2019-10-22 00:00:35,44.60,23.92,10.90,99.90,374134,78,21025,-70
2019-10-22 00:01:12,55.98,26.12,10.90,99.90,373823,78,21561,-70
2019-10-22 00:01:49,48.20,25.90,10.90,99.90,373864,78,21173,-69
2019-10-22 00:02:25,44.23,25.12,10.90,99.90,373844,78,21491,-70
2019-10-22 00:03:02,42.45,23.83,10.80,99.90,373658,78,21052,-70
2019-10-22 00:03:39,43.10,24.52,10.80,99.90,374096,78,21169,-69
2019-10-22 00:04:16,37.58,22.73,10.80,99.90,374186,78,21486,-69
2019-10-22 00:04:53,37.80,21.95,10.80,99.90,373812,78,21080,-69
2019-10-22 00:05:30,31.30,21.07,10.80,99.90,373976,78,21122,-69
2019-10-22 00:06:06,34.78,21.82,10.80,99.90,374055,78,21127,-70
2019-10-22 00:06:43,45.88,24.20,10.80,99.90,373738,78,21099,-70
2019-10-22 00:07:21,31.48,20.32,10.80,99.90,374236,78,21181,-70
2019-10-22 00:07:57,47.98,25.85,10.80,99.90,374013,78,21099,-70
2019-10-22 00:08:34,40.63,24.52,10.80,99.90,373792,78,21122,-69
2019-10-22 00:09:11,35.58,22.93,10.80,99.90,374053,78,21052,-70
2019-10-22 00:09:48,42.80,23.32,10.80,99.90,374171,78,21459,-70
2019-10-22 00:10:25,30.82,20.70,10.80,99.90,373886,78,21584,-69
2019-10-22 00:11:02,38.08,22.42,10.80,99.90,373944,78,21624,-70
2019-10-22 00:11:38,48.00,25.45,10.80,99.90,374112,78,21533,-69
2019-10-22 00:12:16,39.00,23.07,10.80,99.90,373772,78,21131,-69
2019-10-22 00:12:55,38.25,23.20,10.80,99.90,373942,78,21194,-70
2019-10-22 00:13:32,39.70,23.45,10.80,99.90,375302,78,21076,-69
2019-10-22 00:14:09,49.13,26.33,10.80,99.90,373810,78,21103,-70
2019-10-22 00:14:46,46.33,25.97,10.80,99.90,373910,78,21080,-69
2019-10-22 00:15:40,52.93,26.37,10.80,99.90,374041,78,21049,-69
2019-10-22 00:16:17,76.40,29.60,10.70,99.90,375890,78,21068,-69
2019-10-22 00:16:54,52.13,27.45,10.70,99.90,376048,78,21169,-69
2019-10-22 00:17:30,52.60,27.02,10.70,99.90,375927,78,21075,-70
2019-10-22 00:18:07,31.70,21.15,10.70,99.90,375871,78,21114,-69
2019-10-22 00:18:44,52.93,26.80,10.70,99.90,376036,78,21503,-69
2019-10-22 00:19:21,50.05,26.30,10.70,99.90,375990,78,21144,-69
2019-10-22 00:19:58,44.77,26.15,10.70,99.90,375954,78,21502,-70
2019-10-22 00:20:35,44.00,25.05,10.70,99.90,375921,78,21044,-69
2019-10-22 00:21:11,45.60,25.08,10.70,99.90,375923,78,21016,-69
2019-10-22 00:21:48,38.25,25.05,10.60,99.90,375844,78,21446,-70
2019-10-22 00:22:26,37.58,21.87,10.60,99.90,375779,78,21151,-70
2019-10-22 00:23:02,36.15,23.62,10.70,99.90,375827,78,21087,-69
2019-10-22 00:23:39,32.50,21.20,10.60,99.90,375695,78,21087,-69
2019-10-22 00:24:16,30.25,21.40,10.70,99.90,375921,78,21478,-69
2019-10-22 00:24:53,32.33,20.72,10.70,99.90,370461,79,21528,-70
2019-10-22 00:25:30,29.12,19.50,10.70,99.90,368616,79,21051,-70
2019-10-22 00:26:07,34.00,20.62,10.70,99.90,369166,79,21118,-70
2019-10-22 00:26:43,29.25,20.37,10.70,99.90,369258,79,21056,-70
2019-10-22 00:27:21,34.25,21.55,10.70,99.90,368990,79,21083,-70
2019-10-22 00:27:59,26.17,18.00,10.70,99.90,369772,79,21138,-69
2019-10-22 00:28:35,26.00,18.48,10.70,99.90,369111,79,21110,-69
2019-10-22 00:29:12,30.77,19.32,10.70,99.90,369038,79,21611,-69
2019-10-22 00:29:49,25.00,17.95,10.70,99.90,369340,79,21180,-69
2019-10-22 00:30:26,23.95,17.42,10.70,99.90,369188,79,21137,-69
2019-10-22 00:31:03,31.20,19.62,10.70,99.90,369021,79,21107,-69
2019-10-22 00:31:40,29.87,20.23,10.70,99.90,369207,79,21107,-70
2019-10-22 00:32:16,32.95,19.42,10.70,99.90,369194,79,21110,-69
2019-10-22 00:32:53,26.30,17.32,10.70,99.90,368969,79,21023,-69
2019-10-22 00:33:30,27.32,19.57,10.80,99.90,369282,79,21181,-69
2019-10-22 00:34:07,27.27,19.40,10.80,99.90,369306,79,21180,-69
2019-10-22 00:34:44,29.92,19.23,10.80,99.90,369163,79,21051,-69
2019-10-22 00:35:21,27.58,18.25,10.80,99.90,369044,79,21083,-69
2019-10-22 00:35:57,25.10,18.37,10.70,99.90,369172,79,21059,-69
2019-10-22 00:36:34,30.60,19.85,10.80,99.90,368996,79,21157,-69
2019-10-22 00:37:11,31.23,19.30,10.80,99.90,369643,79,21506,-69
2019-10-22 00:37:48,22.13,17.20,10.80,99.90,369391,79,21630,-69
2019-10-22 00:38:25,36.90,19.85,10.80,99.90,368934,79,21129,-69
2019-10-22 00:39:02,31.07,19.77,10.80,99.90,369210,79,21055,-69
2019-10-22 00:39:38,28.90,19.20,10.70,99.90,369153,79,21118,-69
2019-10-22 00:40:16,33.18,19.80,10.70,99.90,368972,79,21051,-69
2019-10-22 00:40:53,37.10,20.82,10.70,99.90,369189,79,21055,-70
2019-10-22 00:41:29,41.77,23.12,10.80,99.90,369211,79,21102,-70
2019-10-22 00:42:06,45.58,23.57,10.80,99.90,369025,79,21138,-69
2019-10-22 00:42:43,69.35,27.17,10.80,99.90,369211,79,21121,-69
2019-10-22 00:43:20,59.38,28.23,10.70,99.90,369247,79,21023,-69
2019-10-22 00:43:57,67.58,30.43,10.60,99.90,369116,79,21056,-69
2019-10-22 00:44:34,60.23,28.90,10.60,99.90,369275,79,21188,-70
2019-10-22 00:45:10,42.78,25.97,10.50,99.90,369246,79,21083,-69
2019-10-22 00:45:47,54.67,27.17,10.50,99.90,368733,79,21028,-70
2019-10-22 00:46:24,51.20,27.30,10.50,99.90,369218,79,21154,-69
2019-10-22 00:47:01,43.15,24.67,10.50,99.90,369457,79,21184,-70
2019-10-22 00:47:38,55.67,27.82,10.50,99.90,369037,79,21458,-69
2019-10-22 00:48:15,49.40,27.13,10.50,99.90,368970,79,21122,-69
2019-10-22 00:48:51,55.48,27.95,10.40,99.90,369215,79,21608,-70
2019-10-22 00:49:28,50.17,28.57,10.40,99.90,368988,79,21099,-69
2019-10-22 00:50:05,50.78,29.25,10.50,99.90,369343,79,21095,-69
2019-10-22 00:50:42,45.35,26.68,10.50,99.90,369021,79,21110,-69
2019-10-22 00:51:20,49.67,27.20,10.50,99.90,369168,79,21044,-69
2019-10-22 00:51:57,45.83,25.65,10.50,99.90,369328,79,21090,-69
2019-10-22 00:52:33,44.35,24.82,10.50,99.90,369130,79,21118,-69
2019-10-22 00:53:11,38.53,22.87,10.60,99.90,369050,79,21102,-69
2019-10-22 00:53:48,39.73,23.67,10.60,99.90,369306,79,21177,-69
2019-10-22 00:54:24,36.85,22.22,10.60,99.90,369308,79,21185,-69
2019-10-22 00:55:01,38.45,22.40,10.60,99.90,369026,79,21051,-69
2019-10-22 00:55:38,33.20,21.05,10.60,99.90,369123,79,21154,-69
2019-10-22 00:56:15,30.25,20.43,10.60,99.90,369370,79,21107,-69
2019-10-22 00:56:52,34.48,21.68,10.60,99.90,368913,79,21188,-69
2019-10-22 00:57:47,36.17,21.80,10.70,99.90,369198,79,21102,-69
2019-10-22 00:58:24,27.50,19.20,10.60,99.90,377546,78,21118,-69
2019-10-22 00:59:01,25.17,18.15,10.60,99.90,375598,78,21595,-69
2019-10-22 00:59:38,34.73,20.95,10.60,99.90,375694,78,21165,-69
2019-10-22 01:00:15,29.07,20.52,10.70,99.90,375687,78,21055,-69
2019-10-22 01:00:52,38.15,21.87,10.70,99.90,375477,78,21016,-69
2019-10-22 01:01:29,38.17,22.75,10.70,99.90,375444,78,21035,-69
2019-10-22 01:02:05,31.27,21.35,10.70,99.90,375640,78,21079,-69
2019-10-22 01:03:00,33.05,21.42,10.70,99.90,375343,78,21134,-69
2019-10-22 01:03:37,39.27,23.00,10.60,99.90,357097,81,21133,-69
2019-10-22 01:04:14,30.43,20.08,10.60,99.90,356463,82,21117,-69
2019-10-22 01:04:51,30.25,19.57,10.60,99.90,359739,82,21160,-69
2019-10-22 01:05:46,29.90,19.37,10.70,99.90,360965,81,21695,-70
2019-10-22 01:06:22,32.55,19.85,10.70,99.90,363041,81,21164,-70
2019-10-22 01:06:59,31.00,20.30,10.70,99.90,353242,83,21213,-70
2019-10-22 01:07:37,27.60,17.85,10.70,99.90,361421,81,21062,-70
2019-10-22 01:08:13,27.35,18.32,10.70,99.90,354089,83,21150,-69
2019-10-22 01:09:09,25.60,18.85,10.70,99.90,360955,81,21199,-69
2019-10-22 01:09:46,28.70,18.17,10.70,99.90,353609,83,21137,-69
2019-10-22 01:10:22,24.63,16.97,10.70,99.90,351037,83,21133,-69
2019-10-22 01:10:59,25.60,18.40,10.70,99.90,350854,83,21106,-69
2019-10-22 01:11:36,23.42,15.83,10.70,99.90,350896,83,21129,-69
2019-10-22 01:12:13,26.73,18.20,10.80,99.90,351050,83,21074,-69
2019-10-22 01:12:50,31.80,18.87,10.80,99.90,350894,83,21524,-69
2019-10-22 01:13:27,39.20,20.75,10.80,99.90,351039,83,21523,-69
2019-10-22 01:14:03,35.00,20.40,10.70,99.90,351169,83,21066,-69
2019-10-22 01:14:40,34.13,20.88,10.70,99.90,353623,82,21132,-69
2019-10-22 01:15:17,47.55,22.67,10.70,99.90,357595,82,21039,-69
2019-10-22 01:15:54,59.20,25.80,10.70,99.90,357494,82,21146,-69
2019-10-22 01:16:31,68.05,27.73,10.60,99.90,357480,82,21067,-69
2019-10-22 01:17:08,52.83,28.90,10.50,99.90,357759,82,21071,-70
2019-10-22 01:17:44,73.22,30.35,10.50,99.90,357529,82,21107,-69
2019-10-22 01:18:21,66.62,30.32,10.50,99.90,357404,82,21106,-69
2019-10-22 01:18:58,59.40,29.63,10.40,99.90,357660,82,21062,-70
2019-10-22 01:19:35,39.40,23.30,10.40,99.90,357646,82,21141,-69
2019-10-22 01:20:09,31.80,22.05,10.40,99.90,358035,82,21080,-70
2019-10-22 01:20:46,36.53,23.07,10.50,99.90,358708,82,21064,-69
2019-10-22 01:21:22,37.40,22.00,10.50,99.90,357494,82,21127,-69
2019-10-22 01:21:59,35.13,21.37,10.50,99.90,357069,82,21177,-69
2019-10-22 01:22:36,44.20,25.05,10.50,99.90,357614,82,21215,-69
2019-10-22 01:23:13,45.00,25.23,10.50,99.90,357700,82,21390,-69
2019-10-22 01:23:50,47.88,25.40,10.50,99.90,357547,82,21520,-69
2019-10-22 01:24:27,47.95,24.52,10.60,99.90,357496,81,21144,-70
2019-10-22 01:25:03,60.58,27.00,10.60,99.90,357669,82,21192,-70
2019-10-22 01:25:40,64.27,29.85,10.50,99.90,357476,82,21153,-69
2019-10-22 01:26:17,59.08,28.92,10.50,99.90,357607,82,21253,-70
2019-10-22 01:26:54,65.22,30.45,10.40,99.90,357705,82,21090,-69
2019-10-22 01:27:31,73.42,30.40,10.40,99.90,357544,82,21094,-69
2019-10-22 01:28:08,67.67,29.98,10.40,99.90,357651,82,21620,-70
2019-10-22 01:28:44,61.55,30.62,10.30,99.90,357595,82,21201,-70
2019-10-22 01:29:21,49.75,26.95,10.30,99.90,357504,82,21129,-69
2019-10-22 01:29:58,67.75,29.92,10.30,99.90,357708,82,21043,-70
2019-10-22 01:30:35,65.20,30.65,10.30,99.90,357677,82,21165,-69
2019-10-22 01:31:12,57.88,29.37,10.30,99.90,357555,82,21134,-70
2019-10-22 01:31:49,53.05,26.70,10.30,99.90,357588,82,21489,-69
2019-10-22 01:32:25,41.70,24.77,10.20,99.90,357556,82,21130,-69
2019-10-22 01:33:02,35.43,23.45,10.30,99.90,357508,82,21341,-70
2019-10-22 01:33:40,34.58,23.73,10.30,99.90,357511,82,21126,-69
2019-10-22 01:34:16,38.95,24.77,10.40,99.90,357668,82,21192,-70
2019-10-22 01:34:53,49.53,24.52,10.40,99.90,357733,82,21094,-70
2019-10-22 01:35:30,48.17,26.15,10.40,99.90,357551,82,21088,-69
2019-10-22 01:36:07,40.17,24.12,10.40,99.90,357712,82,21128,-70
2019-10-22 01:37:02,46.98,26.17,10.40,99.90,357618,82,21067,-70
2019-10-22 01:37:39,44.48,23.40,10.40,99.90,357697,82,21535,-70
2019-10-22 01:38:16,40.05,24.23,10.40,99.90,358890,82,21602,-70
2019-10-22 01:38:53,36.45,22.67,10.40,99.90,358937,82,21070,-69
2019-10-22 01:39:30,33.10,22.73,10.40,99.90,358821,82,21070,-69
2019-10-22 01:40:07,36.35,24.00,10.40,99.90,358883,82,21093,-69
2019-10-22 01:40:44,36.95,22.95,10.40,99.90,358855,82,21074,-69
2019-10-22 01:41:21,38.53,23.57,10.30,99.90,358847,81,21070,-70
2019-10-22 01:41:57,37.50,23.20,10.30,99.90,358864,82,21046,-69
2019-10-22 01:42:52,35.20,22.62,10.30,99.90,358788,82,21468,-69
2019-10-22 01:43:29,41.08,23.73,10.30,99.90,363356,81,21156,-70
2019-10-22 01:44:05,49.23,24.77,10.30,99.90,363855,81,21038,-69
2019-10-22 01:44:43,57.83,27.62,10.20,99.90,363060,79,21127,-69
2019-10-22 01:45:20,55.65,27.37,10.20,99.90,362542,81,21050,-69
2019-10-22 01:45:56,60.78,29.23,10.20,99.90,362445,81,21504,-70
2019-10-22 01:46:33,48.20,26.95,10.20,99.90,362315,81,21114,-69
2019-10-22 01:47:10,41.37,25.10,10.20,99.90,362754,81,21579,-70
2019-10-22 01:47:47,60.50,29.90,10.20,99.90,362588,80,21074,-69
2019-10-22 01:48:25,58.15,31.55,10.10,99.90,362242,81,21054,-69
2019-10-22 01:49:02,60.92,31.00,10.10,99.90,362526,80,21058,-69
2019-10-22 01:49:38,57.95,30.75,10.10,99.90,362492,81,21156,-69
2019-10-22 01:50:16,54.55,30.68,10.00,99.90,362355,81,21094,-69
2019-10-22 01:50:53,45.12,28.00,10.00,99.90,362593,81,21574,-69
2019-10-22 01:51:29,44.50,25.90,10.00,99.90,362430,80,21559,-68
2019-10-22 01:52:07,35.55,25.52,10.00,99.90,362066,81,21173,-69
2019-10-22 01:52:44,39.27,25.40,10.10,99.90,363246,79,22268,-69
2019-10-22 01:53:21,38.20,26.05,10.10,99.90,362606,81,21192,-69
2019-10-22 01:53:58,36.38,24.32,10.20,99.90,362485,81,21117,-69
2019-10-22 01:54:35,40.45,25.65,10.10,99.90,362577,80,21070,-69
2019-10-22 01:55:11,38.28,24.25,10.10,99.90,362445,81,21087,-69
2019-10-22 01:55:48,36.83,24.52,10.10,99.90,362180,80,21548,-69
2019-10-22 01:56:25,35.23,23.57,10.20,99.90,362864,81,21086,-68
2019-10-22 01:57:02,36.40,24.37,10.20,99.90,362463,81,21149,-69
2019-10-22 01:57:39,39.15,24.20,10.20,99.90,362169,81,21192,-69
2019-10-22 01:58:16,48.25,26.12,10.20,99.90,362451,81,21179,-69
2019-10-22 01:58:52,41.00,25.23,10.20,99.90,362472,81,21113,-69
2019-10-22 01:59:30,38.35,25.17,10.20,99.90,362194,81,21051,-69
2019-10-22 02:00:07,39.70,24.92,10.20,99.90,362622,80,21121,-69
2019-10-22 02:00:43,42.40,24.57,10.20,99.90,362342,81,21117,-68
2019-10-22 02:01:20,34.27,22.65,10.20,99.90,362296,81,21086,-69
2019-10-22 02:01:57,38.60,22.05,10.20,99.90,362338,80,22266,-69
2019-10-22 02:02:33,37.80,23.57,10.20,99.90,362552,80,21082,-69
2019-10-22 02:03:10,38.23,24.45,10.20,99.90,362267,80,21901,-69
2019-10-22 02:03:48,32.13,22.02,10.20,99.90,362693,81,21603,-69
2019-10-22 02:04:24,33.67,22.58,10.30,99.90,362395,80,21211,-69
2019-10-22 02:05:01,33.00,22.50,10.30,99.90,362550,79,21034,-68
2019-10-22 02:05:38,34.35,23.20,10.30,99.90,362631,81,21078,-69
2019-10-22 02:06:15,33.02,21.73,10.30,99.90,362696,80,21058,-69
2019-10-22 02:07:11,42.90,26.12,10.30,99.90,362418,80,21188,-69
2019-10-22 02:07:48,38.13,23.87,10.40,99.90,355010,83,21076,-69
2019-10-22 02:08:25,36.00,23.47,10.40,99.90,354298,83,21119,-69
2019-10-22 02:09:02,33.23,23.32,10.30,99.90,354417,82,21134,-69
2019-10-22 02:09:39,34.85,22.95,10.30,99.90,354367,82,21073,-69
2019-10-22 02:10:18,33.90,22.80,10.30,99.90,354365,82,21182,-68
2019-10-22 02:10:55,35.05,23.45,10.30,99.90,354342,82,21139,-69
2019-10-22 02:11:32,42.93,25.88,10.30,99.90,354172,82,21555,-69
2019-10-22 02:12:08,38.70,24.35,10.30,99.90,354141,82,21222,-69
2019-10-22 02:12:45,42.45,25.55,10.20,99.90,354343,82,21530,-69
2019-10-22 02:13:22,45.28,25.85,10.20,99.90,354324,82,21191,-69
2019-10-22 02:14:16,36.65,24.72,10.20,99.90,354360,82,21675,-69
2019-10-22 02:14:54,36.85,22.85,10.20,99.90,360573,81,21151,-68
2019-10-22 02:15:31,36.75,23.18,10.20,99.90,360564,81,21146,-69
2019-10-22 02:16:07,31.17,22.37,10.30,99.90,360714,81,21447,-69
2019-10-22 02:16:45,28.87,20.50,10.30,99.90,360301,81,21064,-69
2019-10-22 02:17:22,32.78,23.65,10.30,99.90,355875,82,21078,-69
2019-10-22 02:17:58,35.50,22.42,10.30,99.90,355090,82,21042,-68
2019-10-22 02:18:35,36.25,23.85,10.30,99.90,354856,82,21591,-68
2019-10-22 02:19:13,36.55,22.67,10.30,99.90,358042,81,21074,-69
2019-10-22 02:19:50,38.67,23.87,10.30,99.90,360832,81,21157,-69
2019-10-22 02:20:27,40.80,25.50,10.20,99.90,360430,81,21630,-69
2019-10-22 02:21:04,38.90,25.17,10.20,99.90,360480,81,21134,-69
2019-10-22 02:21:40,40.55,24.92,10.20,99.90,360516,81,21100,-69
2019-10-22 02:22:19,36.28,24.30,10.20,99.90,360257,81,21064,-69
2019-10-22 02:22:56,35.75,23.77,10.20,99.90,360708,81,21068,-69
2019-10-22 02:23:33,39.48,25.00,10.20,99.90,360670,81,21575,-69
2019-10-22 02:24:10,37.80,24.00,10.20,99.90,360272,81,21100,-69
2019-10-22 02:24:47,35.63,24.07,10.30,99.90,360519,81,21217,-69
2019-10-22 02:25:24,28.32,20.20,10.30,99.90,360517,81,21447,-69
2019-10-22 02:26:01,32.80,21.97,10.30,99.90,360318,81,21060,-69
2019-10-22 02:26:38,31.82,20.48,10.30,99.90,360573,81,21197,-69
2019-10-22 02:27:15,32.55,21.40,10.30,99.90,360580,81,21537,-68
2019-10-22 02:27:52,29.90,19.92,10.40,99.90,360365,81,21198,-69
2019-10-22 02:28:29,38.53,23.10,10.30,99.90,360379,81,21655,-69
2019-10-22 02:29:05,38.45,24.45,10.30,99.90,360249,81,21541,-69
2019-10-22 02:29:42,36.40,23.57,10.30,99.90,360267,81,21075,-69
2019-10-22 02:30:19,38.98,24.67,10.30,99.90,360778,81,21178,-69
2019-10-22 02:30:56,37.33,22.80,10.20,99.90,360788,81,21118,-69
2019-10-22 02:31:34,33.73,22.40,10.30,99.90,360369,81,21056,-69
2019-10-22 02:32:11,42.48,25.12,10.30,99.90,360557,81,21498,-68
2019-10-22 02:32:48,45.00,25.97,10.30,99.90,360569,81,21592,-69
2019-10-22 02:33:25,70.20,31.52,10.30,99.90,360327,81,21178,-69
2019-10-22 02:34:02,65.92,29.12,10.20,99.90,360627,81,21053,-69
2019-10-22 02:34:38,70.52,31.97,10.20,99.90,360515,81,21171,-69
2019-10-22 02:35:15,67.27,31.65,10.10,99.90,360426,81,21122,-69
2019-10-22 02:35:52,55.50,28.90,10.10,99.90,360567,81,21084,-69
2019-10-22 02:36:29,48.40,28.12,10.20,99.90,360408,81,21060,-69
2019-10-22 02:37:06,35.60,23.38,10.20,99.90,360420,81,21099,-69
2019-10-22 02:37:43,36.55,23.57,10.20,99.90,360624,81,21218,-69
2019-10-22 02:38:19,52.03,27.22,10.20,99.90,360495,81,21530,-69
2019-10-22 02:38:56,38.20,23.32,10.20,99.90,360293,81,21084,-69
2019-10-22 02:39:34,45.50,26.62,10.20,99.90,360650,81,21559,-70
2019-10-22 02:40:10,45.17,26.12,10.20,99.90,360766,81,21206,-70
2019-10-22 02:40:47,43.55,27.00,10.20,99.90,360396,81,21506,-70
2019-10-22 02:41:24,43.40,26.25,10.20,99.90,360496,81,21119,-70
2019-10-22 02:42:01,44.25,25.62,10.10,99.90,360616,81,21116,-70
2019-10-22 02:42:38,40.58,26.50,10.10,99.90,360348,81,21556,-70
2019-10-22 02:43:15,49.98,28.60,10.10,99.90,360567,81,21189,-70
2019-10-22 02:43:51,58.10,29.75,10.10,99.90,360586,81,21186,-70
2019-10-22 02:44:28,53.52,30.32,10.10,99.90,360462,81,21190,-70
2019-10-22 02:45:05,57.25,31.25,10.10,99.90,360659,81,21635,-70
2019-10-22 02:45:42,57.33,29.48,10.00,99.90,360567,81,21522,-70
2019-10-22 02:46:19,61.05,32.50,10.00,99.90,360621,81,21060,-70
2019-10-22 02:46:56,54.60,29.67,10.00,99.90,360612,81,21037,-70
2019-10-22 02:47:32,73.17,32.60,10.10,99.90,360586,81,21115,-70
2019-10-22 02:48:09,67.37,32.67,10.00,99.90,360554,81,21060,-69
2019-10-22 02:48:46,75.57,34.45,10.00,99.90,360599,81,21071,-70
2019-10-22 02:49:23,103.78,39.18,10.00,99.90,360658,81,21542,-70
2019-10-22 02:50:00,63.73,30.82,10.00,99.90,360414,81,21158,-70
2019-10-22 02:50:37,51.88,29.02,10.00,99.90,360552,81,21115,-70
2019-10-22 02:51:13,73.90,33.05,10.10,99.90,360759,81,21214,-70
2019-10-22 02:51:51,71.45,33.35,10.00,99.90,360295,81,21604,-70
2019-10-22 02:52:28,77.90,34.63,9.90,99.90,360469,81,21142,-70
2019-10-22 02:53:04,62.53,31.10,9.90,99.90,360555,81,21119,-70
2019-10-22 02:53:41,44.53,26.17,9.90,99.90,360350,81,21116,-70
2019-10-22 02:54:18,40.43,26.77,9.90,99.90,360534,81,21225,-70
2019-10-22 02:54:55,54.05,29.32,9.90,99.90,360574,81,21151,-70
2019-10-22 02:55:32,65.20,30.85,10.00,99.90,360334,81,21171,-70
2019-10-22 02:56:09,61.73,31.15,9.90,99.90,360659,81,21151,-70
2019-10-22 02:56:45,60.20,31.30,9.90,99.90,360534,81,21136,-70
2019-10-22 02:57:22,71.02,32.83,9.90,99.90,360221,81,21131,-70
2019-10-22 02:57:59,71.92,33.08,9.90,99.90,360570,81,21127,-70
2019-10-22 02:58:37,65.70,33.60,9.80,99.90,360448,81,21048,-70
2019-10-22 02:59:14,50.40,29.15,9.80,99.90,359868,81,21267,-70
2019-10-22 02:59:51,55.95,30.08,9.80,99.90,360584,81,21084,-70
2019-10-22 03:00:27,72.37,33.25,9.80,99.90,360608,81,21181,-70
2019-10-22 03:01:05,69.20,31.73,9.90,99.90,360502,81,21225,-70
2019-10-22 03:01:42,56.08,29.92,9.80,99.90,360599,81,21139,-70
2019-10-22 03:02:18,49.77,28.12,9.90,99.90,360546,81,21639,-70
2019-10-22 03:02:55,73.35,32.05,9.90,99.90,360305,81,21237,-70
2019-10-22 03:03:32,65.78,31.73,9.90,99.90,360730,81,21502,-70
2019-10-22 03:04:09,76.40,32.88,9.90,99.90,360543,81,21517,-70
2019-10-22 03:04:46,58.68,28.38,9.80,99.90,360333,81,21139,-70
2019-10-22 03:05:23,31.93,22.85,9.80,99.90,360568,81,21123,-70
2019-10-22 03:05:59,46.35,27.00,9.80,99.90,360640,81,21064,-70
2019-10-22 03:06:36,60.92,30.82,9.90,99.90,360331,81,21502,-70
2019-10-22 03:07:13,73.30,30.52,9.80,99.90,360621,81,21139,-70
2019-10-22 03:07:50,72.75,32.25,9.90,99.90,360585,81,21561,-70
2019-10-22 03:08:27,54.23,28.98,9.80,99.90,360322,81,21190,-70
2019-10-22 03:09:04,41.37,25.88,9.80,99.90,360601,81,21064,-70
2019-10-22 03:09:41,54.80,28.30,9.90,99.90,360865,81,21060,-70
2019-10-22 03:10:18,82.82,31.93,9.90,99.90,360561,81,21178,-70
2019-10-22 03:10:55,80.87,30.95,9.90,99.90,360461,81,21061,-70
2019-10-22 03:11:31,80.42,33.33,9.90,99.90,360367,81,21115,-70
2019-10-22 03:12:08,92.08,34.13,9.90,99.90,360285,81,21064,-70
2019-10-22 03:12:45,91.42,36.03,9.80,99.90,360596,81,21217,-70
2019-10-22 03:13:22,208.60,47.15,9.70,99.90,360698,81,21028,-70
2019-10-22 03:13:59,146.60,40.85,9.60,99.90,360461,81,21057,-70
2019-10-22 03:14:37,113.37,40.20,9.50,99.90,360419,81,21064,-70
2019-10-22 03:15:14,105.60,38.70,9.50,99.90,360523,81,21601,-70
2019-10-22 03:15:51,71.05,32.00,9.50,99.90,360326,81,21193,-70
2019-10-22 03:16:28,79.53,36.20,9.50,99.90,360563,81,21589,-70
2019-10-22 03:17:04,63.08,31.55,9.50,99.90,360964,81,21159,-70
2019-10-22 03:17:41,63.45,30.82,9.60,99.90,360858,81,21099,-70
2019-10-22 03:18:18,50.08,27.87,9.60,99.90,360931,81,21072,-70
2019-10-22 03:18:55,58.80,30.70,9.60,99.90,360870,81,21088,-70
2019-10-22 03:19:32,62.53,32.95,9.60,99.90,360742,81,21103,-70
2019-10-22 03:20:09,41.58,26.75,9.60,99.90,361079,81,21279,-70
2019-10-22 03:20:45,54.58,30.05,9.60,99.90,360753,81,21112,-70
2019-10-22 03:21:22,48.15,27.52,9.60,99.90,360695,81,21142,-70
2019-10-22 03:21:59,44.33,27.87,9.60,99.90,360980,81,21096,-70
2019-10-22 03:22:36,47.67,27.73,9.70,99.90,361031,81,21139,-70
2019-10-22 03:23:13,44.48,26.80,9.70,99.90,360767,81,21068,-70
2019-10-22 03:23:50,53.10,27.90,9.70,99.90,360725,81,21135,-70
2019-10-22 03:24:28,45.65,26.75,9.70,99.90,360802,81,21131,-70
2019-10-22 03:25:05,51.10,27.62,9.70,99.90,360728,81,21230,-70
2019-10-22 03:25:42,45.12,27.00,9.60,99.90,360969,81,21198,-70
2019-10-22 03:26:18,47.50,27.00,9.60,99.90,360865,81,21099,-70
2019-10-22 03:26:55,40.95,24.07,9.60,99.90,360702,81,21190,-70
2019-10-22 03:27:32,40.78,25.77,9.60,99.90,360943,81,21161,-70
2019-10-22 03:28:09,53.70,28.75,9.60,99.90,360997,81,21108,-70
2019-10-22 03:28:46,49.27,28.67,9.60,99.90,360617,81,21092,-70
2019-10-22 03:29:23,86.57,34.50,9.50,99.90,360804,81,21185,-70
2019-10-22 03:29:59,146.80,41.88,9.40,99.90,360878,81,21128,-69
2019-10-22 03:30:36,123.02,41.53,9.40,99.90,360750,81,21107,-70
2019-10-22 03:31:13,272.30,56.02,9.30,99.90,361116,81,21178,-70
2019-10-22 03:31:50,110.85,42.73,9.30,99.90,360962,81,21969,-70
2019-10-22 03:32:27,86.47,37.13,9.20,99.90,360925,81,21071,-70
2019-10-22 03:33:04,68.72,35.45,9.20,99.90,360850,81,21412,-70
2019-10-22 03:33:40,50.92,30.97,9.20,99.90,360915,81,21147,-70
2019-10-22 03:34:17,46.88,28.77,9.30,99.90,360781,81,21185,-70
2019-10-22 03:34:54,51.20,29.95,9.30,99.90,361115,81,21166,-70
2019-10-22 03:35:31,46.58,29.85,9.30,99.90,360923,81,21553,-70
2019-10-22 03:36:08,46.60,28.80,9.30,99.90,360921,81,21154,-70
2019-10-22 03:36:45,47.43,28.40,9.30,99.90,360608,81,21044,-70
2019-10-22 03:37:22,48.23,27.77,9.30,99.90,360937,81,21072,-70
2019-10-22 03:37:59,48.00,29.27,9.30,99.90,360768,81,21108,-70
2019-10-22 03:38:36,54.42,29.82,9.30,99.90,361077,81,21072,-69
2019-10-22 03:39:12,42.88,28.20,9.20,99.90,361068,81,21044,-70
2019-10-22 03:39:50,42.03,27.32,9.20,99.90,360718,81,21162,-69
2019-10-22 03:40:27,45.20,26.87,9.30,99.90,361179,81,21125,-69
2019-10-22 03:41:03,40.88,27.17,9.30,99.90,360861,81,21076,-68
2019-10-22 03:41:40,54.03,30.12,9.30,99.90,360818,81,22292,-69
2019-10-22 03:42:17,45.30,27.85,9.40,99.90,360907,81,21108,-70
2019-10-22 03:42:53,46.48,27.55,9.40,99.90,360949,81,21116,-70
2019-10-22 03:43:31,54.90,29.45,9.40,99.90,360890,81,21146,-69
2019-10-22 03:44:08,48.13,28.12,9.40,99.90,361066,81,21072,-70
2019-10-22 03:44:44,38.40,25.02,9.40,99.90,360918,81,21143,-69
2019-10-22 03:45:21,45.35,26.75,9.40,99.90,360922,81,21064,-69
2019-10-22 03:45:58,44.30,25.97,9.50,99.90,360889,81,21533,-69
2019-10-22 03:46:34,41.53,24.92,9.40,99.90,360914,81,21142,-69
2019-10-22 03:47:12,39.50,25.23,9.40,99.90,360774,81,21056,-69
2019-10-22 03:47:49,40.63,25.12,9.40,99.90,360886,81,21092,-69
2019-10-22 03:48:25,35.35,24.27,9.40,99.90,360957,81,21104,-69
2019-10-22 03:49:02,37.33,24.65,9.40,99.90,360595,81,21064,-69
2019-10-22 03:49:39,35.98,23.57,9.40,99.90,360302,81,21177,-69
2019-10-22 03:50:17,40.20,24.18,9.40,99.90,361152,81,21162,-69
2019-10-22 03:50:54,42.00,25.25,9.50,99.90,360996,81,21119,-69
2019-10-22 03:51:35,41.60,25.45,9.40,99.90,361042,81,21134,-69
2019-10-22 03:52:11,37.83,24.02,9.40,99.90,361445,81,21627,-69
2019-10-22 03:52:48,42.83,25.88,9.40,99.90,360699,81,21110,-69
2019-10-22 03:53:25,39.20,24.82,9.40,99.90,361040,81,22236,-69
2019-10-22 03:54:02,39.35,24.80,9.40,99.90,361033,81,21060,-68
2019-10-22 03:54:39,41.98,26.15,9.50,99.90,360753,81,21667,-69
2019-10-22 03:55:16,35.73,23.80,9.50,99.90,360882,81,21541,-69
2019-10-22 03:56:10,38.13,23.92,9.50,99.90,361044,81,21068,-69
2019-10-22 03:56:47,37.60,24.05,9.50,99.90,373858,78,21103,-69
2019-10-22 03:57:24,39.90,23.47,9.50,99.90,365365,80,21127,-68
2019-10-22 03:58:01,42.93,24.15,9.50,99.90,371996,78,21650,-69
2019-10-22 03:58:38,38.10,23.67,9.60,99.90,365112,80,21576,-69
2019-10-22 03:59:15,35.13,22.80,9.60,99.90,371944,78,21091,-68
2019-10-22 03:59:55,31.30,21.45,9.60,99.90,365181,80,21613,-68
2019-10-22 04:00:32,45.92,25.97,9.60,99.90,371255,79,21088,-69
2019-10-22 04:01:09,38.08,24.23,9.60,99.90,370808,79,21108,-69
2019-10-22 04:01:46,31.05,21.42,9.50,99.90,370778,78,21097,-69
2019-10-22 04:02:23,35.80,23.22,9.50,99.90,370831,79,21011,-70
2019-10-22 04:03:00,32.25,21.07,9.60,99.90,371201,79,21100,-69
2019-10-22 04:03:36,34.90,21.87,9.60,99.90,370909,79,21060,-69
2019-10-22 04:04:13,37.55,22.75,9.50,99.90,371026,79,21123,-72
2019-10-22 04:04:50,31.85,19.65,9.50,99.90,370698,79,21168,-69
2019-10-22 04:05:27,33.05,22.27,9.60,99.90,371020,79,21068,-69
2019-10-22 04:06:04,34.83,22.32,9.60,99.90,370997,79,21507,-69
2019-10-22 04:06:41,29.90,20.90,9.60,99.90,370857,79,21073,-69
2019-10-22 04:07:17,39.60,23.42,9.60,99.90,370962,79,21058,-69
2019-10-22 04:07:54,31.80,20.70,9.60,99.90,370797,79,21557,-69
2019-10-22 04:08:31,26.87,18.95,9.60,99.90,370930,77,21122,-69
2019-10-22 04:09:08,26.23,18.55,9.60,99.90,371038,77,21064,-69
2019-10-22 04:09:49,33.28,20.45,9.60,99.90,370848,79,21072,-69
2019-10-22 04:10:24,43.73,23.35,9.60,99.90,364104,80,21151,-69
2019-10-22 04:11:19,48.70,24.80,9.60,99.90,358910,82,21131,-71
2019-10-22 04:11:56,52.08,24.30,9.50,99.90,351365,83,21186,-69
2019-10-22 04:12:33,37.75,21.85,9.60,99.90,357023,82,21628,-69
2019-10-22 04:13:10,40.98,22.42,9.50,99.90,357226,82,21708,-69
2019-10-22 04:13:47,46.18,24.65,9.60,99.90,357183,82,21132,-69
2019-10-22 04:14:24,59.60,26.57,9.50,99.90,357304,82,21195,-69
2019-10-22 04:15:00,424.68,54.13,9.50,99.90,352399,83,21065,-69
2019-10-22 04:15:55,509.43,62.65,9.40,99.90,355114,83,21071,-69
2019-10-22 04:16:33,302.38,48.23,9.40,99.90,356982,82,21164,-69
2019-10-22 04:17:09,121.07,36.63,9.40,99.90,356143,81,21096,-69
2019-10-22 04:17:49,83.92,32.50,9.40,99.90,356532,81,21580,-69
2019-10-22 04:18:26,80.95,32.25,9.30,99.90,356127,82,21064,-69
2019-10-22 04:19:02,58.87,28.55,9.30,99.90,356524,81,21095,-70
2019-10-22 04:19:39,64.70,29.27,9.30,99.90,356439,80,21084,-69
2019-10-22 04:20:16,59.80,28.92,9.30,99.90,356581,80,21095,-69
2019-10-22 04:20:53,66.90,31.93,9.30,99.90,357223,81,21225,-70
2019-10-22 04:21:30,59.75,28.60,9.30,99.90,356561,81,21135,-68
2019-10-22 04:22:07,57.83,29.72,9.20,99.90,356454,80,21131,-69
2019-10-22 04:22:44,68.85,32.60,9.20,99.90,356512,80,21060,-69
2019-10-22 04:23:21,83.47,33.98,9.20,99.90,356386,81,21064,-69
2019-10-22 04:23:58,85.45,34.05,9.20,99.90,356669,81,21111,-69
2019-10-22 04:24:34,72.65,32.25,9.20,99.90,356660,81,21146,-69
2019-10-22 04:25:11,62.83,31.33,9.10,99.90,355534,81,21521,-69
2019-10-22 04:25:49,51.28,28.30,9.10,99.90,355549,81,21087,-70
2019-10-22 04:26:25,50.95,28.30,9.20,99.90,355657,82,21130,-69
2019-10-22 04:27:03,50.92,25.30,9.20,99.90,355273,82,21100,-69
2019-10-22 04:27:40,59.58,28.20,9.20,99.90,355402,82,21092,-69
2019-10-22 04:28:16,62.08,29.52,9.20,99.90,355558,81,21146,-69
2019-10-22 04:28:53,56.48,28.70,9.20,99.90,355825,81,21205,-69
2019-10-22 04:29:49,50.55,27.50,9.20,99.90,355791,80,21134,-69
2019-10-22 04:30:25,54.95,27.65,9.20,99.90,362213,81,21087,-69
2019-10-22 04:31:02,44.77,24.65,9.20,99.90,361745,80,21134,-70
2019-10-22 04:31:39,44.45,25.48,9.20,99.90,361752,81,21592,-69
2019-10-22 04:32:16,44.10,24.98,9.20,99.90,361825,80,21106,-69
2019-10-22 04:32:53,51.15,27.42,9.20,99.90,361782,80,21548,-69
2019-10-22 04:33:30,51.60,27.15,9.20,99.90,361756,80,21121,-70
2019-10-22 04:34:06,38.35,24.30,9.20,99.90,362088,80,21513,-71
2019-10-22 04:34:43,36.65,22.37,9.20,99.90,365487,80,21075,-70
2019-10-22 04:35:20,50.85,25.52,9.20,99.90,367721,79,21114,-70
2019-10-22 04:35:57,44.67,25.88,9.20,99.90,368133,79,21098,-70
2019-10-22 04:36:34,46.95,25.82,9.20,99.90,368103,79,21117,-68
2019-10-22 04:37:11,42.95,25.08,9.20,99.90,368139,79,21059,-70
2019-10-22 04:37:47,34.88,22.62,9.20,99.90,368104,79,21067,-69
2019-10-22 04:38:25,41.75,24.43,9.20,99.90,367935,79,21181,-69
2019-10-22 04:39:04,42.98,24.07,9.20,99.90,368028,79,21150,-69
2019-10-22 04:39:40,35.50,20.80,9.20,99.90,368329,79,21537,-69
2019-10-22 04:40:18,38.58,22.82,9.20,99.90,368082,79,21513,-69
2019-10-22 04:40:55,36.83,21.80,9.20,99.90,368319,79,21117,-70
2019-10-22 04:41:31,34.03,21.50,9.20,99.90,367811,79,21154,-69
2019-10-22 04:42:09,37.00,22.30,9.20,99.90,368211,79,21083,-69
2019-10-22 04:42:46,32.35,20.35,9.20,99.90,368091,79,21110,-69
2019-10-22 04:43:23,33.73,20.77,9.20,99.90,368099,79,21197,-69
2019-10-22 04:44:00,35.88,21.42,9.20,99.90,368064,79,21056,-69
2019-10-22 04:44:37,37.90,22.30,9.20,99.90,368144,79,21064,-70
2019-10-22 04:45:13,36.20,21.48,9.20,99.90,368179,79,21666,-69
2019-10-22 04:45:50,36.33,21.33,9.20,99.90,368108,79,21083,-69
2019-10-22 04:46:28,37.08,22.55,9.20,99.90,368128,79,21064,-69
2019-10-22 04:47:04,33.98,21.75,9.20,99.90,368131,79,21087,-69
2019-10-22 04:47:41,34.20,21.62,9.20,99.90,368087,79,21103,-69
2019-10-22 04:48:18,29.23,20.05,9.20,99.90,368270,79,21091,-69
2019-10-22 04:48:55,31.75,21.27,9.20,99.90,368198,79,21059,-69
2019-10-22 04:49:32,34.43,21.10,9.20,99.90,368144,79,21092,-69
2019-10-22 04:50:09,38.00,23.18,9.20,99.90,368119,79,21117,-70
2019-10-22 04:50:45,37.55,22.62,9.20,99.90,368085,79,21625,-70
2019-10-22 04:51:22,37.83,23.02,9.20,99.90,368023,79,21048,-70
2019-10-22 04:51:59,41.35,24.12,9.10,99.90,368124,79,21036,-69
2019-10-22 04:52:36,43.58,24.95,9.10,99.90,368158,79,21099,-69
2019-10-22 04:53:13,47.17,26.02,9.10,99.90,368152,79,21055,-69
2019-10-22 04:54:08,53.38,26.50,9.10,99.90,368052,79,21545,-69
2019-10-22 04:54:44,72.35,28.55,9.10,99.90,367512,80,21244,-70
2019-10-22 04:55:21,68.65,28.35,9.10,99.90,366328,80,21076,-70
2019-10-22 04:55:58,51.05,26.42,9.10,99.90,366425,79,21197,-70
2019-10-22 04:56:35,50.25,26.30,9.00,99.90,366574,79,21063,-69
2019-10-22 04:57:12,49.60,25.37,9.00,99.90,366444,80,21632,-69
2019-10-22 04:57:49,38.42,23.32,8.90,99.90,366540,80,21166,-69
2019-10-22 04:58:25,37.53,23.20,8.90,99.90,366394,79,21635,-71
2019-10-22 04:59:02,45.78,26.82,8.90,99.90,366348,80,21076,-69
2019-10-22 04:59:39,47.23,26.15,8.90,99.90,366474,79,21131,-70
2019-10-22 05:00:16,54.75,26.57,8.90,99.90,366514,80,21193,-69
2019-10-22 05:00:53,57.38,26.73,8.90,99.90,366403,80,21181,-69
2019-10-22 05:01:30,59.93,28.07,8.90,99.90,366467,80,21114,-69
2019-10-22 05:02:06,44.73,25.23,8.90,99.90,366474,80,21119,-69
2019-10-22 05:02:44,38.88,22.42,8.90,99.90,366254,80,21080,-69
2019-10-22 05:03:21,29.07,19.92,8.90,99.90,366566,79,21123,-70
2019-10-22 05:03:57,38.02,22.80,8.90,99.90,366567,80,21111,-69
2019-10-22 05:04:34,37.42,21.87,8.90,99.90,366309,79,21107,-69
2019-10-22 05:05:11,33.10,20.77,9.00,99.90,366347,79,21533,-69
2019-10-22 05:05:48,30.25,20.55,9.00,99.90,366495,79,21242,-69
2019-10-22 05:06:25,37.45,23.83,9.00,99.90,366246,79,21064,-70
2019-10-22 05:07:02,48.98,25.82,9.00,99.90,366382,79,21162,-69
2019-10-22 05:07:38,42.40,23.30,9.00,99.90,366485,80,21107,-70
2019-10-22 05:08:15,39.53,23.75,9.00,99.90,366266,80,21138,-70
2019-10-22 05:08:52,39.83,22.60,8.90,99.90,366501,79,21205,-69
2019-10-22 05:09:29,31.50,20.82,8.90,99.90,366436,79,21466,-69
2019-10-22 05:10:06,36.50,22.40,8.90,99.90,366427,79,21170,-69
2019-10-22 05:10:43,39.42,23.73,8.80,99.90,366380,79,21498,-69
2019-10-22 05:11:19,42.85,25.15,8.80,99.90,366371,79,21067,-69
2019-10-22 05:11:56,40.15,25.32,8.70,99.90,366234,79,21130,-69
2019-10-22 05:12:33,48.55,27.52,8.80,99.90,366489,79,21087,-70
2019-10-22 05:13:10,50.10,28.90,8.70,99.90,366544,80,21126,-69
2019-10-22 05:13:47,44.00,25.55,8.70,99.90,366365,79,21064,-69
2019-10-22 05:14:24,50.08,27.70,8.70,99.90,366356,80,21166,-69
2019-10-22 05:15:00,44.90,25.10,8.70,99.90,366399,80,21068,-69
2019-10-22 05:15:37,38.20,24.25,8.70,99.90,366274,79,21103,-69
2019-10-22 05:16:14,44.98,25.82,8.80,99.90,366488,80,21112,-69
2019-10-22 05:16:51,52.08,26.82,8.70,99.90,366610,80,21100,-69
2019-10-22 05:17:28,58.15,28.50,8.80,99.90,366468,80,21632,-69
2019-10-22 05:18:07,63.42,31.25,8.70,99.90,366374,79,21142,-69
2019-10-22 05:18:43,61.23,31.57,8.70,99.90,366409,79,21071,-69
2019-10-22 05:19:21,73.22,30.75,8.70,99.90,366350,79,21155,-69
2019-10-22 05:19:59,69.30,30.25,8.70,99.90,366645,79,21155,-69
2019-10-22 05:20:36,78.70,31.80,8.70,99.90,366536,80,21593,-70
2019-10-22 05:21:13,77.75,31.12,8.70,99.90,366263,80,21542,-69
2019-10-22 05:21:50,71.15,30.97,8.60,99.90,366391,79,21241,-69
2019-10-22 05:22:27,72.30,31.95,8.60,99.90,366447,80,21585,-69
2019-10-22 05:23:04,35.35,22.37,8.60,99.90,366334,79,21084,-69
2019-10-22 05:23:41,61.33,31.77,8.60,99.90,366226,80,21190,-69
2019-10-22 05:24:19,43.75,26.15,8.70,99.90,366307,80,21399,-70
2019-10-22 05:24:56,68.87,32.78,8.70,99.90,366884,80,21044,-69
2019-10-22 05:25:33,73.35,32.20,8.70,99.90,366047,79,21222,-69
2019-10-22 05:26:11,71.28,34.40,8.60,99.90,365783,79,21134,-70
2019-10-22 05:26:48,43.50,25.05,8.70,99.90,358464,82,21139,-70
2019-10-22 05:27:25,54.10,29.30,8.70,99.90,358481,81,21553,-70
2019-10-22 05:28:01,58.23,29.80,8.70,99.90,358343,81,21205,-70
2019-10-22 05:28:39,56.58,29.20,8.60,99.90,362358,80,21139,-70
2019-10-22 05:29:17,68.95,31.20,8.60,99.90,366194,80,21131,-70
2019-10-22 05:29:53,60.50,28.85,8.60,99.90,366380,79,21096,-70
2019-10-22 05:30:30,43.92,24.72,8.60,99.90,366302,79,21644,-70
2019-10-22 05:31:07,63.80,30.17,8.60,99.90,366463,79,21123,-70
2019-10-22 05:32:01,56.00,27.67,8.60,99.90,366348,79,21130,-70
2019-10-22 05:32:38,56.05,28.57,8.70,99.90,360797,82,21032,-69
2019-10-22 05:33:15,48.13,26.85,8.60,99.90,359887,82,21064,-69
2019-10-22 05:33:52,44.48,25.88,8.70,99.90,359308,82,21114,-69
2019-10-22 05:34:29,40.12,23.92,8.60,99.90,357696,81,21621,-69
2019-10-22 05:35:07,39.42,23.62,8.70,99.90,353209,83,21084,-69
2019-10-22 05:35:43,44.05,25.27,8.70,99.90,353334,83,21581,-70
2019-10-22 05:36:40,42.35,26.02,8.80,99.90,352885,83,21169,-69
2019-10-22 05:37:17,45.00,25.60,8.70,99.90,370722,79,21124,-69
2019-10-22 05:37:53,56.35,28.42,8.60,99.90,369286,78,21076,-69
2019-10-22 05:38:30,44.35,26.42,8.60,99.90,370445,78,21118,-69
2019-10-22 05:39:07,51.08,27.62,8.60,99.90,363115,81,21130,-70
2019-10-22 05:39:44,39.33,26.40,8.60,99.90,363196,81,21177,-70
2019-10-22 05:40:21,35.45,24.12,8.50,99.90,364270,79,21128,-70
2019-10-22 05:40:58,45.95,26.65,8.60,99.90,368882,79,21155,-71
2019-10-22 05:41:34,43.85,27.07,8.50,99.90,369811,79,21151,-71
2019-10-22 05:42:11,40.65,26.25,8.50,99.90,369565,79,21645,-69
2019-10-22 05:42:49,48.85,26.85,8.50,99.90,367261,78,21159,-71
2019-10-22 05:43:25,33.75,23.02,8.50,99.90,363550,81,21166,-71
2019-10-22 05:44:02,37.20,23.22,8.50,99.90,362958,81,21171,-70
2019-10-22 05:44:39,34.78,22.45,8.60,99.90,361894,81,21115,-70
2019-10-22 05:45:16,37.55,23.60,8.60,99.90,361107,81,21129,-69
2019-10-22 05:45:53,41.98,24.72,8.60,99.90,360880,81,21106,-69
2019-10-22 05:46:30,44.90,26.70,8.60,99.90,360629,81,21129,-70
2019-10-22 05:47:06,36.80,23.38,8.50,99.90,360747,81,21114,-69
2019-10-22 05:48:01,44.65,26.80,8.50,99.90,360815,81,21575,-69
2019-10-22 05:48:39,42.60,24.98,8.40,99.90,360781,82,21620,-72
2019-10-22 05:49:15,39.25,24.65,8.40,99.90,359797,80,21151,-70
2019-10-22 05:49:52,39.45,23.57,8.40,99.90,359564,80,21080,-70
2019-10-22 05:50:29,32.45,21.87,8.40,99.90,359728,80,21159,-70
2019-10-22 05:51:07,36.68,22.87,8.50,99.90,359830,81,21100,-70
2019-10-22 05:51:44,34.27,23.15,8.50,99.90,355338,82,21521,-70
2019-10-22 05:52:21,41.60,25.90,8.50,99.90,353779,82,21146,-70
2019-10-22 05:52:57,36.80,23.67,8.50,99.90,353757,82,21254,-69
2019-10-22 05:53:34,40.55,24.72,8.50,99.90,356150,82,21197,-69
2019-10-22 05:54:11,41.20,23.45,8.50,99.90,359605,82,21636,-70
2019-10-22 05:54:48,42.53,24.92,8.50,99.90,359129,82,21144,-70
2019-10-22 05:55:42,45.17,26.62,8.50,99.90,358815,82,21628,-69
2019-10-22 05:56:19,49.38,27.40,8.40,99.90,381087,77,21030,-70
2019-10-22 05:56:56,54.67,28.10,8.40,99.90,379304,77,21133,-70
2019-10-22 05:57:34,46.18,24.43,8.40,99.90,379410,77,21116,-70
2019-10-22 05:58:11,36.15,23.45,8.40,99.90,379680,77,21513,-70
2019-10-22 05:58:48,39.48,23.22,8.40,99.90,379730,77,21117,-70
2019-10-22 05:59:25,33.53,21.97,8.40,99.90,379093,77,21624,-69
2019-10-22 06:01:00,36.13,22.10,8.50,99.90,366541,80,21264,-69
2019-10-22 06:01:37,40.52,23.27,8.50,99.90,365000,80,21151,-69
2019-10-22 06:02:16,35.20,23.42,8.50,99.90,365021,80,21177,-70
2019-10-22 06:02:59,37.13,22.75,8.50,99.90,362798,80,21208,-69
2019-10-22 06:03:37,35.55,22.60,8.40,99.90,366261,80,21165,-70
2019-10-22 06:04:19,35.73,21.33,8.50,99.90,354753,80,21419,-70
2019-10-22 06:04:57,34.73,23.73,8.50,99.90,362131,81,21100,-70
2019-10-22 06:05:34,30.88,19.60,8.50,99.90,356153,82,21180,-70
2019-10-22 06:06:13,36.33,22.62,8.50,99.90,355627,83,21524,-70
2019-10-22 06:06:50,29.00,20.75,8.50,99.90,356307,81,21653,-71
2019-10-22 06:07:27,32.48,21.68,8.50,99.90,360342,81,21226,-70
2019-10-22 06:08:05,37.10,23.07,8.50,99.90,363287,80,21526,-70
2019-10-22 06:08:42,36.00,22.75,8.60,99.90,363149,81,21471,-70
2019-10-22 06:09:20,31.35,20.82,8.60,99.90,363113,80,21588,-70
2019-10-22 06:09:58,39.18,21.23,8.60,99.90,362832,81,21143,-71
2019-10-22 06:10:34,27.55,19.90,8.60,99.90,363226,80,21734,-70
2019-10-22 06:11:12,28.38,20.45,8.70,99.90,362948,81,21109,-70
2019-10-22 06:11:49,29.00,19.40,8.70,99.90,363194,80,21105,-70
2019-10-22 06:12:26,28.55,19.57,8.60,99.90,363593,80,21088,-70
2019-10-22 06:13:03,27.05,20.02,8.70,99.90,363090,80,21242,-69
2019-10-22 06:13:41,37.60,20.62,8.60,99.90,363057,80,21112,-70
2019-10-22 06:14:18,32.05,21.50,8.50,99.90,362734,80,21128,-70
2019-10-22 06:14:55,34.65,22.35,8.50,99.90,363535,80,21105,-70
2019-10-22 06:15:33,35.50,22.48,8.50,99.90,363252,81,21143,-71
2019-10-22 06:16:17,34.27,22.95,8.50,99.90,363213,81,21194,-70
2019-10-22 06:16:54,33.95,22.30,8.50,99.90,356525,82,21148,-70
2019-10-22 06:17:32,32.63,21.10,8.60,99.90,355994,81,21160,-70
2019-10-22 06:18:08,27.62,20.75,8.60,99.90,355902,81,21148,-70
2019-10-22 06:18:45,29.95,18.65,8.60,99.90,360489,81,21073,-71
2019-10-22 06:19:23,27.02,20.02,8.60,99.90,363233,81,21596,-71
2019-10-22 06:20:00,29.37,18.95,8.70,99.90,363229,81,21514,-71
2019-10-22 06:20:37,24.40,18.40,8.70,99.90,363146,81,21159,-70
2019-10-22 06:21:16,23.50,17.32,8.70,99.90,363012,80,21194,-70
2019-10-22 06:21:53,25.15,18.05,8.80,99.90,363269,81,21120,-71
2019-10-22 06:22:30,25.43,17.92,8.80,99.90,362969,81,21546,-70
2019-10-22 06:23:07,29.30,20.02,8.80,99.90,363254,81,21675,-70
2019-10-22 06:24:01,32.60,19.65,8.90,99.90,363294,80,21546,-70
2019-10-22 06:24:39,42.62,19.65,8.80,99.90,367282,79,21552,-71
2019-10-22 06:26:16,40.10,24.35,8.80,99.90,376619,78,21581,-70
2019-10-22 06:26:53,37.78,24.20,8.70,99.90,375468,78,21085,-71
2019-10-22 06:27:30,44.00,23.83,8.70,99.90,374735,78,21133,-70
2019-10-22 06:28:12,39.10,24.65,8.70,99.90,374214,78,21515,-70
2019-10-22 06:28:50,39.80,24.80,8.70,99.90,375450,78,21701,-70
2019-10-22 06:29:29,45.15,24.15,8.70,99.90,375023,78,21086,-70
2019-10-22 06:30:06,43.45,24.50,8.70,99.90,375000,78,21202,-70
2019-10-22 06:30:43,42.30,23.40,8.70,99.90,374801,78,21108,-70
2019-10-22 06:31:21,29.52,20.25,8.70,99.90,375268,78,21503,-70
2019-10-22 06:31:58,28.12,20.88,8.70,99.90,375261,78,21140,-71
2019-10-22 06:32:36,24.67,19.45,8.80,99.90,375106,78,22166,-71
2019-10-22 06:33:13,28.77,21.62,8.80,99.90,375236,78,21070,-70
2019-10-22 06:33:49,30.62,21.37,8.90,99.90,375048,78,21116,-71
2019-10-22 06:34:27,26.23,19.65,8.90,99.90,374168,78,21178,-71
2019-10-22 06:35:04,30.05,18.67,9.00,99.90,368899,79,21154,-70
2019-10-22 06:35:41,25.72,18.05,9.00,99.90,368895,79,21119,-70
2019-10-22 06:36:18,31.23,19.00,9.00,99.90,369037,79,21108,-71
2019-10-22 06:36:55,28.50,18.75,9.10,99.90,369140,79,21061,-71
2019-10-22 06:37:32,24.77,18.30,9.10,99.90,368703,79,21569,-71
2019-10-22 06:38:10,25.08,17.50,9.10,99.90,368775,79,21062,-71
2019-10-22 06:38:47,24.35,17.40,9.20,99.90,369075,79,21190,-70
2019-10-22 06:39:23,25.90,18.00,9.20,99.90,368608,79,21127,-70
2019-10-22 06:40:00,29.87,18.67,9.20,99.90,368620,79,21127,-71
2019-10-22 06:40:38,27.98,18.27,9.20,99.90,368750,79,21101,-70
2019-10-22 06:41:15,24.95,17.57,9.20,99.90,368986,79,21096,-70
2019-10-22 06:41:52,24.57,17.57,9.20,99.90,368745,79,21139,-70
2019-10-22 06:42:29,27.95,17.95,9.20,99.90,369042,79,21543,-71
2019-10-22 06:43:06,23.00,17.02,9.20,99.90,368787,79,21061,-70
2019-10-22 06:43:43,26.73,17.05,9.30,99.90,368708,79,21539,-70
2019-10-22 06:44:20,28.05,18.25,9.20,99.90,368589,79,21034,-71
2019-10-22 06:44:56,24.25,17.60,9.20,99.90,368942,79,21049,-70
2019-10-22 06:45:33,28.10,18.95,9.30,99.90,368569,79,21057,-71
2019-10-22 06:46:12,30.10,18.37,9.20,99.90,368791,79,21120,-71
2019-10-22 06:46:49,32.15,20.15,9.20,99.90,368745,79,21095,-70
2019-10-22 06:47:26,31.25,22.75,9.20,99.90,368715,79,21155,-70
2019-10-22 06:48:04,32.20,21.97,9.20,99.90,368584,79,21140,-70
2019-10-22 06:48:43,34.88,21.62,9.20,99.90,364806,79,21840,-71
2019-10-22 06:49:20,33.20,21.70,9.20,99.90,368731,79,21061,-72
2019-10-22 06:49:57,31.82,22.50,9.20,99.90,368884,79,21096,-70
2019-10-22 06:50:34,29.15,21.23,9.20,99.90,368532,79,21100,-71
2019-10-22 06:51:32,35.38,22.90,9.20,99.90,368756,79,21127,-71
2019-10-22 06:52:09,34.10,22.02,9.20,99.90,361486,81,21038,-70
2019-10-22 06:52:45,27.13,19.85,9.30,99.90,360380,81,21180,-70
2019-10-22 06:53:23,30.97,19.98,9.40,99.90,360033,81,21169,-71
2019-10-22 06:54:00,27.05,19.75,9.50,99.90,365767,79,21106,-70
2019-10-22 06:54:37,26.65,18.60,9.50,99.90,368227,78,21610,-71
2019-10-22 06:55:17,24.60,17.87,9.60,99.90,366608,80,21101,-73
2019-10-22 06:56:13,27.95,18.80,9.60,99.90,369167,78,21554,-72
2019-10-22 06:56:50,22.65,16.93,9.70,99.90,361911,81,21568,-71
2019-10-22 06:57:27,27.67,17.17,9.80,99.90,360965,80,21703,-72
2019-10-22 06:58:04,25.43,17.20,9.80,99.90,361159,81,21072,-71
2019-10-22 06:58:42,24.75,18.25,9.80,99.90,362942,80,21162,-71
2019-10-22 06:59:19,28.35,17.80,9.90,99.90,364105,81,21181,-71
2019-10-22 07:01:00,27.73,17.80,9.90,99.90,376221,78,21155,-71
2019-10-22 07:01:37,25.32,18.62,10.00,99.90,362265,81,21170,-72
2019-10-22 07:02:14,29.52,18.52,9.90,99.90,361692,81,21179,-71
2019-10-22 07:02:54,30.57,20.52,9.80,99.90,361455,81,21062,-73
2019-10-22 07:03:33,27.15,17.45,9.80,99.90,364516,80,21038,-71
2019-10-22 07:04:11,30.23,18.90,9.90,99.90,361167,81,21477,-71
2019-10-22 07:04:48,24.12,17.82,9.90,99.90,361724,81,21114,-71
2019-10-22 07:05:26,27.42,17.40,9.90,99.90,365504,80,21583,-71
2019-10-22 07:06:04,25.52,17.65,9.90,99.90,366688,78,21128,-75
2019-10-22 07:06:42,25.50,16.48,9.90,99.90,375707,78,21052,-71
2019-10-22 07:07:20,25.30,17.00,10.00,99.90,375460,78,21127,-71
2019-10-22 07:07:59,23.77,16.75,10.00,99.90,375808,78,21123,-70
2019-10-22 07:08:35,21.33,16.12,10.10,99.90,375238,78,21129,-70
2019-10-22 07:09:14,25.92,16.80,10.10,99.90,375030,78,21123,-70
2019-10-22 07:09:55,25.40,15.83,10.20,99.90,367577,80,21058,-70
2019-10-22 07:10:34,22.65,15.10,10.20,99.90,368558,80,21781,-69
2019-10-22 07:11:11,21.12,14.80,10.30,99.90,362557,80,21107,-70
2019-10-22 07:12:34,22.90,15.00,10.40,99.90,368966,80,21550,-70
2019-10-22 07:13:15,18.32,13.90,10.40,99.90,360952,81,21120,-70
2019-10-22 07:13:52,22.13,14.65,10.50,99.90,362878,81,21462,-70
2019-10-22 07:14:29,22.13,15.25,10.50,99.90,365523,78,21550,-70
2019-10-22 07:15:26,20.70,14.40,10.60,99.90,371797,78,21025,-70
2019-10-22 07:16:04,25.57,14.85,10.50,99.90,380760,77,21077,-70
2019-10-22 07:16:41,20.60,13.65,10.60,99.90,378992,77,21046,-69
2019-10-22 07:17:19,20.50,14.38,10.70,99.90,379567,77,21572,-69
2019-10-22 07:17:58,20.77,14.75,10.70,99.90,379507,77,21516,-70
2019-10-22 07:18:35,19.95,15.30,10.70,99.90,379336,77,21112,-71
2019-10-22 07:19:13,19.48,15.38,10.60,99.90,379453,77,21089,-71
2019-10-22 07:19:50,22.55,16.93,10.60,99.90,379493,77,21569,-71
2019-10-22 07:20:27,21.10,16.23,10.60,99.90,366203,80,21042,-71
2019-10-22 07:21:06,22.58,16.52,10.50,99.90,369372,79,21593,-70
2019-10-22 07:21:45,19.82,16.25,10.60,99.90,373546,79,21089,-69
2019-10-22 07:22:21,21.12,16.45,10.50,99.90,372801,79,21120,-69
2019-10-22 07:22:59,22.40,16.02,10.60,99.90,371978,79,21594,-70
2019-10-22 07:23:38,24.50,15.70,10.60,99.90,371440,79,21085,-70
2019-10-22 07:24:16,19.07,15.48,10.60,99.90,365552,80,21093,-70
2019-10-22 07:24:53,20.65,16.20,10.70,99.90,367847,78,21091,-69
2019-10-22 07:25:49,24.12,18.17,10.60,99.90,366616,80,21592,-70
2019-10-22 07:26:26,23.50,16.73,10.60,99.90,372999,79,21073,-70
2019-10-22 07:27:04,23.07,17.27,10.60,99.90,371199,79,21135,-70
2019-10-22 07:27:41,21.42,17.82,10.60,99.90,371350,79,21163,-69
2019-10-22 07:28:17,22.73,16.93,10.50,99.90,375133,77,21080,-70
2019-10-22 07:28:54,19.37,16.87,10.60,99.90,371673,78,21215,-70
2019-10-22 07:29:31,24.32,17.42,10.60,99.90,365350,80,21214,-69
2019-10-22 07:30:08,24.07,17.57,10.60,99.90,370756,79,21128,-69
2019-10-22 07:30:46,21.90,17.70,10.60,99.90,368272,79,21131,-70
2019-10-22 07:31:23,22.65,18.27,10.60,99.90,368625,78,21034,-69
2019-10-22 07:32:00,23.07,16.77,10.60,99.90,368377,79,21121,-69
2019-10-22 07:32:37,22.65,17.50,10.60,99.90,368684,79,21128,-69
2019-10-22 07:33:14,23.55,17.17,10.60,99.90,368167,79,21061,-70
2019-10-22 07:34:08,21.35,17.37,10.60,99.90,368518,79,21065,-70
2019-10-22 07:34:49,22.58,17.45,10.60,99.90,368314,79,21130,-70
2019-10-22 07:35:31,19.60,16.25,10.60,99.90,367837,78,21188,-70
2019-10-22 07:36:13,23.25,17.80,10.70,99.90,367507,79,21681,-70
2019-10-22 07:36:52,23.55,17.75,10.60,99.90,366796,80,21426,-74
2019-10-22 07:37:34,24.50,17.67,10.50,99.90,366918,79,21673,-70
2019-10-22 07:38:14,28.62,18.02,10.50,99.90,368887,79,21097,-70
2019-10-22 07:38:52,24.55,16.75,10.50,99.90,367395,80,21090,-70
2019-10-22 07:39:31,24.30,18.17,10.50,99.90,366423,80,21766,-69
2019-10-22 07:40:09,26.12,18.95,10.50,99.90,360804,80,21120,-70
2019-10-22 07:40:50,22.42,18.20,10.50,99.90,361461,80,21124,-70
2019-10-22 07:41:27,24.32,18.57,10.40,99.90,361555,80,21128,-69
2019-10-22 07:42:06,23.05,17.00,10.50,99.90,364004,80,21179,-70
2019-10-22 07:42:50,20.32,16.20,10.50,99.90,366881,79,21477,-70
2019-10-22 07:43:33,24.47,16.48,10.50,99.90,368931,78,21108,-72
2019-10-22 07:44:13,24.55,17.62,10.50,99.90,368133,80,21238,-72
2019-10-22 07:44:51,23.70,17.62,10.50,99.90,364156,80,22365,-72
2019-10-22 07:45:31,25.92,17.30,10.50,99.90,366631,79,21066,-71
2019-10-22 07:46:12,26.20,17.42,10.60,99.90,365024,79,21171,-72
2019-10-22 07:46:52,24.05,16.32,10.60,99.90,367747,80,21104,-71
2019-10-22 07:47:33,20.25,16.25,10.70,99.90,367085,78,21084,-71
2019-10-22 07:48:19,21.23,16.20,10.80,99.90,377742,78,21081,-72
2019-10-22 07:49:19,19.52,16.52,10.70,99.90,370865,79,21554,-72
2019-10-22 07:50:19,23.07,16.30,10.80,99.90,378949,78,21068,-77
2019-10-22 07:51:09,27.80,20.85,10.80,99.90,379713,77,21119,-71
2019-10-22 07:52:39,21.12,15.75,10.80,99.90,381274,76,21147,-74
2019-10-22 07:53:52,21.37,15.65,10.90,99.90,385182,76,21182,-73
2019-10-22 07:54:06,23.50,16.40,10.90,99.90,364591,78,21104,-72
2019-10-22 07:54:45,21.55,16.80,10.90,99.90,372270,78,21138,-72
2019-10-22 07:55:34,18.98,15.45,11.00,99.90,376725,78,21131,-71
2019-10-22 07:57:25,18.95,14.95,10.90,99.90,367077,78,21160,-72
2019-10-22 07:58:56,18.32,14.45,11.00,99.90,365267,80,21125,-73
2019-10-22 08:00:46,18.35,14.55,11.20,99.90,350978,83,21247,-70
2019-10-22 08:01:35,17.95,15.00,11.30,99.90,345076,85,21112,-71
2019-10-22 08:03:35,20.48,14.85,11.30,99.90,339865,85,21352,-72
2019-10-22 08:04:14,21.07,13.53,11.30,99.90,342061,84,21224,-71
2019-10-22 08:05:01,16.80,14.55,11.40,99.90,340809,84,21680,-71
2019-10-22 08:05:47,19.23,13.72,11.50,99.90,341384,86,21246,-71
2019-10-22 08:06:31,18.35,14.00,11.50,99.90,345170,85,21141,-71
2019-10-22 08:07:12,18.98,14.33,11.60,99.90,342779,86,21106,-73
2019-10-22 08:10:09,17.45,13.90,11.60,99.90,348126,83,21345,-72
2019-10-22 08:11:52,16.62,13.72,11.90,99.90,322224,90,21263,-73
2019-10-22 08:25:44,21.50,13.95,12.30,99.90,344762,84,21255,-72
2019-10-22 08:27:52,24.20,14.87,12.50,99.90,339487,85,21313,-71
2019-10-22 08:30:57,16.40,13.62,12.50,99.90,344769,84,21593,-74
2019-10-22 08:32:04,18.92,14.00,12.60,99.90,345103,85,21226,-71
2019-10-22 08:32:50,22.80,14.38,12.70,99.90,345042,85,21155,-71
2019-10-22 08:33:32,18.50,14.23,12.60,99.90,345262,85,21119,-70
2019-10-22 08:34:47,22.62,15.80,12.60,99.90,343481,85,21104,-71
2019-10-22 08:35:27,19.17,13.72,12.60,99.90,340369,86,21178,-71
2019-10-22 08:47:07,23.32,15.45,13.00,99.90,362016,80,21111,-73
2019-10-22 09:15:17,18.15,12.88,13.90,99.90,359792,81,21687,-71
2019-10-22 09:22:20,19.10,13.53,13.70,99.90,348890,84,21274,-71
2019-10-22 09:23:08,17.75,12.68,13.80,99.90,348037,84,21118,-71
2019-10-22 09:26:59,17.73,11.20,13.90,99.90,335369,87,21466,-70
2019-10-22 09:27:33,19.65,11.63,14.00,99.90,334785,86,21393,-71
2019-10-22 09:28:14,21.65,15.13,14.20,99.90,331851,89,21189,-71
2019-10-22 09:28:59,18.75,13.05,14.20,99.90,332363,89,21624,-71
2019-10-22 09:29:38,14.18,12.30,14.30,99.90,337690,87,21127,-71
2019-10-22 09:30:16,16.48,13.85,14.40,99.90,340590,86,21203,-72
2019-10-22 09:31:12,14.75,12.45,14.40,99.90,341021,86,21174,-71
2019-10-22 09:31:54,17.75,12.95,14.40,99.90,339673,86,21107,-71
2019-10-22 09:32:50,15.18,12.68,14.30,99.90,341930,86,21203,-71
2019-10-22 09:33:28,15.45,12.68,14.40,99.90,353085,83,21195,-71
2019-10-22 09:34:06,20.10,13.15,14.40,99.90,354550,83,21123,-71
2019-10-22 09:34:43,18.57,14.28,14.40,99.90,354485,83,21635,-71
2019-10-22 09:35:23,20.70,15.32,14.40,99.90,353432,83,21093,-71
2019-10-22 09:36:01,21.37,13.62,14.50,99.90,355056,83,21184,-71
2019-10-22 09:36:43,17.62,13.35,14.50,99.90,353848,83,21113,-71
2019-10-22 09:37:26,17.70,13.68,14.60,99.90,355019,83,21191,-70
2019-10-22 09:38:12,22.70,13.72,14.50,99.90,348519,84,21259,-70
2019-10-22 09:38:56,17.02,13.38,14.40,99.90,339173,87,21550,-71
2019-10-22 09:42:07,16.42,12.95,14.50,99.90,349903,84,21258,-70
2019-10-22 09:42:50,16.30,13.20,14.60,99.90,344644,84,21053,-69
2019-10-22 09:43:29,25.80,13.32,14.50,99.90,334825,88,21236,-70
2019-10-22 09:44:54,19.15,14.15,14.50,99.90,333727,87,21322,-71
2019-10-22 09:45:32,14.50,14.50,14.50,99.90,353903,82,21182,-72
2019-10-22 09:46:12,17.55,14.35,14.50,99.90,350573,82,20185,-72
2019-10-22 09:46:50,19.62,13.55,14.40,99.90,346170,84,21126,-71
2019-10-22 09:47:30,21.02,13.88,14.60,99.90,345509,85,21169,-70
2019-10-22 09:48:08,18.10,14.38,14.60,99.90,349575,84,21733,-70
2019-10-22 09:48:48,18.90,13.55,14.80,99.90,350613,82,21186,-70
2019-10-22 09:49:28,20.65,13.85,14.70,99.90,345443,84,21153,-70
2019-10-22 09:50:07,19.10,13.68,14.80,99.90,348903,82,21192,-70
2019-10-22 09:50:53,20.23,15.10,14.70,99.90,351251,82,21138,-70
2019-10-22 09:51:31,17.67,13.03,14.70,99.90,356349,82,21100,-71
2019-10-22 09:52:14,19.70,14.05,14.80,99.90,356356,81,21115,-71
2019-10-22 09:52:56,18.05,14.60,14.90,99.90,346092,84,21173,-70
2019-10-22 09:53:37,18.67,13.62,15.10,99.90,340743,86,21177,-68
2019-10-22 09:59:00,19.32,13.48,15.00,99.90,317249,93,21739,-70
2019-10-22 10:00:21,16.57,13.55,15.00,99.90,306024,94,21229,-70
2019-10-22 10:01:01,16.62,12.55,14.80,99.90,304636,96,21336,-70
2019-10-22 10:02:08,20.52,14.15,14.90,99.90,312426,94,21512,-72
2019-10-22 10:03:53,19.42,14.80,15.00,99.90,320056,90,21259,-71
2019-10-22 10:04:33,19.12,14.53,14.90,99.90,332380,87,21153,-71
2019-10-22 10:05:12,19.35,14.18,14.80,99.90,338954,87,21519,-72
2019-10-22 10:05:57,19.95,14.75,14.80,99.90,338049,87,21106,-70
2019-10-22 10:06:38,18.17,12.63,14.80,99.90,340286,87,21205,-70
2019-10-22 10:07:27,18.55,13.48,14.80,99.90,335333,88,21275,-71
2019-10-22 10:07:58,15.63,13.93,14.70,99.90,330967,88,21129,-74
2019-10-22 10:08:41,19.32,13.40,14.60,99.90,326116,89,21171,-72
2019-10-22 10:09:22,18.05,14.43,14.40,99.90,340355,85,21137,-72
2019-10-22 10:09:58,14.50,14.50,14.50,99.90,336245,88,21133,-71
2019-10-22 10:12:03,23.00,14.00,14.60,99.90,323170,91,21271,-71
2019-10-22 10:12:43,15.38,12.40,14.70,99.90,320875,92,21617,-71
2019-10-22 10:13:21,18.75,13.72,14.70,99.90,324757,90,21218,-69
2019-10-22 10:13:58,16.85,13.25,14.70,99.90,332092,88,21322,-69
2019-10-22 10:14:36,15.53,13.58,14.80,99.90,337894,87,21130,-70
2019-10-22 10:15:13,16.93,12.78,14.80,99.90,339370,87,21516,-70
2019-10-22 10:15:50,18.42,12.95,14.90,99.90,337317,87,21153,-70
2019-10-22 10:16:27,19.12,13.62,15.00,99.90,339469,87,21638,-70
2019-10-22 10:17:06,20.43,14.18,14.90,99.90,337421,87,21243,-69
2019-10-22 10:17:43,14.95,13.32,14.80,99.90,339477,87,21094,-70
2019-10-22 10:18:19,16.05,13.18,14.80,99.90,339302,87,21224,-69
2019-10-22 10:18:58,18.25,13.15,14.80,99.90,337287,87,21161,-69
2019-10-22 10:19:35,17.15,14.18,14.80,99.90,339767,87,21226,-70
2019-10-22 10:20:12,18.95,14.43,14.90,99.90,337278,87,21113,-70
2019-10-22 10:20:52,21.12,15.30,14.90,99.90,339434,87,21185,-69
2019-10-22 10:21:31,20.75,14.03,15.00,99.90,339808,87,21105,-71
2019-10-22 10:22:11,19.15,15.18,15.00,99.90,339658,87,21161,-74
2019-10-22 10:22:52,19.10,15.18,15.10,99.90,339586,87,21141,-70
2019-10-22 10:23:43,19.07,17.02,15.00,99.90,333363,88,21934,-70
2019-10-22 10:24:31,16.75,14.95,14.90,99.90,333974,88,21711,-70
2019-10-22 10:25:53,17.15,15.10,14.90,99.90,334838,87,21137,-70
2019-10-22 10:26:43,17.52,14.73,15.10,99.90,329333,89,21117,-70
2019-10-22 10:28:02,16.02,14.33,15.10,99.90,331064,88,20182,-69
2019-10-22 10:28:44,16.50,14.03,15.10,99.90,336879,87,21212,-70
2019-10-22 10:29:38,16.05,14.03,15.30,99.90,339430,87,21213,-70
2019-10-22 10:30:53,16.80,14.43,15.30,99.90,328233,89,21199,-72
2019-10-22 10:31:44,18.02,15.08,15.40,99.90,327620,90,21176,-71
2019-10-22 10:32:31,19.45,14.95,15.40,99.90,333395,88,21176,-71
2019-10-22 10:33:09,18.67,16.05,15.30,99.90,322173,88,21204,-71
2019-10-22 10:33:47,16.85,15.10,15.30,99.90,333084,88,21172,-70
2019-10-22 10:34:26,19.02,16.42,15.30,99.90,331051,88,21121,-71
2019-10-22 10:35:05,22.55,16.35,15.10,99.90,328862,89,21528,-71
2019-10-22 10:35:43,20.70,16.35,15.10,99.90,333249,88,21160,-70
2019-10-22 10:36:21,17.55,15.75,15.10,99.90,340349,85,21200,-71
2019-10-22 10:38:35,17.27,15.20,15.30,99.90,335968,87,21185,-70
2019-10-22 10:39:12,15.40,15.40,15.40,99.90,336466,88,21211,-71
2019-10-22 10:39:50,16.30,14.60,15.40,99.90,340084,87,20243,-70
2019-10-22 10:40:28,17.40,15.40,15.50,99.90,344326,84,21611,-69
2019-10-22 10:41:08,17.55,15.68,15.60,99.90,351980,83,21209,-71
2019-10-22 10:41:46,19.73,16.70,15.60,99.90,353260,83,21073,-71
2019-10-22 10:42:24,18.27,15.43,15.70,99.90,353310,83,21468,-71
2019-10-22 10:43:04,18.62,16.65,15.80,99.90,352920,83,21642,-71
2019-10-22 10:43:44,17.73,15.90,15.80,99.90,365412,80,21072,-70
2019-10-22 10:45:08,21.50,15.35,15.70,99.90,365314,80,21161,-69
2019-10-22 10:45:52,18.42,14.50,15.80,99.90,364757,80,21092,-69
2019-10-22 10:46:29,17.75,15.00,15.90,99.90,364178,80,21135,-69
2019-10-22 10:47:08,21.95,15.60,15.90,99.90,363887,80,21285,-69
2019-10-22 10:47:48,20.02,16.37,15.80,99.90,364359,80,21056,-69
2019-10-22 10:48:25,19.48,16.05,15.80,99.90,364741,80,21186,-70
2019-10-22 10:49:03,17.62,15.75,15.80,99.90,364339,80,21190,-70
2019-10-22 10:49:42,18.48,15.83,15.80,99.90,364421,80,21185,-69
2019-10-22 10:50:20,18.50,16.27,15.90,99.90,364346,80,21174,-71
2019-10-22 10:51:00,19.37,15.90,15.90,99.90,364426,80,21111,-70
2019-10-22 10:51:37,22.13,17.23,15.70,99.90,359071,82,21310,-70
2019-10-22 10:52:18,21.20,15.63,15.80,99.90,358610,82,21099,-70
2019-10-22 10:52:54,15.90,15.90,15.90,99.90,361522,82,21063,-71
2019-10-22 10:53:33,17.60,15.48,16.10,99.90,365176,80,20490,-71
2019-10-22 10:54:15,18.20,15.38,16.10,99.90,361326,81,21119,-71
2019-10-22 10:54:53,18.55,15.28,16.10,99.90,355804,83,21099,-72
2019-10-22 10:55:31,18.45,14.35,16.10,99.90,355355,83,21656,-70
2019-10-22 10:56:10,18.20,15.10,16.10,99.90,354797,83,21518,-71
2019-10-22 10:56:51,16.30,14.60,16.10,99.90,360371,81,21107,-70
2019-10-22 10:57:32,16.48,14.03,16.00,99.90,356520,83,21218,-71
2019-10-22 10:58:11,19.23,14.47,16.00,99.90,361150,81,21083,-69
2019-10-22 10:58:50,16.15,14.53,16.10,99.90,361147,81,21169,-69
2019-10-22 10:59:28,18.20,13.68,16.10,99.90,376976,78,21546,-69
2019-10-22 11:00:12,17.12,14.03,16.10,99.90,377388,78,21502,-71
2019-10-22 11:00:50,15.88,13.83,16.30,99.90,377415,78,21076,-68
2019-10-22 11:01:27,15.23,13.62,16.30,99.90,377797,78,21083,-70
2019-10-22 11:02:07,16.97,13.35,16.30,99.90,377445,78,21041,-71
2019-10-22 11:03:04,16.85,14.15,16.30,99.90,359263,82,21092,-69
2019-10-22 11:05:03,14.93,13.35,16.20,99.90,373007,79,21156,-71
2019-10-22 11:05:41,18.37,13.08,16.30,99.90,371654,78,21078,-71
2019-10-22 11:06:21,15.25,13.60,16.30,99.90,370793,78,21172,-72
2019-10-22 11:07:02,15.68,13.70,16.40,99.90,366061,79,21065,-71
2019-10-22 11:07:59,16.40,16.40,16.40,99.90,360618,82,21641,-72
2019-10-22 11:08:50,14.43,12.73,16.40,99.90,344924,84,20172,-71
2019-10-22 11:10:34,16.23,13.25,16.40,99.90,355856,80,21549,-72
2019-10-22 11:12:29,14.95,12.68,16.60,99.90,338865,87,21124,-71
2019-10-22 11:13:22,14.58,12.15,16.50,99.90,332547,87,21584,-71
2019-10-22 11:14:11,13.60,11.97,16.70,99.90,356541,82,21735,-72
2019-10-22 11:14:56,14.38,12.07,17.00,99.90,359473,82,21708,-71
2019-10-22 11:16:35,14.55,12.33,17.10,99.90,343897,84,21127,-71
2019-10-22 11:18:51,15.80,13.03,17.30,99.90,357466,80,21170,-70
2019-10-22 11:21:04,14.15,11.75,17.30,99.90,371481,79,21131,-71
2019-10-22 11:21:46,14.18,11.75,17.30,99.90,372843,79,21120,-71
2019-10-22 11:22:29,13.95,12.50,17.50,99.90,371753,79,21080,-73
2019-10-22 11:23:04,13.60,11.85,17.30,99.90,360521,81,21170,-71
2019-10-22 11:23:45,15.93,12.43,17.40,99.90,359894,81,21190,-70
2019-10-22 11:24:31,13.10,11.38,17.50,99.90,343841,81,21176,-71
2019-10-22 11:25:17,15.00,11.97,17.40,99.90,369865,79,21232,-70
2019-10-22 11:26:00,15.58,11.30,17.40,99.90,373422,79,21119,-70
2019-10-22 11:27:38,15.05,12.35,17.30,99.90,354326,80,21242,-71
2019-10-22 11:28:25,17.87,13.28,17.20,99.90,360151,80,21216,-72
2019-10-22 11:29:04,16.48,11.25,17.10,99.90,367120,80,21629,-70
2019-10-22 11:30:02,16.15,12.15,17.30,99.90,366156,79,21837,-69
2019-10-22 11:53:56,17.92,14.90,17.40,99.90,350313,84,21617,-70
2019-10-22 11:55:19,16.95,13.65,17.40,99.90,342351,86,21606,-71
2019-10-22 11:55:57,14.30,12.80,17.40,99.90,339003,86,21179,-73
2019-10-22 11:56:38,17.92,13.10,17.30,99.90,338022,85,21594,-70
2019-10-22 11:57:17,16.05,12.93,17.50,99.90,341599,86,21546,-71
2019-10-22 11:57:57,16.70,13.20,17.60,99.90,340980,85,21105,-70
2019-10-22 11:58:36,14.87,13.25,17.60,99.90,350887,83,21118,-70
2019-10-22 11:59:13,16.05,12.58,17.50,99.90,353073,83,21186,-73
2019-10-22 11:59:52,17.80,11.97,17.70,99.90,353317,83,21083,-70
2019-10-22 12:01:20,16.27,12.47,17.80,99.90,348783,84,21567,-73
2019-10-22 12:02:45,14.50,12.95,17.90,99.90,345541,83,21190,-69
2019-10-22 12:03:27,14.18,12.73,17.90,99.90,352017,83,21092,-71
2019-10-22 12:04:09,13.22,11.70,18.00,99.90,330301,89,21603,-71
2019-10-22 12:04:56,16.45,13.50,18.10,99.90,346001,84,21638,-70
2019-10-22 12:07:56,17.57,13.70,18.30,99.90,341182,85,21196,-71
2019-10-22 12:08:45,17.05,13.53,18.00,99.90,330301,89,21193,-73
2019-10-22 12:09:35,16.17,13.20,17.90,99.90,335193,88,21206,-71
2019-10-22 12:11:00,16.77,14.10,17.60,99.90,330273,88,21209,-73
2019-10-22 12:11:54,16.02,13.32,17.50,99.90,335157,86,21123,-71
2019-10-22 12:13:33,17.70,13.72,17.20,99.90,317702,89,21159,-73
2019-10-22 12:14:12,17.77,14.70,17.10,99.90,325145,89,21201,-72
2019-10-22 12:14:50,21.68,15.68,17.10,99.90,325433,89,21154,-73
2019-10-22 12:15:29,20.25,15.88,17.00,99.90,323738,90,21233,-72
2019-10-22 12:16:10,17.12,14.85,16.90,99.90,320563,91,21584,-72
2019-10-22 12:16:53,20.77,15.55,16.90,99.90,319906,92,21209,-73
2019-10-22 12:17:38,19.62,14.47,17.00,99.90,320610,91,21115,-73
2019-10-22 12:18:17,18.98,13.65,17.10,99.90,329794,88,21338,-72
2019-10-22 12:18:57,18.92,15.10,17.20,99.90,334968,87,21112,-75
2019-10-22 12:20:32,19.37,15.03,17.10,99.90,329771,89,21379,-73
2019-10-22 12:21:15,17.35,13.93,17.00,99.90,320281,92,21211,-73
2019-10-22 12:21:59,15.30,13.70,17.00,99.90,321239,90,21203,-72
2019-10-22 12:23:38,17.55,15.20,17.10,99.90,323576,90,21802,-74
2019-10-22 12:24:17,21.93,16.35,17.00,99.90,325300,90,21163,-71
2019-10-22 12:24:58,17.12,14.85,16.90,99.90,320722,92,21172,-72
2019-10-22 12:25:40,16.62,14.00,16.90,99.90,316311,92,21243,-71
2019-10-22 12:26:20,19.27,14.83,17.10,99.90,320452,91,21134,-73
2019-10-22 12:26:58,17.62,15.20,17.10,99.90,325509,89,21146,-70
2019-10-22 12:27:39,18.32,15.05,17.30,99.90,328663,88,21095,-72
2019-10-22 12:28:17,15.88,14.18,17.50,99.90,329847,88,21114,-73
2019-10-22 12:30:01,16.17,13.83,17.70,99.90,316399,90,21447,-72
2019-10-22 12:30:40,16.93,13.85,17.70,99.90,321283,90,21266,-72
2019-10-22 12:31:18,21.50,15.80,17.70,99.90,320732,90,21120,-72
2019-10-22 12:31:55,19.02,16.15,17.80,99.90,319340,92,21120,-74
2019-10-22 12:32:33,17.90,15.98,17.70,99.90,320499,90,21788,-74
2019-10-22 12:33:17,17.85,15.95,17.50,99.90,320542,92,21218,-72
2019-10-22 12:33:54,19.75,17.45,17.50,99.90,326358,90,21223,-73
2019-10-22 12:34:40,22.05,18.42,17.30,99.90,325143,89,21169,-72
2019-10-22 12:35:19,21.10,18.12,17.10,99.90,331216,88,21147,-74
2019-10-22 12:35:59,20.80,17.25,17.10,99.90,326840,90,21746,-73
2019-10-22 12:36:36,23.15,17.65,17.20,99.90,325586,89,21150,-71
2019-10-22 12:37:15,20.32,16.95,17.10,99.90,326270,89,21131,-70
2019-10-22 12:37:53,22.22,18.02,17.20,99.90,326575,90,21234,-72
2019-10-22 12:38:30,23.47,17.40,17.20,99.90,326245,89,21123,-72
2019-10-22 12:39:08,24.77,18.60,17.30,99.90,326150,90,21628,-72
2019-10-22 12:39:44,20.77,18.40,17.20,99.90,326322,89,21196,-70
2019-10-22 12:40:22,27.82,19.02,17.20,99.90,326511,90,21193,-70
2019-10-22 12:41:02,21.60,19.37,17.20,99.90,337180,87,21371,-69
2019-10-22 12:41:54,24.07,18.70,17.30,99.90,345046,84,21130,-72
2019-10-22 12:42:51,24.92,20.10,17.20,99.90,345222,84,21197,-72
2019-10-22 12:43:31,22.93,19.48,17.10,99.90,341780,84,21543,-74
2019-10-22 12:44:59,21.82,17.90,17.40,99.90,330914,88,21249,-70
2019-10-22 12:46:20,30.85,18.52,17.60,99.90,342437,85,21233,-71
2019-10-22 12:47:01,20.10,18.10,17.60,99.90,343761,84,21111,-71
2019-10-22 12:47:39,21.52,19.40,17.60,99.90,344912,84,21581,-71
2019-10-22 12:48:17,21.12,18.77,17.60,99.90,335306,86,21583,-71
2019-10-22 12:48:55,20.88,18.67,17.70,99.90,334048,87,21216,-71
2019-10-22 12:49:32,19.48,17.37,17.80,99.90,334431,88,21113,-69
2019-10-22 12:50:10,21.52,19.17,17.90,99.90,337477,87,21086,-71
2019-10-22 12:50:47,26.42,18.62,18.00,99.90,338473,86,21189,-69
2019-10-22 12:51:25,21.62,19.32,18.00,99.90,337051,87,21133,-70
2019-10-22 12:52:02,21.17,17.45,18.00,99.90,338765,87,21177,-71
2019-10-22 12:52:42,23.52,18.40,18.10,99.90,338935,85,21703,-69
2019-10-22 12:53:22,19.37,17.32,18.20,99.90,338667,86,21102,-72
2019-10-22 12:54:01,19.73,17.67,18.20,99.90,344503,84,21098,-70
2019-10-22 12:55:24,21.17,17.52,18.20,99.90,344329,85,21134,-72
2019-10-22 12:56:07,19.75,17.65,18.20,99.90,339693,87,21181,-71
2019-10-22 12:56:45,22.73,17.95,18.10,99.90,334423,88,21258,-69
2019-10-22 12:57:23,20.68,18.02,18.00,99.90,335088,87,21311,-71
2019-10-22 12:58:00,24.52,18.35,17.90,99.90,335108,87,21536,-70
2019-10-22 12:58:38,19.90,17.70,17.90,99.90,338682,87,21188,-71
2019-10-22 12:59:16,22.80,18.10,17.80,99.90,338838,86,21584,-71
2019-10-22 12:59:53,22.27,19.05,17.90,99.90,338571,86,21196,-71
2019-10-22 13:00:32,22.67,20.20,18.00,99.90,338681,86,21276,-71
2019-10-22 13:01:10,21.73,19.20,17.70,99.90,338796,87,21157,-69
2019-10-22 13:01:47,21.52,19.23,17.80,99.90,337963,87,21670,-71
2019-10-22 13:02:25,22.60,20.40,17.80,99.90,338514,86,21176,-71
2019-10-22 13:03:05,22.50,18.90,17.70,99.90,338867,87,21145,-71
2019-10-22 13:03:46,22.75,19.05,17.90,99.90,343615,84,21134,-71
2019-10-22 13:04:24,18.10,18.10,18.10,99.90,345660,85,21207,-71
2019-10-22 13:06:34,20.08,17.92,17.80,99.90,340173,86,21317,-73
2019-10-22 13:07:17,20.60,18.50,17.90,99.90,339512,86,21125,-74
2019-10-22 13:09:27,23.22,19.23,17.50,99.90,344572,84,21134,-74
2019-10-22 13:10:09,20.00,17.90,17.50,99.90,350654,84,21228,-71
2019-10-22 13:10:51,26.25,19.90,17.70,99.90,351424,84,21173,-72
2019-10-22 13:12:40,17.80,17.80,17.80,99.90,342371,87,21119,-72
2019-10-22 13:13:37,22.00,19.37,18.10,99.90,344743,85,20175,-71
2019-10-22 13:14:40,23.92,19.50,18.00,99.90,327134,89,21322,-70
2019-10-22 13:15:19,21.90,18.32,18.00,99.90,318337,88,21235,-71
2019-10-22 13:17:41,25.55,18.37,18.10,99.90,364491,81,21104,-69
2019-10-22 13:18:19,21.52,17.77,18.00,99.90,364553,80,21108,-69
2019-10-22 13:19:00,20.88,18.55,18.00,99.90,364902,80,21143,-69
2019-10-22 13:19:37,24.07,19.90,18.10,99.90,350123,83,21288,-69
2019-10-22 13:20:15,25.82,19.87,17.80,99.90,354488,83,21255,-70
2019-10-22 13:20:50,22.73,19.12,17.70,99.90,352637,83,21114,-70
2019-10-22 13:21:27,21.35,19.02,17.60,99.90,359412,81,21235,-71
2019-10-22 13:22:07,22.82,19.32,17.70,99.90,358369,82,21209,-70
2019-10-22 13:22:52,24.25,19.52,17.70,99.90,351831,83,21186,-69
2019-10-22 13:23:30,22.73,20.27,17.60,99.90,355746,83,21086,-69
2019-10-22 13:24:27,24.82,18.73,17.50,99.90,354380,83,21576,-70
2019-10-22 13:25:07,26.62,20.12,17.50,99.90,334494,86,21139,-69
2019-10-22 13:25:55,20.37,18.15,17.50,99.90,328420,90,21677,-71
2019-10-22 13:26:42,19.65,17.62,17.60,99.90,333761,88,21255,-69
2019-10-22 13:27:31,23.80,19.70,17.90,99.90,331690,88,21241,-71
2019-10-22 13:29:18,21.33,18.15,17.70,99.90,333622,88,21500,-69
2019-10-22 13:30:24,24.52,17.75,17.80,99.90,329720,88,21141,-71
2019-10-22 13:32:41,23.67,16.62,17.80,99.90,340147,87,21245,-71
2019-10-22 13:33:19,21.55,17.67,17.90,99.90,338891,87,21217,-72
2019-10-22 13:33:58,23.50,18.77,18.00,99.90,335383,87,21121,-71
2019-10-22 13:34:40,20.35,17.62,18.10,99.90,340013,85,21193,-70
2019-10-22 13:35:22,20.40,18.23,18.10,99.90,340070,87,21107,-72
2019-10-22 13:36:07,23.32,17.77,18.10,99.90,337351,87,21632,-72
2019-10-22 13:36:46,23.42,19.00,18.10,99.90,335328,88,21192,-72
2019-10-22 13:37:24,23.35,20.50,18.00,99.90,330611,89,21179,-70
2019-10-22 13:38:04,24.45,19.02,17.80,99.90,330693,89,21740,-69
2019-10-22 13:38:42,22.98,19.00,17.70,99.90,331019,89,21235,-69
2019-10-22 13:39:20,21.85,19.35,17.80,99.90,333601,88,21772,-71
2019-10-22 13:40:01,21.75,19.42,17.80,99.90,335575,88,21117,-70
2019-10-22 13:40:38,21.15,18.82,17.70,99.90,339324,84,21615,-69
2019-10-22 13:41:21,24.37,19.57,17.60,99.90,345616,84,21320,-69
2019-10-22 13:42:02,24.43,19.23,17.70,99.90,350718,83,21060,-69
2019-10-22 13:42:43,25.02,19.48,17.80,99.90,350670,83,21534,-68
2019-10-22 13:43:31,23.00,19.37,17.70,99.90,350889,83,21150,-70
2019-10-22 13:44:21,25.52,19.55,17.80,99.90,346033,85,21062,-70
2019-10-22 13:45:11,21.23,18.87,17.70,99.90,340967,86,21139,-71
2019-10-22 13:47:24,21.82,18.82,17.30,99.90,340842,85,21754,-71
2019-10-22 13:48:46,23.05,19.27,17.40,99.90,345262,85,21178,-71
2019-10-22 13:49:25,26.07,18.98,17.40,99.90,345486,84,21494,-70
2019-10-22 13:53:25,22.82,19.17,17.80,99.90,323451,90,21673,-68
2019-10-22 13:55:49,22.05,18.67,17.50,99.90,344474,85,21204,-72
2019-10-22 13:58:34,26.27,19.92,17.30,99.90,339209,86,21193,-70
2019-10-22 14:02:24,23.95,17.87,17.40,99.90,330612,89,21240,-72
2019-10-22 14:03:46,20.10,17.35,17.30,99.90,319188,92,21250,-70
2019-10-22 14:04:29,20.45,17.15,17.20,99.90,322253,90,21264,-70
2019-10-22 14:05:38,22.80,16.85,17.20,99.90,324035,91,21168,-70
2019-10-22 14:06:26,18.37,16.37,17.40,99.90,325887,90,21200,-72
2019-10-22 14:07:11,24.07,17.70,17.20,99.90,329833,88,21216,-73
2019-10-22 14:07:50,22.07,17.80,17.10,99.90,333144,88,21564,-71
2019-10-22 14:08:29,24.35,17.92,17.00,99.90,333287,88,21153,-70
2019-10-22 14:09:17,21.73,17.65,17.00,99.90,333304,88,21157,-69
2019-10-22 14:10:12,20.52,16.37,17.00,99.90,332291,88,21160,-70
2019-10-22 14:10:50,18.87,16.65,17.00,99.90,333960,88,21296,-69
2019-10-22 14:12:11,20.75,17.00,17.00,99.90,339098,86,21666,-72
2019-10-22 14:13:05,21.27,17.50,17.00,99.90,339388,86,21083,-70
2019-10-22 14:14:02,23.92,18.23,16.90,99.90,337984,87,21227,-72
2019-10-22 14:14:41,19.70,17.32,16.90,99.90,338860,86,21548,-71
2019-10-22 14:15:45,19.27,16.42,16.80,99.90,332212,88,21208,-69
2019-10-22 14:16:28,22.55,16.65,16.90,99.90,319269,92,21657,-69
2019-10-22 14:17:07,21.57,16.50,16.80,99.90,335349,87,21509,-72
2019-10-22 14:17:58,20.48,16.73,16.70,99.90,338711,87,21146,-71
2019-10-22 14:19:43,19.00,15.48,16.80,99.90,339376,86,21139,-71
2019-10-22 14:20:24,21.93,16.02,16.70,99.90,339169,87,21755,-70
2019-10-22 14:21:20,20.08,15.98,16.90,99.90,339260,86,21182,-73
2019-10-22 14:21:56,18.57,14.90,16.90,99.90,338919,86,21119,-71
2019-10-22 14:22:34,18.60,15.03,17.00,99.90,337819,86,21762,-72
2019-10-22 14:23:57,19.82,16.23,17.00,99.90,330563,88,21174,-70
2019-10-22 14:25:47,21.17,15.35,16.80,99.90,359234,82,21179,-71
2019-10-22 14:27:08,19.02,15.20,16.70,99.90,358249,82,21668,-71
2019-10-22 14:27:55,18.17,15.40,16.60,99.90,354528,83,21079,-71
2019-10-22 14:28:34,21.82,16.50,16.60,99.90,354292,82,21617,-70
2019-10-22 14:29:12,20.43,16.65,16.50,99.90,349145,84,21169,-69
2019-10-22 14:29:49,21.90,16.67,16.40,99.90,350168,83,21515,-70
2019-10-22 14:30:28,22.80,17.23,16.40,99.90,354890,82,21100,-72
2019-10-22 14:31:06,21.52,16.48,16.40,99.90,356151,82,21358,-72
2019-10-22 14:31:43,21.48,15.68,16.40,99.90,355860,82,21113,-71
2019-10-22 14:32:39,17.73,15.65,16.50,99.90,355639,81,21110,-69
2019-10-22 14:33:30,20.45,17.17,16.50,99.90,355162,83,21111,-68
2019-10-22 14:34:10,22.62,18.27,16.50,99.90,354438,83,21182,-70
2019-10-22 14:35:06,22.50,18.42,16.50,99.90,354121,82,21246,-68
2019-10-22 14:36:46,24.37,17.80,16.50,99.90,350127,84,21285,-67
2019-10-22 14:37:23,25.92,17.98,16.50,99.90,348969,83,21686,-69
2019-10-22 14:38:01,23.12,17.77,16.60,99.90,344175,84,21149,-71
2019-10-22 14:38:41,25.45,20.45,16.70,99.90,348896,83,21163,-71
2019-10-22 14:40:07,29.87,19.52,16.70,99.90,352540,83,21106,-67
2019-10-22 14:40:55,26.82,20.35,16.70,99.90,348065,84,21197,-70
2019-10-22 14:41:41,25.70,22.32,16.70,99.90,354126,83,21834,-70
2019-10-22 14:48:10,31.12,25.20,16.50,99.90,385512,74,21104,-70
2019-10-22 14:48:47,32.63,25.40,16.40,99.90,378499,76,21126,-70
2019-10-22 14:50:16,29.77,25.72,16.40,99.90,379167,78,21236,-70
2019-10-22 14:50:59,36.00,25.30,16.30,99.90,377788,78,21150,-72
2019-10-22 14:52:29,32.42,25.90,16.30,99.90,365324,80,21079,-70
2019-10-22 14:54:43,32.85,27.15,16.20,99.90,377758,76,21098,-71
2019-10-22 14:55:20,39.15,28.55,16.20,99.90,369685,79,21502,-71
2019-10-22 14:55:59,35.17,27.75,16.20,99.90,371239,79,21193,-69
2019-10-22 14:57:25,40.28,29.87,16.30,99.90,378953,77,21553,-70
2019-10-22 14:58:03,36.90,29.18,16.20,99.90,377369,78,21224,-67
2019-10-22 14:59:21,39.50,30.97,16.10,99.90,377164,78,21139,-69
2019-10-22 15:00:00,39.08,31.97,16.10,99.90,378765,78,21080,-69
2019-10-22 15:00:39,43.13,32.17,16.00,99.90,360637,78,21120,-69
2019-10-22 15:01:21,37.40,31.23,15.90,99.90,383173,76,21203,-67
2019-10-22 15:02:00,39.35,31.45,15.80,99.90,385070,76,21041,-67
2019-10-22 15:02:38,38.40,30.05,15.80,99.90,371897,79,21084,-67
2019-10-22 15:03:18,39.30,31.60,15.80,99.90,372273,79,21089,-68
2019-10-22 15:03:58,38.92,31.07,15.80,99.90,372027,78,21207,-68
2019-10-22 15:04:34,42.23,32.65,15.70,99.90,374364,78,21081,-67
2019-10-22 15:05:15,38.88,30.27,15.70,99.90,376659,78,21585,-68
2019-10-22 15:06:43,38.13,30.65,15.80,99.90,359750,82,21080,-69
2019-10-22 15:07:20,38.60,30.40,15.70,99.90,359804,81,21130,-69
2019-10-22 15:07:57,43.92,31.17,15.50,99.90,370591,79,21194,-70
2019-10-22 15:08:41,42.73,30.85,15.50,99.90,380596,76,21046,-69
2019-10-22 15:09:20,39.00,30.77,15.40,99.90,380434,76,21069,-69
2019-10-22 15:09:58,40.25,30.85,15.40,99.90,384419,76,21084,-69
2019-10-22 15:10:52,42.13,30.60,15.40,99.90,384066,76,21070,-69
2019-10-22 15:11:33,39.27,30.70,15.40,99.90,384605,76,21132,-67
2019-10-22 15:12:13,41.53,30.90,15.40,99.90,377334,78,21124,-73
2019-10-22 15:12:53,15.30,15.30,15.30,99.90,377861,78,21467,-69
2019-10-22 15:13:48,43.63,31.77,15.40,99.90,378870,78,20147,-69
2019-10-22 15:14:29,43.40,32.33,15.40,99.90,377985,76,21147,-71
2019-10-22 15:15:06,44.25,33.08,15.30,99.90,385178,76,21030,-69
2019-10-22 15:15:44,40.55,32.30,15.30,99.90,380377,76,21147,-69
2019-10-22 15:16:25,42.98,33.70,15.30,99.90,383624,76,21115,-67
2019-10-22 15:17:07,40.83,32.63,15.30,99.90,384870,76,21492,-68
2019-10-22 15:17:56,45.15,33.05,15.30,99.90,377615,78,21570,-69
2019-10-22 15:18:37,44.38,33.95,15.30,99.90,377910,78,21315,-68
2019-10-22 15:19:19,44.63,34.80,15.20,99.90,378315,78,21085,-69
2019-10-22 15:19:56,47.10,34.65,15.20,99.90,369646,79,21163,-71
2019-10-22 15:21:16,48.60,36.30,15.00,99.90,368423,78,21103,-69
2019-10-22 15:22:35,44.10,34.48,14.90,99.90,378378,77,21199,-68
2019-10-22 15:23:22,45.30,35.35,14.80,99.90,372239,78,21115,-70
2019-10-22 15:24:27,46.37,35.60,14.90,99.90,371609,79,21224,-70
2019-10-22 15:25:09,51.75,34.85,14.80,99.90,371739,77,21121,-71
2019-10-22 15:25:47,47.05,35.15,14.80,99.90,376418,78,21180,-70
2019-10-22 15:26:25,49.33,35.00,14.80,99.90,377697,78,21053,-70
2019-10-22 15:27:03,49.63,35.38,14.80,99.90,382463,76,21484,-69
2019-10-22 15:27:58,47.53,35.33,14.80,99.90,383651,76,21581,-68
2019-10-22 15:28:35,46.75,33.70,14.80,99.90,377979,77,21178,-69
2019-10-22 15:29:11,44.05,33.40,14.90,99.90,377375,78,21088,-69
2019-10-22 15:29:50,42.35,33.15,14.80,99.90,377277,78,21100,-68
2019-10-22 15:30:28,49.00,35.38,14.90,99.90,379818,77,21159,-70
2019-10-22 15:31:05,46.85,34.75,14.80,99.90,373323,77,21139,-69
2019-10-22 15:31:42,44.93,34.63,14.70,99.90,378513,77,21060,-68
2019-10-22 15:32:19,45.67,34.92,14.70,99.90,378111,76,21050,-70
2019-10-22 15:32:56,44.77,33.20,14.60,99.90,377774,78,21057,-69
2019-10-22 15:33:33,46.65,35.17,14.70,99.90,377639,76,21553,-69
2019-10-22 15:34:10,43.65,34.18,14.70,99.90,377956,77,21049,-71
2019-10-22 15:34:47,46.00,34.40,14.70,99.90,372904,77,21095,-68
2019-10-22 15:35:25,46.83,35.15,14.60,99.90,370958,77,21032,-68
2019-10-22 15:36:02,42.03,34.13,14.60,99.90,370725,79,21100,-69
2019-10-22 15:36:38,44.73,32.98,14.70,99.90,371321,79,21147,-69
2019-10-22 15:37:15,49.67,35.83,14.60,99.90,370587,79,21652,-69
2019-10-22 15:37:53,46.10,35.60,14.70,99.90,366569,79,21123,-68
2019-10-22 15:38:29,49.00,37.03,14.70,99.90,365967,79,21126,-69
2019-10-22 15:39:07,48.15,36.35,14.60,99.90,371844,79,21178,-68
2019-10-22 15:39:45,46.25,35.05,14.60,99.90,372448,77,21088,-68
2019-10-22 15:40:21,50.80,36.28,14.60,99.90,372294,78,21148,-68
2019-10-22 15:40:58,48.25,33.92,14.50,99.90,372047,79,21136,-68
2019-10-22 15:41:36,47.88,35.33,14.50,99.90,372062,79,21135,-68
2019-10-22 15:42:12,44.83,33.95,14.50,99.90,372046,78,21029,-67
2019-10-22 15:42:49,47.27,37.30,14.60,99.90,371838,79,21030,-67
2019-10-22 15:43:26,47.20,36.73,14.50,99.90,372033,79,21115,-67
2019-10-22 15:44:03,48.90,35.08,14.60,99.90,372032,79,22114,-67
2019-10-22 15:44:41,51.53,36.40,14.60,99.90,371090,77,21233,-67
2019-10-22 15:45:19,45.12,34.85,14.50,99.90,370820,79,21525,-67
2019-10-22 15:45:55,49.27,35.98,14.60,99.90,371319,79,21082,-67
2019-10-22 15:46:32,48.28,36.08,14.60,99.90,370892,79,21076,-67
2019-10-22 15:47:10,52.80,36.65,14.60,99.90,371286,77,21252,-68
2019-10-22 15:47:46,49.53,36.55,14.60,99.90,371148,79,21053,-68
2019-10-22 15:48:23,49.15,36.15,14.60,99.90,370922,79,21123,-65
2019-10-22 15:49:00,52.10,37.73,14.60,99.90,371249,79,21198,-66
2019-10-22 15:49:37,50.92,36.28,14.60,99.90,371055,77,21147,-66
2019-10-22 15:50:14,48.40,36.90,14.60,99.90,370817,79,21119,-66
2019-10-22 15:50:52,47.48,35.38,14.50,99.90,371070,79,21580,-67
2019-10-22 15:51:28,47.75,36.70,14.50,99.90,371164,79,21126,-65
2019-10-22 15:52:05,50.25,38.58,14.50,99.90,370865,77,21239,-66
2019-10-22 15:52:42,48.05,38.17,14.50,99.90,371146,79,21115,-66
2019-10-22 15:53:19,54.90,39.27,14.40,99.90,371154,79,21123,-69
2019-10-22 15:53:56,48.73,38.42,14.40,99.90,370961,78,21160,-68
2019-10-22 15:54:33,53.08,38.88,14.30,99.90,370725,79,21119,-67
2019-10-22 15:55:09,52.95,38.55,14.30,99.90,370977,79,21549,-67
2019-10-22 15:55:46,55.50,40.85,14.30,99.90,370829,79,21076,-69
2019-10-22 15:56:24,55.48,41.08,14.30,99.90,371203,79,21092,-67
2019-10-22 15:57:00,54.58,39.78,14.30,99.90,370739,79,21096,-68
2019-10-22 15:57:37,53.48,38.90,14.20,99.90,370818,79,21096,-67
2019-10-22 15:58:16,57.08,39.92,14.20,99.90,371173,79,21100,-68
2019-10-22 15:58:54,55.48,39.00,14.20,99.90,365335,79,21119,-68
2019-10-22 15:59:31,55.58,40.58,14.20,99.90,360891,80,21151,-68
2019-10-22 16:00:08,52.85,39.40,14.20,99.90,359744,81,21143,-68
2019-10-22 16:00:44,54.93,39.75,14.20,99.90,362998,80,21120,-66
2019-10-22 16:01:22,56.88,41.98,14.20,99.90,368354,79,21218,-67
2019-10-22 16:01:59,55.98,40.08,14.20,99.90,371449,79,21206,-68
2019-10-22 16:02:36,51.02,38.95,14.20,99.90,371065,79,21225,-69
2019-10-22 16:03:13,52.40,39.80,14.20,99.90,371062,79,21581,-69
2019-10-22 16:03:50,53.70,40.40,14.20,99.90,371056,79,22258,-68
2019-10-22 16:04:27,53.90,41.85,14.20,99.90,371120,78,21048,-68
2019-10-22 16:05:05,58.63,42.23,14.20,99.90,370665,79,21825,-68
2019-10-22 16:05:42,55.43,41.73,14.10,99.90,370923,79,21112,-69
2019-10-22 16:06:19,52.83,40.28,14.10,99.90,370662,79,21581,-69
2019-10-22 16:06:56,54.25,42.25,14.10,99.90,371090,79,21251,-69
2019-10-22 16:07:34,55.95,39.55,14.10,99.90,370994,79,21636,-68
2019-10-22 16:08:11,55.55,43.00,14.10,99.90,371119,77,21185,-69
2019-10-22 16:08:49,62.00,41.53,14.10,99.90,370930,79,21460,-69
2019-10-22 16:09:27,55.70,42.60,14.00,99.90,371066,79,21044,-68
2019-10-22 16:10:04,64.17,43.30,13.90,99.90,365350,80,21202,-68
2019-10-22 16:10:42,58.98,43.17,13.90,99.90,365677,80,21143,-69
2019-10-22 16:11:32,60.80,43.13,13.80,99.90,365521,80,21167,-69
2019-10-22 16:12:17,59.42,43.95,13.80,99.90,347567,82,21240,-70
2019-10-22 16:12:53,67.05,46.05,13.80,99.90,357380,82,21686,-69
2019-10-22 16:13:43,61.98,43.90,13.60,99.90,358947,82,21111,-68
2019-10-22 16:14:20,69.75,46.40,13.60,99.90,366416,80,21120,-68
2019-10-22 16:14:57,61.42,43.87,13.60,99.90,371332,77,21643,-68
2019-10-22 16:15:35,62.73,44.53,13.50,99.90,371149,79,21119,-69
2019-10-22 16:16:12,63.02,44.98,13.60,99.90,371202,79,21029,-70
2019-10-22 16:16:49,67.78,46.55,13.60,99.90,370919,77,21201,-69
2019-10-22 16:17:51,66.90,47.43,13.50,99.90,371053,79,21143,-70
2019-10-22 16:19:36,68.02,46.02,13.50,99.90,361863,81,21618,-69
2019-10-22 16:20:14,67.32,44.50,13.50,99.90,360819,81,21221,-68
2019-10-22 16:20:51,68.78,46.23,13.50,99.90,365895,79,21138,-69
2019-10-22 16:21:29,68.90,45.38,13.50,99.90,371750,78,21178,-68
2019-10-22 16:22:06,69.75,46.60,13.40,99.90,371737,79,21190,-69
2019-10-22 16:22:43,67.70,48.78,13.50,99.90,374009,78,21084,-68
2019-10-22 16:23:21,71.10,47.60,13.40,99.90,370111,77,21134,-68
2019-10-22 16:23:57,66.82,46.35,13.40,99.90,371113,79,21026,-68
2019-10-22 16:24:34,71.87,47.85,13.30,99.90,370806,79,21089,-67
2019-10-22 16:25:11,73.37,48.55,13.40,99.90,371145,78,21273,-68
2019-10-22 16:25:48,69.77,49.08,13.30,99.90,371167,77,21101,-67
2019-10-22 16:26:25,75.78,49.10,13.20,99.90,370943,77,21187,-67
2019-10-22 16:27:03,70.95,48.60,13.20,99.90,371152,79,21117,-67
2019-10-22 16:27:40,75.50,50.78,13.20,99.90,371681,77,21093,-68
2019-10-22 16:28:18,76.33,50.35,13.10,99.90,370922,77,21453,-68
2019-10-22 16:28:55,71.65,47.78,13.10,99.90,371256,78,21468,-66
2019-10-22 16:29:32,75.30,50.63,13.10,99.90,371349,79,21127,-68
2019-10-22 16:30:09,75.25,51.02,13.00,99.90,371758,78,21206,-69
2019-10-22 16:30:46,72.05,50.63,13.00,99.90,370825,79,21092,-68
2019-10-22 16:31:22,75.28,50.25,13.00,99.90,370992,79,21157,-68
2019-10-22 16:31:59,73.62,49.03,13.10,99.90,370803,79,21068,-68
2019-10-22 16:32:37,76.55,50.17,13.10,99.90,370844,79,21163,-67
2019-10-22 16:33:13,67.92,48.85,13.10,99.90,371079,79,21584,-68
2019-10-22 16:33:51,72.47,50.40,13.10,99.90,370816,79,21151,-68
2019-10-22 16:34:28,77.12,51.53,13.10,99.90,371699,78,21205,-68
2019-10-22 16:35:06,70.05,48.42,13.00,99.90,371123,78,21573,-68
2019-10-22 16:35:43,73.67,50.17,13.00,99.90,370932,79,21064,-67
2019-10-22 16:36:20,74.70,50.70,13.00,99.90,371028,78,21119,-67
2019-10-22 16:36:56,69.95,48.92,12.90,99.90,371028,79,21069,-67
2019-10-22 16:37:34,76.30,49.95,13.00,99.90,370772,79,21064,-67
2019-10-22 16:38:11,75.57,50.55,12.90,99.90,371325,78,21192,-67
2019-10-22 16:38:48,77.78,51.20,12.90,99.90,370767,79,21163,-67
2019-10-22 16:39:25,81.15,51.10,12.90,99.90,370890,78,21498,-68
2019-10-22 16:40:02,80.57,50.23,12.80,99.90,371116,79,21116,-67
2019-10-22 16:40:38,80.20,51.00,12.80,99.90,370394,79,21557,-68
2019-10-22 16:41:15,78.35,51.28,12.80,99.90,370745,79,21033,-68
2019-10-22 16:41:53,83.42,53.15,12.80,99.90,371020,79,21104,-67
2019-10-22 16:42:30,83.70,54.18,12.80,99.90,370856,79,21573,-68
2019-10-22 16:43:08,83.22,51.55,12.80,99.90,370856,78,21231,-68
2019-10-22 16:43:45,82.75,52.20,12.80,99.90,371007,79,21068,-68
2019-10-22 16:44:21,76.53,50.65,12.70,99.90,370793,78,21119,-68
2019-10-22 16:44:58,75.55,51.15,12.80,99.90,370824,79,21222,-69
2019-10-22 16:45:35,82.42,52.27,12.80,99.90,371173,79,21029,-68
2019-10-22 16:46:12,82.27,52.85,12.80,99.90,371026,79,21064,-68
2019-10-22 16:46:49,77.00,50.25,12.70,99.90,370582,78,21107,-68
2019-10-22 16:47:26,83.60,52.27,12.80,99.90,371037,79,21528,-69
2019-10-22 16:48:02,80.53,51.53,12.80,99.90,371040,79,21607,-68
2019-10-22 16:48:39,77.65,50.98,12.80,99.90,370682,79,21562,-68
2019-10-22 16:49:16,82.47,54.20,12.80,99.90,371048,78,21127,-68
2019-10-22 16:50:11,80.70,53.20,12.80,99.90,370956,78,21198,-68
2019-10-22 16:50:48,82.95,51.73,12.80,99.90,384313,76,21166,-68
2019-10-22 16:51:25,85.87,52.13,12.70,99.90,382370,77,21006,-68
2019-10-22 16:52:01,84.10,52.43,12.70,99.90,382297,77,21592,-68
2019-10-22 16:52:38,86.80,54.03,12.70,99.90,381954,77,21124,-68
2019-10-22 16:53:15,85.38,52.73,12.60,99.90,382663,77,21084,-68
2019-10-22 16:53:52,84.65,52.62,12.70,99.90,382122,77,21005,-68
2019-10-22 16:54:29,85.40,53.35,12.70,99.90,383359,75,21146,-68
2019-10-22 16:55:06,85.28,54.60,12.70,99.90,390490,75,21198,-68
2019-10-22 16:55:42,84.87,52.60,12.70,99.90,390424,75,21044,-68
2019-10-22 16:56:19,82.35,52.75,12.60,99.90,390484,75,21084,-68
2019-10-22 16:56:57,86.37,53.15,12.60,99.90,390757,75,21088,-68
2019-10-22 16:57:33,86.60,54.83,12.60,99.90,390281,75,21061,-68
2019-10-22 16:58:10,89.32,54.63,12.60,99.90,390389,75,21065,-68
2019-10-22 16:58:47,81.92,53.28,12.70,99.90,390335,75,21198,-68
2019-10-22 16:59:24,87.50,53.68,12.70,99.90,390406,75,21120,-68
2019-10-22 17:00:01,85.83,53.05,12.60,99.90,390263,75,21158,-68
2019-10-22 17:00:38,82.82,52.75,12.60,99.90,390565,75,21028,-68
2019-10-22 17:01:14,84.10,52.83,12.70,99.90,390478,75,21169,-67
2019-10-22 17:01:51,83.92,52.80,12.70,99.90,390200,75,21552,-68
2019-10-22 17:02:28,87.02,54.03,12.70,99.90,390454,75,21541,-68
2019-10-22 17:03:05,85.80,53.60,12.70,99.90,390852,75,21083,-67
2019-10-22 17:03:42,82.37,53.78,12.70,99.90,390419,75,21235,-67
2019-10-22 17:04:19,83.22,52.53,12.70,99.90,390376,75,21158,-67
2019-10-22 17:04:55,84.52,52.00,12.70,99.90,390742,75,21134,-67
2019-10-22 17:05:32,85.80,52.38,12.80,99.90,390271,75,21169,-68
2019-10-22 17:06:10,85.80,53.20,12.80,99.90,390868,75,21017,-67
2019-10-22 17:06:46,84.28,52.75,12.80,99.90,391017,75,21122,-68
2019-10-22 17:07:23,80.45,51.75,12.90,99.90,390329,75,21119,-68
2019-10-22 17:08:00,84.65,50.38,12.90,99.90,390831,75,21056,-68
2019-10-22 17:08:37,83.72,53.45,12.90,99.90,390643,75,21090,-68
2019-10-22 17:09:18,86.55,56.00,12.90,99.90,390630,75,21072,-68
2019-10-22 17:09:55,86.02,53.40,12.90,99.90,392352,75,21122,-68
2019-10-22 17:10:31,88.52,54.55,12.80,99.90,390654,75,21611,-68
2019-10-22 17:11:08,79.25,51.42,12.80,99.90,390442,75,20997,-68
2019-10-22 17:11:45,90.32,53.90,12.80,99.90,390802,75,21087,-68
2019-10-22 17:12:22,80.57,51.68,12.80,99.90,391120,75,21065,-68
2019-10-22 17:13:00,88.47,53.70,12.90,99.90,390346,75,21130,-68
2019-10-22 17:13:37,78.22,51.80,12.90,99.90,390808,75,21675,-69
2019-10-22 17:14:14,87.85,55.48,13.00,99.90,390651,75,21550,-68
2019-10-22 17:14:51,89.32,55.25,13.00,99.90,390272,75,21142,-69
2019-10-22 17:15:28,82.60,53.83,13.00,99.90,390519,75,21099,-67
2019-10-22 17:16:04,83.95,53.25,13.00,99.90,384315,75,21096,-67
2019-10-22 17:16:41,84.15,53.10,13.00,99.90,379879,77,21175,-67
2019-10-22 17:17:18,85.10,52.88,13.00,99.90,383780,76,21145,-68
2019-10-22 17:17:55,89.42,54.48,13.00,99.90,384119,76,21127,-67
2019-10-22 17:18:32,82.80,54.03,13.00,99.90,383898,76,21154,-67
2019-10-22 17:19:09,89.32,54.35,13.00,99.90,384100,76,21036,-68
2019-10-22 17:19:45,83.70,52.83,13.00,99.90,383993,76,21149,-67
2019-10-22 17:20:22,89.30,55.12,13.00,99.90,383671,76,21080,-67
2019-10-22 17:20:59,87.62,53.65,13.00,99.90,384185,76,21084,-67
2019-10-22 17:21:36,88.62,54.10,12.90,99.90,384173,76,21076,-67
2019-10-22 17:22:14,88.15,55.23,12.90,99.90,383887,76,21080,-67
2019-10-22 17:22:51,89.80,55.23,12.90,99.90,384074,76,21029,-67
2019-10-22 17:23:27,90.77,55.75,12.90,99.90,383900,76,21150,-67
2019-10-22 17:24:04,86.12,54.30,12.90,99.90,383570,76,21411,-68
2019-10-22 17:24:41,87.82,53.20,13.00,99.90,384258,76,21130,-67
2019-10-22 17:25:18,84.17,53.60,12.90,99.90,383704,76,21549,-68
2019-10-22 17:25:55,80.75,52.55,13.00,99.90,383759,76,21099,-67
2019-10-22 17:26:32,92.22,54.35,13.00,99.90,383909,76,21033,-67
2019-10-22 17:27:08,87.53,52.95,13.00,99.90,383903,76,21133,-68
2019-10-22 17:27:45,87.02,54.30,12.90,99.90,383640,76,21072,-67
2019-10-22 17:28:22,86.65,53.78,12.90,99.90,384002,76,21076,-68
2019-10-22 17:28:59,89.55,53.83,12.90,99.90,383923,76,21037,-67
2019-10-22 17:29:36,86.82,54.83,13.00,99.90,383792,76,21080,-68
2019-10-22 17:30:13,96.15,56.20,12.90,99.90,384117,76,21274,-68
2019-10-22 17:30:50,88.85,56.02,12.90,99.90,383986,76,21044,-68
2019-10-22 17:31:27,89.25,56.73,12.90,99.90,383794,76,21439,-68
2019-10-22 17:32:04,91.20,56.75,12.90,99.90,383808,76,21106,-68
2019-10-22 17:32:40,89.42,55.38,12.90,99.90,383955,76,21119,-68
2019-10-22 17:33:17,93.75,55.80,13.00,99.90,383391,76,21059,-68
2019-10-22 17:33:54,88.27,55.85,13.00,99.90,384050,76,21146,-68
2019-10-22 17:34:31,83.27,55.50,13.00,99.90,383916,76,21036,-69
2019-10-22 17:35:08,95.07,57.45,13.00,99.90,383717,76,21435,-68
2019-10-22 17:35:45,90.45,55.98,13.00,99.90,383908,76,21072,-69
2019-10-22 17:36:22,88.33,55.63,13.00,99.90,384635,76,21138,-69
2019-10-22 17:36:59,86.95,55.12,13.00,99.90,383240,75,21169,-68
2019-10-22 17:37:36,83.95,53.52,13.00,99.90,384173,76,21004,-68
2019-10-22 17:38:13,85.53,55.60,13.10,99.90,384135,76,21111,-68
2019-10-22 17:38:50,81.53,53.65,13.10,99.90,383871,76,21122,-68
2019-10-22 17:39:27,86.35,54.20,13.20,99.90,383888,76,21048,-69
2019-10-22 17:40:03,85.32,54.30,13.10,99.90,386582,75,21069,-69
2019-10-22 17:40:40,86.95,54.15,13.10,99.90,390269,75,21024,-68
2019-10-22 17:41:17,83.30,52.23,13.20,99.90,391485,75,21025,-68
2019-10-22 17:41:54,86.90,53.38,13.30,99.90,390929,75,20993,-68
2019-10-22 17:42:32,86.37,56.40,13.20,99.90,390569,75,21446,-67
2019-10-22 17:43:09,93.90,56.63,13.10,99.90,391261,75,21037,-68
2019-10-22 17:43:45,88.12,54.45,13.10,99.90,390377,75,21053,-67
2019-10-22 17:44:26,90.70,55.25,13.10,99.90,389697,75,21470,-68
2019-10-22 17:45:03,92.60,54.53,13.10,99.90,391551,75,21177,-68
2019-10-22 17:45:40,85.75,55.15,13.10,99.90,390638,75,21068,-68
2019-10-22 17:46:17,85.12,54.42,13.20,99.90,390520,75,21025,-68
2019-10-22 17:46:54,86.10,53.95,13.20,99.90,390663,75,21072,-68
2019-10-22 17:47:30,84.20,54.10,13.20,99.90,390389,75,21177,-68
2019-10-22 17:48:07,88.70,55.83,13.20,99.90,390321,75,21434,-68
2019-10-22 17:48:44,87.65,53.92,13.20,99.90,390694,75,21012,-68
2019-10-22 17:49:21,92.12,58.35,13.20,99.90,390659,75,21060,-68
2019-10-22 17:49:59,89.80,56.33,13.30,99.90,390620,75,21122,-69
2019-10-22 17:50:36,83.12,54.33,13.30,99.90,390683,75,21189,-68
2019-10-22 17:51:13,90.97,56.18,13.20,99.90,390703,75,21021,-68
2019-10-22 17:51:51,89.07,55.38,13.30,99.90,390466,75,21528,-69
2019-10-22 17:52:28,86.20,54.38,13.20,99.90,392365,75,21620,-68
2019-10-22 17:53:04,101.95,57.50,13.20,99.90,394128,74,21647,-66
2019-10-22 17:53:41,92.35,55.67,13.10,99.90,392292,75,21068,-68
2019-10-22 17:54:18,95.65,56.92,13.20,99.90,393952,74,22233,-68
2019-10-22 17:54:55,88.10,55.55,13.10,99.90,392762,75,21517,-68
2019-10-22 17:55:32,95.62,57.90,13.10,99.90,386494,75,21145,-68
2019-10-22 17:56:09,89.60,55.35,13.10,99.90,392468,75,21529,-68
2019-10-22 17:56:45,100.42,58.25,13.20,99.90,393731,74,21474,-68
2019-10-22 17:57:22,91.20,55.92,13.10,99.90,392190,75,21102,-68
2019-10-22 17:57:59,85.20,56.33,13.20,99.90,393968,74,21560,-68
2019-10-22 17:58:36,94.80,58.05,13.10,99.90,392792,75,21157,-67
2019-10-22 17:59:13,95.30,57.40,13.10,99.90,394015,74,21083,-67
2019-10-22 17:59:50,91.35,55.08,13.00,99.90,391926,75,21189,-68
2019-10-22 18:00:26,89.55,55.95,13.10,99.90,393973,74,21177,-68
2019-10-22 18:01:03,88.92,56.18,13.00,99.90,392232,75,21442,-68
2019-10-22 18:01:41,89.83,57.62,13.00,99.90,394281,74,21619,-68
2019-10-22 18:02:17,90.87,58.30,13.00,99.90,393975,74,21068,-68
2019-10-22 18:02:54,91.85,57.95,13.00,99.90,392161,75,21494,-68
2019-10-22 18:03:31,90.10,57.75,13.00,99.90,394090,74,21513,-68
2019-10-22 18:04:08,87.70,54.90,13.00,99.90,392789,75,21101,-68
2019-10-22 18:04:45,95.92,58.50,13.00,99.90,393891,74,21087,-68
2019-10-22 18:05:22,94.47,57.33,13.00,99.90,392670,75,21125,-68
2019-10-22 18:05:58,89.22,58.20,13.00,99.90,394093,74,21544,-68
2019-10-22 18:06:35,92.00,57.75,13.00,99.90,392932,75,21091,-68
2019-10-22 18:07:12,94.52,57.38,12.90,99.90,394135,74,21515,-68
2019-10-22 18:07:49,94.50,57.55,13.00,99.90,392919,75,21548,-68
2019-10-22 18:08:26,92.55,58.00,13.00,99.90,393846,74,21024,-68
2019-10-22 18:09:03,96.82,58.25,13.00,99.90,392719,75,20996,-68
2019-10-22 18:09:39,91.28,55.25,13.00,99.90,392499,75,21135,-68
2019-10-22 18:11:21,91.65,55.45,13.00,99.90,385043,76,21254,-68
2019-10-22 18:11:58,93.97,55.05,13.00,99.90,384610,76,21022,-68
2019-10-22 18:12:35,90.95,55.28,12.90,99.90,384382,76,21515,-69
2019-10-22 18:13:14,98.05,55.60,12.90,99.90,384705,76,21195,-69
2019-10-22 18:14:10,92.15,55.30,12.80,99.90,384688,76,21097,-68
2019-10-22 18:14:47,97.02,55.73,12.80,99.90,378683,78,21077,-68
2019-10-22 18:15:23,91.75,53.65,12.80,99.90,376210,78,21462,-69
2019-10-22 18:16:00,99.42,55.45,12.80,99.90,375977,78,21029,-70
2019-10-22 18:16:37,95.45,54.73,12.80,99.90,376714,78,21111,-69
2019-10-22 18:17:14,98.67,55.05,12.80,99.90,376519,78,21025,-68
2019-10-22 18:17:51,96.32,54.60,12.80,99.90,375999,78,21076,-69
2019-10-22 18:18:28,96.42,56.55,12.70,99.90,376224,78,21116,-68
2019-10-22 18:19:04,97.42,56.20,12.70,99.90,375974,78,21061,-69
2019-10-22 18:19:41,99.75,56.37,12.70,99.90,375929,78,21017,-69
2019-10-22 18:20:19,94.13,55.45,12.70,99.90,376507,78,21056,-69
2019-10-22 18:20:55,92.05,55.33,12.70,99.90,376474,78,21052,-69
2019-10-22 18:21:32,96.35,56.00,12.70,99.90,375980,78,21045,-69
2019-10-22 18:22:09,95.80,54.65,12.70,99.90,376313,78,21136,-68
2019-10-22 18:22:45,93.05,54.70,12.70,99.90,376237,78,21147,-69
2019-10-22 18:23:23,96.35,55.03,12.70,99.90,376047,78,21070,-68
2019-10-22 18:24:00,92.72,54.53,12.70,99.90,376288,78,21089,-68
2019-10-22 18:24:36,97.97,54.80,12.70,99.90,376248,78,21080,-68
2019-10-22 18:25:13,99.47,56.98,12.70,99.90,376086,78,21045,-68
2019-10-22 18:25:50,96.55,56.65,12.70,99.90,376382,78,21022,-69
2019-10-22 18:26:27,94.70,55.23,12.70,99.90,376150,78,21048,-68
2019-10-22 18:27:04,91.80,55.00,12.80,99.90,376164,78,21107,-68
2019-10-22 18:27:41,96.85,54.00,12.70,99.90,376334,78,21060,-68
2019-10-22 18:28:17,101.15,55.55,12.80,99.90,376314,78,21111,-68
2019-10-22 18:28:54,92.17,54.90,12.80,99.90,375603,78,21511,-68
2019-10-22 18:29:31,95.35,57.50,12.70,99.90,376389,78,21093,-68
2019-10-22 18:30:08,95.95,56.10,12.70,99.90,376142,78,21107,-68
2019-10-22 18:30:45,93.37,56.50,12.70,99.90,375735,78,21084,-68
2019-10-22 18:31:22,93.40,56.85,12.80,99.90,375746,78,21108,-69
2019-10-22 18:32:00,90.25,55.33,12.80,99.90,370565,78,21219,-69
2019-10-22 18:32:37,99.20,55.58,12.80,99.90,376024,78,21092,-69
2019-10-22 18:33:14,101.38,56.83,12.80,99.90,376504,78,21079,-69
2019-10-22 18:33:51,98.52,55.58,12.80,99.90,376387,78,21128,-68
2019-10-22 18:34:28,90.95,54.53,12.80,99.90,376135,78,21061,-69
2019-10-22 18:35:05,99.17,57.03,12.80,99.90,374303,78,21639,-69
2019-10-22 18:35:41,99.52,55.95,12.70,99.90,376054,78,21131,-68
2019-10-22 18:36:18,95.03,55.08,12.80,99.90,374626,78,21135,-69
2019-10-22 18:36:55,92.97,56.50,12.80,99.90,376511,78,21127,-69
2019-10-22 18:37:50,88.58,54.80,12.80,99.90,370387,78,22101,-69
2019-10-22 18:38:27,101.07,56.45,12.80,99.90,378467,78,21041,-69
2019-10-22 18:39:04,93.07,55.33,12.80,99.90,376008,78,21085,-69
2019-10-22 18:40:41,100.00,55.08,12.80,99.90,383854,76,21549,-69
2019-10-22 18:41:18,96.63,55.73,12.80,99.90,371158,79,21131,-69
2019-10-22 18:41:55,93.60,54.95,12.80,99.90,371702,77,21474,-69
2019-10-22 18:42:32,93.97,55.25,12.70,99.90,373687,78,21060,-69
2019-10-22 18:43:14,97.82,58.42,12.80,99.90,367045,79,21137,-69
2019-10-22 18:43:51,100.80,57.17,12.80,99.90,372169,79,21044,-69
2019-10-22 18:44:27,92.35,53.45,12.80,99.90,373168,77,21193,-69
2019-10-22 18:45:05,88.67,54.45,12.90,99.90,372355,79,21040,-69
2019-10-22 18:45:42,90.62,54.15,12.90,99.90,373045,79,21506,-69
2019-10-22 18:46:19,94.20,55.30,12.90,99.90,372880,79,21439,-69
2019-10-22 18:46:58,99.52,55.78,12.90,99.90,372620,79,21052,-69
2019-10-22 18:47:35,92.50,54.77,12.90,99.90,373142,79,21154,-69
2019-10-22 18:48:11,91.85,53.63,12.90,99.90,371413,79,21008,-69
2019-10-22 18:48:48,94.60,55.45,13.00,99.90,371777,77,21127,-69
2019-10-22 18:49:25,95.05,55.70,13.00,99.90,372661,77,21076,-69
2019-10-22 18:50:02,95.28,55.28,13.00,99.90,372488,78,21115,-69
2019-10-22 18:50:39,87.40,52.67,12.90,99.90,371531,77,21112,-69
2019-10-22 18:51:16,85.95,54.03,13.00,99.90,372124,77,21150,-69
2019-10-22 18:51:52,87.40,54.15,13.00,99.90,371725,79,21045,-69
2019-10-22 18:52:29,92.35,56.33,13.00,99.90,371500,79,21182,-69
2019-10-22 18:53:07,89.35,55.58,13.10,99.90,372866,78,21131,-69
2019-10-22 18:53:43,88.58,54.33,13.00,99.90,372993,79,21154,-69
2019-10-22 18:54:20,88.67,54.18,13.00,99.90,372309,79,21083,-69
2019-10-22 18:54:57,86.75,54.25,13.00,99.90,372303,79,21096,-69
2019-10-22 18:55:37,99.52,56.92,13.10,99.90,372781,79,21024,-69
2019-10-22 18:56:14,84.90,53.60,13.10,99.90,373432,79,21050,-69
2019-10-22 18:56:51,91.28,54.95,13.10,99.90,372341,79,21486,-69
2019-10-22 18:57:29,92.20,53.80,13.10,99.90,372594,79,21076,-69
2019-10-22 18:58:06,95.87,55.25,13.10,99.90,373187,79,21100,-69
2019-10-22 18:58:43,90.77,55.80,13.10,99.90,368921,77,21549,-69
2019-10-22 18:59:20,92.97,55.98,13.10,99.90,372871,78,21576,-69
2019-10-22 18:59:57,92.08,54.53,13.00,99.90,372570,79,21021,-69
2019-10-22 19:00:34,95.00,54.67,13.00,99.90,372782,79,21111,-69
2019-10-22 19:01:10,93.00,56.13,13.00,99.90,372496,77,21096,-69
2019-10-22 19:01:48,95.40,56.75,13.00,99.90,372432,79,21134,-69
2019-10-22 19:02:25,99.83,55.98,12.90,99.90,372461,78,21112,-69
2019-10-22 19:03:01,104.07,57.35,12.90,99.90,372916,78,21490,-69
2019-10-22 19:03:38,98.45,57.38,12.90,99.90,372367,79,21064,-69
2019-10-22 19:04:15,104.75,58.28,12.90,99.90,372683,79,21558,-70
2019-10-22 19:04:52,100.87,58.30,12.80,99.90,372349,79,21542,-69
2019-10-22 19:05:29,105.78,57.95,12.80,99.90,372475,78,21151,-70
2019-10-22 19:06:06,98.95,56.18,12.80,99.90,372721,79,21193,-69
2019-10-22 19:06:42,101.42,57.73,12.80,99.90,372396,79,21511,-69
2019-10-22 19:07:20,94.70,54.93,12.80,99.90,372409,78,21099,-69
2019-10-22 19:07:57,100.62,57.70,12.80,99.90,372752,79,21266,-69
2019-10-22 19:08:33,94.32,56.92,12.80,99.90,372610,79,21135,-69
2019-10-22 19:09:10,106.65,57.62,12.80,99.90,372544,79,21236,-69
2019-10-22 19:09:47,95.15,54.60,12.80,99.90,372963,79,21100,-69
2019-10-22 19:10:24,94.85,55.92,12.80,99.90,373181,77,21045,-69
2019-10-22 19:11:01,102.87,56.60,12.80,99.90,372412,78,21068,-69
2019-10-22 19:11:38,100.40,57.40,12.80,99.90,372654,77,21100,-69
2019-10-22 19:12:14,99.17,58.13,12.80,99.90,372766,79,21588,-69
2019-10-22 19:12:51,103.55,59.10,12.90,99.90,372045,79,21165,-69
2019-10-22 19:13:28,107.87,60.30,12.90,99.90,372787,77,21017,-69
2019-10-22 19:14:05,99.65,55.55,12.80,99.90,372871,79,21075,-69
2019-10-22 19:14:42,102.15,57.85,12.80,99.90,372192,77,21162,-69
2019-10-22 19:15:20,104.30,57.17,12.80,99.90,372649,79,21481,-69
2019-10-22 19:15:59,108.87,58.60,12.80,99.90,372638,79,21095,-69
2019-10-22 19:16:36,103.62,58.30,12.80,99.90,373729,79,21484,-69
2019-10-22 19:17:13,106.05,58.15,12.80,99.90,372694,79,21611,-69
2019-10-22 19:17:50,108.17,58.33,12.80,99.90,372970,77,21072,-69
2019-10-22 19:18:28,100.22,57.00,12.80,99.90,372600,79,21048,-69
2019-10-22 19:19:06,105.85,58.78,12.80,99.90,373083,79,21111,-69
2019-10-22 19:19:42,103.38,58.50,12.80,99.90,372932,78,21202,-69
2019-10-22 19:20:19,99.05,56.20,12.80,99.90,372341,78,21160,-69
2019-10-22 19:20:56,106.75,57.55,12.80,99.90,372733,77,21041,-69
2019-10-22 19:21:32,104.47,58.40,12.80,99.90,372724,79,21017,-69
2019-10-22 19:22:09,108.57,59.53,12.80,99.90,372764,78,21037,-69
2019-10-22 19:22:47,103.02,58.55,12.80,99.90,371477,79,21080,-69
2019-10-22 19:23:26,105.32,58.58,12.80,99.90,372572,79,21092,-69
2019-10-22 19:24:03,98.70,56.20,12.80,99.90,373430,78,21099,-69
2019-10-22 19:24:40,111.75,57.65,12.80,99.90,372636,77,21675,-69
2019-10-22 19:25:18,110.70,59.63,12.80,99.90,372889,79,21095,-69
2019-10-22 19:25:56,100.78,55.33,12.80,99.90,372686,79,21111,-69
2019-10-22 19:26:33,110.32,58.05,12.90,99.90,373195,78,21116,-69
2019-10-22 19:27:10,104.10,58.98,12.90,99.90,372837,79,21103,-69
2019-10-22 19:27:47,107.03,58.33,12.90,99.90,372444,79,22154,-69
2019-10-22 19:28:42,104.70,58.17,12.90,99.90,372745,77,21088,-69
2019-10-22 19:29:18,110.10,59.00,12.90,99.90,374822,79,21197,-69
2019-10-22 19:29:55,108.22,57.95,12.90,99.90,372704,79,21044,-69
2019-10-22 19:30:46,103.42,58.30,12.80,99.90,372733,79,21045,-69
2019-10-22 19:31:22,12.80,12.80,12.80,99.90,369641,80,21574,-69
2019-10-22 19:32:17,111.80,56.80,12.90,99.90,366506,80,20202,-69
2019-10-22 19:32:54,109.67,58.58,12.90,99.90,375959,77,21104,-69
2019-10-22 19:33:31,103.90,57.93,12.90,99.90,382667,77,21572,-69
2019-10-22 19:34:09,98.87,52.90,12.90,99.90,382920,77,21092,-69
2019-10-22 19:34:46,106.52,57.85,13.00,99.90,378751,77,21142,-69
2019-10-22 19:35:23,106.80,56.83,13.00,99.90,375837,78,21083,-69
2019-10-22 19:36:05,105.83,58.13,13.00,99.90,375886,78,21098,-69
2019-10-22 19:36:42,106.10,58.42,13.00,99.90,376502,78,21039,-69
2019-10-22 19:37:19,104.78,57.80,13.00,99.90,375936,78,21071,-69
2019-10-22 19:37:56,111.37,58.33,13.00,99.90,375797,78,21121,-69
2019-10-22 19:38:35,108.85,58.40,12.90,99.90,376172,78,21079,-69
2019-10-22 19:39:11,108.97,58.70,12.90,99.90,376772,78,21189,-69
2019-10-22 19:39:48,111.08,60.03,12.80,99.90,376031,78,21043,-69
2019-10-22 19:40:25,106.67,59.00,12.80,99.90,376029,78,21410,-69
2019-10-22 19:41:02,110.22,59.08,12.80,99.90,376173,78,21493,-69
2019-10-22 19:41:39,113.15,59.05,12.80,99.90,375858,78,21098,-69
2019-10-22 19:42:16,107.10,57.60,12.70,99.90,375871,78,21117,-69
2019-10-22 19:42:53,110.42,57.67,12.70,99.90,376240,78,21067,-69
2019-10-22 19:43:30,104.27,57.78,12.80,99.90,376014,78,21486,-69
2019-10-22 19:44:07,100.10,55.60,12.80,99.90,375480,78,21106,-69
2019-10-22 19:44:43,112.85,58.40,12.80,99.90,376140,77,21045,-69
2019-10-22 19:45:20,107.27,57.60,12.70,99.90,375832,78,21509,-69
2019-10-22 19:45:57,101.53,54.70,12.80,99.90,376446,78,21051,-69
2019-10-22 19:46:34,109.80,57.60,12.80,99.90,376028,78,21181,-69
2019-10-22 19:47:11,104.15,56.58,12.80,99.90,376046,78,21007,-69
2019-10-22 19:47:48,109.20,56.13,12.80,99.90,369579,79,21522,-69
2019-10-22 19:48:24,108.78,56.48,12.80,99.90,368872,79,21060,-69
2019-10-22 19:49:01,112.65,55.95,12.80,99.90,368668,79,21189,-69
2019-10-22 19:49:38,107.85,55.55,12.80,99.90,373025,78,21084,-69
2019-10-22 19:50:15,106.03,54.27,12.80,99.90,376089,78,21043,-70
2019-10-22 19:50:52,109.80,54.98,12.70,99.90,375964,78,21059,-69
2019-10-22 19:51:29,116.12,56.73,12.70,99.90,375863,78,21047,-69
2019-10-22 19:52:05,114.35,58.63,12.80,99.90,375650,78,21015,-70
2019-10-22 19:52:42,118.60,57.98,12.80,99.90,375924,78,21068,-69
2019-10-22 19:53:19,111.85,56.80,12.70,99.90,376037,78,21110,-68
2019-10-22 19:53:56,118.67,57.58,12.80,99.90,376145,78,21099,-68
2019-10-22 19:54:33,107.63,54.80,12.70,99.90,375929,77,21172,-68
2019-10-22 19:55:10,120.87,56.60,12.70,99.90,376015,78,21086,-68
2019-10-22 19:55:47,121.67,56.70,12.70,99.90,376045,78,21052,-68
2019-10-22 19:56:23,111.97,56.18,12.70,99.90,375788,78,21125,-69
2019-10-22 19:57:01,111.68,56.25,12.70,99.90,375966,78,21111,-69
2019-10-22 19:57:38,124.18,57.73,12.80,99.90,375894,78,21133,-69
2019-10-22 19:58:16,113.97,56.30,12.80,99.90,375976,78,21106,-68
2019-10-22 19:58:53,109.30,55.78,12.80,99.90,376353,78,21141,-68
2019-10-22 19:59:30,118.82,56.70,12.80,99.90,375924,78,21584,-68
2019-10-22 20:00:07,114.45,56.18,12.70,99.90,375980,78,21032,-68
2019-10-22 20:00:44,118.35,57.90,12.70,99.90,375822,78,21212,-69
2019-10-22 20:01:20,120.37,56.65,12.70,99.90,376140,78,21088,-68
2019-10-22 20:01:57,115.65,55.65,12.70,99.90,374979,78,21102,-69
2019-10-22 20:02:34,116.10,56.65,12.70,99.90,376117,78,21250,-69
2019-10-22 20:03:11,108.83,55.60,12.70,99.90,375855,78,21087,-69
2019-10-22 20:03:50,118.30,56.05,12.70,99.90,376006,78,21187,-69
2019-10-22 20:04:27,125.18,57.75,12.80,99.90,375737,77,21083,-69
2019-10-22 20:05:03,118.33,56.10,12.70,99.90,376003,78,21109,-68
2019-10-22 20:05:40,116.90,55.67,12.70,99.90,375815,78,21121,-69
2019-10-22 20:06:17,114.32,57.40,12.70,99.90,376053,78,21139,-69
2019-10-22 20:06:54,124.50,56.83,12.70,99.90,376025,78,21576,-68
2019-10-22 20:07:31,124.62,57.23,12.70,99.90,375938,78,21047,-69
2019-10-22 20:08:08,116.45,55.92,12.80,99.90,375849,78,21149,-69
2019-10-22 20:08:44,122.65,57.83,12.80,99.90,376121,78,21044,-69
2019-10-22 20:09:21,117.53,57.17,12.80,99.90,375607,78,21144,-69
2019-10-22 20:09:58,116.77,56.25,12.90,99.90,375945,78,21623,-69
2019-10-22 20:10:35,123.05,58.02,12.90,99.90,376022,78,21110,-69
2019-10-22 20:11:12,119.15,57.00,12.90,99.90,376068,78,21140,-69
2019-10-22 20:11:49,121.87,57.05,12.90,99.90,375945,78,21039,-69
2019-10-22 20:12:25,112.83,55.65,12.90,99.90,376117,78,21015,-69
2019-10-22 20:13:02,115.10,56.80,12.90,99.90,375800,78,21702,-69
2019-10-22 20:13:39,116.60,57.35,12.90,99.90,375947,78,21016,-69
2019-10-22 20:14:16,122.13,56.92,12.90,99.90,376115,78,21091,-69
2019-10-22 20:14:53,118.20,56.70,12.90,99.90,376067,78,21177,-69
2019-10-22 20:15:30,125.00,57.00,13.00,99.90,375906,78,21020,-69
2019-10-22 20:16:07,120.15,57.13,12.90,99.90,376124,78,21055,-70
2019-10-22 20:16:43,120.22,58.42,12.90,99.90,375755,78,21109,-69
2019-10-22 20:17:20,119.25,57.80,12.90,99.90,375978,78,21036,-69
2019-10-22 20:17:57,125.62,59.27,12.90,99.90,376241,78,21085,-69
2019-10-22 20:18:34,111.42,54.85,12.90,99.90,376135,78,21117,-69
2019-10-22 20:19:11,125.10,57.90,12.90,99.90,376042,78,21122,-69
2019-10-22 20:19:48,125.67,57.48,12.90,99.90,375872,78,21067,-69
2019-10-22 20:20:24,120.42,56.88,12.80,99.90,375872,78,21510,-70
2019-10-22 20:21:01,122.53,59.30,12.90,99.90,376111,78,21051,-69
2019-10-22 20:21:38,132.65,58.87,12.80,99.90,376454,78,21090,-69
2019-10-22 20:22:15,128.62,58.80,12.80,99.90,375974,78,21048,-68
2019-10-22 20:22:52,125.53,58.13,12.80,99.90,376036,78,21578,-69
2019-10-22 20:23:29,130.32,57.30,12.80,99.90,376200,78,21075,-69
2019-10-22 20:24:06,128.12,58.40,12.80,99.90,376193,78,21095,-68
2019-10-22 20:24:43,128.62,59.63,12.80,99.90,375997,77,21051,-69
2019-10-22 20:25:20,128.12,59.20,12.80,99.90,375878,78,21106,-69
2019-10-22 20:25:56,118.95,56.63,12.80,99.90,375458,78,21047,-69
2019-10-22 20:26:33,121.40,57.40,12.90,99.90,376138,78,21019,-69
2019-10-22 20:27:10,123.18,57.73,12.80,99.90,376114,78,21129,-69
2019-10-22 20:27:47,117.08,55.92,12.90,99.90,376072,78,21129,-69
2019-10-22 20:28:24,115.32,54.93,12.80,99.90,375956,78,21048,-69
2019-10-22 20:29:00,127.20,57.40,12.90,99.90,376000,78,21008,-69
2019-10-22 20:29:37,131.10,57.00,12.80,99.90,375813,78,21023,-69
2019-10-22 20:30:14,120.50,57.13,12.80,99.90,375973,78,21044,-69
2019-10-22 20:30:51,116.77,54.83,12.80,99.90,376430,78,21047,-69
2019-10-22 20:31:28,119.40,55.90,12.90,99.90,376006,78,21215,-69
2019-10-22 20:32:05,123.30,56.75,12.90,99.90,375933,78,21055,-69
2019-10-22 20:32:42,129.35,58.02,12.80,99.90,375957,78,21106,-69
2019-10-22 20:33:19,128.00,56.20,12.80,99.90,375901,78,21165,-69
2019-10-22 20:33:56,133.03,56.90,12.80,99.90,376152,78,21501,-68
2019-10-22 20:34:44,132.50,57.38,12.80,99.90,376140,77,21680,-69
2019-10-22 20:35:21,126.45,56.73,12.70,99.90,388362,76,21212,-68
2019-10-22 20:35:58,116.62,55.43,12.70,99.90,387545,76,21173,-69
2019-10-22 20:36:35,126.50,55.95,12.80,99.90,380759,77,21109,-69
2019-10-22 20:37:12,117.77,56.18,12.80,99.90,387495,76,21212,-69
2019-10-22 20:37:49,127.07,56.75,12.80,99.90,380486,76,21108,-69
2019-10-22 20:38:45,128.30,57.55,12.80,99.90,387396,76,21080,-68
2019-10-22 20:39:22,134.52,58.00,12.80,99.90,379181,78,21057,-69
2019-10-22 20:40:10,134.18,58.90,12.80,99.90,377567,78,21044,-69
2019-10-22 20:40:47,131.72,54.80,12.80,99.90,377586,78,21073,-68
2019-10-22 20:41:23,136.97,58.13,12.80,99.90,376671,78,21057,-69
2019-10-22 20:42:00,128.93,57.90,12.80,99.90,376438,78,21061,-68
2019-10-22 20:42:37,135.35,56.98,12.70,99.90,377037,78,21558,-68
2019-10-22 20:43:14,127.47,58.15,12.70,99.90,377070,78,21523,-68
2019-10-22 20:43:51,125.78,55.40,12.80,99.90,376625,78,21030,-69
2019-10-22 20:44:28,140.55,59.25,12.80,99.90,377635,76,21097,-69
2019-10-22 20:45:04,133.40,58.73,12.80,99.90,384527,76,21053,-69
2019-10-22 20:45:41,129.50,57.15,12.80,99.90,384214,76,21118,-69
2019-10-22 20:46:18,133.37,58.23,12.70,99.90,384741,76,21053,-69
2019-10-22 20:46:55,132.07,57.20,12.70,99.90,384763,76,21150,-68
2019-10-22 20:47:32,137.12,59.00,12.80,99.90,384439,76,21518,-69
2019-10-22 20:48:09,142.30,59.58,12.80,99.90,384510,76,21131,-68
2019-10-22 20:48:45,130.25,58.35,12.70,99.90,384529,76,21541,-69
2019-10-22 20:49:22,138.65,57.55,12.80,99.90,384204,76,21037,-69
2019-10-22 20:49:59,133.72,57.80,12.80,99.90,384719,76,21142,-69
2019-10-22 20:50:36,134.18,57.98,12.80,99.90,384701,76,21586,-69
2019-10-22 20:51:13,145.50,60.55,12.80,99.90,384443,76,21162,-69
2019-10-22 20:51:50,141.65,59.33,12.80,99.90,384485,76,21119,-69
2019-10-22 20:52:26,141.40,59.35,12.80,99.90,384514,76,21566,-69
2019-10-22 20:53:04,141.85,58.95,12.80,99.90,384303,76,21033,-69
2019-10-22 20:53:41,138.80,58.60,12.80,99.90,384639,76,21045,-69
2019-10-22 20:54:17,142.47,60.08,12.80,99.90,384377,76,21111,-69
2019-10-22 20:54:54,146.57,60.45,12.80,99.90,384204,76,21151,-69
2019-10-22 20:55:31,141.03,59.77,12.80,99.90,384636,76,21064,-69
2019-10-22 20:56:08,136.00,60.03,12.80,99.90,384702,76,21182,-69
2019-10-22 20:56:45,140.30,60.58,12.90,99.90,384464,76,21104,-68
2019-10-22 20:57:22,129.00,58.17,12.90,99.90,384456,76,21139,-68
2019-10-22 20:57:58,136.10,59.27,12.80,99.90,384491,76,21073,-68
2019-10-22 20:58:35,142.55,60.12,12.80,99.90,384277,76,21574,-68
2019-10-22 20:59:12,131.75,58.90,12.80,99.90,384769,76,21164,-68
2019-10-22 20:59:49,142.43,60.43,12.80,99.90,384816,76,21088,-68
2019-10-22 21:00:26,139.00,59.30,12.80,99.90,384285,76,21150,-68
2019-10-22 21:01:03,140.60,58.30,12.80,99.90,384526,76,21049,-68
2019-10-22 21:01:39,133.07,59.77,12.90,99.90,384545,76,21010,-69
2019-10-22 21:02:16,135.70,58.78,12.80,99.90,384370,76,21092,-68
2019-10-22 21:02:54,140.85,60.78,12.80,99.90,384621,76,21155,-68
2019-10-22 21:03:30,139.07,60.15,12.90,99.90,384528,76,21040,-68
2019-10-22 21:04:25,140.70,59.35,12.80,99.90,384305,76,21049,-68
2019-10-22 21:05:02,136.03,60.15,12.90,99.90,373503,79,21574,-68
2019-10-22 21:05:56,128.80,58.55,12.90,99.90,371620,79,21060,-68
2019-10-22 21:06:33,138.20,60.43,12.90,99.90,382063,77,21177,-68
2019-10-22 21:07:10,127.35,58.58,12.90,99.90,381108,77,21041,-68
2019-10-22 21:07:47,124.15,57.93,12.90,99.90,381129,77,21037,-68
2019-10-22 21:08:24,135.72,60.73,12.90,99.90,380904,77,21507,-68
2019-10-22 21:09:01,134.50,61.13,12.90,99.90,380953,77,21155,-68
2019-10-22 21:09:37,136.50,61.60,12.80,99.90,380914,77,21057,-68
2019-10-22 21:10:14,130.87,60.98,12.80,99.90,380776,77,21482,-68
2019-10-22 21:10:51,134.55,60.30,12.80,99.90,381091,77,21717,-68
2019-10-22 21:11:28,141.57,59.93,12.90,99.90,381056,77,21691,-68
2019-10-22 21:12:06,141.40,63.60,12.80,99.90,380680,77,21107,-69
2019-10-22 21:12:43,144.15,63.52,12.80,99.90,380880,77,21128,-68
2019-10-22 21:13:19,141.65,62.00,12.90,99.90,380961,77,21631,-68
2019-10-22 21:13:56,145.53,64.05,12.80,99.90,380833,77,21064,-68
2019-10-22 21:14:33,143.52,64.10,12.80,99.90,380657,77,21104,-68
2019-10-22 21:15:10,142.40,64.97,12.80,99.90,380371,77,21581,-69
2019-10-22 21:15:47,129.05,59.93,12.80,99.90,379004,77,21154,-68
2019-10-22 21:16:24,144.68,63.38,12.80,99.90,380248,77,21110,-68
2019-10-22 21:17:00,132.85,61.75,12.80,99.90,378638,77,21075,-68
2019-10-22 21:17:37,139.45,63.05,12.90,99.90,380067,77,21474,-68
2019-10-22 21:18:14,143.80,63.85,12.90,99.90,379303,77,21075,-68
2019-10-22 21:18:51,148.22,62.90,12.90,99.90,380503,77,21540,-68
2019-10-22 21:19:28,135.50,61.90,12.90,99.90,378816,77,21146,-68
2019-10-22 21:20:05,143.82,63.30,12.90,99.90,380190,77,21146,-68
2019-10-22 21:20:41,139.75,64.00,12.90,99.90,378918,77,21161,-68
2019-10-22 21:21:19,143.57,61.60,12.90,99.90,379918,77,21663,-68
2019-10-22 21:21:56,148.20,62.23,12.90,99.90,379211,77,21557,-68
2019-10-22 21:22:32,156.45,63.38,12.80,99.90,380096,77,21056,-67
2019-10-22 21:23:09,142.72,63.73,12.80,99.90,378684,77,21564,-68
2019-10-22 21:23:46,137.15,62.17,12.80,99.90,380072,77,21024,-68
2019-10-22 21:24:23,138.80,62.80,12.90,99.90,378976,77,21224,-68
2019-10-22 21:25:00,151.25,65.72,12.90,99.90,380053,77,21047,-68
2019-10-22 21:25:55,138.77,63.15,12.90,99.90,378950,77,21490,-69
2019-10-22 21:26:32,137.37,62.27,12.90,99.90,367755,80,21505,-69
2019-10-22 21:27:09,139.52,62.23,12.90,99.90,367141,79,21104,-68
2019-10-22 21:27:46,142.57,65.50,12.90,99.90,367126,80,21183,-68
2019-10-22 21:28:23,126.15,60.03,12.90,99.90,367169,79,21091,-68
2019-10-22 21:29:00,145.60,62.85,12.90,99.90,366933,79,21122,-68
2019-10-22 21:29:38,134.15,62.03,12.90,99.90,367374,80,21110,-68
2019-10-22 21:30:15,148.25,63.68,13.00,99.90,367387,79,21125,-68
2019-10-22 21:30:53,146.32,63.75,13.00,99.90,367160,79,21555,-68
2019-10-22 21:31:30,149.00,64.95,12.90,99.90,366051,79,21580,-68
2019-10-22 21:32:06,132.85,61.65,12.90,99.90,365754,80,21643,-68
2019-10-22 21:32:43,148.55,65.20,12.90,99.90,365493,80,21091,-68
2019-10-22 21:33:20,157.07,68.55,12.80,99.90,366855,80,21094,-68
2019-10-22 21:33:57,158.42,67.22,12.90,99.90,367473,80,21063,-68
2019-10-22 21:34:34,164.10,67.55,12.80,99.90,366543,79,21098,-68
2019-10-22 21:35:11,148.45,64.10,12.80,99.90,366811,79,21114,-68
2019-10-22 21:35:47,167.80,67.67,12.80,99.90,366918,80,21506,-68
2019-10-22 21:36:24,157.55,66.75,12.80,99.90,366522,79,21103,-68
2019-10-22 21:37:02,151.57,65.28,12.70,99.90,367044,79,21517,-68
2019-10-22 21:37:38,156.15,66.70,12.80,99.90,366884,80,21546,-68
2019-10-22 21:38:15,145.43,63.85,12.80,99.90,366603,80,21071,-69
2019-10-22 21:38:52,152.75,64.55,12.90,99.90,367310,79,21046,-68
2019-10-22 21:39:29,152.95,66.92,12.90,99.90,367047,80,21184,-68
2019-10-22 21:40:06,162.27,67.35,12.80,99.90,366838,79,21162,-68
2019-10-22 21:40:45,163.43,68.02,12.80,99.90,367595,79,21527,-68
2019-10-22 21:41:40,162.70,67.17,12.70,99.90,367082,79,21039,-68
2019-10-22 21:42:17,156.50,64.32,12.70,99.90,383895,77,21050,-68
2019-10-22 21:42:54,142.28,62.15,12.70,99.90,382579,77,21508,-68
2019-10-22 21:43:31,133.97,63.02,12.70,99.90,382505,77,21102,-68
2019-10-22 21:44:08,145.68,65.25,12.80,99.90,382399,77,21212,-68
2019-10-22 21:44:45,134.90,61.50,12.80,99.90,382127,77,21128,-68
2019-10-22 21:45:22,146.90,61.90,12.80,99.90,375095,78,21106,-68
2019-10-22 21:45:59,142.95,63.92,12.80,99.90,375087,78,21086,-68
2019-10-22 21:46:36,146.80,64.35,12.80,99.90,368545,79,21104,-68
2019-10-22 21:47:13,142.77,62.83,12.70,99.90,374975,78,21590,-68
2019-10-22 21:47:49,141.80,61.95,12.70,99.90,368534,80,21503,-68
2019-10-22 21:48:26,142.72,59.67,12.70,99.90,374808,78,21117,-68
2019-10-22 21:49:03,140.85,63.60,12.70,99.90,368606,80,21159,-68
2019-10-22 21:49:40,152.62,62.62,12.60,99.90,375057,78,21066,-68
2019-10-22 21:50:17,161.70,65.10,12.60,99.90,368333,80,21065,-69
2019-10-22 21:50:54,160.70,65.65,12.60,99.90,375046,78,21081,-67
2019-10-22 21:51:30,164.47,67.20,12.60,99.90,368456,79,21526,-68
2019-10-22 21:52:07,155.45,66.57,12.60,99.90,374848,78,21054,-69
2019-10-22 21:52:44,163.95,66.45,12.50,99.90,368628,79,21205,-68
2019-10-22 21:53:21,149.80,65.70,12.50,99.90,375116,78,21085,-68
2019-10-22 21:53:58,169.82,68.37,12.50,99.90,368722,80,21119,-68
2019-10-22 21:54:35,174.23,69.45,12.50,99.90,374984,78,21113,-68
2019-10-22 21:55:13,173.07,68.90,12.50,99.90,368683,80,21068,-68
2019-10-22 21:55:50,161.47,66.45,12.50,99.90,375213,78,21050,-68
2019-10-22 21:56:28,181.10,67.05,12.60,99.90,368449,79,21135,-68
2019-10-22 21:57:04,161.90,65.75,12.60,99.90,375104,78,21062,-68
2019-10-22 21:57:41,164.65,67.65,12.70,99.90,368563,79,21066,-68
2019-10-22 21:58:19,179.10,70.08,12.70,99.90,375073,78,21206,-69
2019-10-22 21:58:55,164.72,67.47,12.60,99.90,368606,80,21115,-68
2019-10-22 21:59:32,172.57,68.50,12.60,99.90,374844,78,21555,-68
2019-10-22 22:00:10,188.85,71.00,12.60,99.90,368683,79,21072,-69
2019-10-22 22:00:47,180.55,72.53,12.60,99.90,375290,78,21125,-69
2019-10-22 22:01:24,178.18,72.47,12.60,99.90,368696,79,21506,-68
2019-10-22 22:02:01,180.27,69.80,12.60,99.90,375175,78,21593,-68
2019-10-22 22:02:58,168.00,68.05,12.50,99.90,368594,79,21822,-68
2019-10-22 22:03:35,168.28,65.10,12.50,99.90,357729,82,21585,-69
2019-10-22 22:04:12,160.32,63.98,12.60,99.90,357277,81,21232,-68
2019-10-22 22:04:49,180.67,68.07,12.60,99.90,369493,78,21690,-68
2019-10-22 22:05:26,176.42,69.62,12.50,99.90,367754,80,21196,-68
2019-10-22 22:06:03,165.45,67.35,12.50,99.90,367273,80,21154,-68
2019-10-22 22:06:39,173.85,68.33,12.50,99.90,367905,80,21173,-68
2019-10-22 22:07:17,161.12,65.35,12.50,99.90,367785,80,21470,-68
2019-10-22 22:07:54,161.88,66.67,12.50,99.90,368390,80,21240,-68
2019-10-22 22:08:31,171.75,67.70,12.60,99.90,368167,80,21157,-68
2019-10-22 22:09:09,176.47,69.12,12.60,99.90,368054,80,21052,-69
2019-10-22 22:09:46,177.27,67.90,12.60,99.90,368047,80,21087,-68
2019-10-22 22:10:22,176.53,67.20,12.60,99.90,367909,80,21557,-67
2019-10-22 22:11:01,171.57,67.70,12.60,99.90,367610,80,21187,-68
2019-10-22 22:11:38,168.43,65.50,12.50,99.90,369366,79,21063,-67
2019-10-22 22:12:32,168.50,65.25,12.60,99.90,367473,80,21583,-67
2019-10-22 22:13:09,171.50,64.72,12.60,99.90,373548,79,21103,-68
2019-10-22 22:13:47,151.75,64.77,12.60,99.90,371598,78,21075,-68
2019-10-22 22:14:23,165.45,66.20,12.60,99.90,371453,78,21139,-68
2019-10-22 22:15:00,171.32,68.17,12.50,99.90,366265,80,21052,-68
2019-10-22 22:15:37,163.55,64.10,12.50,99.90,366503,80,21130,-68
2019-10-22 22:16:14,153.75,65.25,12.50,99.90,366460,80,21521,-67
2019-10-22 22:16:51,148.13,61.92,12.50,99.90,366280,80,21068,-67
2019-10-22 22:17:28,144.43,62.50,12.50,99.90,366283,80,21071,-67
2019-10-22 22:18:04,148.78,60.40,12.40,99.90,366376,80,21565,-67
2019-10-22 22:18:41,137.88,59.25,12.40,99.90,366175,79,21118,-67
2019-10-22 22:19:19,138.62,60.25,12.40,99.90,366586,79,21131,-67
2019-10-22 22:19:55,134.18,58.30,12.30,99.90,366319,80,21613,-67
2019-10-22 22:20:32,125.27,55.88,12.30,99.90,366763,79,21054,-67
2019-10-22 22:21:09,130.32,55.12,12.40,99.90,366436,79,21126,-68
2019-10-22 22:21:45,135.35,59.13,12.40,99.90,366138,80,21210,-68
2019-10-22 22:22:23,127.97,56.18,12.40,99.90,366652,80,21556,-68
2019-10-22 22:23:00,122.82,54.70,12.40,99.90,366677,80,21111,-68
2019-10-22 22:23:36,129.85,56.63,12.40,99.90,366353,80,21205,-68
2019-10-22 22:24:13,112.97,53.83,12.50,99.90,366341,80,21064,-69
2019-10-22 22:24:50,123.38,55.88,12.50,99.90,366631,80,21076,-68
2019-10-22 22:25:27,127.78,54.38,12.50,99.90,366269,80,21712,-68
2019-10-22 22:26:05,125.47,56.37,12.50,99.90,366551,80,21126,-67
2019-10-22 22:26:42,126.95,55.15,12.50,99.90,366324,80,21561,-69
2019-10-22 22:27:18,139.12,57.88,12.50,99.90,366504,79,21635,-68
2019-10-22 22:27:55,124.92,55.90,12.50,99.90,366277,80,21096,-68
2019-10-22 22:28:33,123.40,55.73,12.50,99.90,366268,79,21075,-69
2019-10-22 22:29:09,130.20,55.95,12.50,99.90,366420,80,21149,-69
2019-10-22 22:29:47,124.02,55.92,12.50,99.90,366308,80,21056,-69
2019-10-22 22:30:24,129.97,56.75,12.40,99.90,366620,79,21193,-69
2019-10-22 22:31:00,136.95,57.88,12.40,99.90,366344,80,21181,-67
2019-10-22 22:31:38,138.40,57.58,12.40,99.90,366181,80,21060,-68
2019-10-22 22:32:15,136.57,59.38,12.50,99.90,366513,80,21557,-67
2019-10-22 22:32:51,139.55,57.35,12.50,99.90,366187,80,21126,-67
2019-10-22 22:33:28,145.00,59.67,12.50,99.90,366223,79,21126,-67
2019-10-22 22:34:07,129.68,57.30,12.50,99.90,366655,79,21099,-68
2019-10-22 22:34:44,135.30,57.70,12.50,99.90,366615,80,21119,-67
2019-10-22 22:35:22,125.10,55.20,12.60,99.90,366352,80,21087,-67
2019-10-22 22:35:59,122.37,55.12,12.60,99.90,366467,79,21121,-67
2019-10-22 22:36:35,130.32,57.05,12.60,99.90,366537,80,21091,-67
2019-10-22 22:37:13,124.45,56.13,12.70,99.90,366568,79,21150,-68
2019-10-22 22:37:50,129.30,56.23,12.60,99.90,366386,79,21114,-68
2019-10-22 22:38:26,134.37,56.65,12.60,99.90,366724,80,21209,-67
2019-10-22 22:39:03,128.97,56.20,12.50,99.90,366183,80,21048,-68
2019-10-22 22:39:41,127.15,55.52,12.60,99.90,366206,80,21635,-68
2019-10-22 22:40:17,118.35,53.83,12.60,99.90,366458,80,21537,-68
2019-10-22 22:40:54,126.75,55.10,12.60,99.90,366406,79,21061,-67
2019-10-22 22:41:31,120.08,55.17,12.50,99.90,366260,80,21592,-68
2019-10-22 22:42:08,131.43,57.20,12.50,99.90,366473,80,21518,-68
2019-10-22 22:42:45,124.78,55.10,12.50,99.90,366208,80,21624,-68
2019-10-22 22:43:22,121.40,52.78,12.50,99.90,366325,79,21052,-68
2019-10-22 22:43:58,127.25,55.78,12.50,99.90,366384,80,21023,-67
2019-10-22 22:44:35,127.25,56.70,12.50,99.90,366162,80,21205,-68
2019-10-22 22:45:12,126.78,54.90,12.50,99.90,366586,79,21051,-68
2019-10-22 22:45:49,126.55,55.90,12.50,99.90,366619,79,21024,-68
2019-10-22 22:46:26,125.62,55.65,12.50,99.90,366403,80,21122,-68
2019-10-22 22:47:21,133.52,56.30,12.50,99.90,366456,80,21110,-68
2019-10-22 22:47:57,136.62,56.30,12.50,99.90,378721,77,21044,-68
2019-10-22 22:48:34,132.80,55.33,12.50,99.90,377746,77,21130,-69
2019-10-22 22:49:11,137.72,56.85,12.60,99.90,378414,77,21036,-68
2019-10-22 22:49:48,132.87,56.60,12.50,99.90,378351,77,21501,-70
2019-10-22 22:50:26,139.32,57.48,12.50,99.90,378047,77,21036,-69
2019-10-22 22:51:03,133.78,56.48,12.50,99.90,378115,77,21552,-69
2019-10-22 22:51:39,141.73,57.65,12.50,99.90,378027,77,21524,-69
2019-10-22 22:52:16,130.22,56.37,12.50,99.90,377823,77,21072,-69
2019-10-22 22:52:53,141.18,57.08,12.50,99.90,378303,77,21098,-69
2019-10-22 22:53:31,137.88,55.38,12.60,99.90,378314,77,21102,-70
2019-10-22 22:54:08,139.65,56.23,12.60,99.90,378127,77,21028,-70
2019-10-22 22:54:45,125.62,55.43,12.60,99.90,376582,77,21702,-69
2019-10-22 22:55:22,138.10,59.18,12.60,99.90,376883,78,21032,-69
2019-10-22 22:55:59,130.22,56.42,12.60,99.90,376688,78,21095,-69
2019-10-22 22:56:36,128.23,55.03,12.60,99.90,376795,78,21065,-69
2019-10-22 22:57:12,120.08,54.58,12.60,99.90,376778,78,21033,-69
2019-10-22 22:57:49,141.88,57.67,12.60,99.90,376535,78,21138,-69
2019-10-22 22:58:26,127.87,53.55,12.60,99.90,376742,78,21552,-69
2019-10-22 22:59:03,119.42,54.13,12.60,99.90,377080,78,21560,-69
2019-10-22 22:59:40,134.55,55.60,12.60,99.90,376591,78,21044,-69
2019-10-22 23:00:17,125.07,54.83,12.70,99.90,376854,78,21491,-69
2019-10-22 23:00:54,121.40,53.10,12.60,99.90,376856,78,21017,-69
2019-10-22 23:01:31,113.55,51.37,12.70,99.90,376826,78,21099,-69
2019-10-22 23:02:08,121.85,52.30,12.70,99.90,376679,78,21077,-68
2019-10-22 23:02:44,130.15,53.35,12.60,99.90,376728,78,21029,-68
2019-10-22 23:03:21,119.40,52.35,12.70,99.90,376457,78,21072,-69
2019-10-22 23:03:58,113.15,50.40,12.70,99.90,377000,78,21048,-68
2019-10-22 23:04:35,117.82,51.25,12.60,99.90,376960,78,21616,-68
2019-10-22 23:05:12,116.70,51.53,12.60,99.90,376542,78,21111,-68
2019-10-22 23:05:49,113.88,51.13,12.60,99.90,376816,78,21033,-68
2019-10-22 23:06:26,119.93,51.42,12.60,99.90,376728,78,21103,-68
2019-10-22 23:07:03,116.47,51.45,12.60,99.90,376599,78,21137,-68
2019-10-22 23:07:40,112.05,50.03,12.60,99.90,376749,78,21037,-68
2019-10-22 23:08:16,109.92,51.00,12.60,99.90,376514,78,21188,-68
2019-10-22 23:08:53,113.40,50.90,12.70,99.90,376618,78,21013,-68
2019-10-22 23:09:30,114.45,49.60,12.60,99.90,376758,78,22164,-68
2019-10-22 23:10:07,108.20,49.48,12.60,99.90,376995,78,21503,-68
2019-10-22 23:10:44,111.60,49.77,12.60,99.90,376681,78,21112,-68
2019-10-22 23:11:21,110.68,49.53,12.70,99.90,376799,78,21103,-69
2019-10-22 23:11:58,109.52,49.23,12.60,99.90,376750,78,21064,-69
2019-10-22 23:12:35,108.57,49.25,12.60,99.90,376813,78,21064,-68
2019-10-22 23:13:12,104.63,48.15,12.60,99.90,376822,78,21589,-68
2019-10-22 23:13:48,109.63,49.23,12.60,99.90,376965,78,21033,-68
2019-10-22 23:14:25,105.70,47.17,12.60,99.90,376366,78,21037,-68
2019-10-22 23:15:02,103.83,47.08,12.60,99.90,376891,78,21069,-69
2019-10-22 23:15:39,102.10,47.20,12.60,99.90,376758,78,21084,-69
2019-10-22 23:16:16,101.80,47.62,12.60,99.90,376712,78,21084,-69
2019-10-22 23:16:53,103.35,48.00,12.60,99.90,376715,78,21150,-69
2019-10-22 23:17:29,104.55,48.60,12.60,99.90,376606,78,21072,-68
2019-10-22 23:18:07,101.75,47.73,12.50,99.90,376453,78,21072,-68
2019-10-22 23:18:44,102.45,48.50,12.50,99.90,376973,78,21558,-69
2019-10-22 23:19:21,104.07,48.23,12.50,99.90,376888,78,21033,-68
2019-10-22 23:19:58,104.47,46.50,12.50,99.90,376481,78,21061,-68
2019-10-22 23:20:35,103.75,47.55,12.50,99.90,376732,78,21533,-68
2019-10-22 23:21:11,100.90,46.60,12.50,99.90,376888,78,21096,-69
2019-10-22 23:21:48,103.90,47.75,12.40,99.90,376438,78,21128,-68
2019-10-22 23:22:26,103.00,48.20,12.40,99.90,377059,78,21033,-68
2019-10-22 23:23:02,107.75,48.30,12.30,99.90,376827,78,21171,-68
2019-10-22 23:23:39,112.97,48.48,12.30,99.90,376596,78,21108,-69
2019-10-22 23:24:16,114.45,48.35,12.30,99.90,376912,78,21013,-68
2019-10-22 23:24:53,114.95,49.03,12.40,99.90,377004,78,21127,-68
2019-10-22 23:25:31,111.22,48.85,12.30,99.90,376689,78,21088,-68
2019-10-22 23:26:09,109.80,48.28,12.30,99.90,369256,79,21100,-68
2019-10-22 23:26:47,115.60,49.20,12.30,99.90,366703,80,21110,-68
2019-10-22 23:27:25,107.97,48.30,12.30,99.90,366195,80,21095,-68
2019-10-22 23:28:02,115.05,47.85,12.30,99.90,359645,82,21572,-68
2019-10-22 23:28:39,122.25,52.62,12.30,99.90,362461,80,21056,-68
2019-10-22 23:29:15,112.40,50.58,12.20,99.90,368145,79,21100,-68
2019-10-22 23:29:53,116.47,49.40,12.20,99.90,373743,78,21170,-69
2019-10-22 23:30:30,106.03,47.48,12.20,99.90,377927,78,21096,-68
2019-10-22 23:31:06,108.97,49.85,12.20,99.90,377369,78,21065,-68
2019-10-22 23:31:43,118.70,49.67,12.20,99.90,377054,78,22191,-69
2019-10-22 23:32:20,113.62,49.27,12.20,99.90,377264,78,21107,-70
2019-10-22 23:33:15,121.67,50.45,12.20,99.90,377768,78,21087,-68
2019-10-22 23:33:52,118.20,49.73,12.10,99.90,385339,76,21726,-68
2019-10-22 23:34:29,116.53,48.10,12.20,99.90,382396,76,21124,-68
2019-10-22 23:35:06,111.22,48.35,12.20,99.90,376915,78,21107,-68
2019-10-22 23:35:43,122.58,51.63,12.20,99.90,376698,78,21186,-68
2019-10-22 23:36:20,114.95,50.98,12.20,99.90,376653,78,21166,-69
2019-10-22 23:36:56,117.82,50.20,12.20,99.90,376673,78,21111,-68
2019-10-22 23:37:34,113.72,50.00,12.20,99.90,376418,78,21041,-68
2019-10-22 23:38:11,110.55,49.63,12.20,99.90,376892,78,21092,-69
2019-10-22 23:38:48,122.72,51.50,12.30,99.90,376915,78,21080,-68
2019-10-22 23:39:25,120.17,51.20,12.30,99.90,376659,78,21037,-68
2019-10-22 23:40:02,123.38,52.08,12.30,99.90,376753,78,21041,-68
2019-10-22 23:40:38,123.92,52.78,12.30,99.90,376613,78,21510,-68
2019-10-22 23:41:15,122.98,51.50,12.20,99.90,376546,78,21080,-69
2019-10-22 23:41:52,123.72,53.80,12.30,99.90,377010,78,21130,-68
2019-10-22 23:42:29,125.67,53.58,12.20,99.90,376980,78,21041,-68
2019-10-22 23:43:06,117.90,51.02,12.20,99.90,376694,78,21080,-68
2019-10-22 23:43:43,125.82,53.63,12.20,99.90,376671,78,21033,-68
2019-10-22 23:44:19,124.07,52.73,12.20,99.90,376734,78,21103,-69
2019-10-22 23:44:56,128.57,51.92,12.20,99.90,376022,78,21037,-68
2019-10-22 23:45:34,122.70,52.27,12.20,99.90,377030,78,21037,-69
2019-10-22 23:46:10,128.07,53.08,12.20,99.90,377041,78,21029,-68
2019-10-22 23:46:47,115.47,52.60,12.20,99.90,376330,78,21111,-69
2019-10-22 23:47:42,126.47,55.05,12.30,99.90,376591,78,21009,-68
2019-10-22 23:48:37,124.18,51.53,12.30,99.90,384002,76,21116,-69
2019-10-22 23:49:14,121.75,52.38,12.20,99.90,387780,76,20991,-69
2019-10-22 23:49:51,131.43,54.73,12.20,99.90,384906,75,21530,-68
2019-10-22 23:50:28,121.42,53.65,12.20,99.90,385328,76,21081,-69
2019-10-22 23:51:05,130.90,53.65,12.20,99.90,385421,75,21034,-68
2019-10-22 23:51:42,128.23,54.08,12.20,99.90,385009,76,21121,-68
2019-10-22 23:52:19,125.00,52.48,12.10,99.90,385390,75,21092,-69
2019-10-22 23:52:56,131.97,54.08,12.10,99.90,385001,76,21035,-68
2019-10-22 23:53:33,133.15,55.05,12.10,99.90,385193,76,21531,-69
2019-10-22 23:54:10,117.62,52.83,12.10,99.90,385224,76,21437,-69
2019-10-22 23:54:47,131.55,54.50,12.10,99.90,384801,75,21502,-69
2019-10-22 23:55:24,134.52,56.63,12.10,99.90,384337,76,21091,-68
2019-10-22 23:56:01,130.87,54.35,12.10,99.90,384387,76,21037,-68
2019-10-22 23:56:37,130.63,57.53,12.00,99.90,384103,76,21017,-69
2019-10-22 23:57:15,142.93,58.83,12.10,99.90,383796,76,21115,-69
2019-10-22 23:57:52,134.87,54.27,12.10,99.90,384856,76,21572,-68
2019-10-22 23:58:28,132.40,57.60,12.10,99.90,384464,76,21037,-69
2019-10-22 23:59:05,128.53,55.65,12.10,99.90,384223,76,21498,-68
2019-10-22 23:59:43,131.35,55.90,12.20,99.90,384896,76,21575,-70