,99.90,357426,81,21181,-74
2019-10-22 00:43:03,21.62,13.08,12.50,99.90,357419,81,21081,-74
2019-10-22 00:43:38,22.95,13.48,12.50,99.90,357247,82,21594,-73
2019-10-22 00:44:11,23.10,13.28,12.50,99.90,361549,81,21074,-74
2019-10-22 00:44:45,21.75,12.85,12.50,99.90,357974,82,21080,-74
2019-10-22 00:45:19,28.92,13.75,12.50,99.90,358176,82,21127,-74
2019-10-22 00:45:53,20.00,13.53,12.50,99.90,352628,84,21064,-74
2019-10-22 00:46:27,24.00,13.45,12.50,99.90,352712,82,21600,-73
2019-10-22 00:47:01,18.80,13.62,12.50,99.90,352627,82,21611,-74
2019-10-22 00:47:34,21.60,13.28,12.50,99.90,347207,84,21085,-74
2019-10-22 00:48:08,21.07,13.45,12.50,99.90,352716,82,21555,-74
2019-10-22 00:48:42,21.70,12.93,12.50,99.90,352739,82,21536,-74
2019-10-22 00:49:16,25.10,13.58,12.50,99.90,346912,85,21652,-74
2019-10-22 00:49:50,22.65,12.85,12.50,99.90,352357,84,21245,-74
2019-10-22 00:50:25,23.92,13.95,12.50,99.90,353777,82,21158,-74
2019-10-22 00:50:58,23.73,13.55,12.50,99.90,352587,84,21127,-74
2019-10-22 00:51:32,22.67,13.88,12.50,99.90,347849,84,21178,-74
2019-10-22 00:52:06,20.92,13.22,12.50,99.90,352747,82,21607,-73
2019-10-22 00:52:39,30.08,13.53,12.50,99.90,352635,83,21166,-74
2019-10-22 00:53:13,29.07,13.85,12.50,99.90,352586,83,21221,-75
2019-10-22 00:53:47,25.37,13.30,12.50,99.90,352597,83,21091,-74
2019-10-22 00:54:20,26.10,13.20,12.50,99.90,352651,84,21229,-74
2019-10-22 00:54:54,21.05,12.88,12.50,99.90,346963,85,21096,-74
2019-10-22 00:55:28,25.17,14.60,12.50,99.90,349449,84,21534,-74
2019-10-22 00:56:02,25.48,13.88,12.50,99.90,362805,81,21151,-74
2019-10-22 00:56:36,24.47,13.32,12.50,99.90,362901,81,21106,-74
2019-10-22 00:57:10,20.32,13.15,12.50,99.90,357711,82,21073,-73
2019-10-22 00:57:44,19.62,12.53,12.60,99.90,353451,82,21099,-74
2019-10-22 00:58:18,22.98,13.20,12.60,99.90,352677,82,21540,-73
2019-10-22 00:58:52,22.85,13.48,12.60,99.90,346629,85,21074,-74
2019-10-22 00:59:25,22.10,13.30,12.50,99.90,357428,81,21066,-74
2019-10-22 00:59:59,21.87,13.35,12.50,99.90,357413,81,21085,-75
2019-10-22 01:00:33,20.23,13.95,12.50,99.90,357263,82,21062,-74
2019-10-22 01:01:07,27.00,13.30,12.50,99.90,357248,82,21104,-75
2019-10-22 01:01:41,21.45,13.08,12.50,99.90,357417,81,21142,-75
2019-10-22 01:02:15,24.77,14.03,12.50,99.90,357395,81,21179,-74
2019-10-22 01:02:48,23.40,13.55,12.50,99.90,357296,82,21081,-75
2019-10-22 01:03:22,21.82,13.15,12.40,99.90,357300,81,21706,-75
2019-10-22 01:03:56,23.90,14.07,12.40,99.90,357396,81,21086,-75
2019-10-22 01:04:29,24.77,14.18,12.40,99.90,357381,82,21518,-75
2019-10-22 01:05:05,24.25,14.28,12.40,99.90,357570,81,21613,-75
2019-10-22 01:05:38,23.85,13.25,12.40,99.90,357537,81,21565,-75
2019-10-22 01:06:12,22.42,13.60,12.40,99.90,357433,82,21078,-76
2019-10-22 01:06:46,19.82,12.75,12.40,99.90,357601,81,21557,-76
2019-10-22 01:07:20,28.80,14.38,12.40,99.90,357531,81,21070,-76
2019-10-22 01:07:53,26.45,14.00,12.40,99.90,357416,82,21144,-75
2019-10-22 01:08:27,21.05,13.35,12.40,99.90,357620,81,21058,-76
2019-10-22 01:09:01,25.90,13.55,12.40,99.90,357488,81,21095,-75
2019-10-22 01:09:34,24.32,13.05,12.40,99.90,357386,82,21528,-75
2019-10-22 01:10:10,27.85,14.15,12.40,99.90,357192,82,21150,-75
2019-10-22 01:10:44,22.95,13.22,12.30,99.90,355190,82,21560,-75
2019-10-22 01:11:18,22.00,13.40,12.30,99.90,363731,81,21076,-74
2019-10-22 01:11:52,21.55,14.28,12.30,99.90,363803,81,21068,-75
2019-10-22 01:12:26,20.75,13.45,12.40,99.90,363019,81,21694,-74
2019-10-22 01:13:00,24.90,14.28,12.40,99.90,359073,81,21627,-74
2019-10-22 01:13:34,22.27,13.65,12.40,99.90,358940,82,21159,-74
2019-10-22 01:14:08,19.90,13.13,12.30,99.90,359042,81,21159,-74
2019-10-22 01:14:41,21.35,13.70,12.40,99.90,359030,81,21103,-74
2019-10-22 01:15:15,22.77,13.80,12.30,99.90,358842,82,21091,-74
2019-10-22 01:15:49,23.22,13.38,12.30,99.90,359078,81,21092,-74
2019-10-22 01:16:23,19.48,13.20,12.40,99.90,358969,81,21165,-74
2019-10-22 01:16:56,22.65,13.58,12.40,99.90,358822,82,21547,-73
2019-10-22 01:17:30,21.15,13.58,12.40,99.90,364520,81,21539,-73
2019-10-22 01:18:04,21.52,13.80,12.40,99.90,357896,82,21071,-73
2019-10-22 01:18:37,25.35,14.73,12.40,99.90,356530,82,21139,-74
2019-10-22 01:19:12,22.80,13.22,12.40,99.90,362832,81,21084,-74
2019-10-22 01:19:45,21.00,13.32,12.40,99.90,359535,81,21153,-72
2019-10-22 01:20:21,21.87,13.53,12.40,99.90,357495,82,21183,-72
2019-10-22 01:20:55,21.85,12.45,12.40,99.90,358937,82,21251,-74
2019-10-22 01:21:28,24.70,13.15,12.40,99.90,359523,81,21089,-77
2019-10-22 01:22:02,19.95,13.10,12.40,99.90,359428,81,21093,-75
2019-10-22 01:22:36,25.48,13.65,12.40,99.90,359331,82,21085,-75
2019-10-22 01:23:09,24.00,13.85,12.40,99.90,359443,81,21163,-76
2019-10-22 01:23:43,21.50,14.05,12.30,99.90,361611,81,21134,-77
2019-10-22 01:24:17,21.52,14.07,12.30,99.90,358940,82,21534,-76
2019-10-22 01:24:50,23.27,13.50,12.20,99.90,358912,82,21087,-76
2019-10-22 01:25:24,23.83,13.83,12.30,99.90,359058,81,21602,-75
2019-10-22 01:25:58,23.87,14.20,12.20,99.90,359039,81,21100,-75
2019-10-22 01:26:31,27.65,14.23,12.20,99.90,358858,82,21462,-75
2019-10-22 01:27:05,20.75,14.13,12.30,99.90,359040,81,21097,-75
2019-10-22 01:27:39,21.42,13.45,12.30,99.90,359057,81,21513,-76
2019-10-22 01:28:13,25.05,13.75,12.30,99.90,358876,82,21128,-76
2019-10-22 01:28:46,29.75,13.95,12.40,99.90,359032,81,21156,-76
2019-10-22 01:29:20,25.80,13.90,12.30,99.90,358986,81,21195,-75
2019-10-22 01:29:54,24.07,14.10,12.30,99.90,358913,82,21045,-75
2019-10-22 01:30:28,25.37,13.45,12.40,99.90,359066,81,21615,-75
2019-10-22 01:31:01,25.85,13.68,12.40,99.90,358960,81,21160,-75
2019-10-22 01:31:35,21.65,13.78,12.40,99.90,358929,82,21136,-77
2019-10-22 01:32:09,24.30,13.58,12.40,99.90,359032,81,21093,-75
2019-10-22 01:32:43,22.95,13.18,12.40,99.90,359071,81,21168,-75
2019-10-22 01:33:16,21.55,13.13,12.40,99.90,358877,82,21144,-76
2019-10-22 01:33:50,20.95,12.78,12.40,99.90,359068,81,21046,-75
2019-10-22 01:34:24,23.07,13.95,12.40,99.90,359056,81,21049,-76
2019-10-22 01:34:57,26.70,13.95,12.40,99.90,358861,82,21522,-76
2019-10-22 01:35:31,23.50,14.03,12.30,99.90,364667,81,21083,-76
2019-10-22 01:36:05,27.32,14.15,12.30,99.90,361402,81,21158,-76
2019-10-22 01:36:39,26.87,13.88,12.30,99.90,358962,81,21179,-75
2019-10-22 01:37:14,23.45,14.05,12.40,99.90,358904,82,21175,-76
2019-10-22 01:37:48,24.98,15.48,12.40,99.90,359061,81,21176,-75
2019-10-22 01:38:22,26.20,16.10,12.40,99.90,359029,81,21057,-75
2019-10-22 01:38:56,25.77,14.87,12.30,99.90,358843,82,21073,-75
2019-10-22 01:39:31,26.45,14.87,12.30,99.90,359076,81,21163,-75
2019-10-22 01:40:06,24.70,16.90,12.30,99.90,359067,81,21085,-75
2019-10-22 01:40:40,22.93,14.07,12.30,99.90,358817,82,21093,-75
2019-10-22 01:41:14,23.18,13.98,12.30,99.90,358942,82,21095,-75
2019-10-22 01:41:48,28.05,13.90,12.30,99.90,359054,81,21240,-75
2019-10-22 01:42:22,26.10,13.83,12.30,99.90,358875,81,21672,-75
2019-10-22 01:42:57,20.43,13.80,12.20,99.90,364594,81,21061,-75
2019-10-22 01:43:30,22.65,14.65,12.20,99.90,360934,81,21200,-75
2019-10-22 01:44:04,26.02,14.25,12.20,99.90,359030,81,21553,-75
2019-10-22 01:44:38,26.12,14.58,12.20,99.90,358855,82,21093,-75
2019-10-22 01:45:11,31.90,17.02,12.20,99.90,359042,81,21184,-75
2019-10-22 01:45:45,35.08,18.98,12.20,99.90,359125,81,21045,-76
2019-10-22 01:46:19,25.50,15.10,12.20,99.90,359030,82,21144,-76
2019-10-22 01:46:53,25.90,14.85,12.10,99.90,359290,81,21549,-76
2019-10-22 01:47:26,38.00,19.02,12.10,99.90,359275,81,21171,-77
2019-10-22 01:48:00,28.52,17.05,12.00,99.90,359139,82,21505,-76
2019-10-22 01:48:34,26.87,15.90,12.00,99.90,359293,81,21061,-76
2019-10-22 01:49:10,25.82,14.93,12.10,99.90,359296,81,21546,-77
2019-10-22 01:49:44,24.05,14.35,12.10,99.90,364378,81,21138,-76
2019-10-22 01:50:17,24.52,15.18,12.00,99.90,359128,82,21092,-76
2019-10-22 01:50:51,24.47,14.63,12.00,99.90,359269,81,21150,-77
2019-10-22 01:51:25,26.40,15.53,12.00,99.90,359090,82,21140,-76
2019-10-22 01:51:59,28.05,14.43,12.00,99.90,359197,82,21133,-76
2019-10-22 01:52:32,24.35,14.47,12.00,99.90,359404,81,21535,-76
2019-10-22 01:53:06,24.15,13.53,12.10,99.90,359406,81,21100,-77
2019-10-22 01:53:40,23.75,13.88,12.10,99.90,359173,82,21209,-76
2019-10-22 01:54:13,23.42,13.95,12.10,99.90,359296,81,21801,-76
2019-10-22 01:54:47,24.85,14.28,12.00,99.90,359280,81,21169,-77
2019-10-22 01:55:21,28.12,15.25,12.10,99.90,358871,82,21684,-76
2019-10-22 01:55:54,50.98,28.40,12.10,99.90,359222,81,21096,-76
2019-10-22 01:56:28,25.55,15.75,12.10,99.90,359190,81,21591,-77
2019-10-22 01:57:02,33.20,18.80,12.00,99.90,359019,82,21154,-76
2019-10-22 01:57:35,41.77,19.95,12.00,99.90,359257,81,21095,-76
2019-10-22 01:58:09,52.85,24.77,12.00,99.90,359193,81,21162,-72
2019-10-22 01:58:43,51.05,24.85,12.00,99.90,358988,82,21099,-74
2019-10-22 01:59:17,63.58,30.82,12.00,99.90,359213,81,21530,-76
2019-10-22 01:59:51,42.50,20.70,12.00,99.90,359164,81,21167,-75
2019-10-22 02:00:25,36.20,19.23,12.00,99.90,358895,82,21108,-75
2019-10-22 02:00:58,39.65,21.82,12.00,99.90,358834,82,21202,-75
2019-10-22 02:01:32,28.87,14.55,12.10,99.90,359024,81,21162,-76
2019-10-22 02:02:06,22.40,14.03,12.00,99.90,359052,81,21093,-74
2019-10-22 02:02:39,22.30,13.98,12.00,99.90,358882,82,21073,-75
2019-10-22 02:03:13,24.82,13.78,12.10,99.90,359066,81,21631,-75
2019-10-22 02:03:47,21.87,13.55,12.10,99.90,359034,81,21155,-74
2019-10-22 02:04:21,26.48,14.70,12.10,99.90,358868,82,21097,-75
2019-10-22 02:04:54,25.95,14.10,12.10,99.90,359064,81,21184,-74
2019-10-22 02:05:28,22.62,14.33,12.10,99.90,359086,81,21497,-74
2019-10-22 02:06:02,23.20,13.65,12.10,99.90,358887,82,21121,-75
2019-10-22 02:06:36,25.62,14.10,12.10,99.90,358984,81,21191,-75
2019-10-22 02:07:10,22.05,13.93,12.10,99.90,359110,81,21157,-77
2019-10-22 02:07:43,24.95,14.10,12.10,99.90,358913,82,21211,-76
2019-10-22 02:08:17,27.73,14.07,12.10,99.90,359036,81,21057,-76
2019-10-22 02:08:51,23.98,13.98,12.10,99.90,359144,81,21065,-75
2019-10-22 02:09:24,25.17,14.33,12.10,99.90,358873,82,21105,-75
2019-10-22 02:09:58,25.88,14.55,12.10,99.90,359066,81,21121,-75
2019-10-22 02:10:32,23.15,14.05,12.10,99.90,359094,81,21502,-75
2019-10-22 02:11:05,21.57,14.03,12.10,99.90,358908,81,21533,-75
2019-10-22 02:11:39,21.68,13.80,12.10,99.90,359010,82,21176,-75
2019-10-22 02:12:13,23.55,14.00,12.10,99.90,359170,81,21165,-75
2019-10-22 02:12:46,19.90,13.90,12.10,99.90,359165,81,21091,-75
2019-10-22 02:13:20,20.50,13.60,12.10,99.90,358982,82,21067,-75
2019-10-22 02:13:54,21.75,13.68,12.20,99.90,359136,81,21665,-75
2019-10-22 02:14:28,23.90,13.18,12.20,99.90,359243,81,21196,-75
2019-10-22 02:15:01,22.98,13.53,12.10,99.90,359084,82,21607,-76
2019-10-22 02:15:35,24.32,13.43,12.10,99.90,359226,81,21091,-74
2019-10-22 02:16:09,23.55,14.63,12.10,99.90,359083,81,21099,-75
2019-10-22 02:16:43,21.30,13.13,12.10,99.90,359069,82,21624,-74
2019-10-22 02:17:17,21.12,14.05,12.10,99.90,359205,81,21174,-75
2019-10-22 02:17:50,19.90,13.05,12.10,99.90,359237,81,21512,-75
2019-10-22 02:18:24,21.17,13.88,12.10,99.90,362105,81,21154,-74
2019-10-22 02:18:58,21.48,13.13,12.10,99.90,364451,81,21072,-75
2019-10-22 02:19:31,21.55,13.98,12.10,99.90,358041,82,21104,-75
2019-10-22 02:20:08,22.40,13.48,12.00,99.90,358232,82,21096,-75
2019-10-22 02:20:42,23.67,14.28,12.00,99.90,358234,82,21175,-74
2019-10-22 02:21:15,22.73,13.60,12.00,99.90,358174,82,21127,-74
2019-10-22 02:21:49,26.80,14.18,12.00,99.90,358063,82,21508,-75
2019-10-22 02:22:23,23.73,14.40,11.90,99.90,358250,82,21070,-75
2019-10-22 02:22:57,33.23,14.98,11.90,99.90,358005,82,21238,-75
2019-10-22 02:23:31,22.80,14.50,11.90,99.90,358049,82,21095,-74
2019-10-22 02:24:05,24.52,14.13,11.90,99.90,358114,82,21532,-74
2019-10-22 02:24:39,24.82,13.15,11.90,99.90,357729,82,21516,-74
2019-10-22 02:25:13,20.10,13.35,11.90,99.90,357954,82,21072,-74
2019-10-22 02:25:46,21.77,13.40,11.90,99.90,354119,82,21188,-74
2019-10-22 02:26:20,23.10,13.78,11.90,99.90,347275,84,21160,-73
2019-10-22 02:26:54,23.83,13.62,11.90,99.90,352603,84,21135,-74
2019-10-22 02:27:28,25.50,13.98,11.90,99.90,346787,84,21105,-74
2019-10-22 02:28:01,26.33,13.62,11.90,99.90,357361,81,21066,-75
2019-10-22 02:28:35,20.45,13.30,11.90,99.90,357206,82,21098,-76
2019-10-22 02:29:09,28.90,13.75,11.90,99.90,357461,81,21073,-75
2019-10-22 02:29:42,27.20,14.15,11.90,99.90,357338,81,21090,-74
2019-10-22 02:30:16,35.83,14.40,11.90,99.90,357261,82,21085,-75
2019-10-22 02:30:50,27.70,16.90,11.90,99.90,362969,81,21603,-74
2019-10-22 02:31:23,35.60,19.05,11.90,99.90,355343,82,21143,-74
2019-10-22 02:31:57,24.23,15.10,11.80,99.90,346951,85,21175,-74
2019-10-22 02:32:31,24.35,14.73,11.90,99.90,346973,84,21108,-74
2019-10-22 02:33:04,37.20,21.90,11.90,99.90,346734,84,21101,-73
2019-10-22 02:33:38,44.50,27.37,11.80,99.90,357382,81,21102,-74
2019-10-22 02:34:12,548.35,264.42,11.80,99.90,357263,82,21518,-74
2019-10-22 02:34:46,49.20,26.75,11.80,99.90,357400,81,21159,-74
2019-10-22 02:35:19,33.75,19.02,11.80,99.90,357417,81,21151,-74
2019-10-22 02:35:53,29.15,18.02,11.80,99.90,357262,82,21129,-74
2019-10-22 02:36:27,24.52,15.50,11.80,99.90,357424,81,21101,-73
2019-10-22 02:37:01,21.70,13.65,11.80,99.90,357443,81,21089,-73
2019-10-22 02:37:35,20.35,13.55,11.80,99.90,357259,82,21160,-75
2019-10-22 02:38:08,25.32,13.62,11.80,99.90,357414,81,21155,-74
2019-10-22 02:38:42,22.00,13.43,11.80,99.90,357382,81,21223,-73
2019-10-22 02:39:16,24.18,14.20,11.80,99.90,357292,82,21089,-74
2019-10-22 02:39:49,24.45,13.75,11.80,99.90,357471,81,21156,-74
2019-10-22 02:40:23,29.45,14.80,11.80,99.90,357447,81,21145,-73
2019-10-22 02:40:57,22.30,13.75,11.80,99.90,357202,82,21172,-73
2019-10-22 02:41:31,29.27,15.23,11.80,99.90,357252,82,21133,-73
2019-10-22 02:42:05,26.57,15.15,11.80,99.90,357397,81,21067,-73
2019-10-22 02:42:39,23.65,13.88,11.80,99.90,357416,81,22238,-73
2019-10-22 02:43:12,27.70,17.55,11.80,99.90,357202,82,21080,-73
2019-10-22 02:43:46,44.18,23.60,11.80,99.90,357354,81,21084,-73
2019-10-22 02:44:20,34.58,16.45,11.80,99.90,357400,81,21088,-73
2019-10-22 02:44:53,24.43,13.45,11.80,99.90,357243,82,21645,-74
2019-10-22 02:45:27,23.55,13.00,11.80,99.90,357409,81,21162,-73
2019-10-22 02:46:01,25.08,13.45,11.80,99.90,357398,81,21603,-73
2019-10-22 02:46:36,25.48,13.68,11.80,99.90,357238,82,21088,-73
2019-10-22 02:47:13,19.82,13.50,11.80,99.90,357439,81,21602,-73
2019-10-22 02:47:47,27.17,13.75,11.80,99.90,357440,81,21075,-73
2019-10-22 02:48:20,28.73,13.48,11.80,99.90,357258,82,21164,-73
2019-10-22 02:48:54,22.70,13.95,11.80,99.90,357275,82,21832,-73
2019-10-22 02:49:28,30.08,14.28,11.70,99.90,357436,81,21064,-73
2019-10-22 02:50:02,22.45,14.60,11.70,99.90,357435,81,21112,-75
2019-10-22 02:50:36,29.18,14.63,11.70,99.90,357205,82,21141,-76
2019-10-22 02:51:10,23.02,14.05,11.70,99.90,357553,81,21245,-76
2019-10-22 02:51:43,22.95,14.23,11.70,99.90,357506,81,21077,-74
2019-10-22 02:52:17,25.80,13.95,11.70,99.90,357295,82,21070,-76
2019-10-22 02:52:51,21.68,13.85,11.70,99.90,357549,81,21090,-75
2019-10-22 02:53:24,23.00,13.80,11.70,99.90,358177,81,21129,-74
2019-10-22 02:53:58,21.62,14.05,11.70,99.90,357436,81,21086,-74
2019-10-22 02:54:32,23.90,14.00,11.70,99.90,357329,82,21090,-75
2019-10-22 02:55:06,23.80,14.05,11.70,99.90,357467,81,21133,-75
2019-10-22 02:55:40,22.50,13.40,11.70,99.90,357445,81,21061,-74
2019-10-22 02:56:14,20.62,13.60,11.70,99.90,357313,82,21160,-74
2019-10-22 02:56:47,24.25,13.72,11.70,99.90,362997,81,21500,-75
2019-10-22 02:57:21,22.17,13.35,11.70,99.90,360344,81,21099,-74
2019-10-22 02:57:55,18.70,12.47,11.70,99.90,357269,82,21168,-75
2019-10-22 02:58:28,24.12,13.40,11.70,99.90,359012,81,21061,-75
2019-10-22 02:59:02,23.83,13.62,11.70,99.90,357361,81,21482,-76
2019-10-22 02:59:36,20.02,13.35,11.70,99.90,357313,82,21073,-74
2019-10-22 03:00:12,22.22,13.08,11.70,99.90,357509,81,21125,-75
2019-10-22 03:00:45,21.93,13.18,11.70,99.90,357431,81,21082,-75
2019-10-22 03:01:19,21.12,13.25,11.70,99.90,357289,82,21171,-75
2019-10-22 03:01:53,21.40,13.08,11.80,99.90,357481,81,21809,-75
2019-10-22 03:02:27,20.95,12.80,11.80,99.90,357422,81,21093,-75
2019-10-22 03:03:00,24.52,12.68,11.80,99.90,357221,82,21149,-74
2019-10-22 03:03:34,19.60,12.13,11.80,99.90,357452,81,21090,-74
2019-10-22 03:04:08,22.48,12.25,11.80,99.90,357407,81,21090,-74
2019-10-22 03:04:41,19.98,12.55,11.80,99.90,357259,82,21097,-74
2019-10-22 03:05:15,19.98,13.22,11.80,99.90,357247,82,21193,-74
2019-10-22 03:05:50,21.87,13.13,11.80,99.90,357415,81,21075,-74
2019-10-22 03:06:24,20.30,12.60,11.80,99.90,357378,81,21164,-73
2019-10-22 03:06:58,23.47,13.30,11.70,99.90,357244,82,21077,-74
2019-10-22 03:07:32,19.70,12.93,11.70,99.90,357432,81,21233,-74
2019-10-22 03:08:06,20.92,13.00,11.70,99.90,357381,81,21088,-74
2019-10-22 03:08:43,20.48,13.43,11.70,99.90,357269,82,21061,-74
2019-10-22 03:09:17,21.27,12.50,11.70,99.90,357383,81,21211,-74
2019-10-22 03:09:51,25.32,12.20,11.80,99.90,357451,81,21592,-74
2019-10-22 03:10:24,20.00,12.07,11.80,99.90,357238,82,21085,-74
2019-10-22 03:10:58,22.17,12.13,11.80,99.90,357355,81,21115,-74
2019-10-22 03:11:32,20.40,12.25,11.80,99.90,357451,81,21077,-74
2019-10-22 03:12:06,20.65,12.20,11.80,99.90,357262,82,21190,-72
2019-10-22 03:12:40,18.75,12.23,11.80,99.90,363021,81,21119,-72
2019-10-22 03:13:14,20.12,12.28,11.70,99.90,359830,81,21630,-72
2019-10-22 03:13:47,18.20,12.18,11.80,99.90,357199,82,21049,-72
2019-10-22 03:14:21,21.85,12.47,11.80,99.90,357250,82,21179,-72
2019-10-22 03:14:55,19.02,12.00,11.80,99.90,361156,81,21136,-71
2019-10-22 03:15:28,22.42,12.35,11.80,99.90,358159,82,21095,-72
2019-10-22 03:16:03,18.85,12.70,11.80,99.90,358172,82,21072,-72
2019-10-22 03:16:37,27.15,12.82,11.80,99.90,358115,82,21595,-71
2019-10-22 03:17:11,26.70,11.75,11.80,99.90,357998,82,21063,-71
2019-10-22 03:17:45,21.62,12.93,11.80,99.90,358143,82,21544,-71
2019-10-22 03:18:19,24.98,12.70,11.80,99.90,357929,82,21544,-72
2019-10-22 03:18:52,23.98,13.25,11.80,99.90,358205,82,21092,-71
2019-10-22 03:19:26,20.27,13.18,11.70,99.90,358218,82,21532,-72
2019-10-22 03:20:00,23.70,13.68,11.70,99.90,357941,82,21052,-72
2019-10-22 03:20:34,23.12,13.38,11.60,99.90,358165,82,21469,-73
2019-10-22 03:21:07,19.15,12.90,11.70,99.90,358120,82,21167,-72
2019-10-22 03:21:41,18.85,12.07,11.70,99.90,352618,84,21154,-71
2019-10-22 03:22:16,23.52,13.55,11.70,99.90,350212,84,21119,-71
2019-10-22 03:22:50,23.52,14.40,11.70,99.90,351741,84,21088,-71
2019-10-22 03:23:24,18.92,12.68,11.70,99.90,352597,84,21099,-72
2019-10-22 03:23:58,25.97,14.30,11.70,99.90,350261,84,21163,-71
2019-10-22 03:24:32,25.30,13.48,11.60,99.90,362791,81,21505,-72
2019-10-22 03:25:06,24.10,14.05,11.60,99.90,358169,82,21608,-72
2019-10-22 03:25:39,22.17,13.10,11.60,99.90,357733,82,21548,-72
2019-10-22 03:26:13,26.07,13.20,11.60,99.90,358057,81,21158,-73
2019-10-22 03:26:47,24.15,13.43,11.60,99.90,352375,84,21551,-72
2019-10-22 03:27:21,27.58,14.03,11.60,99.90,352588,84,21159,-72
2019-10-22 03:27:55,22.22,13.93,11.60,99.90,352364,84,21589,-71
2019-10-22 03:28:29,25.35,14.83,11.50,99.90,349936,84,21103,-71
2019-10-22 03:29:02,25.10,14.65,11.60,99.90,352604,84,21221,-71
2019-10-22 03:29:36,24.40,14.68,11.60,99.90,351948,84,21241,-71
2019-10-22 03:30:11,26.27,14.28,11.60,99.90,351922,84,21052,-71
2019-10-22 03:30:44,21.45,13.28,11.60,99.90,351883,84,21108,-72
2019-10-22 03:31:18,24.77,14.15,11.50,99.90,362977,81,21159,-71
2019-10-22 03:31:52,22.32,12.82,11.50,99.90,362749,81,21191,-71
2019-10-22 03:32:25,20.65,12.95,11.50,99.90,363029,81,21163,-71
2019-10-22 03:32:59,22.25,12.23,11.60,99.90,363031,81,21080,-71
2019-10-22 03:33:33,24.00,12.18,11.60,99.90,358820,81,21096,-71
2019-10-22 03:34:09,21.42,12.73,11.60,99.90,357475,81,21492,-72
2019-10-22 03:34:43,19.67,12.05,11.60,99.90,357225,82,21068,-72
2019-10-22 03:35:17,21.55,12.80,11.60,99.90,357457,81,21131,-73
2019-10-22 03:35:50,20.70,12.65,11.50,99.90,357388,81,21084,-74
2019-10-22 03:36:24,21.20,12.28,11.60,99.90,357187,82,21159,-74
2019-10-22 03:36:58,21.48,12.35,11.50,99.90,357217,82,21159,-74
2019-10-22 03:37:31,18.67,11.43,11.60,99.90,357411,81,21559,-74
2019-10-22 03:38:05,21.55,11.70,11.60,99.90,357290,81,21199,-74
2019-10-22 03:38:39,18.27,11.75,11.60,99.90,362950,81,21140,-75
2019-10-22 03:39:13,20.90,11.78,11.60,99.90,359543,81,21253,-74
2019-10-22 03:39:47,19.40,11.65,11.60,99.90,357383,81,21105,-74
2019-10-22 03:40:21,20.50,12.60,11.60,99.90,357278,82,21101,-73
2019-10-22 03:40:54,20.88,11.75,11.60,99.90,357555,81,21203,-74
2019-10-22 03:41:28,20.90,12.15,11.60,99.90,357719,81,21143,-75
2019-10-22 03:42:02,22.85,13.05,11.60,99.90,357407,82,21098,-75
2019-10-22 03:42:36,19.85,12.93,11.60,99.90,357581,81,21168,-73
2019-10-22 03:43:11,18.23,12.45,11.60,99.90,357509,81,21581,-73
2019-10-22 03:43:45,19.73,12.03,11.60,99.90,357548,82,21568,-75
2019-10-22 03:44:19,23.98,12.28,11.60,99.90,357469,81,21254,-74
2019-10-22 03:44:53,25.37,12.43,11.60,99.90,357418,81,21093,-74
2019-10-22 03:45:27,24.67,12.28,11.60,99.90,357215,82,22384,-74
2019-10-22 03:46:00,27.32,12.95,11.60,99.90,357228,82,21129,-74
2019-10-22 03:46:34,27.13,13.83,11.60,99.90,357353,81,21592,-73
2019-10-22 03:47:08,24.65,13.38,11.50,99.90,357342,81,21235,-73
2019-10-22 03:47:42,22.35,13.03,11.50,99.90,357286,82,21537,-73
2019-10-22 03:48:16,20.23,12.70,11.50,99.90,359301,81,21167,-73
2019-10-22 03:48:50,18.92,13.10,11.50,99.90,357190,82,21164,-73
2019-10-22 03:49:23,24.00,12.75,11.50,99.90,357393,81,21593,-73
2019-10-22 03:49:57,18.57,12.13,11.50,99.90,357368,81,21100,-73
2019-10-22 03:50:31,21.60,13.35,11.50,99.90,357284,82,21518,-73
2019-10-22 03:51:04,21.05,13.13,11.50,99.90,357335,82,21174,-73
2019-10-22 03:51:38,23.62,12.70,11.50,99.90,360421,81,21096,-73
2019-10-22 03:52:12,23.18,12.53,11.50,99.90,358456,82,21056,-73
2019-10-22 03:52:45,22.25,11.80,11.50,99.90,347254,85,21183,-73
2019-10-22 03:53:19,21.33,12.80,11.50,99.90,352817,82,21100,-73
2019-10-22 03:53:53,20.52,12.35,11.50,99.90,346735,84,21629,-73
2019-10-22 03:54:27,19.42,12.33,11.50,99.90,357274,82,21156,-73
2019-10-22 03:55:01,25.48,11.70,11.50,99.90,357365,81,21243,-73
2019-10-22 03:55:35,20.97,12.47,11.50,99.90,357430,81,21164,-74
2019-10-22 03:56:28,18.85,12.10,11.50,99.90,357325,82,21090,-73
2019-10-22 03:57:03,20.75,11.90,11.40,99.90,368850,79,21501,-74
2019-10-22 03:57:37,23.73,11.95,11.50,99.90,369915,78,21586,-74
2019-10-22 03:58:10,20.97,12.25,11.40,99.90,369821,80,21068,-74
2019-10-22 03:58:44,17.95,11.78,11.40,99.90,369850,80,21074,-74
2019-10-22 03:59:19,28.50,13.55,11.40,99.90,363938,81,21149,-74
2019-10-22 03:59:53,20.00,12.20,11.40,99.90,367591,80,21078,-74
2019-10-22 04:00:27,22.37,12.65,11.40,99.90,369797,80,21140,-74
2019-10-22 04:01:01,22.82,11.90,11.40,99.90,369557,79,21076,-74
2019-10-22 04:01:34,21.55,12.85,11.40,99.90,369481,79,21167,-74
2019-10-22 04:02:11,21.73,12.28,11.40,99.90,369500,80,21039,-74
2019-10-22 04:02:45,21.50,12.18,11.40,99.90,369549,80,21182,-74
2019-10-22 04:03:19,19.30,11.68,11.40,99.90,369453,78,21153,-74
2019-10-22 04:03:53,21.20,11.85,11.30,99.90,369537,78,21605,-74
2019-10-22 04:04:27,19.15,11.20,11.30,99.90,369561,78,21071,-74
2019-10-22 04:05:00,19.40,11.48,11.30,99.90,369392,78,21717,-72
2019-10-22 04:05:34,20.70,12.60,11.30,99.90,369546,80,21102,-71
2019-10-22 04:06:08,19.17,11.60,11.40,99.90,369519,80,21539,-71
2019-10-22 04:06:42,21.10,11.83,11.30,99.90,363545,81,21169,-72
2019-10-22 04:07:16,19.17,11.55,11.30,99.90,367120,80,21074,-75
2019-10-22 04:07:50,17.85,10.75,11.30,99.90,369567,80,21075,-72
2019-10-22 04:08:23,23.12,11.90,11.30,99.90,369466,78,21133,-72
2019-10-22 04:08:58,17.75,11.33,11.30,99.90,369043,78,21123,-72
2019-10-22 04:09:32,18.10,11.35,11.30,99.90,369527,80,21135,-71
2019-10-22 04:10:05,18.80,11.93,11.30,99.90,369632,79,21079,-71
2019-10-22 04:10:39,19.15,10.98,11.30,99.90,369463,78,21043,-72
2019-10-22 04:11:13,17.75,11.08,11.30,99.90,369530,80,21154,-71
2019-10-22 04:11:46,18.52,10.82,11.30,99.90,369548,80,21149,-71
2019-10-22 04:12:20,18.85,11.12,11.30,99.90,369575,80,21044,-71
2019-10-22 04:12:54,23.38,11.35,11.30,99.90,369550,80,21047,-72
2019-10-22 04:13:28,17.48,10.70,11.30,99.90,369560,80,21148,-72
2019-10-22 04:14:01,18.12,10.40,11.20,99.90,369531,79,21138,-72
2019-10-22 04:14:35,21.37,11.00,11.30,99.90,369545,80,21192,-72
2019-10-22 04:15:09,20.48,10.90,11.30,99.90,369573,80,21067,-72
2019-10-22 04:15:43,17.17,11.08,11.30,99.90,363635,80,21523,-72
2019-10-22 04:16:17,19.75,11.75,11.30,99.90,363575,80,21079,-72
2019-10-22 04:16:50,20.65,11.18,11.30,99.90,363888,80,21157,-72
2019-10-22 04:17:24,19.20,10.95,11.20,99.90,369594,78,21082,-73
2019-10-22 04:17:58,23.05,11.30,11.20,99.90,369542,80,21174,-72
2019-10-22 04:18:31,18.55,11.45,11.20,99.90,369532,80,21516,-72
2019-10-22 04:19:06,23.85,11.85,11.30,99.90,369553,78,21044,-72
2019-10-22 04:19:39,18.98,11.80,11.30,99.90,369486,80,21150,-72
2019-10-22 04:20:13,20.15,11.38,11.30,99.90,369546,80,21248,-73
2019-10-22 04:20:47,20.10,11.75,11.30,99.90,369517,80,21542,-72
2019-10-22 04:21:21,24.10,12.05,11.30,99.90,369525,79,21122,-73
2019-10-22 04:21:54,20.57,11.30,11.30,99.90,369522,80,21196,-73
2019-10-22 04:22:28,20.68,10.88,11.30,99.90,369578,80,21043,-72
2019-10-22 04:23:02,23.92,12.35,11.20,99.90,369533,80,21153,-72
2019-10-22 04:23:35,20.77,12.50,11.20,99.90,369469,79,21619,-72
2019-10-22 04:24:09,20.77,12.58,11.20,99.90,369546,80,21075,-72
2019-10-22 04:24:43,22.17,12.30,11.20,99.90,363622,80,21574,-72
2019-10-22 04:25:16,23.05,11.90,11.20,99.90,366761,80,21070,-72
2019-10-22 04:25:50,17.17,11.43,11.20,99.90,369535,80,21087,-74
2019-10-22 04:26:24,20.25,11.15,11.20,99.90,363569,81,21165,-72
2019-10-22 04:26:58,18.73,11.33,11.20,99.90,367080,80,21680,-73
2019-10-22 04:27:32,19.00,11.60,11.20,99.90,369644,79,21149,-72
2019-10-22 04:28:05,19.85,11.22,11.20,99.90,369530,78,21043,-72
2019-10-22 04:28:39,16.80,11.40,11.20,99.90,369506,80,21106,-72
2019-10-22 04:29:13,19.35,11.78,11.20,99.90,369551,80,21598,-72
2019-10-22 04:29:47,18.23,11.73,11.20,99.90,369580,80,21515,-72
2019-10-22 04:30:21,22.17,11.73,11.20,99.90,369542,80,21153,-72
2019-10-22 04:30:55,18.67,11.18,11.20,99.90,369581,80,21169,-72
2019-10-22 04:31:28,21.12,11.70,11.20,99.90,369636,79,21523,-72
2019-10-22 04:32:02,19.70,12.10,11.20,99.90,369571,78,21052,-72
2019-10-22 04:32:36,20.95,12.90,11.20,99.90,369583,80,21543,-72
2019-10-22 04:33:10,20.10,11.85,11.20,99.90,369602,79,21027,-73
2019-10-22 04:33:43,18.52,11.75,11.10,99.90,369576,78,21582,-72
2019-10-22 04:34:17,21.90,11.78,11.10,99.90,369551,80,21141,-72
2019-10-22 04:34:51,19.17,11.15,11.10,99.90,369566,80,21594,-72
2019-10-22 04:35:24,22.40,11.63,11.10,99.90,363623,81,21067,-72
2019-10-22 04:35:58,21.60,11.70,11.10,99.90,363603,81,21157,-72
2019-10-22 04:36:32,25.27,11.95,11.10,99.90,363910,80,21082,-72
2019-10-22 04:37:05,21.85,12.13,11.10,99.90,369540,80,21040,-72
2019-10-22 04:37:39,17.70,11.25,11.20,99.90,369500,78,21599,-74
2019-10-22 04:38:13,20.32,11.35,11.20,99.90,369534,79,21220,-72
2019-10-22 04:38:46,24.82,12.85,11.10,99.90,369489,78,21062,-72
2019-10-22 04:39:20,24.65,12.55,11.10,99.90,369489,79,21079,-72
2019-10-22 04:39:54,26.15,12.82,11.20,99.90,369570,80,21134,-72
2019-10-22 04:40:28,22.60,13.25,11.20,99.90,369570,80,21051,-72
2019-10-22 04:41:02,20.32,12.50,11.10,99.90,369526,79,21169,-72
2019-10-22 04:41:36,26.62,13.38,11.10,99.90,369596,80,21067,-73
2019-10-22 04:42:10,25.17,12.30,11.10,99.90,369550,79,21087,-72
2019-10-22 04:42:43,27.25,13.00,11.10,99.90,369540,80,21063,-72
2019-10-22 04:43:17,22.90,12.30,11.10,99.90,369588,80,21078,-72
2019-10-22 04:43:51,19.82,12.75,11.10,99.90,369558,80,21496,-72
2019-10-22 04:44:25,26.87,12.82,11.10,99.90,366786,80,21058,-72
2019-10-22 04:44:58,19.07,12.70,11.10,99.90,369453,80,21046,-72
2019-10-22 04:45:32,24.87,12.90,11.10,99.90,368478,79,21161,-72
2019-10-22 04:46:06,20.48,12.82,11.10,99.90,368526,80,21088,-72
2019-10-22 04:46:40,18.45,12.05,11.00,99.90,368422,80,21492,-72
2019-10-22 04:47:13,21.20,12.90,11.10,99.90,368537,80,21198,-72
2019-10-22 04:47:47,22.32,12.15,11.10,99.90,368541,80,21156,-72
2019-10-22 04:48:21,22.22,12.33,11.10,99.90,368448,79,21240,-72
2019-10-22 04:48:54,21.12,12.63,11.10,99.90,368519,80,21145,-74
2019-10-22 04:49:28,25.97,13.05,11.10,99.90,368567,80,21141,-71
2019-10-22 04:50:02,26.33,12.70,11.10,99.90,368472,80,21087,-72
2019-10-22 04:50:35,23.22,12.10,11.10,99.90,368446,80,21596,-72
2019-10-22 04:51:09,19.27,12.35,11.10,99.90,368546,80,21094,-72
2019-10-22 04:51:43,22.30,12.37,11.10,99.90,368484,79,21631,-72
2019-10-22 04:52:16,18.75,12.68,11.10,99.90,368493,79,21118,-72
2019-10-22 04:52:50,19.55,11.95,11.10,99.90,368529,80,21169,-72
2019-10-22 04:53:24,20.68,11.45,11.10,99.90,368556,79,21165,-72
2019-10-22 04:53:59,20.17,11.48,11.10,99.90,368517,80,21512,-72
2019-10-22 04:54:33,18.05,12.03,11.10,99.90,368543,80,21192,-72
2019-10-22 04:55:07,23.80,12.23,11.10,99.90,362742,81,21594,-72
2019-10-22 04:55:41,21.33,11.93,11.10,99.90,362602,81,21586,-72
2019-10-22 04:56:15,24.32,12.75,11.10,99.90,363287,80,21165,-72
2019-10-22 04:56:49,30.25,14.07,11.10,99.90,368584,79,21149,-72
2019-10-22 04:57:22,28.23,15.35,11.10,99.90,368506,79,21223,-72
2019-10-22 04:57:57,27.90,15.15,11.10,99.90,368572,79,21130,-73
2019-10-22 04:58:31,24.63,13.68,11.00,99.90,368575,80,21519,-72
2019-10-22 04:59:04,27.17,13.78,11.10,99.90,368562,79,21589,-73
2019-10-22 04:59:38,22.40,12.82,11.10,99.90,368466,80,21491,-73
2019-10-22 05:00:13,26.60,13.08,11.10,99.90,368592,80,21179,-72
2019-10-22 05:00:46,21.37,12.58,11.10,99.90,368523,80,21527,-72
2019-10-22 05:01:20,19.15,12.50,11.10,99.90,368365,79,21072,-73
2019-10-22 05:01:54,20.90,11.70,11.10,99.90,368559,80,21086,-73
2019-10-22 05:02:28,27.48,12.33,11.10,99.90,368614,80,21609,-73
2019-10-22 05:03:01,22.55,11.80,11.10,99.90,368454,80,21216,-73
2019-10-22 05:03:35,19.70,12.43,11.10,99.90,368538,80,21047,-74
2019-10-22 05:04:09,22.13,12.15,11.10,99.90,368515,80,21095,-73
2019-10-22 05:04:43,22.85,12.18,11.00,99.90,368503,80,21656,-73
2019-10-22 05:05:17,19.57,12.33,11.10,99.90,368592,80,21127,-73
2019-10-22 05:05:50,26.27,12.18,11.10,99.90,368558,79,21079,-73
2019-10-22 05:06:24,21.12,11.75,11.10,99.90,368585,80,21601,-73
2019-10-22 05:06:58,22.27,12.05,11.10,99.90,368571,79,21165,-73
2019-10-22 05:07:31,24.05,12.58,11.00,99.90,362726,81,21597,-72
2019-10-22 05:08:05,21.90,12.63,11.00,99.90,362715,80,21055,-73
2019-10-22 05:08:39,28.40,12.45,11.00,99.90,362713,81,21617,-72
2019-10-22 05:09:13,31.80,13.22,11.00,99.90,362720,81,21201,-74
2019-10-22 05:09:47,20.50,11.75,11.10,99.90,366637,80,21154,-73
2019-10-22 05:10:21,26.60,13.00,11.10,99.90,368529,80,21090,-74
2019-10-22 05:10:54,20.50,12.25,11.00,99.90,368510,80,21629,-74
2019-10-22 05:11:28,25.05,11.55,11.00,99.90,368524,79,21162,-74
2019-10-22 05:12:02,24.65,12.70,11.00,99.90,368496,80,21153,-72
2019-10-22 05:12:35,22.90,12.18,11.00,99.90,368535,79,21660,-73
2019-10-22 05:13:09,24.00,12.95,11.00,99.90,368549,80,21145,-73
2019-10-22 05:13:44,22.22,13.62,11.00,99.90,368511,79,21051,-73
2019-10-22 05:14:17,30.72,13.80,11.00,99.90,368574,80,21184,-73
2019-10-22 05:14:51,23.25,13.30,11.00,99.90,368546,79,21154,-72
2019-10-22 05:15:25,29.65,13.25,11.00,99.90,368516,80,21161,-72
2019-10-22 05:15:58,26.15,13.48,11.00,99.90,368539,79,21057,-73
2019-10-22 05:16:32,27.48,14.00,11.00,99.90,362574,80,21051,-73
2019-10-22 05:17:06,27.30,12.43,11.00,99.90,365787,80,21094,-76
2019-10-22 05:17:39,25.40,12.53,11.00,99.90,368557,80,21079,-76
2019-10-22 05:18:13,24.95,13.58,11.00,99.90,368540,79,21130,-75
2019-10-22 05:18:47,27.40,13.40,11.00,99.90,368566,80,21059,-77
2019-10-22 05:19:21,26.65,14.15,11.00,99.90,368542,79,21500,-76
2019-10-22 05:19:54,21.30,13.03,10.90,99.90,368556,80,21161,-76
2019-10-22 05:20:28,24.52,13.50,10.90,99.90,368594,79,21074,-76
2019-10-22 05:21:02,29.90,13.00,10.90,99.90,368468,79,21169,-75
2019-10-22 05:21:36,24.57,13.00,10.90,99.90,368520,80,21118,-75
2019-10-22 05:22:10,22.48,13.00,10.90,99.90,368467,80,21526,-75
2019-10-22 05:22:43,25.30,13.10,10.90,99.90,364616,80,21079,-75
2019-10-22 05:23:17,20.40,12.58,10.90,99.90,368556,79,21161,-75
2019-10-22 05:23:51,26.48,12.73,10.90,99.90,368509,80,21082,-75
2019-10-22 05:24:25,21.37,12.28,10.90,99.90,368503,79,21079,-75
2019-10-22 05:24:58,23.27,12.75,10.90,99.90,368519,79,21075,-75
2019-10-22 05:25:32,19.82,12.70,10.90,99.90,368333,80,21665,-75
2019-10-22 05:26:06,24.77,13.03,10.90,99.90,369475,79,21106,-75
2019-10-22 05:26:40,27.70,12.70,10.90,99.90,368854,78,21115,-75
2019-10-22 05:27:14,23.67,12.47,10.90,99.90,360941,81,21635,-75
2019-10-22 05:27:47,25.10,12.82,10.90,99.90,362346,80,21100,-74
2019-10-22 05:28:21,25.05,13.38,10.90,99.90,362784,80,21179,-76
2019-10-22 05:28:55,21.85,12.80,10.90,99.90,359378,81,21591,-76
2019-10-22 05:29:28,28.52,13.25,10.90,99.90,363027,80,21049,-75
2019-10-22 05:30:02,23.10,13.03,10.90,99.90,363214,80,21158,-75
2019-10-22 05:30:36,21.48,13.05,10.90,99.90,363218,81,21089,-75
2019-10-22 05:31:09,19.60,13.13,10.90,99.90,363228,81,21596,-75
2019-10-22 05:31:43,22.75,12.90,10.90,99.90,362942,80,21045,-75
2019-10-22 05:32:17,24.65,13.55,10.90,99.90,363094,81,21143,-75
2019-10-22 05:32:50,20.65,12.73,10.90,99.90,366655,80,21037,-74
2019-10-22 05:33:24,22.58,12.60,10.90,99.90,363509,80,21139,-74
2019-10-22 05:33:58,20.23,12.80,10.90,99.90,363838,81,21075,-75
2019-10-22 05:34:31,21.62,12.78,10.90,99.90,363843,81,21088,-74
2019-10-22 05:35:07,23.00,11.88,10.90,99.90,363842,81,21161,-75
2019-10-22 05:35:41,23.02,12.93,10.90,99.90,363810,81,21166,-74
2019-10-22 05:36:14,20.70,12.60,10.80,99.90,363683,81,21135,-74
2019-10-22 05:36:48,20.02,12.58,10.90,99.90,363789,81,21052,-74
2019-10-22 05:37:22,20.75,12.90,10.80,99.90,363801,80,21162,-75
2019-10-22 05:37:55,30.00,13.75,10.80,99.90,358115,82,21047,-74
2019-10-22 05:38:29,28.07,13.90,10.80,99.90,361291,80,21091,-74
2019-10-22 05:39:03,28.87,13.62,10.80,99.90,363817,80,21083,-74
2019-10-22 05:39:36,27.98,13.75,10.80,99.90,363800,81,21079,-74
2019-10-22 05:40:11,27.05,13.22,10.80,99.90,363813,81,21142,-74
2019-10-22 05:40:45,19.20,12.80,10.80,99.90,363774,80,21080,-74
2019-10-22 05:41:18,26.07,13.32,10.80,99.90,363834,81,21196,-74
2019-10-22 05:41:52,24.37,13.18,10.80,99.90,363827,80,21150,-74
2019-10-22 05:42:26,23.40,13.15,10.70,99.90,363797,80,21067,-74
2019-10-22 05:42:59,22.95,13.05,10.70,99.90,363781,81,21157,-75
2019-10-22 05:43:33,26.85,13.10,10.70,99.90,363415,81,21079,-74
2019-10-22 05:44:07,23.77,13.20,10.70,99.90,367987,80,21162,-74
2019-10-22 05:44:40,24.90,13.10,10.70,99.90,368884,80,21504,-74
2019-10-22 05:45:14,23.77,12.93,10.70,99.90,369010,79,21134,-75
2019-10-22 05:45:48,26.35,13.10,10.70,99.90,369075,80,21042,-74
2019-10-22 05:46:21,23.42,13.48,10.70,99.90,368864,80,21049,-74
2019-10-22 05:46:55,22.85,12.55,10.70,99.90,368999,80,21706,-73
2019-10-22 05:47:29,22.75,13.50,10.70,99.90,369042,80,21073,-74
2019-10-22 05:48:02,19.77,12.82,10.70,99.90,368932,79,21070,-74
2019-10-22 05:48:36,22.35,13.43,10.70,99.90,367423,79,21062,-74
2019-10-22 05:49:10,25.92,13.45,10.70,99.90,369029,80,21092,-74
2019-10-22 05:49:43,25.92,13.03,10.70,99.90,369049,80,21040,-74
2019-10-22 05:50:17,38.33,12.75,10.70,99.90,369046,79,21134,-74
2019-10-22 05:50:51,21.35,12.73,10.70,99.90,367179,80,21173,-74
2019-10-22 05:51:25,26.15,12.73,10.70,99.90,368966,80,21163,-74
2019-10-22 05:51:59,19.48,12.28,10.70,99.90,368917,79,21601,-74
2019-10-22 05:52:32,25.88,13.98,10.70,99.90,369004,80,21083,-74
2019-10-22 05:53:06,22.93,13.53,10.70,99.90,368870,79,21523,-74
2019-10-22 05:53:40,29.10,13.58,10.70,99.90,369030,79,21200,-74
2019-10-22 05:54:14,23.27,13.08,10.70,99.90,369043,80,21103,-73
2019-10-22 05:54:47,25.00,13.32,10.70,99.90,365183,80,21083,-73
2019-10-22 05:55:21,30.20,13.32,10.70,99.90,369074,80,21161,-73
2019-10-22 05:55:55,34.78,14.15,10.70,99.90,369059,80,21605,-74
2019-10-22 05:56:28,23.87,13.55,10.70,99.90,366513,80,21157,-74
2019-10-22 05:57:05,23.73,12.98,10.60,99.90,362861,80,21051,-74
2019-10-22 05:57:38,22.62,12.45,10.60,99.90,362700,81,21161,-74
2019-10-22 05:58:11,22.50,12.10,10.60,99.90,366927,79,21145,-74
2019-10-22 05:58:45,23.65,12.78,10.70,99.90,368613,79,21055,-74
2019-10-22 05:59:19,25.20,12.65,10.70,99.90,368956,80,21117,-74
2019-10-22 05:59:52,28.70,13.00,10.70,99.90,369070,80,21272,-74
2019-10-22 06:00:26,30.92,13.90,10.70,99.90,364573,79,21508,-74
2019-10-22 06:01:00,42.55,12.73,10.70,99.90,368217,80,21105,-73
2019-10-22 06:01:33,30.52,13.40,10.70,99.90,369104,80,21114,-73
2019-10-22 06:02:08,26.75,13.22,10.70,99.90,369067,80,21039,-73
2019-10-22 06:02:41,23.90,12.85,10.70,99.90,368951,79,21071,-73
2019-10-22 06:03:15,35.78,13.35,10.70,99.90,369012,79,21041,-74
2019-10-22 06:03:49,35.55,13.80,10.70,99.90,369026,80,21151,-74
2019-10-22 06:04:23,37.98,13.75,10.70,99.90,368943,79,21137,-74
2019-10-22 06:04:56,30.52,13.20,10.70,99.90,368816,79,21568,-74
2019-10-22 06:05:30,27.60,13.88,10.70,99.90,369031,80,21148,-74
2019-10-22 06:06:04,33.45,13.15,10.70,99.90,369047,80,21034,-74
2019-10-22 06:06:37,30.95,14.58,10.70,99.90,367766,80,21129,-74
2019-10-22 06:07:11,26.37,12.95,10.70,99.90,369020,80,21070,-74
2019-10-22 06:07:45,27.62,13.65,10.80,99.90,369061,80,21141,-74
2019-10-22 06:08:19,33.92,13.05,10.80,99.90,367950,80,21069,-74
2019-10-22 06:08:53,26.25,13.35,10.80,99.90,369076,80,21043,-73
2019-10-22 06:09:26,26.68,12.90,10.80,99.90,365351,80,21087,-73
2019-10-22 06:10:00,34.55,13.98,10.80,99.90,368985,78,21069,-73
2019-10-22 06:10:34,31.95,13.75,10.80,99.90,369023,80,21170,-73
2019-10-22 06:11:08,30.57,13.18,10.80,99.90,369028,79,21519,-74
2019-10-22 06:11:41,38.00,13.55,10.80,99.90,369101,80,21150,-73
2019-10-22 06:12:15,30.95,12.78,10.70,99.90,369071,80,21512,-74
2019-10-22 06:12:49,26.10,12.85,10.80,99.90,369087,80,21039,-74
2019-10-22 06:13:22,32.63,13.95,10.70,99.90,369034,79,21024,-73
2019-10-22 06:13:56,24.87,12.98,10.70,99.90,369082,79,21123,-74
2019-10-22 06:14:30,26.42,13.08,10.70,99.90,368211,79,21169,-74
2019-10-22 06:15:06,36.88,13.62,10.70,99.90,368681,80,21126,-76
2019-10-22 06:15:40,29.50,12.95,10.80,99.90,367667,79,21125,-74
2019-10-22 06:16:14,28.32,13.35,10.80,99.90,369090,80,21117,-74
2019-10-22 06:16:47,31.48,13.93,10.70,99.90,369079,78,21158,-74
2019-10-22 06:17:21,28.60,13.68,10.80,99.90,368883,80,21491,-74
2019-10-22 06:17:55,25.37,13.68,10.80,99.90,369010,80,21174,-74
2019-10-22 06:18:29,25.52,12.68,10.80,99.90,369058,80,21506,-74
2019-10-22 06:19:03,26.33,13.32,10.80,99.90,369093,80,21150,-72
2019-10-22 06:19:37,23.00,12.93,10.80,99.90,367268,80,21131,-72
2019-10-22 06:20:10,31.82,13.43,10.90,99.90,369064,80,21142,-72
2019-10-22 06:20:44,20.82,13.38,10.90,99.90,369020,80,21171,-72
2019-10-22 06:21:18,28.70,14.28,10.90,99.90,367782,80,21246,-72
2019-10-22 06:21:51,24.18,13.88,10.90,99.90,368836,80,21136,-72
2019-10-22 06:22:25,27.85,14.05,10.90,99.90,368798,80,21074,-72
2019-10-22 06:22:59,29.20,14.45,10.90,99.90,368796,79,21042,-73
2019-10-22 06:23:32,24.80,14.07,10.90,99.90,369094,79,21237,-73
2019-10-22 06:24:06,36.70,14.60,10.90,99.90,369085,79,21066,-72
2019-10-22 06:24:40,30.15,13.72,10.90,99.90,363185,81,21047,-72
2019-10-22 06:25:14,28.40,14.28,11.00,99.90,366318,80,21127,-75
2019-10-22 06:25:48,25.88,14.68,11.00,99.90,368836,80,21600,-76
2019-10-22 06:26:21,26.62,14.10,11.00,99.90,363150,80,21115,-76
2019-10-22 06:26:55,32.13,14.85,11.00,99.90,366522,80,21165,-75
2019-10-22 06:27:29,29.70,14.58,11.00,99.90,363446,80,21617,-75
2019-10-22 06:28:03,24.72,14.05,11.00,99.90,365686,80,21519,-75
2019-10-22 06:28:36,23.20,13.38,11.00,99.90,368908,80,21147,-76
2019-10-22 06:29:10,24.85,13.58,11.00,99.90,368783,80,21180,-76
2019-10-22 06:29:44,26.50,14.20,11.10,99.90,368854,80,21155,-75
2019-10-22 06:30:19,31.12,13.03,11.00,99.90,365444,79,21083,-75
2019-10-22 06:30:53,25.32,13.85,11.00,99.90,368975,80,22198,-75
2019-10-22 06:31:28,27.20,14.25,11.00,99.90,368976,80,21148,-76
2019-10-22 06:32:01,27.10,14.35,11.00,99.90,368876,80,21195,-75
2019-10-22 06:32:35,28.55,14.60,11.00,99.90,366687,80,21134,-76
2019-10-22 06:33:09,26.37,14.43,11.00,99.90,369004,80,21451,-76
2019-10-22 06:33:42,27.87,13.78,11.00,99.90,368811,80,21134,-73
2019-10-22 06:34:16,26.57,14.10,11.00,99.90,368981,79,21137,-73
2019-10-22 06:34:50,21.77,13.72,11.00,99.90,369056,80,21197,-75
2019-10-22 06:35:24,25.20,13.05,11.00,99.90,368772,80,21177,-74
2019-10-22 06:35:57,26.17,13.22,11.00,99.90,369059,80,21668,-74
2019-10-22 06:36:31,27.20,13.50,11.00,99.90,369025,80,21146,-75
2019-10-22 06:37:05,24.40,13.55,11.10,99.90,368918,79,21523,-74
2019-10-22 06:37:39,26.55,12.78,11.10,99.90,369075,80,21069,-75
2019-10-22 06:38:13,28.65,13.62,11.10,99.90,369090,80,21618,-74
2019-10-22 06:38:46,28.40,13.08,11.10,99.90,368806,78,21128,-71
2019-10-22 06:39:20,22.82,13.65,11.10,99.90,369377,78,21259,-74
2019-10-22 06:39:54,24.45,13.60,11.10,99.90,368593,79,21179,-73
2019-10-22 06:40:29,27.80,13.80,11.10,99.90,364968,78,21495,-72
2019-10-22 06:41:03,45.23,14.33,11.20,99.90,363007,80,21139,-73
2019-10-22 06:41:37,40.48,15.18,11.30,99.90,364011,81,21073,-74
2019-10-22 06:42:10,35.55,14.95,11.30,99.90,361996,81,21088,-74
2019-10-22 06:42:44,31.48,13.72,11.20,99.90,369796,78,21535,-73
2019-10-22 06:43:18,30.37,14.20,11.30,99.90,376502,77,21021,-74
2019-10-22 06:43:51,28.92,12.43,11.40,99.90,376557,78,21168,-75
2019-10-22 06:44:27,33.48,13.15,11.40,99.90,376435,77,21134,-74
2019-10-22 06:45:01,32.45,12.43,11.40,99.90,376607,78,21196,-76
2019-10-22 06:45:34,29.87,12.93,11.50,99.90,374303,78,21052,-76
2019-10-22 06:46:08,25.20,12.60,11.50,99.90,375006,77,21501,-76
2019-10-22 06:46:42,25.65,13.25,11.50,99.90,372991,77,21166,-75
2019-10-22 06:47:15,31.20,14.00,11.50,99.90,376302,78,21116,-75
2019-10-22 06:47:49,21.27,13.00,11.50,99.90,380275,77,21138,-75
2019-10-22 06:48:23,25.55,13.28,11.50,99.90,376250,78,21044,-76
2019-10-22 06:48:56,21.50,13.05,11.50,99.90,376347,78,21209,-76
2019-10-22 06:49:30,29.27,13.05,11.60,99.90,376635,77,21048,-75
2019-10-22 06:50:08,21.87,12.03,11.90,99.90,376500,77,21033,-76
2019-10-22 06:50:42,25.55,12.35,11.80,99.90,376246,78,21067,-76
2019-10-22 06:51:16,31.93,12.68,11.80,99.90,376543,77,21190,-74
2019-10-22 06:51:53,28.50,13.40,11.80,99.90,376545,77,21174,-74
2019-10-22 06:52:26,26.17,12.53,11.80,99.90,373666,77,21024,-76
2019-10-22 06:53:01,29.60,13.35,11.70,99.90,376464,78,21158,-75
2019-10-22 06:53:36,25.68,12.55,11.80,99.90,376301,78,21465,-78
2019-10-22 06:54:09,24.47,12.73,11.70,99.90,374371,78,21519,-77
2019-10-22 06:54:43,26.50,13.45,11.60,99.90,371770,78,21068,-75
2019-10-22 06:55:17,22.10,12.68,11.70,99.90,375863,78,21049,-78
2019-10-22 06:55:51,21.45,11.93,11.70,99.90,376690,78,21167,-77
2019-10-22 06:56:24,20.70,12.90,11.70,99.90,375855,78,21044,-78
2019-10-22 06:56:58,22.82,11.53,11.80,99.90,371241,78,21579,-74
2019-10-22 06:57:32,22.45,12.45,11.80,99.90,374934,78,21143,-75
2019-10-22 06:58:06,27.20,11.78,11.80,99.90,376259,78,21563,-77
2019-10-22 06:58:39,19.82,11.25,11.90,99.90,376628,77,21130,-74
2019-10-22 06:59:13,22.20,11.95,11.90,99.90,376638,77,21194,-74
2019-10-22 06:59:47,22.07,12.58,11.80,99.90,376794,78,21053,-74
2019-10-22 07:00:21,25.00,12.20,11.80,99.90,377259,78,21123,-76
2019-10-22 07:00:56,21.73,11.88,11.80,99.90,376893,78,21198,-74
2019-10-22 07:01:30,20.80,12.43,11.80,99.90,376281,78,21512,-75
2019-10-22 07:02:04,19.77,12.68,11.80,99.90,376491,77,21581,-74
2019-10-22 07:02:38,18.40,12.35,11.80,99.90,377132,78,21138,-76
2019-10-22 07:03:11,21.52,12.45,11.80,99.90,377257,78,21135,-75
2019-10-22 07:03:45,24.82,13.70,11.70,99.90,376540,78,21051,-75
2019-10-22 07:04:19,22.00,13.48,11.70,99.90,376415,78,21185,-75
2019-10-22 07:04:52,22.85,12.70,11.70,99.90,376519,78,21036,-76
2019-10-22 07:05:26,20.55,13.45,11.80,99.90,376607,78,21122,-74
2019-10-22 07:06:00,21.35,12.85,11.80,99.90,376541,77,21028,-75
2019-10-22 07:06:34,20.37,12.93,11.80,99.90,371198,78,21235,-75
2019-10-22 07:07:08,21.00,13.13,11.80,99.90,372364,78,21518,-74
2019-10-22 07:07:41,22.87,12.80,11.90,99.90,376599,78,21118,-75
2019-10-22 07:08:15,21.80,12.15,11.90,99.90,376530,78,21642,-75
2019-10-22 07:08:49,27.73,13.88,11.90,99.90,376319,78,21049,-74
2019-10-22 07:09:23,22.77,13.20,11.90,99.90,376581,78,21083,-74
2019-10-22 07:09:56,22.55,12.68,12.00,99.90,371235,78,21143,-76
2019-10-22 07:10:30,23.18,13.75,12.00,99.90,376982,78,21127,-73
2019-10-22 07:11:04,25.32,13.25,11.90,99.90,377249,78,21201,-74
2019-10-22 07:11:37,21.15,13.03,11.90,99.90,371183,79,21064,-73
2019-10-22 07:12:11,20.57,13.05,11.90,99.90,376912,77,21052,-75
2019-10-22 07:12:45,21.42,13.05,11.90,99.90,377224,77,21064,-77
2019-10-22 07:13:19,23.92,12.70,12.00,99.90,377249,78,21099,-81
2019-10-22 07:13:53,22.82,12.50,12.00,99.90,377339,78,21036,-81
2019-10-22 07:14:26,21.77,12.88,12.00,99.90,370131,78,21163,-82
2019-10-22 07:15:00,24.05,13.05,12.00,99.90,370430,80,21206,-82
2019-10-22 07:15:34,22.75,13.25,12.00,99.90,376525,77,21181,-82
2019-10-22 07:16:08,23.75,12.43,12.00,99.90,377056,77,21067,-79
2019-10-22 07:16:41,21.57,12.65,12.00,99.90,376763,78,21205,-79
2019-10-22 07:17:15,21.50,13.13,11.90,99.90,376745,78,21775,-77
2019-10-22 07:17:49,21.55,13.28,11.90,99.90,371115,78,21698,-78
2019-10-22 07:18:22,23.55,12.78,11.90,99.90,362673,81,21113,-79
2019-10-22 07:18:56,23.73,12.60,11.90,99.90,370094,80,21163,-78
2019-10-22 07:19:30,24.40,12.63,12.00,99.90,376597,78,21112,-78
2019-10-22 07:20:07,21.12,12.95,12.00,99.90,376649,78,21500,-80
2019-10-22 07:20:41,25.02,11.88,12.10,99.90,376558,78,21080,-80
2019-10-22 07:21:15,20.27,11.95,12.10,99.90,379457,77,21080,-78
2019-10-22 07:21:48,16.93,12.10,12.20,99.90,380173,77,21214,-80
2019-10-22 07:22:22,21.17,12.40,12.20,99.90,376686,78,21178,-78
2019-10-22 07:22:56,19.10,11.78,12.20,99.90,370699,79,21555,-80
2019-10-22 07:23:30,24.02,13.10,12.20,99.90,370821,78,21060,-79
2019-10-22 07:24:04,22.52,12.37,12.20,99.90,370731,78,21130,-80
2019-10-22 07:24:38,27.50,13.32,12.20,99.90,370800,79,21075,-80
2019-10-22 07:25:11,19.48,12.45,12.20,99.90,374526,78,21067,-79
2019-10-22 07:25:45,18.42,12.03,12.20,99.90,376888,78,21484,-79
2019-10-22 07:26:19,19.23,13.62,12.30,99.90,376821,77,21107,-79
2019-10-22 07:26:53,24.35,12.82,12.30,99.90,371897,78,21115,-79
2019-10-22 07:27:27,27.48,12.58,12.20,99.90,371880,78,21509,-79
2019-10-22 07:28:00,29.12,13.83,12.30,99.90,376665,77,21212,-80
2019-10-22 07:28:35,23.80,12.47,12.30,99.90,376874,77,21028,-80
2019-10-22 07:29:09,18.80,12.60,12.30,99.90,376579,78,21016,-79
2019-10-22 07:29:43,21.75,12.40,12.20,99.90,376810,76,21142,-79
2019-10-22 07:30:17,25.17,13.08,12.30,99.90,376716,78,21122,-79
2019-10-22 07:30:53,23.22,12.47,12.30,99.90,373835,77,21130,-78
2019-10-22 07:31:28,20.82,11.97,12.20,99.90,370453,78,21599,-78
2019-10-22 07:32:01,24.43,12.60,12.20,99.90,376661,78,21576,-77
2019-10-22 07:32:35,29.87,12.55,12.20,99.90,376661,78,21225,-77
2019-10-22 07:33:09,19.82,12.37,12.30,99.90,376689,78,21142,-78
2019-10-22 07:33:46,25.00,12.05,12.30,99.90,377068,78,21210,-79
2019-10-22 07:34:20,21.45,11.57,12.30,99.90,376725,78,21076,-79
2019-10-22 07:34:54,23.67,12.18,12.30,99.90,376526,77,21194,-79
2019-10-22 07:35:27,24.80,11.38,12.30,99.90,376653,77,21115,-79
2019-10-22 07:36:01,21.25,12.05,12.40,99.90,376656,77,21033,-78
2019-10-22 07:36:35,21.10,11.05,12.60,99.90,374030,78,21574,-79
2019-10-22 07:37:08,20.02,11.73,12.50,99.90,370366,80,21060,-79
2019-10-22 07:37:42,20.57,12.18,12.50,99.90,370570,79,21095,-76
2019-10-22 07:38:16,19.67,10.10,12.50,99.90,374408,78,21182,-78
2019-10-22 07:38:50,24.63,12.75,12.80,99.90,376660,78,21025,-79
2019-10-22 07:39:24,20.88,12.50,12.70,99.90,376636,78,21119,-79
2019-10-22 07:39:58,26.42,13.35,12.60,99.90,376862,78,21111,-81
2019-10-22 07:40:31,22.98,12.05,12.60,99.90,376047,78,21551,-79
2019-10-22 07:41:05,26.93,14.03,12.50,99.90,370508,80,21024,-79
2019-10-22 07:41:39,23.22,14.30,12.50,99.90,370395,80,21592,-79
2019-10-22 07:42:12,24.77,15.05,12.50,99.90,373739,78,21130,-79
2019-10-22 07:42:46,27.27,14.80,12.40,99.90,376365,78,21445,-79
2019-10-22 07:43:21,28.62,15.20,12.40,99.90,376751,78,21524,-82
2019-10-22 07:43:54,27.98,15.80,12.40,99.90,377189,78,21539,-80
2019-10-22 07:44:28,27.35,16.02,12.40,99.90,376816,78,21080,-79
2019-10-22 07:45:02,32.98,17.35,12.30,99.90,377013,77,21174,-80
2019-10-22 07:45:36,53.87,24.25,12.30,99.90,376734,78,21051,-79
2019-10-22 07:46:09,46.35,24.27,12.30,99.90,376841,78,21555,-81
2019-10-22 07:46:43,54.75,28.07,12.30,99.90,370559,79,21169,-81
2019-10-22 07:47:17,48.30,27.17,12.30,99.90,373521,78,21165,-81
2019-10-22 07:47:51,68.55,35.95,12.30,99.90,376728,77,21496,-79
2019-10-22 07:48:25,39.70,21.00,12.40,99.90,378962,77,21040,-79
2019-10-22 07:48:58,37.83,20.80,12.30,99.90,377754,77,21037,-79
2019-10-22 07:49:32,61.28,20.52,12.40,99.90,379543,77,21080,-80
2019-10-22 07:50:10,61.05,19.32,12.30,99.90,378098,77,21594,-81
2019-10-22 07:50:43,29.42,16.67,12.30,99.90,377100,77,21165,-79
2019-10-22 07:51:20,29.67,15.10,12.30,99.90,377027,77,21064,-79
2019-10-22 07:51:54,22.85,13.28,12.30,99.90,375994,78,21096,-80
2019-10-22 07:52:27,27.62,14.47,12.40,99.90,377117,78,21118,-79
2019-10-22 07:53:01,24.30,13.83,12.40,99.90,377139,77,21519,-80
2019-10-22 07:53:35,24.80,13.98,12.40,99.90,376906,78,21126,-80
2019-10-22 07:54:08,28.45,14.60,12.40,99.90,370898,79,21059,-80
2019-10-22 07:54:42,30.77,17.87,12.40,99.90,370677,79,21040,-79
2019-10-22 07:55:16,23.55,14.85,12.40,99.90,371198,78,21115,-81
2019-10-22 07:55:50,25.77,15.45,12.40,99.90,376899,77,21131,-81
2019-10-22 07:56:24,40.20,19.30,12.40,99.90,376828,77,21123,-81
2019-10-22 07:56:58,28.40,16.57,12.50,99.90,376957,78,21056,-82
2019-10-22 07:57:31,32.93,16.02,12.40,99.90,376619,78,21056,-79
2019-10-22 07:58:05,30.45,17.90,12.40,99.90,376729,78,21138,-86
2019-10-22 07:58:39,26.33,16.25,12.40,99.90,377149,78,21049,-86
2019-10-22 07:59:12,32.08,15.50,12.40,99.90,377127,78,21060,-86
2019-10-22 07:59:47,25.25,15.18,12.30,99.90,377045,78,21590,-86
2019-10-22 08:00:22,27.32,14.90,12.40,99.90,376854,78,21068,-84
2019-10-22 08:00:55,31.07,14.90,12.30,99.90,376927,78,21517,-84
2019-10-22 08:01:29,27.95,15.20,12.40,99.90,376683,78,21126,-79
2019-10-22 08:02:03,25.82,14.63,12.50,99.90,376754,77,21122,-79
2019-10-22 08:02:36,24.90,15.32,12.40,99.90,376889,78,21134,-82
2019-10-22 08:03:10,22.40,14.75,12.50,99.90,370603,79,21122,-82
2019-10-22 08:03:44,23.95,14.98,12.50,99.90,375292,78,21131,-82
2019-10-22 08:04:17,28.38,14.80,12.50,99.90,376698,78,21111,-78
2019-10-22 08:04:51,25.57,15.18,12.40,99.90,376800,78,21110,-80
2019-10-22 08:05:25,23.62,14.93,12.50,99.90,376754,78,21080,-82
2019-10-22 08:05:58,27.27,15.98,12.50,99.90,376757,78,21189,-79
2019-10-22 08:06:33,26.23,15.83,12.50,99.90,376671,78,21134,-78
2019-10-22 08:07:07,24.43,15.63,12.50,99.90,376602,77,21060,-79
2019-10-22 08:07:40,24.80,15.70,12.60,99.90,374886,78,21548,-81
2019-10-22 08:08:14,28.10,15.72,12.70,99.90,372334,78,21209,-77
2019-10-22 08:08:48,27.20,15.00,12.70,99.90,376639,78,21485,-77
2019-10-22 08:09:21,27.90,15.10,12.90,99.90,376589,78,21158,-79
2019-10-22 08:09:55,22.37,14.43,13.00,99.90,376890,77,21574,-78
2019-10-22 08:10:29,20.97,14.23,13.00,99.90,383060,77,21101,-75
2019-10-22 08:11:03,22.30,13.75,13.10,99.90,382917,77,21237,-77
2019-10-22 08:11:37,22.27,13.83,13.20,99.90,382985,77,21081,-77
2019-10-22 08:12:11,23.42,14.63,13.30,99.90,370556,79,21040,-82
2019-10-22 08:12:44,23.32,14.75,13.30,99.90,370586,79,21060,-82
2019-10-22 08:13:18,25.77,13.80,13.20,99.90,370564,79,21174,-82
2019-10-22 08:13:52,21.95,14.03,13.30,99.90,370644,79,21579,-82
2019-10-22 08:14:25,22.05,13.60,13.40,99.90,374633,78,21076,-85
2019-10-22 08:14:59,19.40,12.68,13.50,99.90,376755,78,21025,-84
2019-10-22 08:15:33,20.20,12.53,13.50,99.90,376836,77,21190,-84
2019-10-22 08:16:07,21.15,13.08,13.60,99.90,376790,78,21169,-83
2019-10-22 08:16:41,21.60,12.45,13.70,99.90,376762,77,21197,-79
2019-10-22 08:17:15,24.60,12.53,13.70,99.90,376628,78,21630,-84
2019-10-22 08:17:48,17.27,12.05,13.70,99.90,376885,77,21036,-83
2019-10-22 08:18:22,22.67,12.78,13.70,99.90,376689,78,21603,-84
2019-10-22 08:18:56,20.17,12.75,13.70,99.90,376736,77,21080,-82
2019-10-22 08:19:29,16.40,12.28,13.70,99.90,376717,78,21116,-85
2019-10-22 08:20:06,21.90,12.70,13.70,99.90,376846,78,21678,-86
2019-10-22 08:20:46,22.37,13.60,13.70,99.90,376858,78,21060,-86
2019-10-22 08:21:18,20.55,12.50,13.80,99.90,375250,77,21151,-82
2019-10-22 08:21:52,21.52,12.60,13.80,99.90,376888,77,21142,-83
2019-10-22 08:22:26,21.65,12.60,13.80,99.90,376771,78,21497,-83
2019-10-22 08:23:01,20.02,12.65,13.80,99.90,376775,78,21084,-83
2019-10-22 08:23:35,20.90,12.53,13.70,99.90,376877,78,21161,-82
2019-10-22 08:24:09,20.68,12.37,13.60,99.90,376892,78,21104,-82
2019-10-22 08:24:42,19.37,11.38,13.60,99.90,376921,78,21593,-85
2019-10-22 08:25:18,21.15,11.60,13.70,99.90,376780,78,21091,-85
2019-10-22 08:25:53,21.87,12.07,13.70,99.90,376837,78,21119,-83
2019-10-22 08:26:28,20.02,12.05,13.80,99.90,375672,78,21053,-83
2019-10-22 08:27:03,23.07,11.93,13.80,99.90,376469,78,21084,-80
2019-10-22 08:27:37,18.70,12.05,13.80,99.90,375475,78,21186,-82
2019-10-22 08:28:10,18.87,11.70,13.80,99.90,376478,78,21048,-84
2019-10-22 08:28:46,17.32,12.10,13.80,99.90,376785,77,21846,-81
2019-10-22 08:29:20,20.85,12.13,13.80,99.90,376592,78,21093,-75
2019-10-22 08:29:54,20.57,11.60,13.70,99.90,376324,78,21104,-76
2019-10-22 08:30:28,18.17,11.00,13.70,99.90,376595,78,21521,-74
2019-10-22 08:31:01,18.32,11.28,13.70,99.90,376503,78,21116,-74
2019-10-22 08:31:35,17.55,11.12,13.70,99.90,376216,78,21008,-75
2019-10-22 08:32:09,21.15,11.28,13.60,99.90,376664,78,21126,-74
2019-10-22 08:32:42,15.85,11.48,13.70,99.90,376560,77,21128,-76
2019-10-22 08:33:16,15.43,11.10,13.60,99.90,376575,78,21063,-74
2019-10-22 08:33:50,18.10,11.22,13.60,99.90,376618,78,21122,-74
2019-10-22 08:34:24,20.10,11.55,13.60,99.90,371438,78,21536,-78
2019-10-22 08:34:58,21.80,11.80,13.60,99.90,376645,78,21135,-77
2019-10-22 08:35:32,18.90,11.45,13.50,99.90,371801,78,21579,-74
2019-10-22 08:36:05,21.23,11.97,13.60,99.90,370558,79,21059,-73
2019-10-22 08:36:39,21.70,11.50,13.50,99.90,373882,78,21115,-75
2019-10-22 08:37:13,24.67,11.35,13.50,99.90,376582,78,21106,-76
2019-10-22 08:37:46,20.43,11.78,13.50,99.90,376660,78,21082,-74
2019-10-22 08:38:20,21.95,12.03,13.50,99.90,376495,78,21110,-75
2019-10-22 08:38:54,33.02,11.83,13.40,99.90,376689,78,21173,-74
2019-10-22 08:39:28,24.63,12.10,13.30,99.90,376442,78,21119,-74
2019-10-22 08:40:01,24.52,12.07,13.30,99.90,376449,78,21119,-77
2019-10-22 08:40:37,18.35,11.88,13.30,99.90,376450,78,21543,-76
2019-10-22 08:41:10,19.27,11.78,13.20,99.90,376538,77,21126,-76
2019-10-22 08:41:44,20.12,11.60,13.20,99.90,376418,78,21063,-77
2019-10-22 08:42:18,19.40,11.95,13.30,99.90,376560,78,21048,-77
2019-10-22 08:42:54,22.80,11.73,13.30,99.90,376718,78,21468,-77
2019-10-22 08:43:28,19.40,10.95,13.30,99.90,376455,78,21032,-78
2019-10-22 08:44:02,18.70,11.53,13.30,99.90,376412,78,21494,-73
2019-10-22 08:44:36,21.62,12.13,13.40,99.90,377199,77,21201,-74
2019-10-22 08:45:11,24.25,12.10,13.50,99.90,376505,78,21606,-74
2019-10-22 08:45:46,22.95,12.33,13.40,99.90,374797,78,21198,-75
2019-10-22 08:46:19,20.90,11.50,13.40,99.90,376457,78,21056,-75
2019-10-22 08:46:53,22.25,11.45,13.40,99.90,383569,77,21350,-75
2019-10-22 08:47:27,16.35,11.68,13.40,99.90,377565,77,21118,-75
2019-10-22 08:48:01,20.08,11.60,13.40,99.90,376549,78,21504,-76
2019-10-22 08:48:35,22.50,12.68,13.40,99.90,376784,77,21189,-77
2019-10-22 08:49:09,24.77,11.80,13.40,99.90,376720,78,21123,-77
2019-10-22 08:49:42,20.92,11.60,13.50,99.90,376306,78,21134,-76
2019-10-22 08:50:16,19.45,11.05,13.50,99.90,376706,78,21060,-76
2019-10-22 08:50:50,19.98,11.63,13.50,99.90,371784,77,21134,-76
2019-10-22 08:51:25,20.25,12.13,13.60,99.90,377112,77,21155,-77
2019-10-22 08:51:58,21.90,11.55,13.60,99.90,370791,78,21485,-79
2019-10-22 08:52:34,19.48,12.33,13.70,99.90,376941,78,21138,-82
2019-10-22 08:53:07,23.62,11.90,13.70,99.90,376711,78,21142,-77
2019-10-22 08:53:41,18.73,11.90,13.80,99.90,376414,77,21138,-75
2019-10-22 08:54:15,18.10,11.88,13.80,99.90,376518,78,21201,-76
2019-10-22 08:54:48,18.17,11.63,13.80,99.90,376535,78,21107,-77
2019-10-22 08:55:27,26.37,12.40,13.90,99.90,376557,78,21053,-77
2019-10-22 08:56:05,22.62,11.12,13.90,99.90,376535,78,21115,-77
2019-10-22 08:56:38,19.37,10.80,14.00,99.90,370428,79,21060,-76
2019-10-22 08:57:12,21.77,11.28,14.00,99.90,374648,78,21143,-77
2019-10-22 08:57:46,18.45,11.55,14.00,99.90,376302,78,21568,-76
2019-10-22 08:58:19,21.10,11.95,14.00,99.90,376689,78,21190,-77
2019-10-22 08:58:53,17.25,11.57,14.00,99.90,376581,78,21123,-74
2019-10-22 08:59:27,21.80,11.50,14.00,99.90,376304,77,21068,-74
2019-10-22 09:00:01,26.87,11.68,14.00,99.90,376485,77,21617,-74
2019-10-22 09:00:34,21.55,12.43,13.90,99.90,376447,77,21135,-74
2019-10-22 09:01:08,17.65,11.70,13.90,99.90,376322,78,21028,-72
2019-10-22 09:01:42,20.88,11.65,13.90,99.90,376506,77,21536,-72
2019-10-22 09:02:16,18.23,12.10,13.90,99.90,376376,78,21218,-72
2019-10-22 09:02:50,20.15,11.70,13.90,99.90,376607,77,21029,-72
2019-10-22 09:03:23,25.62,12.45,14.00,99.90,376486,78,21298,-72
2019-10-22 09:03:57,22.17,12.03,14.00,99.90,370406,79,21063,-72
2019-10-22 09:04:31,17.05,11.08,14.00,99.90,373747,78,21032,-71
2019-10-22 09:05:06,17.62,10.85,14.10,99.90,376573,78,21562,-73
2019-10-22 09:05:39,22.80,10.55,14.10,99.90,375986,77,21104,-72
2019-10-22 09:06:13,20.23,11.28,14.30,99.90,376527,78,21147,-73
2019-10-22 09:06:47,18.98,11.28,14.30,99.90,376554,78,21587,-72
2019-10-22 09:07:21,19.05,11.28,14.30,99.90,376534,78,21178,-73
2019-10-22 09:07:55,20.95,11.65,14.30,99.90,376281,78,21154,-72
2019-10-22 09:08:28,24.05,11.12,14.30,99.90,376545,78,21114,-72
2019-10-22 09:09:04,26.60,11.63,14.30,99.90,376527,77,21146,-75
2019-10-22 09:09:37,16.73,11.35,14.30,99.90,376205,78,21543,-73
2019-10-22 09:10:11,17.05,11.73,14.30,99.90,376537,78,21064,-75
2019-10-22 09:10:45,19.95,12.37,14.30,99.90,376498,78,21052,-73
2019-10-22 09:11:19,22.45,11.95,14.30,99.90,376422,78,21504,-73
2019-10-22 09:11:52,21.23,12.23,14.30,99.90,376277,77,21190,-73
2019-10-22 09:12:26,19.80,12.07,14.30,99.90,376540,78,21465,-73
2019-10-22 09:13:01,18.05,11.65,14.30,99.90,370426,79,21650,-73
2019-10-22 09:13:34,18.30,11.50,14.40,99.90,375376,77,21142,-73
2019-10-22 09:14:08,20.25,12.13,14.40,99.90,376518,78,21729,-73
2019-10-22 09:14:42,18.75,12.13,14.40,99.90,376555,78,21119,-74
2019-10-22 09:15:16,18.62,11.48,14.40,99.90,376426,77,21139,-74
2019-10-22 09:15:50,20.75,11.93,14.40,99.90,376294,78,21173,-74
2019-10-22 09:16:24,20.70,12.65,14.50,99.90,376485,77,21028,-74
2019-10-22 09:16:57,20.05,12.43,14.60,99.90,376567,77,21127,-74
2019-10-22 09:17:31,22.87,13.90,14.60,99.90,375994,77,21690,-74
2019-10-22 09:18:05,23.60,13.38,14.60,99.90,376164,77,21181,-74
2019-10-22 09:18:39,19.40,12.33,14.60,99.90,376236,78,21190,-74
2019-10-22 09:19:13,17.60,12.70,14.60,99.90,376277,78,21244,-74
2019-10-22 09:19:47,19.82,12.28,14.70,99.90,376265,78,21205,-74
2019-10-22 09:20:20,22.13,12.37,14.60,99.90,370158,79,21071,-74
2019-10-22 09:20:54,18.87,11.90,14.60,99.90,373261,78,21154,-74
2019-10-22 09:21:28,20.35,12.65,14.70,99.90,376270,78,22122,-74
2019-10-22 09:22:01,18.75,12.63,14.70,99.90,370128,79,21189,-74
2019-10-22 09:22:35,24.23,12.43,14.70,99.90,373768,78,21119,-74
2019-10-22 09:23:09,24.65,12.98,14.80,99.90,376291,78,21115,-74
2019-10-22 09:23:44,20.75,11.93,14.80,99.90,376310,78,21115,-74
2019-10-22 09:24:18,21.40,12.25,14.90,99.90,376002,78,21234,-74
2019-10-22 09:24:52,19.32,12.13,14.90,99.90,376278,78,21103,-74
2019-10-22 09:25:27,16.75,11.73,14.90,99.90,376218,78,21138,-74
2019-10-22 09:26:01,21.95,11.97,14.90,99.90,375643,78,21064,-73
2019-10-22 09:26:35,17.75,11.50,14.90,99.90,376154,77,21119,-73
2019-10-22 09:27:09,23.50,12.23,14.90,99.90,376356,77,22181,-73
2019-10-22 09:27:43,24.65,12.37,15.00,99.90,376360,77,21209,-74
2019-10-22 09:28:17,24.82,12.82,15.00,99.90,376340,78,21298,-74
2019-10-22 09:28:50,19.55,12.18,15.10,99.90,376542,77,21060,-74
2019-10-22 09:29:24,23.02,12.50,15.10,99.90,373415,78,21128,-74
2019-10-22 09:29:58,21.55,12.47,15.00,99.90,376147,78,21068,-74
2019-10-22 09:30:32,18.35,11.68,15.00,99.90,376408,78,21461,-74
2019-10-22 09:31:05,18.82,11.57,15.00,99.90,376475,78,21145,-74
2019-10-22 09:31:39,16.67,11.53,15.00,99.90,376153,77,21139,-74
2019-10-22 09:32:13,22.20,11.38,15.10,99.90,376391,78,21162,-74
2019-10-22 09:32:46,27.10,11.60,15.20,99.90,376496,78,21189,-75
2019-10-22 09:33:20,20.65,11.22,15.20,99.90,376364,77,21126,-72
2019-10-22 09:33:54,18.45,11.53,15.10,99.90,376488,78,21107,-72
2019-10-22 09:34:30,23.30,11.93,15.00,99.90,376575,78,21041,-73
2019-10-22 09:35:06,17.80,11.18,15.00,99.90,376519,78,21052,-74
2019-10-22 09:35:40,19.25,11.15,14.90,99.90,373669,78,21056,-74
2019-10-22 09:36:14,17.27,11.63,14.90,99.90,376429,78,21103,-75
2019-10-22 09:36:48,20.97,11.30,15.10,99.90,370583,78,21048,-75
2019-10-22 09:37:21,18.00,11.28,15.10,99.90,372819,77,21460,-75
2019-10-22 09:37:55,15.95,10.88,15.20,99.90,376283,78,21127,-73
2019-10-22 09:38:29,18.67,11.15,15.30,99.90,376511,78,21123,-73
2019-10-22 09:39:03,17.42,10.70,15.30,99.90,376508,78,21048,-73
2019-10-22 09:39:36,23.22,11.10,15.30,99.90,376318,78,21512,-72
2019-10-22 09:40:11,14.50,9.98,15.30,99.90,376494,78,21044,-72
2019-10-22 09:40:45,18.77,10.85,15.40,99.90,376537,77,21056,-74
2019-10-22 09:41:18,16.37,10.95,15.30,99.90,376518,78,21072,-74
2019-10-22 09:41:52,16.82,10.40,15.20,99.90,376358,78,21130,-74
2019-10-22 09:42:26,18.85,10.13,15.10,99.90,376595,78,21578,-74
2019-10-22 09:42:59,17.12,10.75,15.10,99.90,376570,77,21114,-74
2019-10-22 09:43:33,17.17,10.68,15.10,99.90,376328,78,21165,-74
2019-10-22 09:44:07,19.00,10.25,15.10,99.90,376511,77,21032,-73
2019-10-22 09:44:41,17.82,10.25,15.10,99.90,370488,78,21555,-73
2019-10-22 09:45:15,19.77,11.35,15.10,99.90,373553,78,21115,-73
2019-10-22 09:45:50,21.17,11.20,15.10,99.90,376314,78,21071,-73
2019-10-22 09:46:23,15.93,10.30,15.20,99.90,376455,78,21071,-73
2019-10-22 09:46:57,16.48,10.32,15.20,99.90,376554,78,22372,-73
2019-10-22 09:47:31,18.30,11.08,15.20,99.90,376305,78,21091,-73
2019-10-22 09:48:05,17.75,10.40,15.30,99.90,376454,78,21162,-73
2019-10-22 09:48:39,15.72,10.68,15.20,99.90,376196,78,21087,-73
2019-10-22 09:49:14,17.40,10.50,15.20,99.90,376597,78,21509,-73
2019-10-22 09:49:47,18.70,10.75,15.10,99.90,370341,79,21069,-73
2019-10-22 09:50:22,14.10,9.95,15.10,99.90,374279,78,21110,-73
2019-10-22 09:50:56,15.68,10.48,15.20,99.90,376507,78,21718,-73
2019-10-22 09:51:30,18.98,10.63,15.30,99.90,376601,78,21233,-73
2019-10-22 09:52:04,15.00,10.60,15.30,99.90,376251,78,21054,-73
2019-10-22 09:52:39,21.70,10.48,15.40,99.90,376535,78,21048,-73
2019-10-22 09:53:12,22.32,11.95,15.40,99.90,376612,78,21528,-73
2019-10-22 09:53:46,17.10,11.30,15.40,99.90,370853,77,21138,-73
2019-10-22 09:54:20,17.85,11.45,15.30,99.90,372738,78,21677,-73
2019-10-22 09:54:54,19.65,11.90,15.30,99.90,376610,77,21099,-73
2019-10-22 09:55:29,19.82,12.33,15.30,99.90,376546,78,21044,-73
2019-10-22 09:56:03,19.70,12.68,15.20,99.90,376254,77,21521,-73
2019-10-22 09:56:36,21.45,12.88,15.20,99.90,376487,78,21524,-73
2019-10-22 09:57:10,18.98,11.95,15.10,99.90,376562,78,21060,-73
2019-10-22 09:57:44,20.35,12.80,15.10,99.90,376390,78,21056,-73
2019-10-22 09:58:19,21.82,13.08,15.10,99.90,376358,77,21108,-73
2019-10-22 09:58:53,20.95,13.18,15.10,99.90,376265,77,21185,-73
2019-10-22 09:59:27,23.98,13.98,15.10,99.90,376519,78,21044,-72
2019-10-22 10:00:01,20.82,13.55,15.00,99.90,370490,78,21060,-72
2019-10-22 10:00:35,24.87,13.72,15.10,99.90,374065,78,21185,-73
2019-10-22 10:01:09,19.80,12.93,15.00,99.90,376603,78,21188,-72
2019-10-22 10:01:43,23.32,14.50,15.00,99.90,376620,78,21590,-72
2019-10-22 10:02:17,20.23,14.10,15.00,99.90,376274,78,21194,-72
2019-10-22 10:02:51,20.37,13.60,15.10,99.90,376575,77,21025,-72
2019-10-22 10:03:25,18.65,12.73,15.10,99.90,376536,78,21053,-72
2019-10-22 10:03:58,21.27,13.25,15.20,99.90,376213,77,21119,-72
2019-10-22 10:04:32,21.20,13.35,15.10,99.90,376549,78,21032,-73
2019-10-22 10:05:07,20.82,13.58,15.20,99.90,376600,78,21092,-73
2019-10-22 10:05:40,24.32,13.62,15.20,99.90,376565,78,21584,-72
2019-10-22 10:06:14,26.07,16.27,15.30,99.90,376505,77,21120,-72
2019-10-22 10:06:48,31.33,20.55,15.40,99.90,376617,78,21005,-72
2019-10-22 10:07:21,26.20,15.40,15.30,99.90,376530,77,21021,-72
2019-10-22 10:07:55,23.85,14.73,15.30,99.90,376355,78,21126,-73
2019-10-22 10:08:29,20.57,14.45,15.30,99.90,376704,78,21497,-73
2019-10-22 10:09:04,21.48,12.63,15.30,99.90,370471,78,21036,-72
2019-10-22 10:09:37,50.23,30.08,15.40,99.90,375993,78,21559,-73
2019-10-22 10:10:11,19.60,14.15,15.30,99.90,376476,78,21453,-71
2019-10-22 10:10:45,20.70,13.45,15.30,99.90,376604,78,21126,-71
2019-10-22 10:11:19,25.90,15.32,15.40,99.90,376565,77,21588,-71
2019-10-22 10:11:54,25.77,14.45,15.30,99.90,376435,78,21005,-72
2019-10-22 10:12:28,24.20,14.87,15.30,99.90,376485,78,21558,-71
2019-10-22 10:13:01,21.30,13.60,15.30,99.90,376517,78,21038,-71
2019-10-22 10:13:35,19.98,13.00,15.40,99.90,376298,78,21240,-71
2019-10-22 10:14:09,18.80,13.00,15.40,99.90,376624,78,21516,-71
2019-10-22 10:14:43,18.77,12.65,15.40,99.90,376643,78,21052,-72
2019-10-22 10:15:17,24.47,13.38,15.30,99.90,376590,77,21056,-71
2019-10-22 10:15:50,20.25,13.38,15.30,99.90,376668,78,21017,-72
2019-10-22 10:16:25,18.85,12.82,15.30,99.90,370369,78,21560,-71
2019-10-22 10:16:59,18.37,13.40,15.40,99.90,373963,77,21111,-71
2019-10-22 10:17:32,20.20,14.43,15.40,99.90,376474,78,21020,-72
2019-10-22 10:18:07,19.95,13.65,15.30,99.90,376646,78,21114,-71
2019-10-22 10:18:41,21.25,13.38,15.30,99.90,376685,78,21633,-71
2019-10-22 10:19:14,19.52,13.83,15.20,99.90,376627,78,21103,-71
2019-10-22 10:19:48,25.97,15.65,15.30,99.90,376760,78,21633,-73
2019-10-22 10:20:22,20.17,13.68,15.20,99.90,376658,78,21142,-74
2019-10-22 10:20:55,22.40,13.80,15.20,99.90,376654,78,21244,-75
2019-10-22 10:21:29,29.12,15.20,15.20,99.90,376701,77,21126,-77
2019-10-22 10:22:03,20.97,14.40,15.30,99.90,376376,78,21056,-73
2019-10-22 10:22:40,27.32,16.05,15.20,99.90,376605,78,21084,-76
2019-10-22 10:23:12,21.75,14.10,15.30,99.90,376269,78,21052,-76
2019-10-22 10:23:46,21.45,14.25,15.20,99.90,376341,78,21146,-73
2019-10-22 10:24:20,22.10,15.08,15.30,99.90,376444,77,21536,-74
2019-10-22 10:24:53,20.82,13.98,15.30,99.90,376678,78,21658,-74
2019-10-22 10:25:27,23.35,13.80,15.40,99.90,376575,77,21599,-74
2019-10-22 10:26:01,22.62,14.98,15.40,99.90,376483,78,21040,-73
2019-10-22 10:26:35,20.92,15.10,15.40,99.90,376575,78,21096,-74
2019-10-22 10:27:09,17.45,13.38,15.30,99.90,376723,78,21056,-74
2019-10-22 10:27:43,21.57,13.30,15.30,99.90,376703,78,21080,-73
2019-10-22 10:28:17,23.38,13.93,15.40,99.90,376665,78,21108,-74
2019-10-22 10:28:50,17.17,12.63,15.40,99.90,376730,78,21016,-74
2019-10-22 10:29:24,20.30,13.30,15.50,99.90,374050,78,21059,-74
2019-10-22 10:29:58,24.00,13.48,15.50,99.90,370338,79,21127,-75
2019-10-22 10:30:32,18.95,12.60,15.50,99.90,370634,79,21142,-76
2019-10-22 10:31:05,18.57,12.65,15.60,99.90,373757,78,21056,-75
2019-10-22 10:31:39,17.50,12.37,15.60,99.90,376848,78,21119,-75
2019-10-22 10:32:13,19.77,12.93,15.50,99.90,376967,78,21135,-75
2019-10-22 10:32:48,19.98,12.70,15.60,99.90,376774,78,21172,-73
2019-10-22 10:33:22,21.20,13.60,15.60,99.90,376358,78,21100,-73
2019-10-22 10:33:56,19.37,13.10,15.60,99.90,376635,77,21052,-74
2019-10-22 10:34:29,18.65,13.72,15.60,99.90,376591,78,21173,-74
2019-10-22 10:35:03,18.50,12.55,15.60,99.90,376592,78,21126,-74
2019-10-22 10:35:37,23.70,15.32,15.70,99.90,376622,78,21505,-75
2019-10-22 10:36:12,31.77,18.27,15.70,99.90,376483,77,21048,-73
2019-10-22 10:36:46,29.45,17.65,15.70,99.90,376622,78,21118,-72
2019-10-22 10:37:20,23.95,16.57,15.60,99.90,376624,78,21112,-73
2019-10-22 10:37:54,23.75,16.25,15.50,99.90,376412,77,21116,-72
2019-10-22 10:38:28,26.90,16.05,15.40,99.90,376308,78,21020,-73
2019-10-22 10:39:01,40.20,24.20,15.40,99.90,376559,77,21049,-73
2019-10-22 10:39:35,18.77,13.60,15.40,99.90,375544,78,21100,-74
2019-10-22 10:40:11,19.32,12.80,15.50,99.90,376479,77,21056,-73
2019-10-22 10:40:48,26.95,13.83,15.60,99.90,376495,78,21087,-76
2019-10-22 10:41:21,20.65,14.03,15.60,99.90,376537,78,21481,-74
2019-10-22 10:41:57,22.70,16.00,15.70,99.90,376469,78,21173,-74
2019-10-22 10:42:31,20.85,13.72,15.70,99.90,376344,78,21154,-73
2019-10-22 10:43:04,19.70,13.62,15.80,99.90,376658,78,21546,-74
2019-10-22 10:43:38,18.82,12.70,15.80,99.90,376330,78,21064,-73
2019-10-22 10:44:12,26.35,17.10,15.70,99.90,376630,78,21154,-75
2019-10-22 10:44:45,28.95,16.93,15.70,99.90,376540,78,21107,-73
2019-10-22 10:45:19,19.05,13.30,15.70,99.90,376434,77,21075,-73
2019-10-22 10:45:53,21.62,14.00,15.80,99.90,376404,78,21197,-73
2019-10-22 10:46:28,24.80,16.40,15.80,99.90,376467,78,21056,-74
2019-10-22 10:47:02,19.65,13.90,15.80,99.90,370424,79,21076,-74
2019-10-22 10:47:36,21.27,13.15,15.80,99.90,375748,78,22123,-72
2019-10-22 10:48:09,23.38,14.70,15.80,99.90,376509,78,21052,-74
2019-10-22 10:48:43,20.08,13.62,15.80,99.90,376494,78,21481,-74
2019-10-22 10:49:17,18.02,12.68,15.80,99.90,376540,77,21052,-75
2019-10-22 10:49:50,21.90,12.70,15.90,99.90,376436,77,21134,-75
2019-10-22 10:50:24,17.82,12.47,15.90,99.90,376504,78,21060,-75
2019-10-22 10:50:58,19.57,12.23,15.90,99.90,376493,78,21084,-73
2019-10-22 10:51:32,20.02,12.33,16.10,99.90,376398,78,21068,-73
2019-10-22 10:52:06,18.70,12.28,16.20,99.90,376555,78,21599,-73
2019-10-22 10:52:40,21.75,12.68,16.30,99.90,376546,77,21591,-72
2019-10-22 10:53:13,18.60,12.45,16.30,99.90,372482,78,21201,-73
2019-10-22 10:53:47,22.13,11.85,16.40,99.90,369990,80,21526,-73
2019-10-22 10:54:22,20.50,12.07,16.50,99.90,370396,78,21189,-71
2019-10-22 10:54:55,45.43,26.82,16.50,99.90,373632,78,21130,-71
2019-10-22 10:55:29,29.32,17.05,16.30,99.90,376298,77,21142,-72
2019-10-22 10:56:03,20.92,13.50,16.30,99.90,370406,79,21145,-73
2019-10-22 10:56:37,19.12,11.90,16.40,99.90,374362,78,21229,-73
2019-10-22 10:57:11,20.17,11.45,16.50,99.90,376513,78,21020,-72
2019-10-22 10:57:45,20.77,11.83,16.60,99.90,376261,78,21123,-73
2019-10-22 10:58:18,15.03,11.75,16.60,99.90,376371,78,21244,-73
2019-10-22 10:58:56,21.17,12.45,16.60,99.90,376556,78,21056,-72
2019-10-22 10:59:31,20.55,12.80,16.50,99.90,376566,78,21592,-73
2019-10-22 11:00:09,17.02,11.80,16.50,99.90,370506,79,21142,-75
2019-10-22 11:00:43,20.43,12.82,16.60,99.90,373986,78,21143,-72
2019-10-22 11:01:17,19.45,12.13,16.60,99.90,376614,78,21064,-72
2019-10-22 11:01:50,16.35,11.65,16.50,99.90,376736,77,21060,-72
2019-10-22 11:02:24,19.07,12.55,16.60,99.90,376576,77,21131,-72
2019-10-22 11:02:59,20.40,11.95,16.60,99.90,376599,78,21088,-73
2019-10-22 11:03:33,20.95,11.97,16.60,99.90,376610,78,21173,-73
2019-10-22 11:04:08,16.37,11.70,16.60,99.90,376472,78,21024,-73
2019-10-22 11:04:42,15.95,11.70,16.70,99.90,376459,77,21567,-74
2019-10-22 11:05:15,20.75,12.10,16.70,99.90,376650,78,21512,-73
2019-10-22 11:05:49,18.95,12.13,16.80,99.90,376634,78,21130,-73
2019-10-22 11:06:23,19.48,12.45,16.70,99.90,376444,78,21134,-73
2019-10-22 11:06:56,25.10,13.45,16.70,99.90,376527,78,21186,-73
2019-10-22 11:07:30,21.75,13.68,16.60,99.90,370570,79,21232,-73
2019-10-22 11:08:05,17.70,11.75,16.50,99.90,373831,78,21662,-72
2019-10-22 11:08:38,18.05,11.78,16.60,99.90,376516,78,21060,-72
2019-10-22 11:09:13,15.83,11.43,16.70,99.90,376672,77,21060,-72
2019-10-22 11:09:46,20.65,12.80,16.70,99.90,376534,78,21167,-72
2019-10-22 11:10:20,19.70,12.25,16.70,99.90,376548,78,21079,-72
2019-10-22 11:10:54,20.25,12.05,16.70,99.90,376500,78,21781,-73
2019-10-22 11:11:28,19.40,11.90,16.80,99.90,376597,78,21485,-72
2019-10-22 11:12:01,21.33,12.13,16.80,99.90,376534,78,21072,-72
2019-10-22 11:12:36,21.20,13.10,16.80,99.90,376580,78,21115,-72
2019-10-22 11:13:10,20.10,13.13,16.70,99.90,376557,78,21108,-72
2019-10-22 11:13:43,21.77,12.70,16.60,99.90,376617,78,21488,-72
2019-10-22 11:14:17,15.95,11.38,16.70,99.90,376608,77,21152,-72
2019-10-22 11:14:51,16.97,12.30,16.80,99.90,376325,78,21134,-73
2019-10-22 11:15:24,18.65,11.97,16.90,99.90,376574,78,21056,-72
2019-10-22 11:15:58,18.85,12.82,16.90,99.90,376552,78,21072,-72
2019-10-22 11:16:32,18.65,12.53,16.90,99.90,370389,79,21044,-71
2019-10-22 11:17:07,18.32,11.18,17.00,99.90,374072,78,21071,-72
2019-10-22 11:17:42,17.42,11.50,17.10,99.90,376299,78,21069,-72
2019-10-22 11:18:15,17.82,12.30,17.20,99.90,376498,77,21056,-73
2019-10-22 11:18:49,18.02,12.07,17.30,99.90,376547,78,21497,-72
2019-10-22 11:19:23,16.35,11.93,17.20,99.90,376569,77,21048,-72
2019-10-22 11:19:57,18.55,11.68,17.20,99.90,376620,78,21508,-72
2019-10-22 11:20:31,20.88,11.97,17.10,99.90,376542,78,21134,-72
2019-10-22 11:21:04,24.80,12.40,17.10,99.90,376536,77,21166,-72
2019-10-22 11:21:38,20.45,12.50,17.10,99.90,376678,77,21193,-72
2019-10-22 11:22:12,17.90,12.43,17.10,99.90,376603,78,21509,-74
2019-10-22 11:22:46,17.60,11.63,17.10,99.90,376560,78,21064,-74
2019-10-22 11:23:19,19.37,11.33,17.20,99.90,376587,78,21185,-73
2019-10-22 11:23:53,19.17,11.80,17.20,99.90,370494,79,21209,-73
2019-10-22 11:24:27,19.45,11.88,17.30,99.90,373708,77,21586,-74
2019-10-22 11:25:01,20.95,13.20,17.30,99.90,376414,77,21263,-73
2019-10-22 11:25:35,21.37,12.23,17.10,99.90,373803,78,21111,-73
2019-10-22 11:26:08,18.70,11.68,17.00,99.90,376630,78,21064,-74
2019-10-22 11:26:42,17.80,11.97,17.00,99.90,376448,78,21028,-74
2019-10-22 11:27:16,15.83,11.48,17.10,99.90,376572,78,21060,-74
2019-10-22 11:27:49,21.73,12.43,17.20,99.90,376589,77,21547,-72
2019-10-22 11:28:23,18.70,11.80,17.10,99.90,376517,78,21517,-72
2019-10-22 11:28:57,17.73,11.22,17.10,99.90,376522,78,21059,-71
2019-10-22 11:29:31,16.93,11.80,17.10,99.90,376590,78,21126,-72
2019-10-22 11:30:07,18.85,11.90,17.10,99.90,376612,78,21134,-72
2019-10-22 11:30:41,22.62,14.00,17.20,99.90,376497,77,21570,-73
2019-10-22 11:31:14,20.30,13.32,17.10,99.90,376562,78,21131,-72
2019-10-22 11:31:48,21.42,13.90,17.10,99.90,376621,78,21498,-72
2019-10-22 11:32:22,24.52,13.98,17.10,99.90,376479,78,21064,-72
2019-10-22 11:32:58,18.07,13.45,17.20,99.90,376518,78,21103,-72
2019-10-22 11:33:32,20.52,14.33,17.20,99.90,376612,78,21166,-72
2019-10-22 11:34:06,28.32,16.30,17.20,99.90,376585,78,21598,-72
2019-10-22 11:34:39,35.08,20.85,17.00,99.90,376512,77,21060,-72
2019-10-22 11:35:13,21.27,12.78,17.00,99.90,376591,78,21052,-73
2019-10-22 11:35:47,20.20,13.62,17.00,99.90,376672,77,21060,-73
2019-10-22 11:36:21,21.75,13.05,17.10,99.90,376477,78,21489,-74
2019-10-22 11:36:55,22.85,13.55,17.10,99.90,376518,77,21227,-73
2019-10-22 11:37:29,17.73,12.40,17.00,99.90,376633,78,21574,-73
2019-10-22 11:38:02,19.37,12.68,17.00,99.90,376555,77,21134,-73
2019-10-22 11:38:36,16.93,12.50,17.20,99.90,376527,78,21053,-73
2019-10-22 11:39:10,18.42,12.95,17.20,99.90,376613,78,21064,-71
2019-10-22 11:39:44,23.20,13.10,17.20,99.90,376561,78,21028,-71
2019-10-22 11:40:18,21.25,13.43,17.20,99.90,376511,78,21150,-73
2019-10-22 11:40:52,22.02,15.18,17.20,99.90,376565,78,21130,-71
2019-10-22 11:41:25,22.60,13.18,17.20,99.90,370454,79,21075,-73
2019-10-22 11:41:59,18.80,13.00,17.20,99.90,373774,78,21165,-72
2019-10-22 11:42:33,24.00,12.55,17.30,99.90,376614,78,21060,-72
2019-10-22 11:43:06,22.73,13.30,17.30,99.90,376549,77,21103,-72
2019-10-22 11:43:40,24.90,16.12,17.30,99.90,376596,77,21068,-72
2019-10-22 11:44:14,21.42,13.72,17.30,99.90,376546,78,21055,-72
2019-10-22 11:44:48,18.65,13.05,17.20,99.90,376621,78,21048,-72
2019-10-22 11:45:22,21.15,12.68,17.30,99.90,376514,77,21111,-72
2019-10-22 11:45:56,18.48,12.70,17.30,99.90,376545,78,21473,-72
2019-10-22 11:46:29,18.27,12.23,17.30,99.90,376553,78,21106,-74
2019-10-22 11:47:03,25.30,12.18,17.40,99.90,376493,78,21635,-74
2019-10-22 11:47:38,25.90,12.40,17.40,99.90,376498,78,21189,-74
2019-10-22 11:48:11,21.23,12.90,17.40,99.90,376603,78,21028,-74
2019-10-22 11:48:48,20.40,12.82,17.40,99.90,376523,78,21115,-73
2019-10-22 11:49:22,21.55,12.35,17.40,99.90,376552,77,21181,-73
2019-10-22 11:49:55,20.17,11.70,17.50,99.90,376600,78,21784,-73
2019-10-22 11:50:29,18.05,12.13,17.50,99.90,370535,79,21072,-73
2019-10-22 11:51:03,18.77,12.50,17.50,99.90,374043,77,21162,-74
2019-10-22 11:51:36,17.37,11.88,17.50,99.90,376586,77,21033,-74
2019-10-22 11:52:10,19.95,11.50,17.40,99.90,376652,78,21555,-71
2019-10-22 11:52:44,21.70,12.55,17.50,99.90,376486,77,21210,-74
2019-10-22 11:53:18,22.37,12.88,17.50,99.90,376577,78,21591,-74
2019-10-22 11:53:52,18.15,12.20,17.60,99.90,376608,78,21024,-74
2019-10-22 11:54:26,18.73,12.15,17.60,99.90,376599,78,21052,-74
2019-10-22 11:54:59,20.32,12.47,17.60,99.90,376613,77,21060,-74
2019-10-22 11:55:33,18.95,12.20,17.70,99.90,376614,78,21049,-74
2019-10-22 11:56:07,23.87,13.15,17.70,99.90,376472,78,21175,-75
2019-10-22 11:56:41,20.68,12.25,17.70,99.90,376437,78,21135,-75
2019-10-22 11:57:15,17.57,11.73,17.70,99.90,376555,78,21599,-74
2019-10-22 11:57:49,18.50,12.68,17.70,99.90,376510,78,21126,-75
2019-10-22 11:58:22,18.20,12.45,17.60,99.90,376367,78,21099,-75
2019-10-22 11:58:56,21.52,12.73,17.60,99.90,376571,78,21057,-74
2019-10-22 11:59:30,18.92,12.05,17.60,99.90,376553,78,21488,-75
2019-10-22 12:00:06,19.45,12.28,17.60,99.90,376556,77,21064,-74
2019-10-22 12:00:40,21.25,11.90,17.60,99.90,376384,78,21134,-74
2019-10-22 12:01:14,17.57,11.55,17.70,99.90,376552,77,21209,-74
2019-10-22 12:01:48,18.75,12.20,17.70,99.90,376365,78,21147,-74
2019-10-22 12:02:22,19.98,11.75,17.60,99.90,375614,77,21724,-74
2019-10-22 12:02:55,25.70,12.82,17.60,99.90,376421,78,21704,-74
2019-10-22 12:03:29,19.23,11.90,17.60,99.90,375876,78,21225,-75
2019-10-22 12:04:03,20.02,12.73,17.50,99.90,375837,78,21147,-73
2019-10-22 12:04:37,20.15,13.43,17.40,99.90,376510,78,21087,-74
2019-10-22 12:05:11,21.10,13.00,17.40,99.90,376321,78,21138,-74
2019-10-22 12:05:45,23.57,12.85,17.40,99.90,376553,78,21060,-74
2019-10-22 12:06:19,20.68,12.63,17.50,99.90,376103,78,21148,-74
2019-10-22 12:06:54,17.52,12.28,17.60,99.90,376548,78,21130,-74
2019-10-22 12:07:28,17.07,12.82,17.60,99.90,376428,78,21056,-74
2019-10-22 12:08:02,20.75,12.88,17.40,99.90,376540,78,21111,-74
2019-10-22 12:08:35,19.30,12.78,17.40,99.90,376642,78,21394,-74
2019-10-22 12:09:09,19.87,12.88,17.50,99.90,376537,77,21551,-74
2019-10-22 12:09:43,21.75,12.95,17.40,99.90,376585,78,21044,-73
2019-10-22 12:10:16,22.20,13.65,17.40,99.90,376677,78,21123,-73
2019-10-22 12:10:50,20.48,12.23,17.30,99.90,376573,78,21103,-73
2019-10-22 12:11:24,18.90,13.58,17.40,99.90,376493,78,21497,-74
2019-10-22 12:11:58,25.52,14.47,17.40,99.90,376587,78,21048,-74
2019-10-22 12:12:32,24.72,13.45,17.40,99.90,376334,78,21032,-74
2019-10-22 12:13:06,20.05,13.75,17.40,99.90,376469,78,21598,-73
2019-10-22 12:13:39,21.20,13.53,17.50,99.90,376585,78,21064,-74
2019-10-22 12:14:13,20.40,12.43,17.40,99.90,376585,78,21583,-73
2019-10-22 12:14:47,19.05,13.50,17.50,99.90,376412,78,21138,-73
2019-10-22 12:15:21,18.55,13.00,17.50,99.90,376496,78,21582,-74
2019-10-22 12:15:55,19.12,12.85,17.50,99.90,376569,78,21088,-73
2019-10-22 12:16:29,21.87,13.25,17.60,99.90,376163,78,21028,-73
2019-10-22 12:17:02,21.17,13.22,17.60,99.90,376485,78,21682,-73
2019-10-22 12:17:36,20.30,12.75,17.60,99.90,370517,79,21189,-76
2019-10-22 12:18:10,20.27,12.63,17.60,99.90,374102,77,21425,-74
2019-10-22 12:18:43,19.62,13.08,17.70,99.90,376368,78,21126,-73
2019-10-22 12:19:17,16.35,12.15,17.70,99.90,376450,78,21193,-73
2019-10-22 12:19:51,23.38,12.55,17.80,99.90,376489,78,21193,-74
2019-10-22 12:20:26,21.55,11.95,17.80,99.90,376314,78,21105,-74
2019-10-22 12:21:00,21.17,12.88,17.90,99.90,376491,78,21138,-73
2019-10-22 12:21:34,23.38,12.65,18.00,99.90,376319,77,21107,-73
2019-10-22 12:22:07,23.32,12.43,17.90,99.90,376547,78,21056,-73
2019-10-22 12:22:41,19.12,12.85,17.90,99.90,376603,78,21497,-73
2019-10-22 12:23:15,20.15,12.63,17.80,99.90,376434,78,21143,-73
2019-10-22 12:23:48,20.12,13.32,17.90,99.90,376422,78,21038,-74
2019-10-22 12:24:22,19.98,12.98,17.80,99.90,376552,78,21119,-73
2019-10-22 12:24:56,23.38,13.78,17.70,99.90,376518,78,21078,-74
2019-10-22 12:25:30,18.23,13.22,17.60,99.90,376463,78,21052,-73
2019-10-22 12:26:04,19.75,12.80,17.60,99.90,376546,77,21492,-73
2019-10-22 12:26:38,20.65,12.58,17.70,99.90,376410,78,21024,-73
2019-10-22 12:27:11,18.75,12.90,17.80,99.90,370510,79,21114,-74
2019-10-22 12:27:45,19.55,12.90,17.70,99.90,374005,78,21524,-76
2019-10-22 12:28:19,20.50,13.72,17.90,99.90,376523,78,21189,-74
2019-10-22 12:28:52,23.35,13.10,17.90,99.90,376650,78,21543,-74
2019-10-22 12:29:26,21.97,13.13,18.00,99.90,376068,77,21172,-74
2019-10-22 12:30:00,23.83,14.20,18.10,99.90,376263,78,21554,-74
2019-10-22 12:30:33,23.60,13.72,18.10,99.90,376587,78,21115,-74
2019-10-22 12:31:09,21.73,13.53,18.20,99.90,376281,78,21040,-73
2019-10-22 12:31:43,20.75,13.62,18.20,99.90,376331,78,21060,-74
2019-10-22 12:32:16,20.70,13.75,18.20,99.90,376587,78,21236,-74
2019-10-22 12:32:50,20.95,13.83,18.10,99.90,376548,78,21214,-74
2019-10-22 12:33:24,24.87,15.08,18.20,99.90,376255,77,21076,-74
2019-10-22 12:33:58,19.62,14.15,18.10,99.90,376563,78,21169,-74
2019-10-22 12:34:32,24.12,14.83,18.20,99.90,376484,78,21127,-74
2019-10-22 12:35:07,24.60,14.63,18.20,99.90,376514,78,21489,-74
2019-10-22 12:35:40,24.20,14.78,18.00,99.90,376442,78,21504,-74
2019-10-22 12:36:14,22.17,14.63,18.00,99.90,376370,78,21618,-73
2019-10-22 12:36:48,20.65,14.43,17.90,99.90,376347,77,21146,-73
2019-10-22 12:37:21,22.02,15.78,18.00,99.90,376331,78,21189,-73
2019-10-22 12:37:55,22.42,14.25,18.10,99.90,376480,78,21130,-73
2019-10-22 12:38:29,22.45,14.78,18.10,99.90,376355,78,21681,-72
2019-10-22 12:39:02,23.38,14.30,18.10,99.90,376426,78,21025,-73
2019-10-22 12:39:36,23.15,15.23,18.00,99.90,376300,77,21548,-73
2019-10-22 12:40:11,24.60,15.32,17.90,99.90,376413,78,21127,-73
2019-10-22 12:40:44,27.05,15.45,17.80,99.90,376293,77,21095,-73
2019-10-22 12:41:18,23.52,15.43,17.90,99.90,376198,78,21213,-72
2019-10-22 12:41:52,20.70,14.65,17.90,99.90,376276,77,21051,-75
2019-10-22 12:42:26,24.92,15.13,17.90,99.90,376299,78,21528,-73
2019-10-22 12:42:59,21.15,15.50,17.90,99.90,376212,78,21056,-73
2019-10-22 12:43:33,30.12,16.35,17.90,99.90,376142,78,21131,-72
2019-10-22 12:44:07,26.73,15.50,17.80,99.90,376195,78,21162,-73
2019-10-22 12:44:41,25.70,15.58,17.90,99.90,376267,78,21492,-73
2019-10-22 12:45:15,25.25,15.88,17.90,99.90,370109,79,21108,-73
2019-10-22 12:45:49,27.40,15.88,17.90,99.90,373979,78,21107,-73
2019-10-22 12:46:23,24.65,16.30,17.80,99.90,376077,78,21730,-73
2019-10-22 12:46:57,28.02,17.07,17.80,99.90,376164,78,21661,-74
2019-10-22 12:47:30,24.63,16.45,17.80,99.90,376034,78,21088,-73
2019-10-22 12:48:04,26.23,16.62,17.80,99.90,375374,78,22307,-74
2019-10-22 12:48:38,28.55,16.25,17.80,99.90,375942,77,21139,-73
2019-10-22 12:49:12,22.95,16.20,17.80,99.90,375536,78,21133,-72
2019-10-22 12:49:45,25.57,16.07,17.80,99.90,370120,79,21142,-72
2019-10-22 12:50:21,25.80,17.37,17.90,99.90,373288,78,21091,-72
2019-10-22 12:50:54,29.45,17.75,17.90,99.90,376222,78,21261,-72
2019-10-22 12:51:28,29.75,20.35,17.90,99.90,376103,78,21099,-73
2019-10-22 12:52:02,29.72,20.27,17.90,99.90,376013,78,21460,-72
2019-10-22 12:52:36,35.35,18.80,17.80,99.90,376215,78,21583,-73
2019-10-22 12:53:10,28.00,18.75,17.80,99.90,376263,78,21107,-73
2019-10-22 12:53:44,29.10,19.55,17.80,99.90,376205,78,21189,-73
2019-10-22 12:54:17,28.02,19.02,17.80,99.90,376243,77,21221,-73
2019-10-22 12:54:51,31.10,19.05,17.90,99.90,376280,78,21221,-74
2019-10-22 12:55:25,32.95,19.32,17.90,99.90,376220,77,21123,-73
2019-10-22 12:55:58,27.85,18.85,17.90,99.90,376187,77,21683,-73
2019-10-22 12:56:32,34.05,19.70,17.90,99.90,376183,78,21087,-73
2019-10-22 12:57:06,28.00,18.73,17.90,99.90,376350,77,21146,-73
2019-10-22 12:57:42,28.47,19.42,18.00,99.90,376204,78,21302,-73
2019-10-22 12:58:16,27.80,18.92,18.00,99.90,376179,78,21139,-73
2019-10-22 12:58:49,33.25,18.80,18.10,99.90,370177,79,21122,-73
2019-10-22 12:59:23,30.80,18.80,18.10,99.90,373756,78,21071,-73
2019-10-22 12:59:57,32.35,18.73,18.10,99.90,376173,78,21123,-73
2019-10-22 13:00:31,32.05,18.80,18.00,99.90,370196,79,21055,-74
2019-10-22 13:01:06,29.32,19.20,18.10,99.90,375335,77,21151,-73
2019-10-22 13:01:40,30.35,19.00,18.20,99.90,375965,78,21060,-73
2019-10-22 13:02:14,28.15,18.35,18.20,99.90,376253,78,21123,-74
2019-10-22 13:02:47,29.60,18.52,18.20,99.90,376103,78,21056,-73
2019-10-22 13:03:21,38.15,18.62,18.20,99.90,375822,77,21430,-73
2019-10-22 13:03:55,33.40,18.60,18.20,99.90,376296,77,21139,-74
2019-10-22 13:04:29,30.10,18.55,18.30,99.90,370092,79,21131,-73
2019-10-22 13:05:03,29.85,17.92,18.40,99.90,373710,77,21135,-73
2019-10-22 13:05:38,26.23,17.82,18.40,99.90,376192,78,21119,-73
2019-10-22 13:06:11,27.60,18.25,18.40,99.90,375920,78,21127,-73
2019-10-22 13:06:45,25.25,18.20,18.30,99.90,375997,77,21139,-72
2019-10-22 13:07:19,24.52,16.82,18.30,99.90,375752,78,21100,-73
2019-10-22 13:07:52,29.50,18.67,18.40,99.90,375586,77,21183,-73
2019-10-22 13:08:26,29.40,18.30,18.50,99.90,375741,78,21139,-72
2019-10-22 13:09:00,32.53,18.12,18.50,99.90,375872,77,21193,-73
2019-10-22 13:09:33,32.08,19.15,18.50,99.90,376020,78,21115,-73
2019-10-22 13:10:08,31.77,18.98,18.40,99.90,376242,78,21143,-73
2019-10-22 13:10:42,27.37,18.73,18.20,99.90,376208,78,21091,-72
2019-10-22 13:11:15,29.07,18.30,18.30,99.90,376152,78,21119,-71
2019-10-22 13:11:49,23.45,17.37,18.40,99.90,376226,78,21658,-71
2019-10-22 13:12:23,28.47,17.92,18.50,99.90,376282,78,21185,-71
2019-10-22 13:12:59,33.78,19.55,18.50,99.90,376228,78,21119,-72
2019-10-22 13:13:33,31.95,17.42,18.40,99.90,376306,77,21325,-72
2019-10-22 13:14:07,28.00,17.52,18.30,99.90,376249,78,21201,-72
2019-10-22 13:14:41,27.82,18.10,18.30,99.90,376234,77,21108,-72
2019-10-22 13:15:15,28.15,17.52,18.40,99.90,376183,77,21163,-72
2019-10-22 13:15:49,25.62,18.20,18.30,99.90,376224,78,21040,-71
2019-10-22 13:16:23,29.40,19.02,18.40,99.90,376110,78,21119,-71
2019-10-22 13:16:57,28.55,18.70,18.30,99.90,376250,78,21181,-71
2019-10-22 13:17:30,29.52,18.87,18.30,99.90,376169,78,21138,-72
2019-10-22 13:18:04,27.85,18.32,18.20,99.90,376082,78,21146,-72
2019-10-22 13:18:42,25.32,17.92,18.10,99.90,376160,78,21201,-72
2019-10-22 13:19:13,27.82,18.15,18.10,99.90,375636,78,21958,-72
2019-10-22 13:19:47,31.55,19.07,18.10,99.90,376192,77,21684,-72
2019-10-22 13:20:21,30.52,19.00,18.20,99.90,376130,78,21095,-71
2019-10-22 13:20:57,30.65,18.65,18.10,99.90,376211,77,21157,-72
2019-10-22 13:21:30,29.25,18.02,18.20,99.90,375918,77,21076,-71
2019-10-22 13:22:04,28.00,17.95,18.10,99.90,376205,77,21119,-71
2019-10-22 13:22:41,25.77,17.85,18.20,99.90,376148,78,21823,-71
2019-10-22 13:23:14,26.97,17.82,18.20,99.90,376318,78,21228,-72
2019-10-22 13:23:48,27.98,18.75,18.20,99.90,376268,77,21131,-71
2019-10-22 13:24:22,27.32,17.87,18.20,99.90,376179,77,21147,-71
2019-10-22 13:24:55,30.35,18.52,18.20,99.90,376310,77,21571,-72
2019-10-22 13:25:29,26.65,18.15,18.10,99.90,376214,78,21127,-72
2019-10-22 13:26:03,28.25,18.37,18.10,99.90,376249,77,21563,-71
2019-10-22 13:26:37,31.35,18.87,18.20,99.90,376084,77,21020,-74
2019-10-22 13:27:10,30.08,18.75,18.20,99.90,376257,78,21227,-71
2019-10-22 13:27:45,26.23,17.48,18.30,99.90,376157,78,21072,-74
2019-10-22 13:28:18,27.17,18.05,18.30,99.90,376222,78,21453,-72
2019-10-22 13:28:52,31.62,18.95,18.40,99.90,376098,77,21194,-73
2019-10-22 13:29:26,24.90,17.70,18.30,99.90,370112,79,21216,-72
2019-10-22 13:29:59,29.77,17.55,18.30,99.90,373473,78,21201,-74
2019-10-22 13:30:33,24.52,16.73,18.40,99.90,376257,77,21076,-74
2019-10-22 13:31:07,33.40,18.15,18.40,99.90,376134,77,21621,-72
2019-10-22 13:31:40,32.03,17.87,18.50,99.90,376290,77,21072,-73
2019-10-22 13:32:14,25.92,18.10,18.50,99.90,376205,78,21119,-73
2019-10-22 13:32:48,27.55,18.10,18.50,99.90,376224,78,21200,-71
2019-10-22 13:33:22,30.52,17.57,18.30,99.90,374716,78,21736,-71
2019-10-22 13:33:56,28.52,17.62,18.30,99.90,371734,78,21040,-72
2019-10-22 13:34:30,25.55,17.82,18.30,99.90,376559,78,21493,-72
2019-10-22 13:35:04,30.20,18.87,18.20,99.90,376487,78,21229,-72
2019-10-22 13:35:38,29.12,18.57,18.20,99.90,376463,78,21521,-72
2019-10-22 13:36:12,29.75,17.85,18.20,99.90,376671,77,21323,-72
2019-10-22 13:36:47,30.37,18.17,18.30,99.90,376679,78,21138,-72
2019-10-22 13:37:21,30.15,17.95,18.20,99.90,376045,78,21635,-72
2019-10-22 13:38:01,28.27,18.37,18.20,99.90,377136,77,21112,-73
2019-10-22 13:38:36,29.37,17.05,18.20,99.90,375951,77,21122,-75
2019-10-22 13:39:11,23.62,16.87,18.10,99.90,374909,77,21068,-74
2019-10-22 13:39:45,27.07,16.62,18.30,99.90,378069,78,21135,-73
2019-10-22 13:40:20,27.48,17.23,18.40,99.90,376960,78,21045,-74
2019-10-22 13:40:54,22.98,16.87,18.40,99.90,377061,78,21064,-73
2019-10-22 13:41:28,26.17,17.65,18.50,99.90,376613,78,21124,-73
2019-10-22 13:42:02,30.05,17.10,18.60,99.90,376666,78,21095,-72
2019-10-22 13:42:36,27.60,16.85,18.70,99.90,376817,78,21072,-73
2019-10-22 13:43:13,24.77,17.30,18.70,99.90,376570,78,21065,-74
2019-10-22 13:43:45,26.23,17.42,18.80,99.90,376062,78,21175,-71
2019-10-22 13:44:21,29.72,16.77,18.90,99.90,376598,78,21181,-72
2019-10-22 13:44:54,25.60,17.02,19.00,99.90,376526,77,21185,-73
2019-10-22 13:45:28,26.23,16.42,19.10,99.90,376397,78,21527,-73
2019-10-22 13:46:02,24.77,15.70,19.20,99.90,376637,78,21202,-73
2019-10-22 13:46:36,24.25,15.28,19.30,99.90,376616,78,21189,-74
2019-10-22 13:47:13,30.00,18.67,19.50,99.90,376570,78,21154,-72
2019-10-22 13:47:47,27.13,16.25,19.60,99.90,376309,78,21080,-72
2019-10-22 13:48:21,24.75,16.60,19.60,99.90,376700,78,21099,-73
2019-10-22 13:49:13,32.00,17.52,19.60,99.90,374651,78,21068,-72
2019-10-22 13:49:47,25.08,16.07,19.50,99.90,382412,77,21016,-73
2019-10-22 13:50:22,20.65,15.25,19.60,99.90,382575,77,21192,-73
2019-10-22 13:50:55,24.60,15.65,19.80,99.90,382094,77,21230,-74
2019-10-22 13:51:29,25.20,16.12,19.90,99.90,379774,77,21049,-74
2019-10-22 13:52:03,26.37,15.72,20.00,99.90,379884,77,21062,-73
2019-10-22 13:52:37,21.40,15.23,20.10,99.90,381972,77,21120,-73
2019-10-22 13:53:12,27.40,16.35,20.20,99.90,382150,77,21162,-74
2019-10-22 13:53:46,23.67,15.83,20.20,99.90,381530,77,21054,-73
2019-10-22 13:54:19,22.52,16.15,20.20,99.90,381570,77,21049,-73
2019-10-22 13:55:07,25.27,15.53,20.30,99.90,381487,77,21112,-73
2019-10-22 13:55:39,28.77,15.70,20.60,99.90,378728,77,21211,-73
2019-10-22 13:56:12,25.60,14.95,20.60,99.90,381328,77,21510,-73
2019-10-22 13:56:46,28.42,19.77,20.60,99.90,381554,77,21128,-72
2019-10-22 13:57:20,37.90,20.37,20.60,99.90,381359,77,21202,-73
2019-10-22 13:57:53,31.17,18.15,20.50,99.90,380676,77,21226,-73
2019-10-22 13:58:27,35.68,20.92,20.30,99.90,379268,78,21030,-75
2019-10-22 13:59:01,25.02,15.75,20.30,99.90,381412,77,21530,-74
2019-10-22 13:59:34,23.87,15.40,20.40,99.90,380555,77,21150,-74
2019-10-22 14:00:11,24.72,14.93,20.60,99.90,375985,78,21454,-75
2019-10-22 14:00:45,22.55,15.38,20.60,99.90,375164,78,21119,-74
2019-10-22 14:01:19,23.75,14.70,20.50,99.90,378879,77,21206,-74
2019-10-22 14:01:53,21.80,14.47,20.60,99.90,380792,77,21156,-74
2019-10-22 14:02:27,28.20,15.23,20.70,99.90,381128,77,21604,-75
2019-10-22 14:03:00,24.27,14.65,20.70,99.90,380923,77,21136,-74
2019-10-22 14:03:34,25.65,13.90,20.80,99.90,380967,77,21199,-74
2019-10-22 14:04:08,21.70,15.03,20.70,99.90,381255,77,21171,-74
2019-10-22 14:04:41,22.37,14.15,20.70,99.90,375023,78,21125,-74
2019-10-22 14:05:16,21.57,14.10,20.80,99.90,377632,77,21124,-74
2019-10-22 14:05:50,24.47,15.65,20.70,99.90,379287,77,21046,-73
2019-10-22 14:06:23,28.10,15.28,20.60,99.90,379327,78,21030,-74
2019-10-22 14:06:57,35.40,23.42,20.60,99.90,379351,77,21187,-73
2019-10-22 14:07:31,47.45,30.12,20.50,99.90,379401,77,21116,-73
2019-10-22 14:08:05,30.88,17.37,20.50,99.90,375107,78,21586,-74
2019-10-22 14:08:39,20.65,15.10,20.40,99.90,380129,77,21054,-73
2019-10-22 14:09:16,22.75,16.90,20.30,99.90,380921,77,21061,-72
2019-10-22 14:09:49,29.12,17.45,20.30,99.90,379326,78,21599,-73
2019-10-22 14:10:24,25.95,15.98,20.30,99.90,381282,77,21187,-73
2019-10-22 14:10:58,28.80,16.12,20.30,99.90,378151,77,21097,-74
2019-10-22 14:11:31,27.48,15.83,20.20,99.90,374536,79,21140,-73
2019-10-22 14:12:05,25.55,17.75,20.20,99.90,375162,78,21069,-73
2019-10-22 14:12:40,22.17,15.60,20.20,99.90,374975,77,21151,-73
2019-10-22 14:13:13,24.32,15.98,20.10,99.90,375081,77,21202,-73
2019-10-22 14:13:47,21.40,14.47,20.20,99.90,379376,78,21058,-72
2019-10-22 14:14:21,25.08,14.50,20.30,99.90,379273,77,21160,-73
2019-10-22 14:14:54,23.87,14.40,20.40,99.90,379334,77,21631,-73
2019-10-22 14:15:28,21.10,13.93,20.40,99.90,379337,78,21431,-72
2019-10-22 14:16:02,24.35,14.53,20.40,99.90,380995,77,21119,-73
2019-10-22 14:16:35,21.57,13.80,20.20,99.90,381471,77,21124,-73
2019-10-22 14:17:09,22.15,14.35,20.00,99.90,381532,77,21057,-72
2019-10-22 14:17:43,18.25,13.68,20.00,99.90,381400,77,21132,-73
2019-10-22 14:18:17,21.87,14.68,19.90,99.90,381421,77,21191,-73
2019-10-22 14:18:51,23.00,15.20,19.90,99.90,381543,77,21120,-72
2019-10-22 14:19:25,25.25,14.90,20.00,99.90,382486,77,21069,-72
2019-10-22 14:19:58,23.60,15.18,19.90,99.90,381155,77,21637,-74
2019-10-22 14:20:32,23.00,15.48,19.90,99.90,379326,78,21070,-73
2019-10-22 14:21:08,25.25,15.23,19.90,99.90,375141,78,21073,-76
2019-10-22 14:21:41,24.65,15.78,19.90,99.90,376431,78,21152,-74
2019-10-22 14:22:15,24.35,16.07,19.90,99.90,379340,77,21545,-74
2019-10-22 14:22:49,24.85,15.03,20.00,99.90,379235,77,21120,-76
2019-10-22 14:23:23,23.60,14.73,20.10,99.90,379401,77,21070,-74
2019-10-22 14:23:57,26.25,15.38,20.30,99.90,379287,77,21070,-74
2019-10-22 14:24:30,23.15,14.65,20.40,99.90,379687,77,21514,-74
2019-10-22 14:25:05,21.95,15.10,20.40,99.90,378925,77,21081,-74
2019-10-22 14:25:39,23.02,15.40,20.60,99.90,379306,77,21677,-74
2019-10-22 14:26:13,21.50,15.23,20.80,99.90,379346,78,21074,-74
2019-10-22 14:26:52,25.30,14.23,21.00,99.90,380971,77,21127,-74
2019-10-22 14:27:26,20.02,13.95,21.00,99.90,380582,77,21548,-75
2019-10-22 14:28:00,23.40,14.30,21.20,99.90,379305,78,21101,-73
2019-10-22 14:28:33,21.23,14.80,21.30,99.90,375206,78,21125,-73
2019-10-22 14:29:07,21.97,14.30,21.60,99.90,378512,77,21136,-74
2019-10-22 14:29:41,25.48,14.93,21.60,99.90,381447,77,21062,-74
2019-10-22 14:30:17,20.17,13.93,21.80,99.90,375216,78,21140,-75
2019-10-22 14:30:53,20.35,13.65,21.80,99.90,379719,77,21148,-73
2019-10-22 14:31:27,19.90,14.40,21.80,99.90,381437,77,21136,-74
2019-10-22 14:32:00,20.17,14.03,21.80,99.90,381441,77,21065,-73
2019-10-22 14:32:34,22.10,14.93,21.70,99.90,379722,77,21144,-73
2019-10-22 14:33:08,21.37,14.28,21.70,99.90,379347,77,21066,-73
2019-10-22 14:33:42,23.45,14.68,21.70,99.90,379352,78,21159,-73
2019-10-22 14:34:15,21.27,13.55,21.80,99.90,381598,77,21140,-73
2019-10-22 14:34:49,19.67,13.75,21.80,99.90,381429,77,21159,-75
2019-10-22 14:35:23,23.12,14.53,21.80,99.90,381447,77,21141,-75
2019-10-22 14:35:57,25.10,14.15,21.80,99.90,381522,77,21183,-75
2019-10-22 14:36:32,26.20,14.07,21.80,99.90,381383,77,21563,-75
2019-10-22 14:37:05,19.60,13.83,21.90,99.90,381468,77,21062,-76
2019-10-22 14:37:39,21.35,14.80,21.90,99.90,381512,77,21066,-73
2019-10-22 14:38:13,22.55,14.38,21.90,99.90,381435,77,21136,-73
2019-10-22 14:38:46,24.32,14.55,22.00,99.90,380564,77,21132,-74
2019-10-22 14:39:20,21.85,14.93,21.80,99.90,374468,78,21132,-74
2019-10-22 14:39:54,22.52,14.28,21.70,99.90,378273,77,21584,-75
2019-10-22 14:40:28,19.20,14.20,21.70,99.90,379366,77,21080,-73
2019-10-22 14:41:02,20.35,14.33,21.80,99.90,379301,78,21233,-73
2019-10-22 14:41:36,24.47,14.98,21.80,99.90,379438,77,21105,-72
2019-10-22 14:42:09,19.67,14.15,21.60,99.90,379482,77,21506,-75
2019-10-22 14:42:43,26.40,15.50,21.60,99.90,379367,78,21058,-76
2019-10-22 14:43:17,23.45,15.20,21.40,99.90,379372,77,21677,-76
2019-10-22 14:43:50,24.18,15.23,21.40,99.90,379459,77,21066,-75
2019-10-22 14:44:24,25.97,14.90,21.30,99.90,379304,78,21066,-75
2019-10-22 14:44:58,25.40,15.32,21.30,99.90,375234,78,21073,-74
2019-10-22 14:45:31,30.17,16.55,21.30,99.90,378575,77,21057,-72
2019-10-22 14:46:07,29.50,17.15,21.40,99.90,381535,77,21179,-76
2019-10-22 14:46:41,24.98,16.17,21.50,99.90,381253,77,21057,-76
2019-10-22 14:47:16,28.92,16.67,21.70,99.90,381502,77,21141,-74
2019-10-22 14:47:50,26.50,17.65,21.80,99.90,381424,77,21116,-74
2019-10-22 14:48:24,37.13,18.42,21.70,99.90,381532,77,21132,-75
2019-10-22 14:48:57,28.65,18.50,22.00,99.90,381532,77,21089,-75
2019-10-22 14:49:31,31.68,18.55,22.10,99.90,381559,77,21522,-75
2019-10-22 14:50:14,29.75,18.62,22.00,99.90,381513,77,21156,-73
2019-10-22 14:50:48,31.30,20.08,21.90,99.90,374214,78,22205,-75
2019-10-22 14:51:22,28.98,18.57,21.90,99.90,379347,77,21152,-74
2019-10-22 14:51:56,34.67,19.25,21.70,99.90,381466,77,21490,-74
2019-10-22 14:52:29,35.65,18.90,21.90,99.90,381459,77,21155,-74
2019-10-22 14:53:03,30.45,19.00,21.90,99.90,379542,77,21062,-75
2019-10-22 14:53:40,30.75,20.37,21.70,99.90,381583,77,21195,-75
2019-10-22 14:54:14,29.85,19.73,21.60,99.90,381261,77,21136,-73
2019-10-22 14:54:48,28.42,19.57,21.40,99.90,382585,77,21030,-73
2019-10-22 14:55:22,33.25,20.90,21.40,99.90,381105,77,21195,-76
2019-10-22 14:55:55,32.90,20.57,21.10,99.90,379305,78,21579,-75
2019-10-22 14:56:29,32.65,20.77,21.10,99.90,375141,78,21037,-75
2019-10-22 14:57:03,32.30,20.40,21.10,99.90,374910,77,21042,-75
2019-10-22 14:57:36,31.60,20.82,21.00,99.90,374586,77,21128,-75
2019-10-22 14:58:10,30.80,20.90,21.20,99.90,374506,79,21054,-78
2019-10-22 14:58:44,32.55,21.07,21.40,99.90,374628,77,21132,-75
2019-10-22 14:59:17,33.15,20.82,21.40,99.90,375699,77,21557,-75
2019-10-22 14:59:52,32.53,21.37,21.40,99.90,381485,77,21514,-75
2019-10-22 15:00:26,35.40,20.68,21.40,99.90,381434,77,21034,-75
2019-10-22 15:01:00,34.27,21.97,21.30,99.90,381299,77,21136,-75
2019-10-22 15:01:34,32.60,21.50,21.40,99.90,381534,77,21186,-75
2019-10-22 15:02:08,32.85,21.68,21.20,99.90,381386,77,21034,-75
2019-10-22 15:02:41,40.55,22.07,21.20,99.90,381411,77,21648,-75
2019-10-22 15:03:15,34.58,22.15,21.10,99.90,381539,77,21034,-75
2019-10-22 15:03:49,34.38,22.98,20.90,99.90,379182,78,21116,-76
2019-10-22 15:04:23,38.38,24.47,20.80,99.90,379320,77,21058,-72
2019-10-22 15:04:57,37.17,22.90,20.80,99.90,379337,78,21110,-72
2019-10-22 15:05:31,32.48,23.62,20.80,99.90,375219,78,21136,-72
2019-10-22 15:06:04,38.63,23.25,20.70,99.90,378923,77,21210,-72
2019-10-22 15:06:38,36.48,23.62,20.80,99.90,381342,77,21033,-73
2019-10-22 15:07:12,34.50,23.85,20.80,99.90,381577,77,21042,-72
2019-10-22 15:07:47,42.67,23.80,20.70,99.90,381359,77,21153,-72
2019-10-22 15:08:21,35.33,22.93,20.70,99.90,381395,77,21688,-73
2019-10-22 15:08:55,39.00,24.00,20.60,99.90,381467,77,21131,-72
2019-10-22 15:09:28,40.90,23.98,20.20,99.90,381442,77,21128,-76
2019-10-22 15:10:03,31.33,22.62,20.00,99.90,381377,77,21183,-74
2019-10-22 15:10:36,44.55,24.43,19.90,99.90,381461,77,21620,-74
2019-10-22 15:11:10,37.95,24.18,20.00,99.90,381517,77,21050,-74
2019-10-22 15:11:44,38.45,24.70,20.10,99.90,381389,77,21589,-74
2019-10-22 15:12:18,39.95,24.32,20.10,99.90,381523,77,21124,-73
2019-10-22 15:12:51,42.23,25.00,20.10,99.90,375185,78,21531,-74
2019-10-22 15:13:28,42.17,24.40,20.20,99.90,378497,77,21059,-74
2019-10-22 15:14:02,36.88,23.85,20.20,99.90,381336,77,21132,-73
2019-10-22 15:14:35,44.38,25.65,20.10,99.90,381567,77,21132,-74
2019-10-22 15:15:12,41.48,23.98,20.20,99.90,381421,77,21214,-74
2019-10-22 15:15:46,40.15,24.32,20.00,99.90,381321,77,21494,-74
2019-10-22 15:16:20,40.40,23.92,20.00,99.90,381388,77,21212,-72
2019-10-22 15:16:54,40.12,25.05,20.00,99.90,381415,77,21234,-72
2019-10-22 15:17:28,45.98,24.25,19.90,99.90,380658,77,21080,-72
2019-10-22 15:18:02,40.73,25.30,19.80,99.90,379342,78,21045,-75
2019-10-22 15:18:36,41.05,24.87,19.80,99.90,379360,78,21755,-72
2019-10-22 15:19:10,39.70,23.73,19.70,99.90,379357,77,21128,-72
2019-10-22 15:19:43,44.75,24.95,19.60,99.90,379273,77,21510,-73
2019-10-22 15:20:17,37.85,24.47,19.50,99.90,379828,78,21203,-73
2019-10-22 15:20:51,39.67,25.37,19.40,99.90,380843,77,21502,-74
2019-10-22 15:21:25,42.93,25.52,19.40,99.90,381391,77,21065,-72
2019-10-22 15:21:58,40.00,24.95,19.30,99.90,381490,77,21139,-73
2019-10-22 15:22:32,40.38,25.95,19.20,99.90,381409,77,21112,-72
2019-10-22 15:23:06,38.08,24.95,19.20,99.90,381419,77,21057,-72
2019-10-22 15:23:40,40.05,25.97,19.00,99.90,381470,77,21120,-73
2019-10-22 15:24:14,44.75,26.68,18.90,99.90,381486,77,21128,-74
2019-10-22 15:24:47,46.33,25.82,18.70,99.90,381258,77,21030,-73
2019-10-22 15:25:21,45.25,27.20,18.70,99.90,380850,77,21224,-73
2019-10-22 15:25:55,48.70,27.50,18.60,99.90,379706,77,21161,-74
2019-10-22 15:26:28,48.40,27.77,18.50,99.90,379298,77,21059,-73
2019-10-22 15:27:02,46.90,28.10,18.20,99.90,379291,78,21515,-73
2019-10-22 15:27:37,42.13,27.45,18.20,99.90,379337,77,21109,-73
2019-10-22 15:28:10,48.73,28.02,18.00,99.90,379329,77,21070,-73
2019-10-22 15:28:44,48.78,28.87,18.10,99.90,379288,78,21014,-72
2019-10-22 15:29:18,48.73,27.93,18.10,99.90,381384,77,21038,-72
2019-10-22 15:29:51,47.75,27.48,18.00,99.90,380629,77,21069,-73
2019-10-22 15:30:25,50.28,29.70,17.90,99.90,379332,78,21061,-74
2019-10-22 15:30:59,52.15,29.23,17.90,99.90,375126,78,21214,-73
2019-10-22 15:31:32,50.45,28.15,17.80,99.90,378422,77,21057,-74
2019-10-22 15:32:06,45.67,27.80,17.80,99.90,381528,77,21482,-74
2019-10-22 15:32:40,55.38,30.27,17.80,99.90,375244,78,21033,-74
2019-10-22 15:33:14,54.63,30.48,17.60,99.90,377766,77,21092,-74
2019-10-22 15:33:48,56.90,30.77,17.50,99.90,379402,77,21136,-74
2019-10-22 15:34:22,51.60,30.25,17.40,99.90,379328,78,21573,-74
2019-10-22 15:34:55,54.00,29.50,17.30,99.90,379439,77,21145,-74
2019-10-22 15:35:29,50.40,29.95,17.30,99.90,379364,77,21136,-74
2019-10-22 15:36:03,53.42,31.48,17.30,99.90,379268,78,21521,-74
2019-10-22 15:36:37,51.95,30.85,17.30,99.90,381050,77,21105,-74
2019-10-22 15:37:11,51.75,30.23,17.30,99.90,380982,77,21439,-73
2019-10-22 15:37:45,55.00,31.45,17.30,99.90,379304,78,21050,-73
2019-10-22 15:38:18,50.00,30.00,17.30,99.90,379356,77,21132,-74
2019-10-22 15:38:52,56.58,30.23,17.30,99.90,380183,77,21136,-74
2019-10-22 15:39:26,53.17,30.77,17.30,99.90,381479,77,21499,-74
2019-10-22 15:39:59,50.73,29.98,17.30,99.90,381499,77,21085,-74
2019-10-22 15:40:33,52.25,30.32,17.20,99.90,381408,77,21608,-74
2019-10-22 15:41:07,52.60,31.55,17.20,99.90,381429,77,21030,-73
2019-10-22 15:41:40,54.15,32.28,17.10,99.90,375140,78,21136,-73
2019-10-22 15:42:14,58.13,32.78,17.10,99.90,378753,77,21631,-74
2019-10-22 15:42:48,59.05,31.93,17.00,99.90,381486,77,21062,-74
2019-10-22 15:43:22,53.33,31.40,17.10,99.90,379876,77,21034,-74
2019-10-22 15:43:55,54.95,31.70,17.00,99.90,379382,77,21128,-74
2019-10-22 15:44:29,56.20,30.77,16.90,99.90,379593,77,21132,-74
2019-10-22 15:45:03,57.73,32.55,16.90,99.90,381492,77,21069,-75
2019-10-22 15:45:38,57.58,31.55,16.90,99.90,379809,77,21509,-74
2019-10-22 15:46:12,54.05,31.90,16.90,99.90,379332,77,21124,-73
2019-10-22 15:46:46,57.75,32.30,16.90,99.90,379255,78,21069,-73
2019-10-22 15:47:20,53.23,32.17,16.90,99.90,379285,77,21062,-74
2019-10-22 15:47:54,58.95,32.55,16.80,99.90,379359,77,21660,-73
2019-10-22 15:48:27,55.67,32.55,16.80,99.90,379290,78,21034,-73
2019-10-22 15:49:01,74.85,38.65,16.80,99.90,379341,77,21112,-73
2019-10-22 15:49:35,60.28,33.67,16.80,99.90,379312,77,21604,-73
2019-10-22 15:50:10,64.30,33.80,16.70,99.90,379377,78,21510,-72
2019-10-22 15:50:44,58.48,34.03,16.70,99.90,379269,78,21573,-73
2019-10-22 15:51:18,56.42,34.45,16.60,99.90,379399,77,21066,-73
2019-10-22 15:51:52,57.03,33.42,16.50,99.90,379566,77,21082,-73
2019-10-22 15:52:25,63.65,34.40,16.50,99.90,381528,77,21577,-73
2019-10-22 15:52:59,55.78,32.28,16.50,99.90,381440,77,21033,-73
2019-10-22 15:53:33,57.30,32.55,16.50,99.90,381039,77,21214,-72
2019-10-22 15:54:07,60.78,33.08,16.50,99.90,379360,78,21062,-73
2019-10-22 15:54:41,54.20,34.03,16.40,99.90,379243,77,21203,-73
2019-10-22 15:55:15,54.90,32.83,16.40,99.90,379299,77,21117,-75
2019-10-22 15:55:49,58.98,32.65,16.30,99.90,379270,78,21144,-73
2019-10-22 15:56:23,58.05,33.38,16.40,99.90,381244,77,21069,-73
2019-10-22 15:56:56,60.80,33.40,16.30,99.90,380565,77,21483,-73
2019-10-22 15:57:30,60.65,34.08,16.30,99.90,379301,78,21494,-74
2019-10-22 15:58:05,58.15,33.20,16.30,99.90,375098,78,21061,-74
2019-10-22 15:58:58,62.17,33.78,16.30,99.90,376890,78,21101,-74
2019-10-22 15:59:32,61.37,32.50,16.40,99.90,380874,77,21582,-75
2019-10-22 16:00:10,61.48,33.85,16.30,99.90,381407,77,21498,-74
2019-10-22 16:00:43,56.65,33.28,16.30,99.90,381450,77,21112,-74
2019-10-22 16:01:18,63.63,34.80,16.30,99.90,381382,77,21065,-74
2019-10-22 16:01:52,60.55,34.53,16.30,99.90,381370,77,21065,-74
2019-10-22 16:02:25,59.80,34.25,16.20,99.90,381529,77,21115,-75
2019-10-22 16:03:00,66.57,35.08,16.20,99.90,375172,78,21140,-74
2019-10-22 16:03:34,66.87,35.88,16.20,99.90,378754,77,21148,-75
2019-10-22 16:04:07,60.45,35.25,16.10,99.90,381487,77,21175,-75
2019-10-22 16:04:41,61.60,36.42,16.10,99.90,381454,77,21101,-74
2019-10-22 16:05:18,67.90,36.55,16.10,99.90,381431,77,21097,-76
2019-10-22 16:05:51,63.45,36.17,16.00,99.90,381445,77,21510,-75
2019-10-22 16:06:25,64.97,35.25,16.00,99.90,381435,77,21010,-75
2019-10-22 16:06:59,64.20,36.42,16.10,99.90,381375,77,21111,-75
2019-10-22 16:07:32,63.02,36.33,16.00,99.90,381459,77,21120,-75
2019-10-22 16:08:06,63.13,37.65,15.90,99.90,381486,77,22256,-75
2019-10-22 16:08:40,67.95,36.70,15.90,99.90,381419,77,21057,-75
2019-10-22 16:09:14,65.95,37.03,15.90,99.90,381410,77,21148,-75
2019-10-22 16:09:48,65.85,36.70,16.00,99.90,381546,77,21521,-76
2019-10-22 16:10:23,69.10,38.50,15.90,99.90,375187,78,21592,-75
2019-10-22 16:10:56,69.12,38.73,15.80,99.90,378616,77,21184,-75
2019-10-22 16:11:30,66.67,38.42,15.80,99.90,381325,77,21062,-75
2019-10-22 16:12:04,67.22,38.05,15.70,99.90,381517,77,21058,-74
2019-10-22 16:12:37,70.80,39.45,15.80,99.90,381249,77,21706,-74
2019-10-22 16:13:11,73.37,38.63,15.70,99.90,381413,77,21038,-76
2019-10-22 16:13:45,72.50,38.83,15.80,99.90,381458,77,21108,-75
2019-10-22 16:14:19,69.42,37.58,15.80,99.90,381419,77,21183,-77
2019-10-22 16:14:53,69.12,38.00,15.70,99.90,381480,77,21014,-75
2019-10-22 16:15:27,77.90,38.02,15.70,99.90,381486,77,21074,-78
2019-10-22 16:16:00,66.45,39.30,15.70,99.90,381369,77,21190,-76
2019-10-22 16:16:35,71.95,42.20,15.70,99.90,381359,77,21241,-74
2019-10-22 16:17:09,75.10,44.75,15.70,99.90,381540,77,21069,-74
2019-10-22 16:17:42,68.02,40.25,15.70,99.90,381531,77,21544,-74
2019-10-22 16:18:16,69.15,39.85,15.70,99.90,381469,77,21155,-74
2019-10-22 16:18:50,66.37,38.40,15.70,99.90,381516,77,21533,-75
2019-10-22 16:19:23,73.87,40.67,15.70,99.90,375119,78,21120,-74
2019-10-22 16:19:57,72.50,41.30,15.70,99.90,378486,77,21139,-73
2019-10-22 16:20:31,69.75,41.80,15.60,99.90,381519,77,21034,-74
2019-10-22 16:21:05,72.80,40.48,15.50,99.90,381490,77,21639,-76
2019-10-22 16:21:39,68.20,40.05,15.50,99.90,381416,77,21498,-76
2019-10-22 16:22:13,76.92,41.10,15.50,99.90,381409,77,21132,-76
2019-10-22 16:22:46,68.83,38.13,15.50,99.90,381480,77,21514,-76
2019-10-22 16:23:20,81.02,41.08,15.50,99.90,381415,77,21553,-76
2019-10-22 16:23:54,75.57,40.88,15.50,99.90,381449,77,21070,-75
2019-10-22 16:24:28,76.40,41.15,15.50,99.90,381542,77,21065,-76
2019-10-22 16:25:02,74.58,40.00,15.50,99.90,381368,77,21029,-76
2019-10-22 16:25:35,75.50,40.33,15.40,99.90,381409,77,21026,-76
2019-10-22 16:26:09,74.15,40.17,15.50,99.90,381171,77,21136,-76
2019-10-22 16:26:43,74.27,39.70,15.50,99.90,381349,77,21502,-74
2019-10-22 16:27:17,72.27,39.10,15.50,99.90,381495,77,21139,-74
2019-10-22 16:27:51,68.90,39.35,15.40,99.90,381472,77,21230,-74
2019-10-22 16:28:25,75.25,40.25,15.40,99.90,381340,77,21172,-74
2019-10-22 16:28:59,72.72,40.08,15.40,99.90,381477,77,21609,-74
2019-10-22 16:29:32,72.78,40.70,15.40,99.90,381422,77,21065,-73
2019-10-22 16:30:07,77.75,40.80,15.40,99.90,381436,77,21128,-73
2019-10-22 16:30:41,80.67,40.58,15.40,99.90,381419,77,21206,-72
2019-10-22 16:31:14,74.50,40.78,15.40,99.90,381463,77,21078,-73
2019-10-22 16:31:48,71.92,39.63,15.40,99.90,381452,77,21038,-74
2019-10-22 16:32:22,73.00,41.40,15.40,99.90,381574,77,21128,-72
2019-10-22 16:32:56,71.57,40.10,15.40,99.90,375182,78,21113,-73
2019-10-22 16:33:30,78.33,42.35,15.40,99.90,377392,77,21517,-75
2019-10-22 16:34:04,78.90,41.88,15.40,99.90,379315,77,21218,-74
2019-10-22 16:34:37,74.97,41.50,15.40,99.90,379839,77,21155,-76
2019-10-22 16:35:12,78.80,40.85,15.30,99.90,380910,77,21489,-73
2019-10-22 16:35:46,76.40,42.35,15.30,99.90,381212,77,21128,-74
2019-10-22 16:36:19,77.20,43.00,15.30,99.90,379251,78,21428,-74
2019-10-22 16:37:12,77.42,42.05,15.30,99.90,380936,77,21077,-74
2019-10-22 16:37:46,78.33,41.30,15.20,99.90,392070,74,21038,-74
2019-10-22 16:38:19,76.00,42.30,15.20,99.90,391106,74,21077,-74
2019-10-22 16:38:54,76.15,41.83,15.30,99.90,390958,75,21116,-74
2019-10-22 16:39:28,75.52,42.23,15.20,99.90,391159,74,21025,-74
2019-10-22 16:40:01,77.03,42.38,15.20,99.90,391145,74,21120,-74
2019-10-22 16:40:35,73.12,41.23,15.20,99.90,391020,75,21123,-74
2019-10-22 16:41:09,82.37,44.10,15.10,99.90,390930,75,21049,-75
2019-10-22 16:41:42,78.78,44.23,15.10,99.90,394747,74,21045,-75
2019-10-22 16:42:16,74.95,43.35,15.10,99.90,397556,74,21128,-75
2019-10-22 16:42:50,84.07,44.35,15.10,99.90,397888,74,21034,-75
2019-10-22 16:43:24,79.97,44.63,15.00,99.90,397164,74,21783,-75
2019-10-22 16:43:57,84.00,44.10,15.00,99.90,390884,75,21178,-74
2019-10-22 16:44:32,86.90,43.98,14.90,99.90,391152,74,21135,-74
2019-10-22 16:45:08,81.20,44.70,14.90,99.90,391061,74,21143,-75
2019-10-22 16:45:43,77.20,44.85,15.00,99.90,390884,75,21108,-75
2019-10-22 16:46:17,82.78,44.35,14.90,99.90,391115,74,21147,-75
2019-10-22 16:46:50,79.50,42.45,15.00,99.90,391086,74,21108,-75
2019-10-22 16:47:24,79.25,44.67,15.00,99.90,390912,75,21093,-75
2019-10-22 16:47:58,83.65,43.85,14.80,99.90,391119,74,21081,-75
2019-10-22 16:48:32,89.00,45.20,14.80,99.90,391167,74,21107,-73
2019-10-22 16:49:06,86.95,44.85,14.80,99.90,390866,75,21584,-73
2019-10-22 16:49:42,80.10,44.10,14.80,99.90,390848,75,21061,-74
2019-10-22 16:50:15,85.70,44.38,14.80,99.90,394307,74,21137,-75
2019-10-22 16:50:52,80.80,44.38,14.90,99.90,397562,74,21017,-74
2019-10-22 16:51:26,78.28,42.88,14.90,99.90,396179,73,21116,-74
2019-10-22 16:52:01,81.32,45.00,14.90,99.90,397531,74,21226,-74
2019-10-22 16:52:35,78.25,44.30,14.90,99.90,397528,74,21179,-74
2019-10-22 16:53:11,82.15,45.73,14.90,99.90,397787,74,21058,-74
2019-10-22 16:53:44,83.25,43.33,14.90,99.90,393451,74,21690,-74
2019-10-22 16:54:18,77.78,42.70,14.90,99.90,390960,75,21025,-74
2019-10-22 16:54:53,79.30,43.15,15.00,99.90,391181,74,21042,-73
2019-10-22 16:55:27,79.87,44.55,14.90,99.90,386603,75,21065,-73
2019-10-22 16:56:01,78.50,43.17,14.90,99.90,390130,75,21495,-74
2019-10-22 16:56:54,81.82,44.77,14.90,99.90,377290,78,21163,-73
2019-10-22 16:57:27,79.82,44.00,14.80,99.90,375973,78,21430,-75
2019-10-22 16:58:01,81.87,43.65,14.90,99.90,375864,78,21152,-75
2019-10-22 16:58:35,79.85,44.08,14.90,99.90,375889,78,21111,-75
2019-10-22 16:59:09,85.28,45.00,14.90,99.90,375930,78,21085,-75
2019-10-22 16:59:43,79.82,45.40,14.90,99.90,375876,77,21061,-75
2019-10-22 17:00:20,79.70,43.98,14.80,99.90,375916,78,21117,-75
2019-10-22 17:00:53,81.57,44.75,14.80,99.90,374940,78,21195,-74
2019-10-22 17:01:27,84.58,45.35,14.70,99.90,375310,78,21135,-75
2019-10-22 17:02:01,80.35,44.25,14.70,99.90,375111,78,21622,-75
2019-10-22 17:02:36,80.72,44.53,14.70,99.90,375307,78,21076,-74
2019-10-22 17:03:10,89.52,44.98,14.80,99.90,375346,78,21128,-73
2019-10-22 17:03:45,87.60,45.48,14.80,99.90,375393,77,21060,-73
2019-10-22 17:04:24,78.75,43.08,14.80,99.90,375357,77,21072,-73
2019-10-22 17:05:02,83.70,44.40,14.90,99.90,375318,78,21762,-74
2019-10-22 17:05:33,79.60,43.92,14.90,99.90,374013,78,21144,-74
2019-10-22 17:06:07,86.12,45.55,14.90,99.90,375331,77,21131,-73
2019-10-22 17:06:41,86.30,45.12,14.90,99.90,374952,78,21068,-73
2019-10-22 17:07:15,80.90,44.93,14.90,99.90,375222,78,21132,-73
2019-10-22 17:07:50,84.07,45.05,14.90,99.90,375272,78,21077,-73
2019-10-22 17:08:24,80.03,43.20,14.90,99.90,375294,78,21066,-73
2019-10-22 17:08:58,81.55,43.17,14.90,99.90,375414,77,21544,-74
2019-10-22 17:09:31,81.12,45.15,14.90,99.90,369065,80,21128,-74
2019-10-22 17:10:07,84.35,44.70,15.00,99.90,369021,80,21522,-74
2019-10-22 17:10:41,86.15,46.55,15.00,99.90,374806,78,21206,-74
2019-10-22 17:11:15,83.00,46.18,14.90,99.90,369301,80,21098,-74
2019-10-22 17:11:49,82.50,45.23,14.90,99.90,375793,78,21148,-74
2019-10-22 17:12:23,91.92,45.78,14.90,99.90,369079,80,21140,-74
2019-10-22 17:12:57,76.95,43.08,14.90,99.90,375518,78,21194,-74
2019-10-22 17:13:31,83.45,45.03,14.90,99.90,368938,80,21157,-74
2019-10-22 17:14:05,80.62,44.65,14.90,99.90,369069,80,21083,-74
2019-10-22 17:14:38,87.70,45.12,14.90,99.90,369021,80,21046,-75
2019-10-22 17:15:13,85.38,45.92,14.80,99.90,368904,80,21076,-75
2019-10-22 17:15:47,87.50,46.42,14.80,99.90,369012,80,21077,-73
2019-10-22 17:16:20,82.17,45.52,14.80,99.90,375368,78,21073,-73
2019-10-22 17:16:55,79.80,44.42,14.80,99.90,363422,81,21140,-73
2019-10-22 17:17:29,83.55,45.12,14.80,99.90,372849,78,21462,-74
2019-10-22 17:18:02,90.40,46.55,14.80,99.90,368899,80,21137,-74
2019-10-22 17:18:37,86.08,45.60,14.80,99.90,368805,80,21093,-75
2019-10-22 17:19:11,88.17,46.58,14.80,99.90,368857,80,21157,-76
2019-10-22 17:19:44,83.17,44.42,14.80,99.90,368747,79,21105,-76
2019-10-22 17:20:18,84.97,45.38,14.80,99.90,368718,80,21224,-75
2019-10-22 17:20:52,86.40,45.70,14.80,99.90,368728,80,21090,-75
2019-10-22 17:21:28,86.92,44.95,14.80,99.90,368779,80,21085,-73
2019-10-22 17:22:01,107.35,54.50,14.80,99.90,368420,79,21196,-74
2019-10-22 17:22:35,91.85,47.27,14.80,99.90,375170,78,21049,-72
2019-10-22 17:23:11,93.65,46.83,14.80,99.90,368778,80,21078,-73
2019-10-22 17:23:45,92.65,46.85,14.70,99.90,374625,78,21076,-75
2019-10-22 17:24:19,89.95,46.85,14.70,99.90,368703,80,21050,-75
2019-10-22 17:24:53,91.35,46.73,14.70,99.90,375303,78,21143,-74
2019-10-22 17:25:26,88.92,47.23,14.80,99.90,368680,80,21140,-73
2019-10-22 17:26:00,93.85,46.85,14.80,99.90,375179,78,21073,-73
2019-10-22 17:26:36,83.37,44.88,14.80,99.90,368694,80,21101,-73
2019-10-22 17:27:09,90.70,49.20,14.80,99.90,368240,80,21500,-73
2019-10-22 17:27:45,85.22,46.23,14.80,99.90,369047,80,21120,-72
2019-10-22 17:28:19,85.30,46.00,14.80,99.90,363766,80,21206,-73
2019-10-22 17:28:52,91.90,46.75,14.90,99.90,372950,78,21132,-73
2019-10-22 17:29:26,90.65,45.52,14.90,99.90,375161,78,21559,-73
2019-10-22 17:30:00,87.50,44.93,14.90,99.90,375198,78,21077,-74
2019-10-22 17:30:35,84.05,46.23,14.90,99.90,375174,78,21654,-75
2019-10-22 17:31:09,93.00,47.00,14.90,99.90,374890,77,21129,-74
2019-10-22 17:31:42,94.40,47.30,14.90,99.90,375187,78,21072,-75
2019-10-22 17:32:16,87.62,46.15,14.90,99.90,375086,78,21592,-73
2019-10-22 17:32:53,95.72,47.48,14.90,99.90,375242,78,21624,-72
2019-10-22 17:33:27,90.97,45.70,14.90,99.90,375257,78,21151,-73
2019-10-22 17:34:00,86.08,45.83,14.90,99.90,362875,81,21276,-73
2019-10-22 17:34:37,96.87,45.88,14.90,99.90,366163,80,21223,-75
2019-10-22 17:35:12,91.65,46.33,14.90,99.90,375204,78,21057,-74
2019-10-22 17:35:46,97.10,46.40,14.90,99.90,368748,80,21148,-75
2019-10-22 17:36:21,99.62,49.13,14.90,99.90,375082,78,21588,-75
2019-10-22 17:36:55,84.03,45.67,14.90,99.90,368508,80,21113,-75
2019-10-22 17:37:30,93.72,48.13,14.90,99.90,375225,78,21147,-75
2019-10-22 17:38:04,90.30,47.23,14.90,99.90,368725,80,21046,-72
2019-10-22 17:38:38,96.30,49.03,14.80,99.90,375178,78,21227,-73
2019-10-22 17:39:16,92.92,48.65,14.80,99.90,368818,80,21073,-73
2019-10-22 17:39:47,96.28,48.73,14.80,99.90,367936,80,21630,-73
2019-10-22 17:40:21,95.90,47.62,14.80,99.90,372919,78,21041,-74
2019-10-22 17:40:54,98.92,48.20,14.80,99.90,368688,80,22468,-74
2019-10-22 17:41:28,99.70,48.25,14.70,99.90,368774,80,21076,-75
2019-10-22 17:42:02,93.27,48.35,14.70,99.90,368725,80,21498,-75
2019-10-22 17:42:36,96.92,47.73,14.70,99.90,368788,80,21187,-75
2019-10-22 17:43:09,96.25,50.00,14.70,99.90,368811,80,21027,-75
2019-10-22 17:43:43,98.22,49.03,14.70,99.90,368509,80,21153,-75
2019-10-22 17:44:17,96.02,47.00,14.70,99.90,375155,78,21156,-75
2019-10-22 17:44:50,100.22,49.27,14.70,99.90,368794,80,21030,-75
2019-10-22 17:45:25,100.92,49.50,14.70,99.90,375186,78,21078,-75
2019-10-22 17:45:58,91.55,49.10,14.70,99.90,368723,80,21621,-74
2019-10-22 17:46:32,91.78,49.15,14.70,99.90,375184,78,21057,-75
2019-10-22 17:47:06,107.03,52.75,14.70,99.90,368734,80,21082,-75
2019-10-22 17:47:39,103.15,50.80,14.70,99.90,375159,78,21081,-75
2019-10-22 17:48:13,97.78,50.30,14.70,99.90,368822,80,21503,-75
2019-10-22 17:48:47,104.40,51.58,14.60,99.90,375155,78,21065,-75
2019-10-22 17:49:20,102.25,50.95,14.60,99.90,368694,80,21128,-75
2019-10-22 17:49:54,105.87,51.37,14.50,99.90,375189,78,21085,-75
2019-10-22 17:50:28,104.80,51.45,14.40,99.90,368805,80,21085,-76
2019-10-22 17:51:02,104.20,49.48,14.40,99.90,375074,78,21109,-75
2019-10-22 17:51:36,103.05,50.30,14.50,99.90,368752,80,21117,-75
2019-10-22 17:52:10,101.18,50.45,14.40,99.90,375241,78,21423,-75
2019-10-22 17:52:43,101.40,50.43,14.50,99.90,368685,80,21219,-75
2019-10-22 17:53:17,104.58,51.45,14.40,99.90,375125,78,21207,-75
2019-10-22 17:53:51,102.32,50.17,14.50,99.90,368810,80,21077,-76
2019-10-22 17:54:24,106.65,50.67,14.50,99.90,375099,77,21514,-75
2019-10-22 17:54:58,107.15,50.98,14.50,99.90,368767,80,21077,-75
2019-10-22 17:55:32,102.27,50.20,14.50,99.90,375219,78,21070,-75
2019-10-22 17:56:05,104.78,52.23,14.40,99.90,368745,80,21089,-76
2019-10-22 17:56:39,104.55,51.98,14.50,99.90,375102,78,21124,-75
2019-10-22 17:57:13,109.20,52.35,14.40,99.90,368805,80,21082,-75
2019-10-22 17:57:46,112.90,56.60,14.50,99.90,375116,78,21065,-75
2019-10-22 17:58:20,101.35,50.52,14.40,99.90,368709,80,21208,-75
2019-10-22 17:58:54,101.33,51.05,14.50,99.90,375187,78,21565,-75
2019-10-22 17:59:27,108.83,50.85,14.50,99.90,362716,81,21140,-75
2019-10-22 18:00:02,106.40,52.33,14.50,99.90,371991,78,21646,-75
2019-10-22 18:00:36,111.15,51.85,14.50,99.90,368742,80,21140,-76
2019-10-22 18:01:09,107.72,51.45,14.40,99.90,362874,81,21128,-76
2019-10-22 18:01:43,111.08,53.10,14.50,99.90,366419,80,21222,-76
2019-10-22 18:02:17,109.25,51.95,14.50,99.90,375159,78,21541,-76
2019-10-22 18:02:51,107.43,52.38,14.50,99.90,368725,80,21059,-74
2019-10-22 18:03:24,111.70,52.00,14.50,99.90,368072,80,21140,-75
2019-10-22 18:03:58,104.25,51.13,14.50,99.90,368674,80,21152,-75
2019-10-22 18:04:32,112.52,51.92,14.40,99.90,375249,78,21479,-76
2019-10-22 18:05:07,104.72,51.33,14.50,99.90,368582,80,21640,-76
2019-10-22 18:05:41,105.70,51.45,14.50,99.90,368828,80,21132,-76
2019-10-22 18:06:15,108.57,52.62,14.50,99.90,368761,80,21140,-71
2019-10-22 18:06:49,116.35,54.30,14.50,99.90,375188,78,21136,-75
2019-10-22 18:07:23,112.88,51.20,14.40,99.90,368618,80,21581,-76
2019-10-22 18:07:56,110.17,53.00,14.40,99.90,375123,78,21131,-76
2019-10-22 18:08:30,107.97,52.30,14.40,99.90,368506,80,21073,-75
2019-10-22 18:09:05,111.68,51.98,14.40,99.90,368739,80,21117,-76
2019-10-22 18:09:38,119.33,52.40,14.40,99.90,368789,80,21132,-75
2019-10-22 18:10:13,110.78,52.83,14.30,99.90,375148,78,21144,-76
2019-10-22 18:10:47,110.08,52.53,14.30,99.90,368739,80,21085,-75
2019-10-22 18:11:20,112.60,52.98,14.30,99.90,375203,78,21121,-75
2019-10-22 18:11:55,105.12,51.53,14.20,99.90,368718,80,21219,-76
2019-10-22 18:12:29,104.05,51.30,14.20,99.90,375164,78,21514,-76
2019-10-22 18:13:03,113.10,51.60,14.30,99.90,368714,80,21140,-75
2019-10-22 18:13:37,120.53,55.23,14.30,99.90,375143,78,21105,-74
2019-10-22 18:14:11,115.92,53.85,14.30,99.90,368739,80,21082,-74
2019-10-22 18:14:44,111.62,52.17,14.40,99.90,375129,78,21065,-74
2019-10-22 18:15:20,116.42,52.08,14.40,99.90,368711,80,21100,-74
2019-10-22 18:15:54,109.05,52.75,14.40,99.90,377295,77,21191,-74
2019-10-22 18:16:28,110.12,52.67,14.40,99.90,368528,80,21478,-74
2019-10-22 18:17:01,114.05,53.55,14.40,99.90,375113,78,21191,-74
2019-10-22 18:17:35,112.92,52.23,14.40,99.90,368781,80,21081,-74
2019-10-22 18:18:09,114.82,52.23,14.40,99.90,375109,78,21592,-74
2019-10-22 18:18:43,116.30,53.78,14.40,99.90,368719,80,21077,-74
2019-10-22 18:19:17,109.97,51.95,14.40,99.90,368761,80,21054,-74
2019-10-22 18:19:50,111.52,53.25,14.30,99.90,362885,81,21606,-74
2019-10-22 18:20:24,113.55,52.75,14.30,99.90,366274,80,21146,-74
2019-10-22 18:20:58,105.80,51.23,14.30,99.90,368677,80,22223,-74
2019-10-22 18:21:31,110.57,52.62,14.30,99.90,375277,78,21077,-74
2019-10-22 18:22:05,119.25,54.13,14.30,99.90,368702,80,21164,-74
2019-10-22 18:22:39,110.05,52.25,14.30,99.90,375144,78,21171,-74
2019-10-22 18:23:12,117.20,54.42,14.30,99.90,368774,80,21544,-75
2019-10-22 18:23:47,116.00,54.38,14.30,99.90,375178,78,21487,-74
2019-10-22 18:24:21,119.42,55.63,14.30,99.90,368681,80,21121,-73
2019-10-22 18:24:54,121.97,55.92,14.30,99.90,375169,78,21560,-73
2019-10-22 18:25:28,113.08,54.45,14.30,99.90,368740,80,21159,-72
2019-10-22 18:26:02,113.52,54.50,14.20,99.90,375127,78,21556,-73
2019-10-22 18:26:35,118.67,54.38,14.20,99.90,368771,80,21536,-74
2019-10-22 18:27:09,110.90,53.23,14.20,99.90,375204,78,21078,-73
2019-10-22 18:27:43,126.02,54.15,14.20,99.90,368700,80,21141,-73
2019-10-22 18:28:17,117.20,53.90,14.30,99.90,375163,78,21078,-73
2019-10-22 18:28:51,116.17,55.15,14.20,99.90,362878,81,21045,-73
2019-10-22 18:29:25,115.80,55.83,14.20,99.90,372510,78,21045,-73
2019-10-22 18:29:58,120.53,54.08,14.20,99.90,368744,80,21030,-73
2019-10-22 18:30:32,127.15,55.30,14.30,99.90,371251,79,21443,-73
2019-10-22 18:31:06,119.90,54.35,14.20,99.90,374068,78,21490,-73
2019-10-22 18:31:39,122.75,55.33,14.20,99.90,368731,80,21175,-73
2019-10-22 18:32:13,122.78,56.05,14.20,99.90,368744,80,21147,-74
2019-10-22 18:32:47,115.70,53.38,14.20,99.90,368775,80,21074,-73
2019-10-22 18:33:21,115.40,54.15,14.20,99.90,368742,80,21081,-73
2019-10-22 18:33:54,120.20,54.55,14.20,99.90,375192,78,21117,-73
2019-10-22 18:34:28,120.13,54.67,14.20,99.90,368723,80,21067,-73
2019-10-22 18:35:03,112.70,53.10,14.20,99.90,375146,78,21117,-73
2019-10-22 18:35:37,113.62,52.00,14.20,99.90,368656,80,21128,-73
2019-10-22 18:36:11,112.83,53.20,14.20,99.90,368769,80,21140,-73
2019-10-22 18:36:44,117.25,53.42,14.20,99.90,368589,79,21113,-74
2019-10-22 18:37:18,112.57,53.75,14.30,99.90,362864,81,21211,-74
2019-10-22 18:37:52,117.08,53.40,14.20,99.90,372486,78,21502,-73
2019-10-22 18:38:25,117.35,52.53,14.30,99.90,368738,80,21100,-73
2019-10-22 18:38:59,113.90,53.55,14.30,99.90,368741,80,21489,-74
2019-10-22 18:39:34,115.80,54.85,14.30,99.90,368801,80,21105,-73
2019-10-22 18:40:08,112.05,53.35,14.20,99.90,368750,80,21544,-74
2019-10-22 18:40:42,120.33,54.10,14.20,99.90,368752,80,21518,-74
2019-10-22 18:41:16,115.05,54.13,14.20,99.90,368772,80,21136,-74
2019-10-22 18:41:49,121.22,53.83,14.20,99.90,368784,80,21159,-74
2019-10-22 18:42:23,112.00,53.60,14.20,99.90,368720,80,21159,-74
2019-10-22 18:42:57,115.25,53.52,14.20,99.90,368776,80,21152,-74
2019-10-22 18:43:31,111.03,52.20,14.30,99.90,368778,80,21073,-73
2019-10-22 18:44:05,125.35,53.80,14.20,99.90,368790,80,21062,-74
2019-10-22 18:44:39,114.40,52.98,14.20,99.90,368762,80,21101,-74
2019-10-22 18:45:13,115.70,54.80,14.20,99.90,368777,80,21062,-74
2019-10-22 18:45:47,116.50,53.20,14.20,99.90,368747,80,21070,-74
2019-10-22 18:46:21,113.88,53.87,14.20,99.90,362769,81,21553,-71
2019-10-22 18:46:54,119.72,53.85,14.20,99.90,372927,78,21580,-72
2019-10-22 18:47:28,119.13,53.02,14.20,99.90,368767,80,21192,-72
2019-10-22 18:48:02,113.22,54.75,14.20,99.90,375154,78,21562,-72
2019-10-22 18:48:35,114.22,53.23,14.20,99.90,368743,80,21165,-72
2019-10-22 18:49:09,113.95,52.85,14.10,99.90,375242,78,21066,-72
2019-10-22 18:49:43,115.85,54.08,14.10,99.90,368681,80,21195,-72
2019-10-22 18:50:17,121.40,55.28,14.10,99.90,375165,78,21577,-74
2019-10-22 18:50:51,115.65,54.38,14.20,99.90,368724,80,21042,-71
2019-10-22 18:51:25,108.03,53.68,14.10,99.90,368788,80,21082,-74
2019-10-22 18:51:58,116.08,53.25,14.20,99.90,368735,80,21105,-74
2019-10-22 18:52:32,124.30,57.85,14.20,99.90,368747,80,21078,-72
2019-10-22 18:53:07,116.45,54.85,14.20,99.90,360688,82,21853,-73
2019-10-22 18:53:40,130.00,61.18,14.20,99.90,367890,80,21530,-73
2019-10-22 18:54:14,115.47,54.73,14.20,99.90,370860,79,21561,-72
2019-10-22 18:54:48,111.08,53.55,14.20,99.90,374989,77,21043,-72
2019-10-22 18:55:21,117.77,52.93,14.20,99.90,382143,77,21050,-73
2019-10-22 18:55:55,112.68,53.38,14.20,99.90,382211,77,21171,-72
2019-10-22 18:56:29,126.78,55.52,14.20,99.90,381877,77,21053,-73
2019-10-22 18:57:03,116.03,52.45,14.20,99.90,382169,77,21061,-73
2019-10-22 18:57:37,109.35,51.68,14.20,99.90,382189,77,21602,-73
2019-10-22 18:58:10,116.93,53.25,14.30,99.90,382166,77,21024,-73
2019-10-22 18:58:44,115.32,53.40,14.20,99.90,382218,77,21055,-73
2019-10-22 18:59:18,107.72,53.05,14.30,99.90,382005,77,21072,-73
2019-10-22 18:59:52,120.53,52.45,14.30,99.90,382235,77,21504,-72
2019-10-22 19:00:25,109.65,50.80,14.30,99.90,382205,77,21027,-73
2019-10-22 19:00:59,112.45,51.65,14.30,99.90,375812,77,21611,-73
2019-10-22 19:01:33,122.67,51.68,14.30,99.90,379558,77,21124,-75
2019-10-22 19:02:06,107.25,50.75,14.30,99.90,382141,77,21492,-74
2019-10-22 19:02:40,113.60,53.42,14.20,99.90,382236,77,21121,-74
2019-10-22 19:03:14,108.12,51.65,14.20,99.90,382101,76,21561,-74
2019-10-22 19:03:48,114.95,52.95,14.20,99.90,384622,76,21123,-74
2019-10-22 19:04:21,116.97,52.15,14.20,99.90,384112,76,21209,-74
2019-10-22 19:04:55,108.25,52.50,14.10,99.90,382147,77,21119,-74
2019-10-22 19:05:29,112.62,51.40,14.20,99.90,382228,77,21043,-75
2019-10-22 19:06:03,116.97,51.10,14.20,99.90,382128,77,21511,-74
2019-10-22 19:06:37,109.70,50.65,14.20,99.90,382131,77,21185,-75
2019-10-22 19:07:10,113.77,51.37,14.20,99.90,382183,77,21121,-75
2019-10-22 19:07:44,115.47,52.05,14.20,99.90,382195,77,21117,-75
2019-10-22 19:08:18,117.37,52.38,14.20,99.90,382075,77,21571,-74
2019-10-22 19:08:52,114.28,50.98,14.20,99.90,382197,77,21059,-75
2019-10-22 19:09:26,115.55,51.60,14.10,99.90,382086,77,21093,-72
2019-10-22 19:10:00,116.47,51.73,14.10,99.90,382221,77,21085,-73
2019-10-22 19:10:34,113.47,51.23,14.10,99.90,382238,77,21210,-72
2019-10-22 19:11:07,108.47,50.78,14.10,99.90,375933,78,21562,-72
2019-10-22 19:11:41,112.72,51.25,14.10,99.90,379684,77,21011,-72
2019-10-22 19:12:15,111.83,52.98,14.10,99.90,382161,77,21038,-73
2019-10-22 19:12:49,117.50,52.73,14.10,99.90,382262,77,21016,-72
2019-10-22 19:13:23,109.55,51.53,14.10,99.90,382121,77,21835,-72
2019-10-22 19:13:56,117.37,52.43,14.10,99.90,382133,77,21137,-72
2019-10-22 19:14:30,114.20,51.37,14.10,99.90,382267,77,21014,-72
2019-10-22 19:15:06,108.47,51.20,14.10,99.90,382164,77,21057,-72
2019-10-22 19:15:40,122.80,53.17,14.10,99.90,382156,77,21128,-72
2019-10-22 19:16:14,114.12,53.78,14.10,99.90,382221,77,21105,-72
2019-10-22 19:16:48,112.55,52.50,14.10,99.90,382243,77,21538,-72
2019-10-22 19:17:21,110.55,52.73,14.10,99.90,382149,77,21035,-72
2019-10-22 19:17:55,122.28,55.10,14.20,99.90,382127,77,21075,-73
2019-10-22 19:18:29,121.77,54.77,14.20,99.90,375946,78,21560,-73
2019-10-22 19:19:02,118.97,52.98,14.20,99.90,379222,77,21127,-73
2019-10-22 19:19:36,116.17,52.65,14.10,99.90,383871,76,21619,-73
2019-10-22 19:20:11,117.87,51.60,14.20,99.90,382168,77,21050,-73
2019-10-22 19:20:44,119.97,53.28,14.20,99.90,375913,78,21493,-73
2019-10-22 19:21:18,109.67,52.38,14.20,99.90,379694,77,21183,-72
2019-10-22 19:21:52,112.17,52.62,14.20,99.90,382216,77,21492,-72
2019-10-22 19:22:25,116.30,53.28,14.20,99.90,382267,77,21117,-72
2019-10-22 19:22:59,110.48,51.45,14.20,99.90,382181,77,21686,-73
2019-10-22 19:23:33,118.80,53.00,14.20,99.90,382207,77,21043,-73
2019-10-22 19:24:06,123.78,54.05,14.20,99.90,382199,77,21035,-73
2019-10-22 19:24:40,120.40,54.63,14.20,99.90,382127,77,21137,-73
2019-10-22 19:25:16,112.22,52.70,14.10,99.90,382157,77,21563,-75
2019-10-22 19:25:49,116.93,52.93,14.20,99.90,382254,77,21518,-73
2019-10-22 19:26:23,121.10,53.08,14.20,99.90,382110,77,21614,-73
2019-10-22 19:26:57,112.10,53.23,14.20,99.90,382168,77,21697,-73
2019-10-22 19:27:30,116.53,53.15,14.20,99.90,382235,77,21121,-72
2019-10-22 19:28:04,116.12,53.13,14.20,99.90,375883,78,21124,-72
2019-10-22 19:28:38,108.67,52.15,14.20,99.90,379089,77,21491,-72
2019-10-22 19:29:11,114.22,54.35,14.20,99.90,382230,77,21058,-75
2019-10-22 19:29:45,116.73,54.10,14.20,99.90,375912,78,21518,-74
2019-10-22 19:30:19,121.17,55.43,14.20,99.90,379719,77,21049,-74
2019-10-22 19:30:53,117.87,54.35,14.10,99.90,382172,77,21782,-74
2019-10-22 19:31:27,125.80,54.55,14.10,99.90,382263,77,21067,-74
2019-10-22 19:32:01,123.02,54.00,14.10,99.90,382163,77,21726,-72
2019-10-22 19:32:34,119.15,54.67,14.10,99.90,382187,77,21122,-73
2019-10-22 19:33:08,117.47,55.45,14.20,99.90,382178,77,21076,-72
2019-10-22 19:33:42,119.02,56.42,14.20,99.90,382172,77,21498,-72
2019-10-22 19:34:15,129.23,57.43,14.10,99.90,382256,77,21061,-73
2019-10-22 19:34:49,123.42,54.95,14.10,99.90,382182,77,21582,-72
2019-10-22 19:35:23,119.40,54.67,14.10,99.90,382123,77,21067,-72
2019-10-22 19:35:56,121.45,54.83,14.10,99.90,382163,77,21212,-73
2019-10-22 19:36:30,126.82,57.05,14.10,99.90,382184,77,21062,-72
2019-10-22 19:37:04,123.82,56.15,14.10,99.90,382147,77,21057,-72
2019-10-22 19:37:38,120.62,54.67,14.10,99.90,382090,77,22137,-72
2019-10-22 19:38:12,125.85,55.85,14.10,99.90,382245,77,21131,-72
2019-10-22 19:38:45,125.58,53.90,14.10,99.90,375850,78,21041,-74
2019-10-22 19:39:19,114.72,53.98,14.10,99.90,379286,77,21135,-72
2019-10-22 19:39:53,120.28,53.80,14.10,99.90,382252,77,21047,-72
2019-10-22 19:40:27,115.37,53.90,14.10,99.90,382170,77,21132,-72
2019-10-22 19:41:00,116.75,53.25,14.10,99.90,382154,77,21140,-72
2019-10-22 19:41:34,117.28,54.30,14.10,99.90,382137,77,21211,-72
2019-10-22 19:42:08,126.78,54.67,14.10,99.90,382271,77,21135,-72
2019-10-22 19:42:41,120.35,55.20,14.20,99.90,382159,77,21183,-73
2019-10-22 19:43:15,123.75,55.35,14.10,99.90,382203,77,21097,-73
2019-10-22 19:43:49,126.05,55.15,14.10,99.90,382134,77,21062,-73
2019-10-22 19:44:22,118.95,55.05,14.10,99.90,382089,77,21063,-73
2019-10-22 19:44:56,112.97,54.25,14.00,99.90,382173,77,21188,-73
2019-10-22 19:45:30,127.87,55.28,14.00,99.90,382218,77,21133,-72
2019-10-22 19:46:04,124.87,55.30,14.00,99.90,382196,77,21125,-73
2019-10-22 19:46:39,123.70,55.90,14.00,99.90,382100,77,21537,-73
2019-10-22 19:47:13,119.22,54.60,14.00,99.90,382243,77,21066,-72
2019-10-22 19:47:46,117.30,53.58,14.00,99.90,375881,78,21069,-73
2019-10-22 19:48:20,121.17,54.55,14.00,99.90,379556,77,21194,-73
2019-10-22 19:48:54,126.42,55.10,14.00,99.90,382153,77,21567,-74
2019-10-22 19:49:28,116.37,54.53,14.10,99.90,382208,77,21067,-73
2019-10-22 19:50:02,120.72,55.35,14.10,99.90,382152,77,21136,-73
2019-10-22 19:50:35,122.58,54.77,14.10,99.90,382149,77,21071,-73
2019-10-22 19:51:09,121.92,54.83,14.00,99.90,382282,77,21480,-73
2019-10-22 19:51:43,119.67,53.90,14.00,99.90,382113,77,21130,-73
2019-10-22 19:52:17,124.35,55.20,14.00,99.90,382174,77,21473,-73
2019-10-22 19:52:50,119.13,54.00,14.00,99.90,382281,77,21051,-73
2019-10-22 19:53:24,118.77,54.85,14.10,99.90,382188,77,21047,-73
2019-10-22 19:53:58,121.00,54.93,14.10,99.90,382188,77,21189,-73
2019-10-22 19:54:31,123.13,55.20,14.10,99.90,382237,77,21039,-72
2019-10-22 19:55:07,123.78,54.55,14.10,99.90,382171,77,21561,-73
2019-10-22 19:55:41,124.07,53.02,14.10,99.90,381906,77,21181,-72
2019-10-22 19:56:15,121.95,55.08,14.10,99.90,382195,77,21035,-76
2019-10-22 19:56:49,124.62,54.10,14.00,99.90,375841,78,21028,-72
2019-10-22 19:57:23,120.30,53.90,14.00,99.90,379706,77,21090,-74
2019-10-22 19:57:56,122.55,54.58,14.10,99.90,382147,77,21614,-73
2019-10-22 19:58:30,118.05,53.90,14.10,99.90,382229,77,21121,-72
2019-10-22 19:59:04,120.47,52.85,14.10,99.90,382168,77,21230,-72
2019-10-22 19:59:37,117.20,52.98,14.10,99.90,382126,77,21652,-73
2019-10-22 20:00:13,125.82,55.00,14.10,99.90,382237,77,21117,-72
2019-10-22 20:00:47,121.75,54.13,14.20,99.90,382072,77,21027,-73
2019-10-22 20:01:20,125.67,53.70,14.20,99.90,382140,77,21055,-72
2019-10-22 20:01:54,124.70,54.33,14.20,99.90,382202,77,21125,-72
2019-10-22 20:02:28,129.97,54.85,14.10,99.90,382228,77,21038,-72
2019-10-22 20:03:01,121.62,55.40,14.20,99.90,382080,77,21628,-72
2019-10-22 20:03:35,120.53,55.40,14.30,99.90,382213,77,21118,-72
2019-10-22 20:04:09,125.55,55.83,14.30,99.90,383361,76,21630,-72
2019-10-22 20:04:42,121.70,53.70,14.30,99.90,382138,77,21057,-72
2019-10-22 20:05:16,123.53,54.53,14.30,99.90,382226,77,21674,-73
2019-10-22 20:05:50,121.17,53.87,14.20,99.90,382175,77,21058,-72
2019-10-22 20:06:24,124.47,54.25,14.20,99.90,382088,76,21065,-72
2019-10-22 20:06:58,134.55,56.58,14.20,99.90,382135,77,21428,-72
2019-10-22 20:07:32,127.25,54.18,14.10,99.90,382177,77,21118,-72
2019-10-22 20:08:05,128.42,54.85,14.10,99.90,382148,77,21071,-72
2019-10-22 20:08:39,131.82,54.30,14.10,99.90,382212,77,21117,-73
2019-10-22 20:09:13,130.80,56.58,14.00,99.90,382181,77,21106,-72
2019-10-22 20:09:46,137.32,56.92,14.00,99.90,382220,77,21083,-72
2019-10-22 20:10:20,128.47,55.90,14.00,99.90,382162,77,21058,-73
2019-10-22 20:10:54,126.05,55.70,14.00,99.90,375887,78,21101,-71
2019-10-22 20:11:27,124.33,54.88,14.00,99.90,379214,77,21022,-72
2019-10-22 20:12:01,122.40,53.87,14.00,99.90,382136,77,21198,-72
2019-10-22 20:12:35,132.75,57.00,14.00,99.90,382196,77,21514,-73
2019-10-22 20:13:08,131.47,58.20,14.10,99.90,382183,77,21038,-72
2019-10-22 20:13:42,133.87,57.08,14.10,99.90,382218,77,21093,-72
2019-10-22 20:14:16,134.25,58.38,14.10,99.90,382219,77,21073,-72
2019-10-22 20:14:50,125.18,55.50,14.10,99.90,383345,76,21037,-72
2019-10-22 20:15:24,123.35,55.43,14.10,99.90,382117,77,21656,-72
2019-10-22 20:15:57,130.57,55.92,14.10,99.90,382175,77,21057,-72
2019-10-22 20:16:31,133.70,55.73,14.10,99.90,382150,77,21018,-72
2019-10-22 20:17:05,124.70,53.48,14.10,99.90,382151,77,21136,-72
2019-10-22 20:17:39,134.30,55.28,14.10,99.90,382129,77,21503,-72
2019-10-22 20:18:12,132.45,56.35,14.10,99.90,382177,77,21048,-72
2019-10-22 20:18:46,121.95,55.28,14.10,99.90,382182,77,21113,-72
2019-10-22 20:19:20,134.43,55.80,14.10,99.90,382156,77,21113,-72
2019-10-22 20:19:53,131.12,54.75,14.10,99.90,382186,77,21545,-74
2019-10-22 20:20:27,133.45,55.78,14.10,99.90,382252,77,21075,-72
2019-10-22 20:21:01,144.55,57.73,14.10,99.90,375895,78,21129,-72
2019-10-22 20:21:35,137.20,55.52,14.00,99.90,379229,77,21069,-72
2019-10-22 20:22:09,131.30,55.45,14.00,99.90,382300,77,21509,-72
2019-10-22 20:22:43,136.65,56.85,14.00,99.90,376015,78,21093,-72
2019-10-22 20:23:16,146.57,56.63,14.00,99.90,381483,76,21022,-72
2019-10-22 20:23:50,142.37,56.90,14.00,99.90,382244,77,21077,-71
2019-10-22 20:24:24,141.88,56.50,14.00,99.90,382284,77,21054,-72
2019-10-22 20:24:57,142.30,55.63,13.90,99.90,382271,77,21349,-72
2019-10-22 20:25:31,150.97,57.98,13.90,99.90,382239,77,21122,-72
2019-10-22 20:26:05,145.57,56.65,13.90,99.90,382278,77,21048,-72
2019-10-22 20:26:38,140.90,56.02,13.90,99.90,382192,77,21132,-72
2019-10-22 20:27:12,135.03,55.48,14.00,99.90,375981,78,21103,-71
2019-10-22 20:27:46,148.78,58.45,14.00,99.90,379451,77,21513,-71
2019-10-22 20:28:20,151.85,57.45,14.00,99.90,382219,77,21545,-72
2019-10-22 20:28:53,142.68,56.48,14.00,99.90,382305,77,21670,-71
2019-10-22 20:29:27,134.95,56.95,14.10,99.90,382244,77,21556,-73
2019-10-22 20:30:00,141.95,55.90,14.10,99.90,382209,77,21542,-72
2019-10-22 20:30:34,141.82,55.50,14.10,99.90,382274,77,21113,-73
2019-10-22 20:31:08,140.52,56.30,14.10,99.90,382705,77,21105,-72
2019-10-22 20:31:42,136.65,55.12,14.00,99.90,382405,77,21053,-73
2019-10-22 20:32:15,141.95,55.67,14.10,99.90,382710,77,21067,-74
2019-10-22 20:32:50,148.00,57.03,14.10,99.90,382402,77,21055,-73
2019-10-22 20:33:23,147.22,55.65,14.10,99.90,382466,77,21121,-74
2019-10-22 20:33:57,150.97,56.50,14.10,99.90,382363,77,21478,-74
2019-10-22 20:34:31,143.70,56.45,14.20,99.90,382385,77,21112,-74
2019-10-22 20:35:06,144.28,56.28,14.20,99.90,382673,77,21029,-74
2019-10-22 20:35:40,154.50,56.55,14.10,99.90,382377,77,21136,-74
2019-10-22 20:36:14,141.75,56.98,14.20,99.90,382363,77,21112,-74
2019-10-22 20:36:47,142.82,57.13,14.10,99.90,382328,77,21568,-74
2019-10-22 20:37:21,143.10,56.25,14.10,99.90,382309,77,21102,-74
2019-10-22 20:37:55,150.35,56.42,14.10,99.90,375962,78,21071,-74
2019-10-22 20:38:28,148.32,55.33,14.10,99.90,380017,77,21086,-74
2019-10-22 20:39:02,149.18,57.50,14.10,99.90,382138,77,21134,-74
2019-10-22 20:39:36,149.62,56.83,14.00,99.90,382238,77,21059,-74
2019-10-22 20:40:11,152.82,58.63,14.00,99.90,382226,77,21196,-74
2019-10-22 20:40:45,161.00,58.00,14.00,99.90,382154,77,21055,-74
2019-10-22 20:41:19,158.22,56.83,14.00,99.90,382334,77,21059,-74
2019-10-22 20:41:52,157.40,57.60,14.10,99.90,382257,77,21063,-74
2019-10-22 20:42:26,165.35,58.42,14.10,99.90,382207,77,21035,-74
2019-10-22 20:43:02,157.47,59.98,14.00,99.90,382240,77,21071,-74
2019-10-22 20:43:35,160.22,57.03,14.00,99.90,381637,77,21073,-74
2019-10-22 20:44:09,161.57,58.02,13.90,99.90,382228,77,21135,-74
2019-10-22 20:44:43,161.73,58.80,14.00,99.90,382202,77,21195,-74
2019-10-22 20:45:17,174.18,58.95,13.90,99.90,375902,78,21502,-74
2019-10-22 20:45:50,158.78,57.78,13.90,99.90,379793,77,21056,-74
2019-10-22 20:46:24,169.50,58.75,14.00,99.90,382114,77,21470,-74
2019-10-22 20:46:58,161.10,58.63,14.00,99.90,382189,77,21065,-74
2019-10-22 20:47:32,164.32,59.67,14.00,99.90,382291,77,21105,-74
2019-10-22 20:48:05,166.97,59.88,13.90,99.90,382163,77,21061,-74
2019-10-22 20:48:39,172.87,59.80,14.00,99.90,382541,76,21096,-74
2019-10-22 20:49:13,163.55,59.30,14.00,99.90,383655,76,21035,-74
2019-10-22 20:49:47,166.35,58.13,13.90,99.90,382220,77,21051,-74
2019-10-22 20:50:20,167.25,58.13,14.00,99.90,382137,77,21565,-74
2019-10-22 20:50:54,171.57,58.58,14.00,99.90,382139,77,21124,-74
2019-10-22 20:51:28,171.13,59.77,14.00,99.90,382231,77,21065,-74
2019-10-22 20:52:01,176.68,58.63,14.00,99.90,382144,77,21132,-75
2019-10-22 20:52:35,175.68,59.15,14.00,99.90,382174,77,21093,-74
2019-10-22 20:53:09,173.13,60.40,13.90,99.90,382254,77,21580,-74
2019-10-22 20:53:42,177.38,58.70,14.00,99.90,382124,77,21062,-74
2019-10-22 20:54:16,174.57,59.25,14.00,99.90,382210,77,21471,-74
2019-10-22 20:54:50,170.22,58.75,14.00,99.90,382202,77,21058,-74
2019-10-22 20:55:24,167.60,58.65,14.00,99.90,382208,77,21131,-75
2019-10-22 20:55:58,171.20,59.05,14.00,99.90,382143,77,21252,-74
2019-10-22 20:56:31,162.72,58.68,13.90,99.90,382256,77,21045,-74
2019-10-22 20:57:05,170.32,58.28,13.90,99.90,375987,78,21132,-74
2019-10-22 20:57:39,169.37,57.88,13.90,99.90,379063,77,21046,-75
2019-10-22 20:58:13,168.57,58.78,14.00,99.90,382249,77,21185,-74
2019-10-22 20:58:46,166.00,58.35,14.00,99.90,375896,78,21483,-74
2019-10-22 20:59:20,168.93,58.92,14.00,99.90,379635,77,21065,-76
2019-10-22 20:59:54,170.60,58.80,13.90,99.90,382204,77,21585,-75
2019-10-22 21:00:27,161.73,58.38,13.90,99.90,382272,77,21060,-75
2019-10-22 21:01:02,173.17,59.53,13.80,99.90,382181,77,21602,-75
2019-10-22 21:01:35,176.47,59.20,13.90,99.90,382168,77,21077,-75
2019-10-22 21:02:09,186.25,59.67,13.80,99.90,382273,77,21467,-75
2019-10-22 21:02:43,170.43,59.27,13.80,99.90,382226,77,21058,-75
2019-10-22 21:03:17,175.93,59.05,13.70,99.90,382138,77,21198,-75
2019-10-22 21:03:50,164.43,57.43,13.80,99.90,382248,77,21124,-75
2019-10-22 21:04:24,170.62,58.75,13.80,99.90,382154,77,21123,-75
2019-10-22 21:04:58,165.90,55.28,13.90,99.90,382181,77,21156,-75
2019-10-22 21:05:31,167.07,57.93,13.90,99.90,382236,77,21471,-75
2019-10-22 21:06:05,163.50,57.17,13.90,99.90,382146,77,21133,-75
2019-10-22 21:06:39,180.00,59.40,13.90,99.90,382151,77,21172,-75
2019-10-22 21:07:12,179.00,59.23,13.90,99.90,382178,77,21581,-75
2019-10-22 21:07:46,173.35,57.53,13.80,99.90,375937,78,21164,-75
2019-10-22 21:08:20,178.00,59.40,13.80,99.90,379316,77,21678,-75
2019-10-22 21:08:53,168.68,56.75,13.90,99.90,382202,77,21102,-75
2019-10-22 21:09:27,168.10,58.70,13.90,99.90,382187,76,21472,-75
2019-10-22 21:10:01,178.87,57.40,13.80,99.90,382140,77,21106,-74
2019-10-22 21:10:35,165.52,59.58,13.70,99.90,382143,77,21530,-74
2019-10-22 21:11:08,179.75,59.70,13.70,99.90,382167,77,21063,-73
2019-10-22 21:11:42,172.13,57.75,13.70,99.90,383647,76,21163,-74
2019-10-22 21:12:16,165.22,57.10,13.80,99.90,382160,77,21200,-74
2019-10-22 21:12:50,175.85,58.13,13.70,99.90,382219,77,21500,-73
2019-10-22 21:13:23,182.40,60.03,13.70,99.90,382144,77,21103,-74
2019-10-22 21:13:57,184.67,58.38,13.70,99.90,382086,77,21114,-74
2019-10-22 21:14:31,172.80,58.52,13.80,99.90,382232,77,21574,-74
2019-10-22 21:15:06,175.65,59.20,13.80,99.90,382134,77,21141,-72
2019-10-22 21:15:40,180.35,58.87,13.80,99.90,382191,77,21130,-73
2019-10-22 21:16:14,182.55,58.10,13.80,99.90,382211,77,21090,-74
2019-10-22 21:16:50,175.47,58.50,13.80,99.90,375965,78,21556,-71
2019-10-22 21:17:23,170.10,59.63,13.90,99.90,379868,77,21529,-72
2019-10-22 21:17:57,171.75,59.70,13.90,99.90,382248,77,21179,-73
2019-10-22 21:18:31,181.52,58.17,13.80,99.90,382273,77,21058,-74
2019-10-22 21:19:04,171.85,57.27,13.90,99.90,382220,77,21117,-74
2019-10-22 21:19:42,174.20,57.00,13.90,99.90,382277,77,21304,-70
2019-10-22 21:20:16,171.28,58.73,13.90,99.90,382303,77,21115,-72
2019-10-22 21:20:49,178.80,56.63,13.90,99.90,382195,77,21472,-73
2019-10-22 21:21:23,179.82,58.78,13.80,99.90,382107,77,21132,-73
2019-10-22 21:21:57,183.68,59.60,13.80,99.90,382236,77,21102,-74
2019-10-22 21:22:31,172.75,58.00,13.90,99.90,375949,78,21037,-74
2019-10-22 21:23:05,166.20,56.42,13.80,99.90,379090,77,21497,-74
2019-10-22 21:23:38,172.37,58.95,13.80,99.90,382206,77,21093,-74
2019-10-22 21:24:12,198.13,66.57,13.80,99.90,382307,77,21096,-74
2019-10-22 21:24:46,181.45,62.23,13.90,99.90,382194,77,21062,-74
2019-10-22 21:25:20,181.05,60.63,13.90,99.90,382105,77,21506,-74
2019-10-22 21:25:53,176.10,59.93,13.90,99.90,382249,77,21553,-74
2019-10-22 21:26:27,180.97,58.92,13.90,99.90,382081,77,21594,-74
2019-10-22 21:27:01,175.68,57.93,13.90,99.90,382190,77,21123,-74
2019-10-22 21:27:34,172.30,58.30,13.90,99.90,382196,77,21187,-74
2019-10-22 21:28:08,181.70,58.80,13.90,99.90,382222,77,21529,-74
2019-10-22 21:28:42,184.82,60.60,13.90,99.90,382174,77,21119,-74
2019-10-22 21:29:15,184.50,59.53,13.90,99.90,382200,77,21105,-74
2019-10-22 21:29:49,190.62,60.10,13.90,99.90,382240,77,21131,-74
2019-10-22 21:30:23,183.62,59.10,13.80,99.90,382173,77,21462,-73
2019-10-22 21:30:57,188.50,61.80,13.80,99.90,382207,77,21156,-73
2019-10-22 21:31:31,193.10,61.02,13.70,99.90,382197,77,21065,-74
2019-10-22 21:32:05,196.07,61.37,13.70,99.90,382197,77,21466,-73
2019-10-22 21:32:38,196.75,60.23,13.60,99.90,382179,77,21069,-74
2019-10-22 21:33:12,182.25,60.43,13.70,99.90,381299,76,21462,-74
2019-10-22 21:33:46,191.75,61.37,13.70,99.90,385057,76,21054,-74
2019-10-22 21:34:19,191.55,60.55,13.70,99.90,382161,77,21566,-74
2019-10-22 21:34:53,184.28,59.95,13.80,99.90,382202,77,21180,-74
2019-10-22 21:35:28,189.77,59.40,13.70,99.90,382215,77,21129,-74
2019-10-22 21:36:01,185.60,59.95,13.80,99.90,382141,77,21102,-74
2019-10-22 21:36:35,190.03,59.70,13.80,99.90,382203,77,21062,-74
2019-10-22 21:37:09,187.40,59.77,13.80,99.90,382163,77,21023,-74
2019-10-22 21:37:42,183.57,59.85,13.80,99.90,382134,77,21188,-74
2019-10-22 21:38:16,196.75,61.75,13.80,99.90,382202,77,21188,-74
2019-10-22 21:38:50,192.15,61.70,13.70,99.90,382208,77,21141,-72
2019-10-22 21:39:24,198.02,61.18,13.70,99.90,382142,77,21180,-73
2019-10-22 21:39:57,196.43,62.00,13.70,99.90,382246,77,21063,-73
2019-10-22 21:40:31,206.05,62.65,13.80,99.90,382190,77,21063,-73
2019-10-22 21:41:05,190.82,62.50,13.70,99.90,382158,77,21095,-73
2019-10-22 21:41:39,188.27,61.28,13.80,99.90,382217,77,21609,-73
2019-10-22 21:42:12,196.28,61.42,13.70,99.90,375900,78,21065,-72
2019-10-22 21:42:46,189.35,60.85,13.80,99.90,379208,77,21552,-73
2019-10-22 21:43:20,191.22,61.18,13.80,99.90,382206,77,21037,-73
2019-10-22 21:43:54,186.28,61.02,13.80,99.90,375910,78,21144,-73
2019-10-22 21:44:27,181.57,59.63,13.80,99.90,379792,77,21073,-73
2019-10-22 21:45:01,192.03,61.42,13.70,99.90,382163,77,21053,-72
2019-10-22 21:45:35,182.80,60.28,13.80,99.90,382325,77,21615,-72
2019-10-22 21:46:08,184.65,59.13,13.80,99.90,382295,77,21116,-71
2019-10-22 21:46:42,183.62,60.25,13.80,99.90,382243,77,21139,-71
2019-10-22 21:47:16,196.72,61.50,13.80,99.90,382283,77,21104,-71
2019-10-22 21:47:50,185.30,60.17,13.70,99.90,382292,77,21120,-71
2019-10-22 21:48:24,181.30,58.50,13.80,99.90,382068,77,21038,-72
2019-10-22 21:48:57,188.70,61.02,13.80,99.90,382306,77,21067,-72
2019-10-22 21:49:31,192.28,60.73,13.80,99.90,383494,76,21069,-72
2019-10-22 21:50:07,188.47,61.45,13.80,99.90,381996,76,21117,-71
2019-10-22 21:50:40,198.60,62.30,13.80,99.90,382041,77,21108,-71
2019-10-22 21:51:14,186.75,60.78,13.80,99.90,382007,77,21174,-72
2019-10-22 21:51:48,182.78,60.12,13.80,99.90,381920,77,21053,-72
2019-10-22 21:52:22,201.05,63.08,13.80,99.90,382154,77,21513,-71
2019-10-22 21:52:55,193.37,61.68,13.80,99.90,382076,77,21409,-72
2019-10-22 21:53:29,197.62,60.35,13.90,99.90,382237,77,21035,-72
2019-10-22 21:54:03,201.27,62.62,13.80,99.90,382179,77,21063,-72
2019-10-22 21:54:36,207.25,61.58,13.80,99.90,375858,78,21029,-73
2019-10-22 21:55:10,192.00,60.92,13.90,99.90,379277,77,21131,-71
2019-10-22 21:55:44,189.70,60.30,13.90,99.90,382168,77,21129,-72
2019-10-22 21:56:18,191.03,60.25,13.90,99.90,382104,77,21094,-71
2019-10-22 21:57:01,187.82,59.90,13.90,99.90,382180,77,21202,-71
2019-10-22 21:57:35,188.75,60.98,13.90,99.90,382248,77,21496,-72
2019-10-22 21:58:08,198.62,62.23,13.80,99.90,382219,77,21098,-73
2019-10-22 21:58:42,191.47,62.95,13.80,99.90,378527,77,21403,-74
2019-10-22 21:59:16,187.43,60.75,13.80,99.90,379711,76,21198,-75
2019-10-22 22:00:10,200.78,60.08,13.80,99.90,378879,76,21971,-73
2019-10-22 22:00:48,193.15,61.50,13.80,99.90,387225,75,21612,-74
2019-10-22 22:01:23,193.25,60.45,13.80,99.90,386082,76,21113,-74
2019-10-22 22:01:56,197.68,61.63,13.80,99.90,385361,76,21135,-74
2019-10-22 22:02:30,200.68,64.12,13.80,99.90,386833,76,21038,-75
2019-10-22 22:03:06,204.13,63.38,13.80,99.90,386530,76,21130,-75
2019-10-22 22:03:39,193.20,61.35,13.80,99.90,382171,76,21504,-75
2019-10-22 22:04:13,202.62,61.23,13.80,99.90,387314,76,21067,-74
2019-10-22 22:04:47,195.92,60.23,13.80,99.90,384030,76,21108,-75
2019-10-22 22:05:22,191.90,61.70,13.80,99.90,383436,76,21056,-74
2019-10-22 22:05:56,184.40,58.90,13.80,99.90,384818,76,21064,-74
2019-10-22 22:06:31,189.37,60.63,13.80,99.90,387746,76,21046,-74
2019-10-22 22:07:05,174.45,59.30,13.80,99.90,388480,76,21581,-74
2019-10-22 22:07:39,186.10,58.80,13.80,99.90,383236,76,21094,-75
2019-10-22 22:08:14,181.37,60.50,13.80,99.90,382004,76,21016,-75
2019-10-22 22:08:47,179.68,58.92,13.80,99.90,387344,76,21573,-75
2019-10-22 22:09:24,189.90,58.83,13.80,99.90,384450,76,21107,-75
2019-10-22 22:09:58,193.62,60.20,13.80,99.90,381542,76,21098,-77
2019-10-22 22:10:34,183.90,61.08,13.90,99.90,381997,77,21066,-75
2019-10-22 22:11:08,175.25,59.10,13.90,99.90,381920,77,21106,-75
2019-10-22 22:11:42,192.03,61.42,13.80,99.90,381997,76,21047,-75
2019-10-22 22:12:21,169.93,58.30,13.90,99.90,382152,76,21068,-74
2019-10-22 22:12:53,197.10,61.25,13.90,99.90,377225,77,21251,-75
2019-10-22 22:13:27,183.37,60.70,13.90,99.90,385310,76,21056,-75
2019-10-22 22:14:00,177.90,59.83,13.80,99.90,385890,76,21644,-75
2019-10-22 22:14:34,186.12,60.40,13.80,99.90,381957,77,21207,-74
2019-10-22 22:15:08,179.12,59.60,13.80,99.90,387995,76,21059,-75
2019-10-22 22:15:42,171.05,58.35,13.80,99.90,384856,76,21082,-75
2019-10-22 22:16:16,162.40,55.75,13.90,99.90,388375,76,21178,-73
2019-10-22 22:16:50,167.03,57.93,13.90,99.90,384508,76,21122,-75
2019-10-22 22:17:23,162.75,54.98,13.90,99.90,385924,76,21091,-75
2019-10-22 22:17:57,159.63,55.23,13.90,99.90,385986,76,21047,-75
2019-10-22 22:18:31,157.15,55.33,13.80,99.90,387092,76,21641,-75
2019-10-22 22:19:05,159.07,54.38,13.80,99.90,386665,76,21117,-75
2019-10-22 22:19:38,158.68,53.48,13.80,99.90,385274,76,21234,-75
2019-10-22 22:20:13,152.47,53.28,13.70,99.90,388471,76,21471,-75
2019-10-22 22:20:46,148.43,51.92,13.70,99.90,387472,76,21037,-75
2019-10-22 22:21:20,159.22,54.98,13.70,99.90,386098,76,21039,-74
2019-10-22 22:21:54,148.02,52.55,13.80,99.90,388070,76,21075,-74
2019-10-22 22:22:27,147.72,54.58,13.80,99.90,385835,76,21121,-75
2019-10-22 22:23:01,154.95,55.03,13.80,99.90,381961,76,21035,-75
2019-10-22 22:23:35,157.27,53.42,13.80,99.90,387729,76,22245,-74
2019-10-22 22:24:09,150.85,52.58,13.70,99.90,385937,76,21539,-74
2019-10-22 22:24:42,154.12,53.13,13.70,99.90,384731,76,21142,-74
2019-10-22 22:25:16,158.80,54.38,13.70,99.90,389151,75,21030,-74
2019-10-22 22:25:50,158.37,54.58,13.70,99.90,384039,76,21212,-74
2019-10-22 22:26:24,161.45,54.95,13.60,99.90,386163,76,21625,-74
2019-10-22 22:26:58,160.15,55.03,13.60,99.90,388046,76,21170,-74
2019-10-22 22:27:33,154.03,53.48,13.60,99.90,386034,76,21247,-75
2019-10-22 22:28:07,158.95,55.15,13.60,99.90,381490,76,21554,-74
2019-10-22 22:28:41,143.32,53.10,13.60,99.90,382581,76,21091,-74
2019-10-22 22:29:15,164.67,55.08,13.60,99.90,384069,76,21577,-75
2019-10-22 22:29:49,158.05,53.80,13.60,99.90,388059,76,21146,-76
2019-10-22 22:30:23,150.27,53.60,13.60,99.90,383476,76,21078,-75
2019-10-22 22:30:56,145.30,52.75,13.60,99.90,386202,76,21111,-75
2019-10-22 22:31:30,153.07,53.38,13.60,99.90,382441,76,21215,-74
2019-10-22 22:32:05,148.85,51.77,13.60,99.90,386581,76,21479,-75
2019-10-22 22:32:39,137.65,51.88,13.70,99.90,388087,76,21156,-75
2019-10-22 22:33:13,145.12,52.48,13.70,99.90,386991,76,21004,-75
2019-10-22 22:33:47,139.30,52.23,13.70,99.90,385806,76,21052,-75
2019-10-22 22:34:21,134.90,49.30,13.70,99.90,387597,76,21081,-75
2019-10-22 22:34:54,134.72,50.28,13.70,99.90,387344,76,21027,-74
2019-10-22 22:35:28,132.03,50.58,13.70,99.90,384675,76,21490,-75
2019-10-22 22:36:02,138.65,51.33,13.60,99.90,384283,76,21122,-76
2019-10-22 22:36:36,133.80,50.70,13.60,99.90,387769,76,21674,-76
2019-10-22 22:37:10,145.15,52.38,13.50,99.90,389747,76,21156,-75
2019-10-22 22:37:44,140.80,51.68,13.50,99.90,384149,76,21570,-76
2019-10-22 22:38:18,155.40,53.60,13.50,99.90,388254,76,21085,-76
2019-10-22 22:38:52,151.87,53.20,13.60,99.90,387980,76,21138,-76
2019-10-22 22:39:25,146.37,53.02,13.60,99.90,383675,76,21105,-76
2019-10-22 22:39:59,146.02,52.38,13.60,99.90,388800,76,21108,-76
2019-10-22 22:40:33,146.70,52.35,13.50,99.90,387234,76,21480,-76
2019-10-22 22:41:07,142.62,52.20,13.50,99.90,383583,76,21073,-76
2019-10-22 22:41:41,145.70,52.98,13.60,99.90,385698,76,21102,-76
2019-10-22 22:42:15,137.95,52.05,13.60,99.90,383597,76,21078,-74
2019-10-22 22:42:48,150.68,52.15,13.60,99.90,385589,76,21117,-74
2019-10-22 22:43:22,135.25,50.98,13.60,99.90,386914,75,21014,-74
2019-10-22 22:43:56,142.98,52.00,13.60,99.90,387419,76,21500,-74
2019-10-22 22:44:30,134.12,50.10,13.60,99.90,384831,76,21157,-73
2019-10-22 22:45:05,134.37,50.15,13.50,99.90,385287,76,21141,-74
2019-10-22 22:45:39,125.72,49.03,13.60,99.90,385681,76,21137,-74
2019-10-22 22:46:12,126.92,48.08,13.60,99.90,382994,76,21134,-74
2019-10-22 22:46:46,130.87,50.73,13.60,99.90,384876,76,21063,-74
2019-10-22 22:47:20,131.82,49.58,13.60,99.90,387115,75,21070,-74
2019-10-22 22:47:53,132.95,50.38,13.60,99.90,383229,76,21067,-74
2019-10-22 22:48:27,131.87,49.55,13.60,99.90,383886,76,21207,-73
2019-10-22 22:49:01,126.70,49.10,13.60,99.90,384334,76,21184,-74
2019-10-22 22:49:35,131.97,48.95,13.60,99.90,387919,76,21188,-73
2019-10-22 22:50:15,126.27,49.45,13.60,99.90,386194,76,21479,-73
2019-10-22 22:50:49,129.07,49.15,13.50,99.90,385791,76,21063,-73
2019-10-22 22:51:22,118.00,47.00,13.50,99.90,384641,76,21167,-73
2019-10-22 22:51:56,131.95,47.67,13.50,99.90,385532,76,21208,-73
2019-10-22 22:52:30,131.52,48.15,13.50,99.90,385211,76,21582,-73
2019-10-22 22:53:05,125.80,47.73,13.50,99.90,388331,76,21519,-73
2019-10-22 22:53:39,120.95,46.60,13.50,99.90,382387,76,21142,-73
2019-10-22 22:54:13,124.12,47.03,13.50,99.90,385602,76,21030,-72
2019-10-22 22:54:46,127.10,47.80,13.50,99.90,384704,76,21117,-72
2019-10-22 22:55:21,126.20,46.95,13.60,99.90,385733,76,21028,-73
2019-10-22 22:55:55,134.05,47.25,13.60,99.90,387229,76,21038,-72
2019-10-22 22:56:29,125.40,47.53,13.50,99.90,388586,76,21058,-73
2019-10-22 22:57:02,128.15,47.20,13.50,99.90,382202,76,21079,-72
2019-10-22 22:57:36,125.33,46.55,13.60,99.90,386265,76,21101,-73
2019-10-22 22:58:10,130.80,47.80,13.60,99.90,388216,76,21043,-72
2019-10-22 22:58:44,129.75,48.48,13.50,99.90,385904,76,21120,-72
2019-10-22 22:59:18,128.57,49.05,13.50,99.90,385490,76,21157,-73
2019-10-22 22:59:51,128.55,46.77,13.50,99.90,388041,76,21046,-72
2019-10-22 23:00:26,128.62,47.95,13.50,99.90,381939,77,21039,-72
2019-10-22 23:00:59,132.52,48.75,13.40,99.90,383239,76,21123,-73
2019-10-22 23:01:33,131.15,48.73,13.40,99.90,385016,76,21173,-73
2019-10-22 23:02:07,132.50,48.38,13.40,99.90,381923,77,21504,-73
2019-10-22 23:02:41,124.45,47.13,13.40,99.90,382986,76,21103,-73
2019-10-22 23:03:14,127.20,47.33,13.50,99.90,382465,76,21116,-73
2019-10-22 23:03:48,132.20,48.98,13.50,99.90,388417,76,21052,-73
2019-10-22 23:04:22,129.42,47.70,13.50,99.90,382207,76,21067,-72
2019-10-22 23:04:56,134.30,49.42,13.50,99.90,384143,76,21031,-72
2019-10-22 23:05:30,134.22,49.33,13.50,99.90,385188,76,21588,-73
2019-10-22 23:06:04,131.27,47.73,13.50,99.90,388469,76,21042,-73
2019-10-22 23:06:40,128.85,48.92,13.50,99.90,385116,76,21543,-72
2019-10-22 23:07:14,137.22,49.60,13.60,99.90,382657,76,21123,-73
2019-10-22 23:07:48,131.32,48.42,13.50,99.90,388388,76,21457,-73
2019-10-22 23:08:21,129.45,48.98,13.50,99.90,388147,76,21172,-73
2019-10-22 23:08:56,127.38,49.25,13.60,99.90,388142,76,21051,-72
2019-10-22 23:09:29,131.15,48.78,13.60,99.90,388385,76,21051,-74
2019-10-22 23:10:04,132.57,49.15,13.50,99.90,386651,75,21039,-74
2019-10-22 23:10:38,141.22,50.40,13.50,99.90,385208,76,21132,-73
2019-10-22 23:11:12,140.45,50.98,13.50,99.90,381976,77,21452,-72
2019-10-22 23:11:45,131.30,48.80,13.60,99.90,387873,76,21011,-72
2019-10-22 23:12:19,141.43,50.92,13.60,99.90,388153,76,21686,-72
2019-10-22 23:12:53,137.43,49.95,13.60,99.90,388505,76,21102,-73
2019-10-22 23:13:26,132.90,50.00,13.60,99.90,385138,76,21051,-73
2019-10-22 23:14:00,133.25,48.52,13.60,99.90,384884,76,21020,-72
2019-10-22 23:14:34,129.38,48.28,13.60,99.90,381935,77,21642,-72
2019-10-22 23:15:09,136.60,49.25,13.50,99.90,381899,77,21125,-72
2019-10-22 23:15:43,132.57,49.35,13.50,99.90,382039,76,21205,-73
2019-10-22 23:16:17,141.73,49.48,13.60,99.90,382034,76,21032,-73
2019-10-22 23:16:50,146.98,50.52,13.60,99.90,381981,77,21472,-73
2019-10-22 23:17:24,129.45,49.40,13.60,99.90,384640,76,21181,-73
2019-10-22 23:17:58,132.52,49.73,13.50,99.90,388217,76,21595,-72
2019-10-22 23:18:31,141.85,50.23,13.40,99.90,388505,76,21106,-73
2019-10-22 23:19:05,134.57,48.63,13.50,99.90,388156,76,21056,-73
2019-10-22 23:19:39,135.40,48.55,13.50,99.90,386236,76,21087,-73
2019-10-22 23:20:14,131.63,47.67,13.50,99.90,381919,77,21586,-73
2019-10-22 23:20:48,128.30,47.25,13.50,99.90,388064,76,21130,-72
2019-10-22 23:21:22,143.90,49.23,13.40,99.90,388155,76,21055,-72
2019-10-22 23:21:55,148.28,48.98,13.40,99.90,388443,76,21180,-73
2019-10-22 23:22:29,137.18,48.83,13.50,99.90,381875,77,21570,-73
2019-10-22 23:23:03,139.92,48.52,13.50,99.90,382092,76,21111,-73
2019-10-22 23:23:37,131.52,48.50,13.50,99.90,386893,76,21052,-73
2019-10-22 23:24:10,132.60,47.73,13.50,99.90,381916,77,21051,-73
2019-10-22 23:24:44,133.78,46.18,13.50,99.90,385898,76,21117,-73
2019-10-22 23:25:18,132.00,47.75,13.60,99.90,387665,76,21188,-73
2019-10-22 23:26:08,122.07,45.78,13.50,99.90,381906,77,21055,-73
2019-10-22 23:26:59,124.50,45.78,13.50,99.90,362065,81,21096,-75
2019-10-22 23:27:35,13.50,13.50,13.50,99.90,364865,80,21198,-74
2019-10-22 23:28:09,125.00,45.15,13.60,99.90,367402,80,20442,-74
2019-10-22 23:28:44,140.18,46.75,13.50,99.90,367618,80,21169,-74
2019-10-22 23:29:18,136.07,46.92,13.50,99.90,367872,79,21148,-74
2019-10-22 23:29:52,131.00,47.13,13.50,99.90,372887,77,21206,-74
2019-10-22 23:30:26,141.07,47.10,13.40,99.90,382156,76,21566,-74
2019-10-22 23:30:59,137.85,48.10,13.40,99.90,382019,76,21220,-74
2019-10-22 23:31:33,138.30,47.70,13.40,99.90,386528,76,21035,-74
2019-10-22 23:32:07,135.88,47.55,13.40,99.90,384253,76,21048,-74
2019-10-22 23:32:41,131.22,48.48,13.40,99.90,382508,76,21179,-74
2019-10-22 23:33:14,132.22,47.85,13.40,99.90,387965,76,21097,-74
2019-10-22 23:33:48,132.50,48.13,13.50,99.90,388372,76,21484,-74
2019-10-22 23:34:22,128.07,47.60,13.50,99.90,381883,76,21169,-74
2019-10-22 23:34:55,136.35,48.15,13.50,99.90,384694,76,21177,-74
2019-10-22 23:35:29,134.40,48.58,13.50,99.90,388357,76,21200,-74
2019-10-22 23:36:03,135.05,48.23,13.50,99.90,381765,77,21039,-74
2019-10-22 23:36:37,130.60,47.80,13.40,99.90,385428,76,21107,-74
2019-10-22 23:37:10,138.37,48.40,13.40,99.90,388199,76,21516,-74
2019-10-22 23:37:44,132.50,47.35,13.40,99.90,381817,77,21121,-74
2019-10-22 23:38:18,137.15,47.58,13.40,99.90,386287,76,21558,-75
2019-10-22 23:38:52,133.30,47.00,13.40,99.90,388788,76,21569,-72
2019-10-22 23:39:31,129.00,46.50,13.50,99.90,384805,76,21063,-72
2019-10-22 23:40:09,136.57,46.18,13.50,99.90,382495,76,21082,-73
2019-10-22 23:40:43,131.93,46.08,13.40,99.90,385302,76,21189,-73
2019-10-22 23:41:17,137.32,46.33,13.40,99.90,388026,76,21543,-73
2019-10-22 23:41:51,136.47,48.10,13.40,99.90,381950,77,21047,-74
2019-10-22 23:42:25,126.05,46.73,13.50,99.90,385953,76,21063,-74
2019-10-22 23:42:58,133.43,47.23,13.50,99.90,388197,76,21188,-74
2019-10-22 23:43:32,132.18,46.80,13.40,99.90,388423,76,21913,-74
2019-10-22 23:44:06,134.12,45.83,13.40,99.90,383522,76,21064,-74
2019-10-22 23:44:41,137.65,47.88,13.30,99.90,383308,76,21126,-74
2019-10-22 23:45:17,137.85,48.63,13.40,99.90,388398,76,21028,-74
2019-10-22 23:45:51,134.80,47.08,13.50,99.90,382051,76,21589,-74
2019-10-22 23:46:24,131.72,47.25,13.50,99.90,381845,77,21071,-74
2019-10-22 23:46:58,122.80,45.25,13.40,99.90,381876,77,21109,-74
2019-10-22 23:47:32,126.85,46.23,13.40,99.90,386279,76,21629,-74
2019-10-22 23:48:06,133.20,47.43,13.40,99.90,384744,76,21053,-74
2019-10-22 23:48:40,121.82,45.20,13.40,99.90,381845,76,21063,-74
2019-10-22 23:49:13,120.25,45.78,13.40,99.90,388433,76,21212,-74
2019-10-22 23:49:47,123.47,45.55,13.40,99.90,384181,76,21099,-74
2019-10-22 23:50:21,116.47,44.58,13.40,99.90,382448,76,21028,-74
2019-10-22 23:50:55,110.68,43.20,13.40,99.90,388442,76,21134,-74
2019-10-22 23:51:28,117.72,44.95,13.40,99.90,388188,76,21110,-74
2019-10-22 23:52:02,114.37,44.10,13.50,99.90,387829,76,21091,-74
2019-10-22 23:52:36,116.35,44.30,13.50,99.90,388950,76,21067,-74
2019-10-22 23:53:09,118.13,43.30,13.40,99.90,388273,76,21034,-74
2019-10-22 23:53:43,113.28,44.05,13.40,99.90,383710,76,21035,-74
2019-10-22 23:54:17,112.92,43.85,13.40,99.90,389208,76,21005,-74
2019-10-22 23:54:51,115.45,44.77,13.50,99.90,389351,76,21020,-74
2019-10-22 23:55:24,119.50,45.38,13.40,99.90,389082,76,21008,-74
2019-10-22 23:55:58,123.25,45.23,13.40,99.90,388759,76,21004,-74
2019-10-22 23:56:32,122.80,46.65,13.40,99.90,388224,76,21480,-74
2019-10-22 23:57:06,121.40,44.88,13.40,99.90,386170,76,21044,-74
2019-10-22 23:57:40,120.60,45.10,13.30,99.90,387843,76,21079,-74
2019-10-22 23:58:13,121.22,46.28,13.30,99.90,381908,77,21184,-74
2019-10-22 23:58:47,119.87,46.33,13.40,99.90,382161,76,21059,-73
2019-10-22 23:59:21,122.42,46.40,13.40,99.90,383887,76,21134,-74
2019-10-22 23:59:55,119.47,45.85,13.30,99.90,381896,77,21628,-74