2019-10-21 00:00:27,44.25,27.48,10.50,99.90,379605,77,21562,-64
2019-10-21 00:01:06,43.63,26.60,10.60,99.90,378784,77,21155,-64
2019-10-21 00:02:01,45.75,26.48,10.60,99.90,379282,77,21049,-65
2019-10-21 00:02:38,42.10,25.70,10.60,99.90,365812,81,21212,-64
2019-10-21 00:03:21,38.35,25.35,10.60,99.90,377965,77,21451,-65
2019-10-21 00:03:59,34.40,22.95,10.50,99.90,378050,77,21206,-64
2019-10-21 00:04:35,40.30,25.52,10.50,99.90,376870,77,21065,-64
2019-10-21 00:05:25,36.03,24.12,10.50,99.90,370186,78,21579,-64
2019-10-21 00:06:03,48.92,26.42,10.50,99.90,370183,79,21084,-63
2019-10-21 00:06:39,46.37,27.85,10.60,99.90,370285,79,21130,-64
2019-10-21 00:07:16,39.18,26.52,10.50,99.90,370175,79,21059,-65
2019-10-21 00:07:54,40.20,26.25,10.50,99.90,370382,78,21146,-64
2019-10-21 00:08:31,40.23,25.92,10.50,99.90,370118,78,21157,-64
2019-10-21 00:09:10,46.45,28.45,10.50,99.90,370301,78,21517,-64
2019-10-21 00:09:48,49.03,27.82,10.50,99.90,370303,79,21055,-64
2019-10-21 00:10:24,67.78,32.28,10.50,99.90,370164,79,21142,-65
2019-10-21 00:11:01,75.15,34.73,10.50,99.90,370171,79,21153,-65
2019-10-21 00:11:57,48.70,27.55,10.50,99.90,370142,79,21099,-65
2019-10-21 00:12:33,38.92,25.82,10.40,99.90,390676,75,21140,-65
2019-10-21 00:13:10,46.28,26.80,10.40,99.90,388240,75,21070,-65
2019-10-21 00:14:05,49.63,29.27,10.40,99.90,388854,75,21111,-64
2019-10-21 00:14:42,46.48,27.42,10.40,99.90,373817,78,21101,-64
2019-10-21 00:15:20,44.35,28.20,10.50,99.90,371375,79,21221,-64
2019-10-21 00:15:57,49.55,28.25,10.50,99.90,371862,79,21204,-65
2019-10-21 00:16:34,51.88,29.85,10.50,99.90,371703,79,21130,-65
2019-10-21 00:17:11,50.23,28.70,10.40,99.90,367507,80,21072,-64
2019-10-21 00:17:49,51.30,29.42,10.40,99.90,368114,80,21204,-65
2019-10-21 00:18:26,55.83,30.65,10.40,99.90,368246,79,21592,-64
2019-10-21 00:19:03,70.85,33.50,10.40,99.90,371690,78,21513,-65
2019-10-21 00:19:40,74.72,32.55,10.40,99.90,374409,78,21038,-65
2019-10-21 00:20:17,47.15,28.38,10.30,99.90,374060,78,21109,-65
2019-10-21 00:21:12,41.58,26.50,10.30,99.90,374316,78,21078,-63
2019-10-21 00:21:49,43.15,26.48,10.30,99.90,390061,75,21056,-63
2019-10-21 00:22:26,54.58,29.32,10.30,99.90,388793,75,21055,-63
2019-10-21 00:23:03,43.35,27.30,10.30,99.90,389154,75,21024,-62
2019-10-21 00:23:40,48.55,29.42,10.30,99.90,389360,75,21071,-63
2019-10-21 00:24:16,54.30,29.95,10.30,99.90,389018,75,21097,-63
2019-10-21 00:24:54,40.33,26.80,10.30,99.90,382666,77,21532,-62
2019-10-21 00:25:31,40.30,27.25,10.30,99.90,382688,77,21085,-63
2019-10-21 00:26:08,43.58,27.73,10.20,99.90,382748,76,21108,-64
2019-10-21 00:26:47,44.83,27.07,10.20,99.90,382677,77,21047,-61
2019-10-21 00:27:24,49.35,28.20,10.30,99.90,382860,77,21425,-63
2019-10-21 00:28:01,52.73,29.10,10.30,99.90,382734,77,21128,-62
2019-10-21 00:28:38,93.60,35.88,10.30,99.90,382660,77,21176,-61
2019-10-21 00:29:15,98.03,35.95,10.20,99.90,382589,77,21222,-63
2019-10-21 00:29:52,63.50,30.97,10.20,99.90,382790,77,21067,-62
2019-10-21 00:30:29,61.95,31.60,10.20,99.90,382510,77,21125,-62
2019-10-21 00:31:06,42.78,27.75,10.20,99.90,382904,77,21140,-62
2019-10-21 00:31:43,52.25,29.90,10.20,99.90,382739,77,21196,-61
2019-10-21 00:32:20,47.67,30.60,10.20,99.90,382699,77,21523,-62
2019-10-21 00:32:57,51.50,30.40,10.20,99.90,382727,77,21144,-63
2019-10-21 00:33:34,47.95,29.45,10.30,99.90,382741,77,21031,-62
2019-10-21 00:34:11,45.67,28.25,10.30,99.90,382580,77,21011,-63
2019-10-21 00:34:48,51.40,29.87,10.30,99.90,382594,76,21101,-63
2019-10-21 00:35:25,46.58,27.65,10.20,99.90,382708,77,21070,-63
2019-10-21 00:36:02,51.65,28.67,10.20,99.90,382608,77,21136,-64
2019-10-21 00:36:39,47.40,28.85,10.20,99.90,382764,77,21597,-63
2019-10-21 00:37:16,50.95,30.45,10.20,99.90,382733,77,21137,-62
2019-10-21 00:37:53,56.45,30.60,10.20,99.90,382463,77,21589,-62
2019-10-21 00:38:30,54.65,30.20,10.20,99.90,382738,77,21042,-62
2019-10-21 00:39:06,62.13,31.90,10.10,99.90,382631,77,21172,-61
2019-10-21 00:39:44,54.00,29.92,10.20,99.90,382633,76,21074,-62
2019-10-21 00:40:21,51.83,29.32,10.10,99.90,382661,77,21191,-62
2019-10-21 00:40:57,41.65,27.00,10.10,99.90,382817,77,21188,-62
2019-10-21 00:41:35,43.13,27.58,10.10,99.90,382569,77,21187,-63
2019-10-21 00:42:12,44.90,26.95,10.10,99.90,383407,77,21172,-62
2019-10-21 00:42:49,44.05,27.25,10.10,99.90,381473,77,21110,-62
2019-10-21 00:43:26,47.67,26.77,10.10,99.90,382554,77,21105,-62
2019-10-21 00:44:03,50.20,27.07,10.20,99.90,382644,77,21043,-63
2019-10-21 00:44:40,48.78,28.30,10.10,99.90,382429,77,21136,-64
2019-10-21 00:45:17,41.50,26.93,10.10,99.90,382653,77,21070,-64
2019-10-21 00:45:55,54.40,28.40,10.10,99.90,382797,77,21078,-64
2019-10-21 00:46:31,73.83,32.78,10.10,99.90,382696,77,21162,-63
2019-10-21 00:47:08,41.08,26.42,10.10,99.90,382647,76,20999,-64
2019-10-21 00:47:45,56.23,29.45,10.00,99.90,382753,77,21108,-64
2019-10-21 00:48:22,94.15,36.75,10.00,99.90,382641,77,21088,-64
2019-10-21 00:48:59,60.05,31.05,10.00,99.90,382707,77,21063,-64
2019-10-21 00:49:36,50.98,28.85,10.00,99.90,382720,77,21156,-63
2019-10-21 00:50:13,53.98,28.73,10.00,99.90,382734,77,21007,-63
2019-10-21 00:50:50,55.75,30.70,10.00,99.90,382717,76,21071,-61
2019-10-21 00:51:27,47.90,29.02,10.00,99.90,382652,77,21071,-62
2019-10-21 00:52:04,52.00,30.20,10.00,99.90,382769,77,21063,-63
2019-10-21 00:52:41,43.33,26.50,10.00,99.90,382631,77,21128,-60
2019-10-21 00:53:18,52.62,30.15,10.00,99.90,382725,77,21002,-63
2019-10-21 00:53:55,47.43,29.45,10.00,99.90,382794,77,21055,-64
2019-10-21 00:54:32,51.02,30.52,10.00,99.90,382618,77,21566,-62
2019-10-21 00:55:09,51.23,30.45,10.00,99.90,382638,77,21063,-62
2019-10-21 00:55:46,57.33,29.42,10.00,99.90,382765,77,21035,-63
2019-10-21 00:56:23,86.75,34.48,10.00,99.90,382604,77,21453,-62
2019-10-21 00:57:00,52.85,28.52,9.90,99.90,382739,77,21034,-61
2019-10-21 00:57:37,45.78,25.88,9.90,99.90,382667,77,21094,-61
2019-10-21 00:58:14,64.07,29.23,9.90,99.90,382598,77,21100,-63
2019-10-21 00:58:51,71.90,32.53,9.80,99.90,382706,77,21062,-62
2019-10-21 00:59:28,73.17,33.33,9.80,99.90,382681,77,21074,-62
2019-10-21 01:00:05,67.27,32.05,9.80,99.90,382530,77,20998,-61
2019-10-21 01:00:42,66.47,33.65,9.80,99.90,382686,77,21100,-62
2019-10-21 01:01:19,59.70,31.75,9.80,99.90,382650,77,21755,-61
2019-10-21 01:01:56,56.63,33.60,9.70,99.90,382644,77,21027,-62
2019-10-21 01:02:33,58.65,33.65,9.80,99.90,382705,77,21159,-62
2019-10-21 01:03:10,61.68,34.10,9.80,99.90,382484,77,21035,-61
2019-10-21 01:03:49,57.17,32.75,9.90,99.90,382569,77,21093,-61
2019-10-21 01:04:26,60.67,34.18,10.00,99.90,380649,75,21373,-61
2019-10-21 01:05:03,52.60,32.63,10.00,99.90,383780,76,21101,-63
2019-10-21 01:05:41,58.05,34.40,10.10,99.90,383427,76,21077,-62
2019-10-21 01:06:18,51.83,32.58,10.10,99.90,383817,76,21085,-63
2019-10-21 01:06:54,47.38,32.53,10.20,99.90,383833,76,21025,-63
2019-10-21 01:07:32,47.83,30.52,10.20,99.90,383341,76,21134,-62
2019-10-21 01:08:09,44.15,29.55,10.20,99.90,383685,76,21005,-62
2019-10-21 01:08:46,47.93,29.27,10.30,99.90,383532,76,21020,-60
2019-10-21 01:09:23,44.88,27.32,10.30,99.90,383463,76,21126,-62
2019-10-21 01:10:00,46.85,29.45,10.30,99.90,383818,76,21116,-62
2019-10-21 01:10:37,38.60,27.02,10.40,99.90,383814,76,21032,-62
2019-10-21 01:11:14,40.60,26.68,10.40,99.90,383682,76,21025,-60
2019-10-21 01:11:51,37.63,26.30,10.40,99.90,377273,78,21069,-63
2019-10-21 01:12:28,34.35,24.43,10.40,99.90,377126,78,21214,-62
2019-10-21 01:13:05,31.37,23.02,10.40,99.90,376952,78,21073,-63
2019-10-21 01:14:41,30.62,21.60,10.40,99.90,361540,80,21695,-63
2019-10-21 01:15:18,32.53,23.18,10.50,99.90,359769,81,21141,-63
2019-10-21 01:15:57,34.45,22.20,10.40,99.90,366080,80,21168,-62
2019-10-21 01:16:33,28.17,21.20,10.40,99.90,366629,80,21243,-66
2019-10-21 01:17:10,28.23,20.50,10.40,99.90,365601,80,21081,-63
2019-10-21 01:17:48,28.12,19.92,10.50,99.90,366042,80,21164,-63
2019-10-21 01:18:24,27.55,18.62,10.40,99.90,365919,80,21183,-63
2019-10-21 01:19:01,26.65,19.15,10.50,99.90,365835,80,21687,-62
2019-10-21 01:19:38,31.95,18.67,10.50,99.90,365960,80,21301,-62
2019-10-21 01:20:15,23.00,17.32,10.50,99.90,366213,80,21100,-62
2019-10-21 01:20:52,25.62,17.80,10.50,99.90,366140,80,21149,-61
2019-10-21 01:21:29,25.20,17.32,10.50,99.90,365635,80,21221,-61
2019-10-21 01:22:06,26.35,17.02,10.50,99.90,366188,80,21057,-62
2019-10-21 01:22:44,23.60,17.40,10.50,99.90,365901,80,21164,-60
2019-10-21 01:23:21,22.50,16.97,10.50,99.90,365800,80,21152,-61
2019-10-21 01:24:17,23.25,14.78,10.50,99.90,366209,80,21065,-61
2019-10-21 01:24:54,20.30,15.13,10.50,99.90,354362,83,21220,-60
2019-10-21 01:25:31,19.30,14.73,10.60,99.90,354300,83,21182,-61
2019-10-21 01:27:09,22.45,15.65,10.60,99.90,372368,74,21244,-62
2019-10-21 01:27:46,20.52,15.58,10.50,99.90,370274,79,21184,-62
2019-10-21 01:28:23,20.43,15.72,10.50,99.90,370188,79,21133,-62
2019-10-21 01:28:59,22.10,16.25,10.50,99.90,370324,79,21412,-62
2019-10-21 01:29:37,20.55,15.70,10.60,99.90,369902,79,21141,-61
2019-10-21 01:30:14,19.67,15.15,10.60,99.90,370392,79,21086,-62
2019-10-21 01:30:51,21.45,15.43,10.60,99.90,370398,79,21144,-63
2019-10-21 01:31:28,21.30,15.30,10.60,99.90,370166,79,21199,-62
2019-10-21 01:32:05,21.80,15.35,10.60,99.90,370159,79,21220,-63
2019-10-21 01:32:42,19.55,15.80,10.60,99.90,370368,79,21113,-62
2019-10-21 01:33:19,22.07,16.12,10.60,99.90,370102,79,21070,-61
2019-10-21 01:33:56,22.62,15.05,10.60,99.90,370311,79,21207,-61
2019-10-21 01:34:33,21.93,15.53,10.60,99.90,370219,79,21103,-62
2019-10-21 01:35:10,21.17,15.58,10.60,99.90,370133,79,21160,-62
2019-10-21 01:35:47,22.73,16.15,10.60,99.90,370289,79,21125,-62
2019-10-21 01:36:24,21.02,15.63,10.60,99.90,370288,79,21073,-62
2019-10-21 01:37:01,21.68,16.32,10.60,99.90,370213,79,21070,-62
2019-10-21 01:37:38,19.98,14.90,10.60,99.90,370191,79,21070,-62
2019-10-21 01:38:15,19.50,15.23,10.60,99.90,370233,79,21098,-62
2019-10-21 01:38:52,21.85,15.03,10.60,99.90,370162,79,21536,-62
2019-10-21 01:39:29,22.22,15.45,10.60,99.90,370065,79,21082,-62
2019-10-21 01:40:06,19.30,15.05,10.60,99.90,370245,79,21132,-62
2019-10-21 01:40:43,22.30,14.78,10.60,99.90,374053,77,21469,-63
2019-10-21 01:41:20,21.02,14.70,10.60,99.90,379708,77,21037,-61
2019-10-21 01:42:59,21.05,15.70,10.50,99.90,379330,77,21108,-60
2019-10-21 01:44:20,20.60,15.13,10.40,99.90,379374,78,21143,-64
2019-10-21 01:44:57,22.85,15.30,10.40,99.90,372224,79,21130,-62
2019-10-21 01:45:34,22.37,15.85,10.40,99.90,371408,79,21527,-63
2019-10-21 01:46:11,19.67,15.43,10.40,99.90,371603,79,21128,-63
2019-10-21 01:46:48,20.52,15.13,10.40,99.90,371607,79,21182,-62
2019-10-21 01:47:26,22.42,15.88,10.40,99.90,371294,79,21104,-62
2019-10-21 01:48:03,24.30,16.55,10.40,99.90,371743,79,21170,-62
2019-10-21 01:48:39,25.00,16.65,10.30,99.90,371733,79,21170,-63
2019-10-21 01:49:18,22.77,16.48,10.30,99.90,371707,79,21064,-62
2019-10-21 01:49:56,23.95,16.87,10.30,99.90,371993,79,21097,-62
2019-10-21 01:50:32,23.77,16.90,10.20,99.90,371293,79,21148,-64
2019-10-21 01:51:10,23.47,16.85,10.30,99.90,371125,79,21069,-62
2019-10-21 01:51:47,24.57,16.77,10.30,99.90,371440,79,21212,-62
2019-10-21 01:52:25,21.20,15.80,10.30,99.90,371349,79,21073,-62
2019-10-21 01:53:02,20.85,15.72,10.20,99.90,371375,79,21174,-62
2019-10-21 01:53:40,23.73,16.73,10.30,99.90,371350,79,21162,-61
2019-10-21 01:54:16,22.65,17.10,10.20,99.90,371299,79,21188,-62
2019-10-21 01:54:53,22.07,16.77,10.20,99.90,371240,79,21790,-61
2019-10-21 01:55:31,22.27,16.07,10.20,99.90,371464,79,21194,-63
2019-10-21 01:56:08,24.77,18.12,10.20,99.90,371697,79,21224,-61
2019-10-21 01:56:45,23.32,16.55,10.20,99.90,371455,79,21056,-61
2019-10-21 01:57:22,22.98,16.65,10.20,99.90,371416,79,21041,-61
2019-10-21 01:57:59,24.20,16.55,10.20,99.90,371594,79,21093,-63
2019-10-21 01:58:36,22.77,17.17,10.20,99.90,371379,79,21756,-62
2019-10-21 01:59:15,25.05,17.55,10.20,99.90,371667,79,21209,-62
2019-10-21 01:59:52,22.20,16.80,10.30,99.90,371516,79,21158,-62
2019-10-21 02:00:29,25.25,17.60,10.30,99.90,371269,79,21482,-63
2019-10-21 02:01:06,26.97,16.37,10.30,99.90,371523,79,21128,-64
2019-10-21 02:01:43,23.77,16.95,10.20,99.90,371530,79,21042,-62
2019-10-21 02:02:22,23.45,16.75,10.20,99.90,371361,79,21518,-64
2019-10-21 02:03:00,22.93,17.62,10.20,99.90,372382,79,21628,-62
2019-10-21 02:03:37,24.35,17.10,10.20,99.90,371545,79,21084,-62
2019-10-21 02:04:14,23.83,16.77,10.20,99.90,371299,79,21166,-63
2019-10-21 02:04:53,22.67,16.62,10.20,99.90,371567,79,21123,-63
2019-10-21 02:05:30,22.55,17.73,10.20,99.90,371533,79,21186,-61
2019-10-21 02:06:07,21.75,16.07,10.20,99.90,371472,79,21080,-63
2019-10-21 02:06:44,22.02,16.90,10.20,99.90,371255,79,21064,-64
2019-10-21 02:07:21,24.37,17.67,10.20,99.90,371626,79,21103,-62
2019-10-21 02:07:59,23.42,16.05,10.20,99.90,371304,79,21122,-63
2019-10-21 02:08:36,21.02,15.93,10.20,99.90,371639,79,21036,-62
2019-10-21 02:09:13,21.95,16.07,10.20,99.90,377979,77,21033,-59
2019-10-21 02:09:50,23.90,16.05,10.20,99.90,378652,77,21069,-61
2019-10-21 02:10:28,24.65,17.00,10.20,99.90,378761,77,21068,-62
2019-10-21 02:11:23,24.27,16.65,10.20,99.90,378885,77,21045,-62
2019-10-21 02:12:00,20.45,14.78,10.20,99.90,401979,73,21133,-62
2019-10-21 02:12:37,25.23,16.35,10.20,99.90,401190,73,21150,-63
2019-10-21 02:13:14,24.57,16.30,10.20,99.90,401356,73,21102,-63
2019-10-21 02:13:51,21.85,16.65,10.20,99.90,401263,73,21036,-63
2019-10-21 02:14:28,24.80,16.80,10.20,99.90,400353,73,21125,-63
2019-10-21 02:15:05,22.07,14.73,10.20,99.90,394441,74,21036,-63
2019-10-21 02:15:42,22.65,15.98,10.20,99.90,394128,74,21596,-62
2019-10-21 02:16:19,23.52,16.17,10.20,99.90,394381,74,21041,-68
2019-10-21 02:16:56,25.02,16.12,10.20,99.90,394668,74,21678,-64
2019-10-21 02:17:33,24.25,16.23,10.20,99.90,394188,74,21095,-62
2019-10-21 02:18:11,22.98,17.12,10.20,99.90,394562,74,20996,-63
2019-10-21 02:18:47,23.60,17.05,10.10,99.90,394501,74,21091,-62
2019-10-21 02:19:25,25.70,16.75,10.10,99.90,394193,74,21689,-62
2019-10-21 02:20:02,23.45,17.25,10.10,99.90,394728,74,21117,-62
2019-10-21 02:20:39,25.10,17.57,10.10,99.90,394454,74,21130,-61
2019-10-21 02:21:35,26.17,17.87,10.00,99.90,394263,74,21586,-63
2019-10-21 02:22:13,25.85,18.32,10.00,99.90,400232,73,21219,-62
2019-10-21 02:22:51,31.15,19.75,10.00,99.90,399241,73,21114,-62
2019-10-21 02:23:28,26.05,18.40,9.90,99.90,392096,75,21075,-61
2019-10-21 02:24:05,26.62,18.70,9.90,99.90,391711,75,21186,-63
2019-10-21 02:24:42,25.55,16.75,9.90,99.90,395897,73,21091,-62
2019-10-21 02:25:19,25.37,17.55,9.90,99.90,397382,73,21068,-61
2019-10-21 02:25:58,26.80,19.00,9.90,99.90,400317,73,21027,-62
2019-10-21 02:26:35,28.05,19.23,9.90,99.90,400780,72,21070,-62
2019-10-21 02:27:12,28.15,18.32,9.90,99.90,400619,73,21261,-63
2019-10-21 02:27:49,23.32,16.77,9.90,99.90,400463,73,21058,-61
2019-10-21 02:28:26,22.13,16.87,9.90,99.90,400954,72,21460,-63
2019-10-21 02:29:03,27.27,18.42,9.90,99.90,400306,73,21026,-61
2019-10-21 02:29:41,27.70,18.07,9.80,99.90,400960,73,21099,-61
2019-10-21 02:30:17,30.10,20.92,9.80,99.90,401085,73,21120,-61
2019-10-21 02:30:55,24.70,18.50,9.80,99.90,400567,72,21496,-61
2019-10-21 02:31:32,31.55,19.27,9.80,99.90,400771,73,21582,-61
2019-10-21 02:32:09,28.90,18.85,9.80,99.90,400448,73,21120,-61
2019-10-21 02:32:46,28.75,19.27,9.80,99.90,400648,73,21412,-63
2019-10-21 02:33:23,28.57,19.48,9.80,99.90,400446,72,21023,-63
2019-10-21 02:34:00,27.22,19.40,9.70,99.90,400293,73,21022,-63
2019-10-21 02:34:37,35.33,21.52,9.80,99.90,400705,72,21182,-62
2019-10-21 02:35:14,28.15,19.20,9.70,99.90,400937,73,21054,-62
2019-10-21 02:35:51,26.45,18.90,9.70,99.90,401088,73,21026,-62
2019-10-21 02:36:29,28.05,19.05,9.70,99.90,400884,73,21065,-61
2019-10-21 02:37:06,23.40,18.23,9.70,99.90,400543,73,21096,-62
2019-10-21 02:37:42,27.70,20.25,9.70,99.90,400881,73,21092,-62
2019-10-21 02:38:19,30.37,19.82,9.70,99.90,400347,73,21167,-62
2019-10-21 02:38:56,28.45,20.15,9.70,99.90,400714,73,21026,-62
2019-10-21 02:39:33,26.02,19.85,9.70,99.90,400852,72,21026,-61
2019-10-21 02:40:10,25.72,18.95,9.80,99.90,400788,72,21476,-63
2019-10-21 02:40:48,26.42,18.60,9.80,99.90,400940,73,21187,-61
2019-10-21 02:41:25,28.05,18.85,9.80,99.90,400857,73,21069,-62
2019-10-21 02:42:02,37.42,20.77,9.70,99.90,401158,72,21058,-61
2019-10-21 02:42:40,23.60,18.05,9.70,99.90,400970,72,21054,-62
2019-10-21 02:43:16,23.92,18.37,9.70,99.90,400992,73,21101,-62
2019-10-21 02:43:55,29.37,19.52,9.70,99.90,400388,73,21104,-61
2019-10-21 02:44:32,28.75,20.23,9.70,99.90,401757,72,21191,-62
2019-10-21 02:45:09,26.33,18.02,9.60,99.90,401012,73,21093,-62
2019-10-21 02:45:46,28.92,19.02,9.60,99.90,400643,73,21100,-63
2019-10-21 02:46:23,29.52,19.87,9.60,99.90,400640,72,21057,-63
2019-10-21 02:47:00,27.77,19.82,9.60,99.90,400818,73,21101,-61
2019-10-21 02:47:37,26.62,19.55,9.60,99.90,400698,73,21125,-63
2019-10-21 02:48:14,31.60,20.12,9.60,99.90,400717,73,21101,-62
2019-10-21 02:48:51,32.98,21.15,9.60,99.90,400891,72,21038,-63
2019-10-21 02:49:28,32.10,20.92,9.60,99.90,400688,73,21053,-63
2019-10-21 02:50:05,33.95,22.75,9.60,99.90,400875,72,21042,-63
2019-10-21 02:50:42,40.58,22.05,9.60,99.90,400697,73,21089,-62
2019-10-21 02:51:19,29.30,20.82,9.60,99.90,400495,73,21085,-64
2019-10-21 02:51:56,35.65,21.95,9.60,99.90,400462,73,21084,-63
2019-10-21 02:52:33,36.70,22.67,9.60,99.90,400883,73,21090,-62
2019-10-21 02:53:10,30.95,20.62,9.60,99.90,400458,73,21114,-61
2019-10-21 02:53:47,35.92,20.95,9.50,99.90,400794,73,21529,-61
2019-10-21 02:54:24,32.25,20.90,9.50,99.90,400086,72,21109,-62
2019-10-21 02:55:02,36.10,21.93,9.50,99.90,400638,73,21085,-62
2019-10-21 02:55:39,32.03,21.68,9.50,99.90,400564,73,21191,-61
2019-10-21 02:56:16,35.15,21.20,9.50,99.90,400684,73,21170,-63
2019-10-21 02:56:53,34.05,21.07,9.40,99.90,400987,73,21011,-61
2019-10-21 02:57:30,34.00,20.62,9.50,99.90,400441,72,21109,-60
2019-10-21 02:58:07,33.55,20.62,9.50,99.90,400228,72,21093,-62
2019-10-21 02:58:44,35.05,20.72,9.40,99.90,400935,72,21030,-61
2019-10-21 02:59:22,33.92,21.40,9.40,99.90,400462,72,21046,-64
2019-10-21 02:59:58,28.40,19.35,9.40,99.90,400969,73,21003,-63
2019-10-21 03:00:35,28.52,19.92,9.40,99.90,400410,73,21073,-63
2019-10-21 03:01:13,31.40,20.85,9.40,99.90,401022,72,21062,-63
2019-10-21 03:01:49,46.60,23.73,9.40,99.90,400890,73,21090,-61
2019-10-21 03:03:27,51.73,25.72,9.40,99.90,388643,74,21160,-63
2019-10-21 03:04:04,51.92,24.15,9.40,99.90,386770,75,21082,-61
2019-10-21 03:04:41,58.52,27.98,9.30,99.90,386152,76,21127,-61
2019-10-21 03:05:18,35.00,22.80,9.30,99.90,386463,76,21014,-63
2019-10-21 03:05:55,36.03,23.07,9.40,99.90,386702,76,21078,-61
2019-10-21 03:06:32,33.95,21.82,9.40,99.90,386283,76,21081,-62
2019-10-21 03:07:10,50.85,25.70,9.30,99.90,386500,76,21046,-64
2019-10-21 03:07:47,55.35,27.55,9.40,99.90,386649,76,21125,-61
2019-10-21 03:08:24,33.20,21.95,9.40,99.90,386294,75,21058,-63
2019-10-21 03:09:01,32.35,20.65,9.40,99.90,386411,76,21057,-64
2019-10-21 03:09:37,61.73,26.80,9.40,99.90,386447,74,21096,-63
2019-10-21 03:10:15,52.78,26.15,9.40,99.90,386217,76,21089,-63
2019-10-21 03:10:52,46.50,25.05,9.30,99.90,386310,74,21089,-63
2019-10-21 03:11:28,44.48,24.37,9.30,99.90,386281,75,21139,-62
2019-10-21 03:12:06,44.60,24.05,9.30,99.90,386324,76,21081,-62
2019-10-21 03:12:43,34.45,22.25,9.30,99.90,386525,76,21174,-61
2019-10-21 03:13:19,35.20,23.25,9.30,99.90,386547,76,21151,-63
2019-10-21 03:13:56,33.95,21.75,9.30,99.90,386271,76,21116,-63
2019-10-21 03:14:34,36.45,22.40,9.40,99.90,386489,76,21121,-64
2019-10-21 03:15:11,33.13,21.17,9.40,99.90,386603,76,21098,-64
2019-10-21 03:15:48,34.45,22.95,9.30,99.90,386343,76,21543,-61
2019-10-21 03:16:25,30.68,21.50,9.30,99.90,386452,76,21062,-63
2019-10-21 03:17:02,38.63,23.18,9.30,99.90,386615,76,21092,-63
2019-10-21 03:17:39,40.43,24.72,9.30,99.90,386428,75,21565,-63
2019-10-21 03:18:16,38.92,23.45,9.30,99.90,386532,74,21123,-62
2019-10-21 03:18:53,37.25,23.65,9.30,99.90,386596,76,21081,-61
2019-10-21 03:19:30,31.40,21.17,9.30,99.90,386395,76,21022,-62
2019-10-21 03:20:07,33.38,21.70,9.30,99.90,386516,76,21155,-62
2019-10-21 03:20:44,34.43,21.75,9.30,99.90,386530,76,21065,-61
2019-10-21 03:21:39,37.95,23.83,9.20,99.90,386322,76,21158,-61
2019-10-21 03:22:16,36.15,22.10,9.30,99.90,401900,73,21107,-63
2019-10-21 03:22:53,30.70,20.80,9.30,99.90,400168,73,21035,-65
2019-10-21 03:23:30,35.15,20.82,9.30,99.90,399914,73,21047,-64
2019-10-21 03:24:07,33.92,22.25,9.20,99.90,400248,73,21047,-62
2019-10-21 03:24:44,29.63,19.50,9.20,99.90,395252,72,21240,-62
2019-10-21 03:25:21,29.57,19.57,9.20,99.90,393129,74,21129,-61
2019-10-21 03:25:58,30.25,21.30,9.20,99.90,393339,74,21043,-61
2019-10-21 03:26:35,31.37,22.42,9.20,99.90,393364,74,21097,-61
2019-10-21 03:27:13,29.30,21.55,9.20,99.90,393175,74,21075,-63
2019-10-21 03:27:50,26.33,19.50,9.20,99.90,393555,74,21141,-62
2019-10-21 03:28:27,31.50,21.60,9.20,99.90,393282,74,21117,-61
2019-10-21 03:29:04,33.18,22.07,9.20,99.90,392927,74,21161,-60
2019-10-21 03:29:41,36.00,22.30,9.20,99.90,393155,74,21075,-60
2019-10-21 03:30:17,39.58,22.82,9.20,99.90,393351,74,21015,-62
2019-10-21 03:30:55,45.15,23.38,9.20,99.90,392947,74,21156,-62
2019-10-21 03:31:32,50.83,26.25,9.20,99.90,393244,74,21113,-62
2019-10-21 03:32:08,40.95,22.52,9.20,99.90,393022,74,21015,-62
2019-10-21 03:32:46,37.55,21.65,9.10,99.90,392883,74,21043,-61
2019-10-21 03:33:23,31.75,21.25,9.10,99.90,393466,74,21074,-62
2019-10-21 03:33:59,34.95,22.35,9.10,99.90,393085,74,21072,-61
2019-10-21 03:34:55,31.25,21.33,9.10,99.90,392926,73,21106,-63
2019-10-21 03:35:32,30.88,19.75,9.10,99.90,409576,72,21134,-61
2019-10-21 03:36:08,33.70,21.97,9.10,99.90,407853,72,21117,-62
2019-10-21 03:36:45,32.85,21.33,9.10,99.90,407713,72,21088,-61
2019-10-21 03:37:23,32.98,21.35,9.10,99.90,407839,72,21137,-61
2019-10-21 03:37:59,32.45,21.90,9.10,99.90,407982,71,21202,-61
2019-10-21 03:38:37,39.45,23.20,9.00,99.90,407204,72,21149,-61
2019-10-21 03:39:14,38.00,22.25,9.10,99.90,408116,72,21027,-61
2019-10-21 03:39:51,50.30,25.90,9.10,99.90,407816,72,21020,-61
2019-10-21 03:40:28,46.50,25.85,9.00,99.90,407615,71,21123,-61
2019-10-21 03:41:06,53.58,26.30,9.00,99.90,407802,71,21209,-61
2019-10-21 03:41:42,36.10,23.52,9.00,99.90,407455,72,21174,-61
2019-10-21 03:42:19,37.80,22.65,9.00,99.90,407314,72,21168,-61
2019-10-21 03:42:57,34.35,22.62,9.00,99.90,406174,72,21119,-60
2019-10-21 03:43:34,38.42,23.05,9.00,99.90,407551,72,21152,-61
2019-10-21 03:44:11,30.35,21.48,9.00,99.90,407430,71,21552,-61
2019-10-21 03:44:48,38.30,21.95,9.00,99.90,401614,73,21107,-62
2019-10-21 03:45:25,36.75,22.65,9.00,99.90,400511,72,21101,-62
2019-10-21 03:46:02,30.95,21.85,9.00,99.90,400363,72,21086,-61
2019-10-21 03:46:39,33.92,22.75,9.00,99.90,400683,73,21102,-62
2019-10-21 03:47:16,34.13,23.22,9.10,99.90,400453,72,21117,-61
2019-10-21 03:47:53,40.17,22.95,9.10,99.90,400544,73,21027,-61
2019-10-21 03:48:30,45.88,23.90,9.10,99.90,400536,73,21043,-61
2019-10-21 03:49:07,48.60,25.43,9.00,99.90,400700,72,21067,-61
2019-10-21 03:49:44,35.08,23.45,9.00,99.90,400557,73,21199,-61
2019-10-21 03:50:21,34.58,23.35,9.00,99.90,400428,73,21094,-62
2019-10-21 03:50:58,36.15,23.80,9.10,99.90,400733,73,21140,-61
2019-10-21 03:51:35,33.00,23.77,9.10,99.90,400482,73,21110,-63
2019-10-21 03:52:13,35.43,23.85,9.10,99.90,400665,73,21496,-62
2019-10-21 03:52:49,39.67,24.45,9.10,99.90,400619,73,21007,-62
2019-10-21 03:53:26,39.03,24.52,9.10,99.90,399940,73,21078,-61
2019-10-21 03:54:04,43.05,25.37,9.00,99.90,400761,73,21148,-63
2019-10-21 03:54:40,37.95,24.67,9.00,99.90,400557,72,21105,-61
2019-10-21 03:55:17,39.00,24.12,9.00,99.90,400121,73,21000,-63
2019-10-21 03:55:54,36.33,23.67,9.00,99.90,400556,72,21043,-62
2019-10-21 03:56:31,42.27,24.60,9.00,99.90,400294,73,21394,-61
2019-10-21 03:57:08,44.73,25.37,9.00,99.90,399331,73,21206,-62
2019-10-21 03:57:45,35.38,23.30,9.00,99.90,400460,73,21137,-62
2019-10-21 03:58:22,30.48,21.07,9.00,99.90,400533,73,21152,-63
2019-10-21 03:58:59,34.23,22.95,9.00,99.90,400318,73,21079,-62
2019-10-21 03:59:37,35.05,23.50,9.00,99.90,400546,73,21015,-64
2019-10-21 04:00:13,33.45,22.13,9.00,99.90,400698,72,21133,-64
2019-10-21 04:00:51,33.50,23.12,9.00,99.90,394635,74,21071,-61
2019-10-21 04:01:28,33.02,20.45,8.90,99.90,393855,74,21039,-62
2019-10-21 04:02:04,37.03,23.02,8.90,99.90,393775,74,21140,-61
2019-10-21 04:02:41,29.85,21.62,8.90,99.90,393343,74,21535,-61
2019-10-21 04:03:19,34.18,22.52,8.90,99.90,393783,74,21015,-63
2019-10-21 04:03:55,34.98,22.73,8.90,99.90,393843,74,21066,-62
2019-10-21 04:04:33,36.68,21.57,8.90,99.90,393296,73,21086,-62
2019-10-21 04:05:10,41.65,23.90,9.00,99.90,393672,74,21011,-63
2019-10-21 04:05:47,39.90,24.98,8.90,99.90,393762,74,21104,-61
2019-10-21 04:06:24,41.33,24.20,8.90,99.90,393438,74,21039,-62
2019-10-21 04:07:01,31.42,21.77,8.90,99.90,393663,74,21129,-63
2019-10-21 04:07:38,30.15,21.55,8.90,99.90,393727,74,21136,-60
2019-10-21 04:08:15,29.15,20.20,8.90,99.90,393370,74,21015,-63
2019-10-21 04:08:52,32.40,21.75,8.90,99.90,393617,74,21050,-60
2019-10-21 04:09:29,30.17,21.27,8.90,99.90,393647,74,21070,-62
2019-10-21 04:10:07,29.98,20.55,8.90,99.90,393561,74,21086,-61
2019-10-21 04:10:44,30.30,21.62,8.90,99.90,393704,74,21239,-62
2019-10-21 04:11:21,30.55,20.97,8.90,99.90,393730,74,21172,-62
2019-10-21 04:11:58,30.20,20.90,8.90,99.90,393437,74,21043,-61
2019-10-21 04:12:35,35.05,21.80,9.00,99.90,393650,74,21093,-61
2019-10-21 04:13:12,34.67,23.27,9.00,99.90,393500,74,21047,-62
2019-10-21 04:13:49,37.05,22.85,9.00,99.90,393181,74,21070,-63
2019-10-21 04:14:26,38.70,22.95,8.90,99.90,393383,73,21148,-63
2019-10-21 04:15:03,35.45,22.13,8.90,99.90,393607,74,21117,-63
2019-10-21 04:15:40,40.45,23.45,8.90,99.90,392929,74,21075,-64
2019-10-21 04:16:17,38.02,23.57,8.90,99.90,393685,74,21142,-64
2019-10-21 04:16:53,38.85,23.73,8.90,99.90,393440,74,21015,-63
2019-10-21 04:17:32,41.40,24.10,8.90,99.90,393309,74,21525,-63
2019-10-21 04:18:10,50.03,26.00,8.90,99.90,394074,74,21140,-64
2019-10-21 04:18:47,35.30,23.67,8.80,99.90,388548,75,21143,-64
2019-10-21 04:19:24,34.27,22.95,8.90,99.90,387728,75,21161,-64
2019-10-21 04:20:01,37.75,23.40,8.90,99.90,388322,75,21157,-64
2019-10-21 04:20:38,36.35,23.70,8.90,99.90,390856,74,21053,-64
2019-10-21 04:21:15,35.55,23.75,8.90,99.90,393103,74,21167,-64
2019-10-21 04:21:52,32.13,22.82,8.90,99.90,393581,74,21066,-64
2019-10-21 04:22:28,33.65,21.93,8.90,99.90,393537,74,21035,-63
2019-10-21 04:23:05,30.52,20.62,8.90,99.90,393455,74,21046,-64
2019-10-21 04:23:42,34.50,22.30,8.90,99.90,393086,74,21160,-63
2019-10-21 04:24:19,29.63,21.52,8.90,99.90,393677,74,21102,-64
2019-10-21 04:24:57,32.23,21.95,8.90,99.90,393514,74,21512,-64
2019-10-21 04:25:34,31.75,21.25,8.90,99.90,393852,74,21104,-64
2019-10-21 04:26:29,29.85,21.35,8.90,99.90,393539,74,21086,-63
2019-10-21 04:27:07,30.60,21.68,8.90,99.90,386791,76,21599,-64
2019-10-21 04:28:04,29.40,21.52,8.90,99.90,385172,76,21141,-64
2019-10-21 04:28:40,31.87,20.62,8.90,99.90,374943,79,21156,-64
2019-10-21 04:29:18,34.35,22.95,9.00,99.90,375223,78,21494,-63
2019-10-21 04:29:55,28.60,19.85,9.00,99.90,375013,78,21219,-63
2019-10-21 04:30:31,35.45,21.17,8.90,99.90,375211,78,21096,-64
2019-10-21 04:31:08,29.98,21.42,8.90,99.90,375055,78,21145,-64
2019-10-21 04:31:46,34.75,22.07,8.90,99.90,375031,78,21092,-65
2019-10-21 04:32:22,34.65,22.95,8.90,99.90,375125,78,21025,-65
2019-10-21 04:33:00,40.20,24.45,8.90,99.90,375336,78,21092,-65
2019-10-21 04:33:37,40.03,23.60,8.90,99.90,375142,78,21194,-65
2019-10-21 04:34:13,35.80,22.90,8.80,99.90,374902,78,21104,-65
2019-10-21 04:34:50,32.83,21.62,8.90,99.90,380684,76,21154,-65
2019-10-21 04:35:28,45.45,24.57,8.90,99.90,381352,76,21119,-64
2019-10-21 04:36:04,37.40,23.35,8.80,99.90,381482,76,21053,-64
2019-10-21 04:36:42,38.15,24.57,8.80,99.90,381227,76,21073,-64
2019-10-21 04:37:19,36.60,23.02,8.80,99.90,381239,76,21065,-65
2019-10-21 04:37:56,32.28,22.55,8.90,99.90,381050,76,21155,-65
2019-10-21 04:38:33,34.20,22.45,8.90,99.90,381190,76,21057,-65
2019-10-21 04:39:10,35.85,22.82,8.90,99.90,381639,76,21104,-65
2019-10-21 04:39:47,35.05,23.47,8.90,99.90,381229,76,21077,-64
2019-10-21 04:40:24,38.85,24.90,8.90,99.90,381016,76,21061,-63
2019-10-21 04:41:01,38.10,24.75,8.90,99.90,381686,76,21162,-64
2019-10-21 04:41:38,38.83,25.32,9.00,99.90,381224,76,21124,-64
2019-10-21 04:42:15,37.30,25.55,9.00,99.90,381230,76,21096,-65
2019-10-21 04:42:52,38.48,25.32,9.00,99.90,381467,76,21522,-64
2019-10-21 04:43:29,38.23,25.72,9.10,99.90,381197,76,21139,-64
2019-10-21 04:44:06,35.23,24.18,9.10,99.90,381294,76,21511,-64
2019-10-21 04:44:44,37.42,24.80,9.10,99.90,381258,76,21106,-64
2019-10-21 04:45:22,36.15,24.47,9.10,99.90,381302,76,21077,-64
2019-10-21 04:45:59,38.33,23.85,9.10,99.90,379026,74,21397,-65
2019-10-21 04:46:37,34.98,23.55,9.20,99.90,393808,74,21159,-63
2019-10-21 04:47:13,35.52,23.83,9.20,99.90,393627,74,21483,-64
2019-10-21 04:47:51,32.78,23.90,9.20,99.90,393741,74,21644,-64
2019-10-21 04:48:28,33.92,24.05,9.20,99.90,393909,74,21202,-65
2019-10-21 04:49:04,34.80,24.52,9.30,99.90,394028,74,21049,-65
2019-10-21 04:49:41,40.23,25.43,9.30,99.90,393475,74,21487,-64
2019-10-21 04:50:19,36.35,24.37,9.30,99.90,393977,74,21061,-64
2019-10-21 04:50:55,35.08,24.27,9.30,99.90,394196,74,21045,-64
2019-10-21 04:51:33,36.85,25.70,9.40,99.90,393602,74,21089,-64
2019-10-21 04:52:10,34.55,24.90,9.40,99.90,394251,73,21081,-64
2019-10-21 04:52:46,38.95,25.23,9.40,99.90,393793,73,21107,-64
2019-10-21 04:53:23,33.15,22.77,9.50,99.90,393267,73,21022,-64
2019-10-21 04:54:01,33.92,23.30,9.50,99.90,394109,74,21488,-64
2019-10-21 04:54:37,34.40,23.65,9.50,99.90,393297,74,21142,-64
2019-10-21 04:55:14,35.35,24.02,9.50,99.90,392253,74,21082,-64
2019-10-21 04:55:52,32.78,22.42,9.50,99.90,392278,74,21111,-64
2019-10-21 04:56:28,29.77,22.07,9.50,99.90,392598,74,21070,-65
2019-10-21 04:57:06,35.45,22.60,9.50,99.90,392283,74,21089,-64
2019-10-21 04:57:43,33.20,23.12,9.50,99.90,392364,74,21038,-64
2019-10-21 04:58:19,34.67,23.32,9.50,99.90,392354,74,21144,-64
2019-10-21 04:58:56,31.42,22.48,9.50,99.90,392164,74,21010,-65
2019-10-21 04:59:33,37.75,24.15,9.60,99.90,392535,74,21561,-64
2019-10-21 05:00:10,36.42,24.00,9.60,99.90,392457,74,21077,-64
2019-10-21 05:00:47,31.93,22.62,9.60,99.90,392303,74,21145,-65
2019-10-21 05:01:25,34.35,24.52,9.50,99.90,392577,74,21140,-63
2019-10-21 05:02:01,33.65,23.50,9.60,99.90,392596,74,21140,-65
2019-10-21 05:02:39,31.75,22.80,9.60,99.90,392148,74,21657,-64
2019-10-21 05:03:16,34.08,22.70,9.60,99.90,392458,74,21046,-64
2019-10-21 05:03:52,32.03,22.37,9.60,99.90,392276,74,21562,-64
2019-10-21 05:04:30,34.38,23.92,9.60,99.90,392032,74,21022,-64
2019-10-21 05:05:07,40.73,24.30,9.60,99.90,392475,74,21034,-64
2019-10-21 05:05:43,37.20,25.60,9.60,99.90,392104,74,21089,-64
2019-10-21 05:06:21,35.15,23.67,9.60,99.90,392127,74,21168,-64
2019-10-21 05:06:58,33.70,24.60,9.60,99.90,392519,74,21050,-64
2019-10-21 05:07:35,31.45,22.95,9.60,99.90,392544,74,21067,-64
2019-10-21 05:08:12,35.55,24.20,9.60,99.90,392323,74,21120,-64
2019-10-21 05:08:49,35.75,24.15,9.60,99.90,392294,74,21089,-64
2019-10-21 05:09:26,36.75,25.70,9.60,99.90,392478,74,21135,-64
2019-10-21 05:10:03,37.40,24.82,9.60,99.90,392065,74,21046,-64
2019-10-21 05:10:41,32.80,23.15,9.60,99.90,392368,74,21089,-64
2019-10-21 05:11:17,29.95,21.90,9.60,99.90,392613,74,21007,-64
2019-10-21 05:11:55,35.05,23.18,9.60,99.90,392430,74,21128,-64
2019-10-21 05:12:32,32.10,23.35,9.60,99.90,392679,74,21073,-64
2019-10-21 05:13:09,32.73,23.47,9.70,99.90,392656,74,21058,-64
2019-10-21 05:13:46,35.63,24.07,9.70,99.90,392281,74,21070,-64
2019-10-21 05:14:23,32.25,23.52,9.70,99.90,392479,74,21582,-64
2019-10-21 05:15:00,32.28,21.90,9.70,99.90,392462,74,21006,-65
2019-10-21 05:15:37,32.38,23.50,9.70,99.90,392247,74,21069,-64
2019-10-21 05:16:14,34.88,23.35,9.70,99.90,392493,74,21116,-65
2019-10-21 05:16:51,36.53,23.98,9.70,99.90,392422,74,21124,-64
2019-10-21 05:17:28,38.38,24.12,9.70,99.90,392219,74,21089,-65
2019-10-21 05:18:06,35.70,22.93,9.70,99.90,392085,74,21073,-64
2019-10-21 05:18:42,34.13,22.55,9.70,99.90,392622,74,21069,-65
2019-10-21 05:19:19,33.25,23.83,9.70,99.90,392134,74,21151,-64
2019-10-21 05:19:57,33.53,22.48,9.70,99.90,392561,74,21057,-64
2019-10-21 05:20:33,35.70,24.57,9.70,99.90,392615,74,21191,-65
2019-10-21 05:21:10,40.60,24.02,9.80,99.90,392030,74,21050,-65
2019-10-21 05:21:47,37.88,24.87,9.80,99.90,392544,74,21127,-65
2019-10-21 05:22:24,37.15,25.27,9.80,99.90,392548,74,21046,-65
2019-10-21 05:23:01,35.73,24.47,9.80,99.90,392227,74,21534,-65
2019-10-21 05:23:38,38.35,25.60,9.80,99.90,392278,75,21018,-64
2019-10-21 05:24:15,32.03,23.40,9.80,99.90,392440,74,21093,-64
2019-10-21 05:24:52,40.83,25.72,9.80,99.90,392278,74,21109,-64
2019-10-21 05:25:29,37.58,24.98,9.80,99.90,392352,74,21113,-65
2019-10-21 05:26:06,35.58,24.70,9.80,99.90,392492,74,21131,-64
2019-10-21 05:27:01,36.60,23.80,9.80,99.90,392404,74,21107,-64
2019-10-21 05:27:39,35.48,23.30,9.80,99.90,380343,77,21160,-65
2019-10-21 05:28:15,36.98,24.10,9.90,99.90,378978,77,21132,-65
2019-10-21 05:28:52,39.35,25.05,9.90,99.90,378868,77,21577,-65
2019-10-21 05:29:29,34.88,23.80,9.90,99.90,378787,77,21132,-65
2019-10-21 05:30:06,34.67,23.70,9.90,99.90,379188,77,21026,-65
2019-10-21 05:30:44,33.45,24.32,9.90,99.90,379125,77,21074,-65
2019-10-21 05:31:21,33.42,23.18,9.90,99.90,379282,77,21144,-65
2019-10-21 05:31:59,30.80,23.02,9.90,99.90,379217,77,21113,-65
2019-10-21 05:32:54,30.65,22.95,9.90,99.90,379254,77,21109,-64
2019-10-21 05:33:31,32.80,23.15,9.90,99.90,370793,79,21552,-64
2019-10-21 05:34:07,31.80,22.60,10.00,99.90,371981,79,21099,-64
2019-10-21 05:34:44,33.20,23.05,10.00,99.90,375853,78,21083,-64
2019-10-21 05:35:22,32.33,21.70,10.00,99.90,376990,78,21099,-64
2019-10-21 05:35:58,35.15,23.90,10.00,99.90,377054,78,21552,-65
2019-10-21 05:36:37,36.85,24.25,10.00,99.90,376073,78,21091,-64
2019-10-21 05:37:14,30.95,21.62,10.00,99.90,377096,78,21095,-64
2019-10-21 05:37:50,28.50,21.50,10.10,99.90,376817,78,21111,-65
2019-10-21 05:38:29,31.55,22.60,10.10,99.90,376487,78,21059,-64
2019-10-21 05:39:06,30.90,22.55,10.10,99.90,377112,78,21071,-64
2019-10-21 05:39:42,32.95,23.70,10.10,99.90,376918,78,21056,-65
2019-10-21 05:40:19,31.23,22.55,10.10,99.90,376447,78,21529,-65
2019-10-21 05:40:56,32.08,22.15,10.10,99.90,376408,78,21117,-64
2019-10-21 05:41:33,32.38,22.27,10.10,99.90,376590,78,21114,-64
2019-10-21 05:42:10,31.52,21.60,10.10,99.90,376698,78,21113,-64
2019-10-21 05:42:47,32.23,22.30,10.20,99.90,376899,78,21079,-64
2019-10-21 05:43:25,34.10,22.02,10.20,99.90,376401,78,21506,-65
2019-10-21 05:44:02,29.15,22.05,10.20,99.90,376690,78,21106,-65
2019-10-21 05:44:41,32.50,22.82,10.20,99.90,370205,77,21207,-65
2019-10-21 05:45:18,31.37,21.12,10.20,99.90,374374,78,21101,-64
2019-10-21 05:45:58,28.77,21.30,10.30,99.90,374255,78,21171,-64
2019-10-21 05:46:53,31.93,22.02,10.30,99.90,373876,78,21121,-65
2019-10-21 05:47:30,31.95,21.55,10.30,99.90,369309,80,21064,-64
2019-10-21 05:48:08,30.90,22.05,10.30,99.90,367801,79,21218,-64
2019-10-21 05:48:45,31.07,21.57,10.30,99.90,368163,79,21100,-64
2019-10-21 05:49:26,26.33,20.05,10.30,99.90,367797,79,21130,-64
2019-10-21 05:50:04,33.90,21.68,10.40,99.90,369194,79,21580,-64
2019-10-21 05:50:41,30.65,21.30,10.40,99.90,367817,79,21147,-63
2019-10-21 05:51:17,28.62,21.23,10.40,99.90,367885,79,21064,-63
2019-10-21 05:51:54,32.45,20.92,10.40,99.90,367406,79,21112,-64
2019-10-21 05:52:32,27.20,20.25,10.40,99.90,367564,79,21619,-64
2019-10-21 05:53:08,33.38,22.15,10.40,99.90,368010,79,21134,-64
2019-10-21 05:53:46,30.77,20.80,10.40,99.90,367786,79,21133,-65
2019-10-21 05:54:25,30.48,22.20,10.40,99.90,362535,78,21177,-64
2019-10-21 05:55:02,29.75,21.05,10.50,99.90,368110,79,21092,-64
2019-10-21 05:55:39,31.77,21.77,10.50,99.90,367684,79,21130,-63
2019-10-21 05:57:22,31.68,20.52,10.50,99.90,378142,76,21151,-64
2019-10-21 05:57:59,30.23,21.15,10.50,99.90,384937,76,21128,-65
2019-10-21 05:58:37,30.95,22.07,10.50,99.90,384943,76,21174,-65
2019-10-21 05:59:31,33.70,22.17,10.50,99.90,384849,76,21043,-65
2019-10-21 06:00:08,30.02,21.12,10.60,99.90,386073,76,21065,-65
2019-10-21 06:00:46,27.60,20.75,10.60,99.90,384599,76,21121,-64
2019-10-21 06:01:23,30.15,22.27,10.60,99.90,384687,76,21053,-65
2019-10-21 06:02:00,32.38,22.75,10.60,99.90,384157,76,21046,-65
2019-10-21 06:02:38,30.40,21.90,10.60,99.90,384396,76,21578,-65
2019-10-21 06:03:15,31.15,22.90,10.60,99.90,384368,76,21106,-65
2019-10-21 06:03:53,29.82,20.80,10.60,99.90,384331,76,21174,-64
2019-10-21 06:04:31,30.57,22.70,10.50,99.90,384520,76,21030,-65
2019-10-21 06:05:08,34.13,23.12,10.60,99.90,384735,76,21114,-65
2019-10-21 06:05:45,35.92,23.70,10.60,99.90,384184,76,21607,-65
2019-10-21 06:06:23,32.08,23.07,10.60,99.90,384205,76,21127,-65
2019-10-21 06:07:01,31.65,23.27,10.60,99.90,384714,76,21111,-65
2019-10-21 06:08:43,33.30,23.32,10.70,99.90,365827,77,21193,-65
2019-10-21 06:09:38,34.05,22.82,10.70,99.90,365750,79,21158,-64
2019-10-21 06:10:15,30.35,22.82,10.70,99.90,380748,77,21084,-64
2019-10-21 06:10:52,35.08,23.42,10.70,99.90,378933,77,21034,-65
2019-10-21 06:11:30,32.73,23.52,10.70,99.90,379008,77,21158,-64
2019-10-21 06:12:08,36.00,23.80,10.70,99.90,379270,77,21183,-64
2019-10-21 06:12:44,31.20,23.30,10.80,99.90,379091,77,21112,-64
2019-10-21 06:13:21,31.17,23.00,10.80,99.90,378532,77,21081,-64
2019-10-21 06:14:59,32.30,21.27,10.80,99.90,379625,74,21133,-65
2019-10-21 06:15:37,33.00,23.42,10.80,99.90,376070,78,21098,-65
2019-10-21 06:16:15,37.33,24.95,10.80,99.90,376611,78,21161,-66
2019-10-21 06:16:53,34.65,23.50,10.80,99.90,376335,78,21141,-65
2019-10-21 06:17:31,31.20,23.02,10.80,99.90,376181,78,21147,-65
2019-10-21 06:18:08,36.03,23.60,10.90,99.90,376182,78,21069,-64
2019-10-21 06:19:45,34.50,22.60,10.90,99.90,379781,78,21242,-65
2019-10-21 06:20:23,10.90,10.90,10.90,99.90,382140,78,21184,-65
2019-10-21 06:21:01,31.97,22.00,11.00,99.90,379281,78,20420,-65
2019-10-21 06:21:40,33.67,21.73,11.00,99.90,378070,78,21108,-66
2019-10-21 06:22:17,34.85,23.45,11.00,99.90,378064,78,21038,-65
2019-10-21 06:22:54,33.15,22.65,11.00,99.90,377902,78,21065,-65
2019-10-21 06:23:31,31.42,22.17,11.00,99.90,378005,78,21101,-65
2019-10-21 06:24:08,32.60,21.87,11.00,99.90,377875,78,21152,-65
2019-10-21 06:24:46,33.13,21.82,11.00,99.90,378083,77,21069,-65
2019-10-21 06:25:22,30.65,21.95,11.00,99.90,377997,78,21515,-66
2019-10-21 06:26:00,29.72,21.55,11.10,99.90,377662,78,21194,-65
2019-10-21 06:26:37,28.02,21.23,11.10,99.90,378305,78,21163,-65
2019-10-21 06:27:17,27.67,21.27,11.10,99.90,378100,78,21454,-67
2019-10-21 06:27:54,29.65,21.90,11.10,99.90,378536,78,22493,-66
2019-10-21 06:28:32,30.68,21.90,11.10,99.90,378184,78,21077,-66
2019-10-21 06:29:09,33.05,20.97,11.10,99.90,377956,78,21127,-66
2019-10-21 06:29:46,26.33,20.25,11.10,99.90,377881,78,21069,-65
2019-10-21 06:30:24,27.17,20.43,11.20,99.90,378034,78,21093,-66
2019-10-21 06:31:03,31.77,21.20,11.10,99.90,378243,78,21127,-66
2019-10-21 06:31:40,33.67,23.60,11.10,99.90,377765,78,21614,-66
2019-10-21 06:32:17,36.38,23.42,11.20,99.90,378068,78,21070,-66
2019-10-21 06:32:54,38.95,22.52,11.20,99.90,378115,78,21113,-66
2019-10-21 06:33:31,33.80,22.93,11.20,99.90,377823,78,21034,-66
2019-10-21 06:34:08,29.60,21.30,11.20,99.90,378082,78,21074,-65
2019-10-21 06:34:46,28.23,21.97,11.20,99.90,378028,77,21112,-65
2019-10-21 06:35:23,29.48,21.37,11.20,99.90,378691,78,21113,-65
2019-10-21 06:36:01,31.95,21.87,11.20,99.90,378243,78,21030,-65
2019-10-21 06:36:39,30.57,21.33,11.20,99.90,378115,78,21140,-65
2019-10-21 06:37:16,31.42,22.30,11.20,99.90,378169,78,21081,-65
2019-10-21 06:37:53,34.58,22.90,11.20,99.90,377887,78,21194,-67
2019-10-21 06:38:32,32.80,22.75,11.30,99.90,378310,78,21163,-65
2019-10-21 06:39:10,32.17,23.07,11.30,99.90,377841,78,21522,-66
2019-10-21 06:39:48,30.95,21.48,11.30,99.90,378292,78,21045,-66
2019-10-21 06:40:25,29.77,22.37,11.30,99.90,377977,78,21085,-65
2019-10-21 06:41:02,34.65,23.62,11.40,99.90,378161,78,21171,-65
2019-10-21 06:41:40,34.18,23.75,11.40,99.90,379674,77,21117,-65
2019-10-21 06:42:17,34.27,22.73,11.40,99.90,380074,77,21074,-65
2019-10-21 06:42:54,35.15,22.95,11.40,99.90,379893,77,21475,-65
2019-10-21 06:43:32,31.50,22.60,11.40,99.90,379971,77,21038,-65
2019-10-21 06:44:09,33.88,23.95,11.40,99.90,378709,77,21018,-65
2019-10-21 06:44:46,29.80,21.73,11.40,99.90,379500,77,21161,-65
2019-10-21 06:45:24,30.37,22.00,11.40,99.90,379933,77,21082,-66
2019-10-21 06:46:02,32.73,23.42,11.40,99.90,380042,77,21159,-65
2019-10-21 06:46:40,34.80,23.45,11.50,99.90,380122,77,21038,-63
2019-10-21 06:47:17,30.27,22.75,11.50,99.90,380360,77,21050,-64
2019-10-21 06:47:54,33.58,22.60,11.50,99.90,380093,77,21034,-64
2019-10-21 06:48:32,32.53,23.92,11.50,99.90,379907,77,21041,-65
2019-10-21 06:49:09,31.48,22.60,11.50,99.90,380241,77,21124,-65
2019-10-21 06:49:48,30.57,22.40,11.50,99.90,380043,77,21046,-65
2019-10-21 06:50:26,33.28,22.17,11.50,99.90,380307,77,21050,-65
2019-10-21 06:51:07,31.27,22.73,11.60,99.90,378733,77,21066,-65
2019-10-21 06:51:44,34.40,22.85,11.60,99.90,374410,78,21066,-65
2019-10-21 06:52:22,29.60,22.65,11.60,99.90,375794,78,21120,-64
2019-10-21 06:53:00,30.82,21.87,11.60,99.90,375700,78,21054,-65
2019-10-21 06:53:38,32.10,22.35,11.60,99.90,377764,77,21196,-64
2019-10-21 06:55:27,34.65,24.10,11.70,99.90,381541,77,21116,-66
2019-10-21 06:56:04,30.77,22.02,11.70,99.90,375822,78,21059,-65
2019-10-21 06:56:42,30.00,22.15,11.70,99.90,375620,78,21524,-65
2019-10-21 06:57:19,34.30,23.57,11.70,99.90,375249,78,21086,-66
2019-10-21 06:57:59,32.08,23.40,11.80,99.90,377772,77,21112,-64
2019-10-21 06:58:36,31.70,22.50,11.80,99.90,375222,78,21069,-67
2019-10-21 06:59:14,31.62,21.50,11.80,99.90,369671,79,21139,-66
2019-10-21 06:59:54,30.62,22.37,11.90,99.90,370089,79,21132,-65
2019-10-21 07:00:32,28.42,22.32,11.80,99.90,373497,78,21105,-65
2019-10-21 07:01:08,30.82,21.75,11.90,99.90,377917,77,21194,-64
2019-10-21 07:01:47,32.30,22.60,11.90,99.90,379897,77,21569,-64
2019-10-21 07:02:27,28.32,21.68,11.90,99.90,380159,77,21090,-64
2019-10-21 07:04:14,29.20,20.00,12.00,99.90,380538,73,21597,-63
2019-10-21 07:04:52,28.35,20.32,12.00,99.90,373277,78,21207,-64
2019-10-21 07:05:39,28.98,21.70,12.10,99.90,373349,78,21140,-66
2019-10-21 07:06:19,31.70,21.35,12.00,99.90,364357,80,21568,-64
2019-10-21 07:06:56,29.85,20.82,12.00,99.90,368328,80,21134,-64
2019-10-21 07:07:34,28.10,20.37,12.00,99.90,367167,80,21534,-64
2019-10-21 07:08:12,31.52,22.25,12.10,99.90,370936,79,21133,-64
2019-10-21 07:08:50,28.27,20.20,12.10,99.90,373327,78,21058,-64
2019-10-21 07:09:28,32.45,21.65,12.10,99.90,373396,79,21089,-65
2019-10-21 07:10:05,29.40,21.82,12.10,99.90,373388,78,21218,-65
2019-10-21 07:10:42,30.48,21.35,12.10,99.90,373307,78,21531,-63
2019-10-21 07:11:20,33.38,22.30,12.10,99.90,373264,78,21087,-65
2019-10-21 07:11:59,28.00,20.68,12.10,99.90,373442,78,21131,-64
2019-10-21 07:12:36,29.27,22.02,12.10,99.90,373222,78,21143,-63
2019-10-21 07:13:14,33.23,22.87,12.10,99.90,373304,78,21155,-65
2019-10-21 07:13:51,31.87,21.57,12.20,99.90,373334,78,21485,-64
2019-10-21 07:14:30,26.25,20.25,12.20,99.90,373075,78,21096,-64
2019-10-21 07:15:07,31.57,22.70,12.20,99.90,373113,78,21191,-65
2019-10-21 07:15:45,30.37,21.37,12.30,99.90,373366,78,21131,-64
2019-10-21 07:16:24,30.43,21.12,12.30,99.90,373122,78,21081,-64
2019-10-21 07:17:01,29.07,21.05,12.30,99.90,373255,78,21164,-65
2019-10-21 07:17:38,31.52,22.90,12.30,99.90,373362,78,21097,-64
2019-10-21 07:18:16,33.70,23.40,12.30,99.90,373423,78,21121,-65
2019-10-21 07:18:54,29.60,22.93,12.30,99.90,374073,78,21210,-66
2019-10-21 07:19:31,31.12,22.02,12.30,99.90,373663,78,21412,-63
2019-10-21 07:20:08,34.63,23.45,12.30,99.90,373378,78,21127,-64
2019-10-21 07:20:46,29.95,21.77,12.20,99.90,373364,78,21549,-63
2019-10-21 07:21:24,33.80,22.90,12.20,99.90,373379,78,21022,-64
2019-10-21 07:22:02,36.33,22.98,12.20,99.90,373345,78,21221,-64
2019-10-21 07:22:43,38.45,24.37,12.20,99.90,373424,78,21210,-61
2019-10-21 07:23:19,32.23,23.80,12.20,99.90,368435,79,21181,-61
2019-10-21 07:23:57,33.75,23.27,12.20,99.90,367526,80,21036,-62
2019-10-21 07:24:38,32.67,23.10,12.30,99.90,367327,80,21131,-61
2019-10-21 07:25:15,31.87,22.17,12.30,99.90,361409,81,21206,-61
2019-10-21 07:25:52,30.97,22.17,12.30,99.90,362046,81,21139,-61
2019-10-21 07:27:28,30.62,20.95,12.30,99.90,392083,75,21624,-62
2019-10-21 07:28:06,29.75,21.77,12.40,99.90,389933,75,21128,-61
2019-10-21 07:28:45,29.57,22.37,12.40,99.90,390585,75,21598,-63
2019-10-21 07:29:24,49.58,34.05,12.40,99.90,390682,75,21471,-61
2019-10-21 07:30:01,69.85,47.27,12.40,99.90,390523,75,21069,-62
2019-10-21 07:30:39,44.67,30.72,12.40,99.90,390101,75,21460,-62
2019-10-21 07:31:17,44.65,30.50,12.40,99.90,390286,75,21406,-61
2019-10-21 07:31:55,40.20,27.93,12.40,99.90,389999,75,21175,-62
2019-10-21 07:32:33,42.13,27.93,12.40,99.90,390313,75,21159,-62
2019-10-21 07:33:09,42.23,29.82,12.40,99.90,389582,75,21588,-63
2019-10-21 07:33:47,44.10,30.70,12.50,99.90,389744,75,21095,-63
2019-10-21 07:34:26,55.80,37.93,12.50,99.90,389878,75,21073,-64
2019-10-21 07:35:03,43.45,30.62,12.50,99.90,383966,77,21100,-65
2019-10-21 07:35:41,43.58,31.95,12.50,99.90,382332,77,21097,-65
2019-10-21 07:36:18,37.73,26.42,12.50,99.90,382960,77,21029,-61
2019-10-21 07:37:01,34.48,25.20,12.50,99.90,387360,75,21073,-61
2019-10-21 07:37:38,38.38,25.77,12.50,99.90,392014,75,21046,-61
2019-10-21 07:38:16,37.60,23.73,12.40,99.90,390222,75,21124,-62
2019-10-21 07:38:53,34.73,24.65,12.40,99.90,390245,75,21095,-62
2019-10-21 07:39:30,33.23,23.18,12.40,99.90,389678,75,21127,-64
2019-10-21 07:41:09,33.80,24.37,12.40,99.90,389332,76,21126,-64
2019-10-21 07:41:48,35.83,24.55,12.50,99.90,386848,76,21624,-64
2019-10-21 07:42:25,35.38,24.43,12.50,99.90,380025,77,21054,-64
2019-10-21 07:43:02,39.70,25.10,12.50,99.90,371857,79,21151,-65
2019-10-21 07:43:41,33.80,24.40,12.50,99.90,379025,77,21142,-64
2019-10-21 07:44:18,36.05,25.10,12.50,99.90,376129,77,21073,-65
2019-10-21 07:44:55,37.58,24.98,12.50,99.90,373891,79,21041,-64
2019-10-21 07:45:34,41.00,27.52,12.60,99.90,373630,79,22297,-65
2019-10-21 07:46:11,37.63,26.48,12.50,99.90,373924,79,21166,-64
2019-10-21 07:46:48,36.88,25.35,12.50,99.90,371626,79,21139,-63
2019-10-21 07:47:26,39.58,26.17,12.50,99.90,376007,77,21122,-64
2019-10-21 07:48:03,34.08,24.67,12.50,99.90,369994,79,21584,-63
2019-10-21 07:48:42,37.60,26.23,12.50,99.90,372742,79,21112,-65
2019-10-21 07:49:20,36.10,25.45,12.50,99.90,373308,79,21168,-61
2019-10-21 07:49:58,41.28,27.80,12.60,99.90,366292,80,21159,-59
2019-10-21 07:50:39,44.75,29.85,12.60,99.90,374005,79,21206,-64
2019-10-21 07:51:20,35.95,26.10,12.50,99.90,372555,79,21057,-65
2019-10-21 07:51:58,39.23,25.65,12.50,99.90,373864,79,21086,-64
2019-10-21 07:52:38,34.95,24.77,12.50,99.90,365751,80,21213,-65
2019-10-21 07:53:16,35.15,25.23,12.50,99.90,379769,77,21504,-65
2019-10-21 07:53:56,32.93,24.67,12.50,99.90,381136,77,21052,-63
2019-10-21 07:54:36,34.45,24.00,12.50,99.90,373971,79,21946,-67
2019-10-21 07:55:14,36.55,25.15,12.50,99.90,368644,80,21526,-66
2019-10-21 07:55:54,36.05,24.70,12.50,99.90,368036,80,21198,-67
2019-10-21 07:56:34,32.90,23.87,12.50,99.90,366611,80,21156,-66
2019-10-21 07:57:14,33.23,23.30,12.50,99.90,373689,79,21104,-65
2019-10-21 07:57:57,36.68,24.85,12.50,99.90,367391,80,21057,-65
2019-10-21 07:58:34,37.42,25.12,12.50,99.90,373957,79,21120,-63
2019-10-21 07:59:12,34.63,24.92,12.50,99.90,365228,80,21077,-66
2019-10-21 07:59:54,35.08,24.10,12.50,99.90,373704,79,21413,-66
2019-10-21 08:00:32,31.60,23.50,12.50,99.90,372695,79,21200,-65
2019-10-21 08:01:11,32.80,23.95,12.50,99.90,373334,79,21053,-66
2019-10-21 08:01:49,34.60,25.20,12.50,99.90,366937,80,21593,-66
2019-10-21 08:02:26,34.53,24.50,12.50,99.90,366657,80,21151,-65
2019-10-21 08:03:04,34.38,24.27,12.50,99.90,366542,80,21153,-65
2019-10-21 08:03:44,31.27,23.95,12.50,99.90,371162,78,21156,-63
2019-10-21 08:04:20,31.30,23.95,12.60,99.90,373894,79,21041,-65
2019-10-21 08:05:05,33.10,24.05,12.60,99.90,374155,79,21025,-62
2019-10-21 08:05:46,32.25,23.10,12.60,99.90,368081,80,21239,-62
2019-10-21 08:06:24,34.73,23.52,12.60,99.90,373793,79,21527,-65
2019-10-21 08:07:03,33.33,23.85,12.60,99.90,373607,79,21127,-64
2019-10-21 08:07:42,33.42,23.80,12.60,99.90,379680,77,21052,-66
2019-10-21 08:08:18,35.65,24.52,12.60,99.90,379311,77,21240,-65
2019-10-21 08:08:56,31.97,22.80,12.60,99.90,379660,77,21079,-64
2019-10-21 08:09:34,35.03,24.52,12.60,99.90,380171,77,21103,-64
2019-10-21 08:10:11,34.65,25.27,12.60,99.90,379939,77,21049,-64
2019-10-21 08:10:48,30.95,23.32,12.60,99.90,379830,77,21170,-68
2019-10-21 08:11:26,34.03,24.15,12.60,99.90,379946,77,21040,-65
2019-10-21 08:12:03,34.27,24.25,12.60,99.90,379933,77,21045,-63
2019-10-21 08:12:41,32.95,23.25,12.60,99.90,379768,77,21052,-65
2019-10-21 08:13:20,35.98,24.27,12.60,99.90,380395,77,21095,-66
2019-10-21 08:13:57,32.67,22.73,12.70,99.90,380234,77,21044,-64
2019-10-21 08:14:34,32.42,24.00,12.70,99.90,379768,77,21159,-65
2019-10-21 08:15:13,31.52,22.65,12.70,99.90,380192,77,21227,-63
2019-10-21 08:15:51,31.68,22.60,12.70,99.90,379949,77,21497,-64
2019-10-21 08:16:28,31.90,23.50,12.70,99.90,379708,77,21536,-65
2019-10-21 08:17:06,28.67,21.70,12.70,99.90,380077,77,21036,-65
2019-10-21 08:17:42,33.33,22.30,12.70,99.90,380207,77,21533,-62
2019-10-21 08:18:20,29.80,21.42,12.70,99.90,379727,77,21048,-63
2019-10-21 08:18:57,28.10,21.52,12.80,99.90,380252,77,21115,-65
2019-10-21 08:19:34,29.40,22.98,12.80,99.90,379953,77,21055,-66
2019-10-21 08:20:11,30.57,23.50,12.80,99.90,379787,77,21076,-64
2019-10-21 08:20:49,30.20,22.30,12.80,99.90,380029,77,21139,-64
2019-10-21 08:21:26,31.55,22.17,12.80,99.90,380400,77,21040,-65
2019-10-21 08:22:04,31.12,22.02,12.80,99.90,379707,77,21498,-64
2019-10-21 08:22:41,30.97,22.77,12.90,99.90,380318,77,21106,-65
2019-10-21 08:23:18,30.82,22.93,12.90,99.90,379826,77,21040,-66
2019-10-21 08:23:56,32.65,22.90,12.80,99.90,379822,77,21495,-63
2019-10-21 08:24:34,30.00,22.87,12.80,99.90,379798,77,21175,-65
2019-10-21 08:25:11,31.17,23.15,12.80,99.90,380172,77,21040,-64
2019-10-21 08:25:48,31.77,22.58,12.80,99.90,379907,77,21114,-65
2019-10-21 08:26:25,30.68,23.00,12.80,99.90,379897,77,21017,-65
2019-10-21 08:27:02,29.45,23.02,12.80,99.90,380092,77,21040,-64
2019-10-21 08:27:40,28.77,21.75,12.90,99.90,379721,77,21150,-64
2019-10-21 08:28:18,30.77,21.93,12.90,99.90,380260,77,21107,-65
2019-10-21 08:28:55,30.52,22.60,12.90,99.90,380154,77,21178,-64
2019-10-21 08:29:32,31.45,22.17,12.90,99.90,380030,77,21263,-64
2019-10-21 08:30:10,31.17,21.68,12.80,99.90,379943,77,21095,-64
2019-10-21 08:30:47,32.93,22.65,12.80,99.90,380292,77,21114,-64
2019-10-21 08:31:24,32.75,22.37,12.80,99.90,379963,77,21110,-64
2019-10-21 08:32:02,33.78,23.10,12.80,99.90,380104,77,21098,-63
2019-10-21 08:32:39,30.80,21.93,12.90,99.90,380046,77,21139,-65
2019-10-21 08:33:16,32.70,23.15,12.80,99.90,379835,77,21012,-63
2019-10-21 08:33:55,33.63,22.95,12.80,99.90,379972,77,21194,-64
2019-10-21 08:34:32,34.35,23.05,12.80,99.90,379319,77,21110,-63
2019-10-21 08:35:09,34.15,24.50,12.80,99.90,379841,77,21077,-65
2019-10-21 08:35:46,32.75,23.30,12.90,99.90,379898,77,21060,-63
2019-10-21 08:36:23,29.10,21.85,12.90,99.90,379776,77,21096,-64
2019-10-21 08:37:00,36.70,23.65,12.90,99.90,366908,80,21502,-65
2019-10-21 08:37:37,31.50,22.40,12.90,99.90,372916,79,21029,-64
2019-10-21 08:38:20,32.73,23.42,12.90,99.90,371468,79,21045,-66
2019-10-21 08:38:59,33.23,23.15,12.90,99.90,367257,80,21194,-65
2019-10-21 08:39:43,32.98,23.00,12.90,99.90,373448,79,21113,-66
2019-10-21 08:40:31,30.40,22.45,12.90,99.90,368589,80,21589,-64
2019-10-21 08:41:54,31.85,22.30,12.90,99.90,374493,79,21632,-65
2019-10-21 08:42:39,33.42,23.18,12.90,99.90,380479,76,21088,-66
2019-10-21 08:43:21,34.30,22.60,12.90,99.90,382378,77,21084,-66
2019-10-21 08:44:04,29.75,22.30,12.90,99.90,381040,77,21052,-65
2019-10-21 08:45:26,30.25,21.80,13.00,99.90,380113,77,21108,-64
2019-10-21 08:46:05,29.32,21.07,13.00,99.90,374420,77,21081,-65
2019-10-21 08:46:45,32.15,21.97,13.00,99.90,367525,80,21073,-66
2019-10-21 08:47:23,32.05,22.52,13.00,99.90,366598,78,21200,-64
2019-10-21 08:48:00,30.25,21.73,13.10,99.90,374157,78,21273,-65
2019-10-21 08:48:37,34.08,22.22,13.10,99.90,380923,77,21115,-64
2019-10-21 08:49:14,26.93,21.25,13.10,99.90,380818,76,21149,-64
2019-10-21 08:49:52,33.42,22.07,13.10,99.90,382518,75,21526,-65
2019-10-21 08:50:29,33.25,24.63,13.10,99.90,381175,77,21052,-66
2019-10-21 08:51:07,33.58,24.20,13.10,99.90,374471,78,21133,-65
2019-10-21 08:51:45,34.70,23.92,13.10,99.90,375504,78,21623,-64
2019-10-21 08:52:22,31.25,23.85,13.00,99.90,375211,78,21068,-66
2019-10-21 08:52:59,33.02,23.90,13.00,99.90,374762,78,21722,-67
2019-10-21 08:53:37,33.08,23.65,13.00,99.90,374945,78,21107,-67
2019-10-21 08:54:25,35.70,23.80,13.00,99.90,379647,77,21072,-67
2019-10-21 08:55:03,31.57,22.32,13.00,99.90,382423,77,21080,-67
2019-10-21 08:55:40,33.53,24.00,13.00,99.90,381247,77,21126,-65
2019-10-21 08:56:17,34.03,23.50,13.10,99.90,381141,77,21042,-66
2019-10-21 08:56:54,29.63,22.58,13.10,99.90,381154,77,21048,-72
2019-10-21 08:57:31,31.77,23.12,13.00,99.90,381344,77,21036,-66
2019-10-21 08:58:08,30.77,22.45,13.00,99.90,381317,77,21370,-66
2019-10-21 08:58:48,32.08,22.37,13.00,99.90,381362,77,21076,-65
2019-10-21 08:59:26,30.55,22.32,13.00,99.90,376673,78,21177,-71
2019-10-21 09:00:10,34.45,23.42,13.00,99.90,368053,79,21091,-65
2019-10-21 09:00:47,34.78,24.75,13.10,99.90,374841,78,21104,-65
2019-10-21 09:01:28,34.18,26.10,13.00,99.90,372040,79,21057,-67
2019-10-21 09:02:05,42.25,27.27,13.00,99.90,372977,78,21096,-65
2019-10-21 09:02:42,41.90,27.48,13.00,99.90,369905,79,21144,-67
2019-10-21 09:03:21,38.50,27.37,13.00,99.90,373599,78,21147,-67
2019-10-21 09:03:58,41.40,27.48,13.10,99.90,367845,80,21060,-66
2019-10-21 09:04:35,40.60,26.50,13.00,99.90,375681,78,21089,-66
2019-10-21 09:05:14,41.80,27.70,13.00,99.90,367689,80,21122,-66
2019-10-21 09:05:55,48.73,30.27,13.00,99.90,377968,77,21091,-68
2019-10-21 09:06:31,13.00,13.00,13.00,99.90,378214,78,21120,-68
2019-10-21 09:07:14,39.53,26.55,13.00,99.90,376912,78,20177,-69
2019-10-21 09:08:36,37.60,25.48,13.00,99.90,374350,79,21159,-66
2019-10-21 09:09:19,42.35,25.97,13.00,99.90,373140,79,21065,-66
2019-10-21 09:09:59,38.35,26.07,13.00,99.90,381073,77,21047,-66
2019-10-21 09:10:42,38.08,26.52,13.00,99.90,381073,77,21208,-68
2019-10-21 09:11:23,37.83,26.17,13.00,99.90,381475,77,21528,-68
2019-10-21 09:12:10,35.98,25.32,13.10,99.90,381699,77,21111,-67
2019-10-21 09:12:54,39.33,25.60,13.10,99.90,381395,77,21474,-66
2019-10-21 09:13:35,33.25,24.00,13.00,99.90,381895,77,21491,-65
2019-10-21 09:14:15,36.98,23.47,13.00,99.90,381442,77,21190,-66
2019-10-21 09:14:53,34.40,24.47,13.00,99.90,381370,77,21196,-66
2019-10-21 09:15:34,30.90,22.45,13.00,99.90,379517,77,21519,-63
2019-10-21 09:16:19,38.00,24.85,13.10,99.90,381583,77,21221,-64
2019-10-21 09:16:57,39.18,25.25,13.10,99.90,369298,79,21167,-65
2019-10-21 09:17:35,34.63,24.20,13.10,99.90,375192,78,21089,-65
2019-10-21 09:18:20,35.73,25.25,13.10,99.90,376237,78,21111,-65
2019-10-21 09:19:05,39.20,26.15,13.00,99.90,367454,79,21088,-65
2019-10-21 09:19:49,37.05,25.65,13.10,99.90,364473,80,21158,-65
2019-10-21 09:20:40,36.50,26.12,13.10,99.90,364274,81,21722,-65
2019-10-21 09:21:26,40.12,25.72,13.10,99.90,353356,81,21095,-64
2019-10-21 09:22:06,40.05,26.77,13.10,99.90,361445,81,21132,-65
2019-10-21 09:23:32,42.03,26.55,13.10,99.90,362130,81,21196,-66
2019-10-21 09:24:11,41.05,26.73,13.10,99.90,361693,81,21082,-66
2019-10-21 09:24:54,44.27,26.35,13.10,99.90,366337,80,21641,-66
2019-10-21 09:25:48,44.33,27.90,13.10,99.90,361407,81,21123,-67
2019-10-21 09:26:39,40.75,26.17,13.10,99.90,361897,81,21155,-65
2019-10-21 09:27:35,46.95,29.50,13.00,99.90,352992,82,21672,-70
2019-10-21 09:28:28,49.27,30.02,13.00,99.90,349302,84,21124,-68
2019-10-21 09:29:30,44.90,28.12,13.00,99.90,351181,84,21225,-65
2019-10-21 09:30:22,45.15,28.40,13.00,99.90,366783,80,21641,-65
2019-10-21 09:31:04,42.80,29.25,13.00,99.90,368256,80,21539,-66
2019-10-21 09:31:58,41.02,28.35,12.90,99.90,365078,80,21163,-67
2019-10-21 09:32:47,45.45,30.12,13.00,99.90,362186,81,21182,-67
2019-10-21 09:33:35,42.58,28.00,13.00,99.90,361478,81,21198,-69
2019-10-21 09:34:17,46.37,27.77,13.00,99.90,357221,81,21699,-68
2019-10-21 09:35:03,42.13,28.83,13.00,99.90,350906,84,21651,-68
2019-10-21 09:35:47,42.48,29.35,13.10,99.90,350325,84,21202,-67
2019-10-21 09:36:37,38.13,26.75,13.10,99.90,350779,83,21151,-66
2019-10-21 09:38:04,35.08,25.75,13.10,99.90,364369,80,21319,-67
2019-10-21 09:38:42,39.48,26.65,13.10,99.90,367158,80,21089,-66
2019-10-21 09:40:09,40.67,28.12,13.10,99.90,367785,80,21772,-65
2019-10-21 09:40:47,39.85,27.10,13.10,99.90,356360,83,21196,-66
2019-10-21 09:41:38,37.08,25.82,13.10,99.90,355947,83,21176,-66
2019-10-21 09:42:17,40.58,27.05,13.10,99.90,355741,83,21098,-66
2019-10-21 09:42:55,36.40,26.82,13.10,99.90,355817,83,21175,-67
2019-10-21 09:43:36,40.67,27.48,13.20,99.90,354465,82,21132,-69
2019-10-21 09:44:19,37.00,26.73,13.20,99.90,355735,83,21542,-68
2019-10-21 09:44:59,34.92,26.65,13.20,99.90,367192,80,21311,-69
2019-10-21 09:45:36,35.70,25.97,13.20,99.90,361383,81,21162,-67
2019-10-21 09:46:17,32.53,25.62,13.20,99.90,361324,81,21616,-65
2019-10-21 09:46:55,35.03,26.00,13.30,99.90,355939,83,21621,-69
2019-10-21 09:47:33,36.80,25.00,13.30,99.90,357379,81,21576,-66
2019-10-21 09:48:12,33.05,24.12,13.30,99.90,348925,84,21121,-68
2019-10-21 09:48:53,33.50,23.83,13.30,99.90,365678,80,21596,-69
2019-10-21 09:50:21,36.38,25.95,13.40,99.90,356708,83,21536,-65
2019-10-21 09:51:00,34.92,25.60,13.40,99.90,349846,84,21093,-65
2019-10-21 09:51:41,34.08,23.75,13.30,99.90,363007,80,21216,-71
2019-10-21 09:52:25,34.83,25.80,13.40,99.90,374091,79,21159,-65
2019-10-21 09:53:05,35.73,25.17,13.40,99.90,368773,80,21089,-69
2019-10-21 09:53:55,35.95,25.75,13.40,99.90,367639,80,21538,-69
2019-10-21 09:54:39,35.08,24.75,13.50,99.90,368777,80,21214,-68
2019-10-21 09:55:17,36.10,25.65,13.50,99.90,374513,77,21104,-70
2019-10-21 09:55:56,33.10,24.90,13.50,99.90,381366,77,21079,-68
2019-10-21 09:56:34,31.33,24.12,13.50,99.90,373934,79,21049,-66
2019-10-21 09:57:14,33.95,25.05,13.50,99.90,373364,79,21115,-66
2019-10-21 09:57:51,31.37,22.90,13.60,99.90,374162,79,21081,-66
2019-10-21 09:58:28,29.90,22.90,13.60,99.90,378515,77,21138,-68
2019-10-21 09:59:08,30.08,23.05,13.60,99.90,381275,77,21032,-67
2019-10-21 09:59:48,33.15,23.55,13.60,99.90,374470,79,21148,-66
2019-10-21 10:00:29,33.70,23.67,13.60,99.90,373974,79,21186,-65
2019-10-21 10:01:21,32.88,23.35,13.60,99.90,374628,79,21143,-66
2019-10-21 10:02:00,31.95,24.60,13.50,99.90,374402,79,21121,-67
2019-10-21 10:02:42,32.42,23.67,13.60,99.90,374193,79,21130,-66
2019-10-21 10:03:16,13.60,13.60,13.60,99.90,377219,78,21131,-65
2019-10-21 10:03:57,36.53,23.87,13.60,99.90,381051,77,20129,-68
2019-10-21 10:04:45,31.48,21.97,13.60,99.90,381985,77,21126,-69
2019-10-21 10:05:26,34.88,23.05,13.70,99.90,372331,79,21128,-67
2019-10-21 10:06:06,31.35,22.85,13.70,99.90,366062,80,21214,-70
2019-10-21 10:07:49,30.27,21.48,13.80,99.90,366396,80,21667,-67
2019-10-21 10:08:30,28.42,22.10,13.80,99.90,382613,77,21114,-67
2019-10-21 10:09:10,30.32,22.37,13.90,99.90,382412,77,21122,-66
2019-10-21 10:10:40,31.68,22.58,14.00,99.90,374605,79,21226,-67
2019-10-21 10:11:23,28.25,20.70,14.10,99.90,374950,79,21146,-69
2019-10-21 10:12:07,25.95,20.92,14.20,99.90,374808,79,21179,-68
2019-10-21 10:12:48,29.27,20.70,14.20,99.90,374996,79,21145,-70
2019-10-21 10:13:32,26.70,20.23,14.30,99.90,374453,79,21208,-68
2019-10-21 10:14:18,24.92,19.80,14.30,99.90,381330,77,21111,-68
2019-10-21 10:15:07,27.13,20.68,14.30,99.90,377894,77,21159,-67
2019-10-21 10:15:52,27.27,20.40,14.30,99.90,381851,77,21028,-69
2019-10-21 10:16:34,25.52,20.37,14.30,99.90,368985,79,21069,-70
2019-10-21 10:17:16,28.27,21.00,14.40,99.90,362729,81,21155,-67
2019-10-21 10:18:42,26.70,19.27,14.40,99.90,368797,79,21099,-67
2019-10-21 10:19:21,24.05,19.40,14.50,99.90,380216,77,21164,-68
2019-10-21 10:20:05,23.25,17.77,14.50,99.90,367684,79,21589,-66
2019-10-21 10:21:03,24.43,18.95,14.50,99.90,373732,79,21065,-66
2019-10-21 10:21:42,29.30,19.32,14.50,99.90,374880,77,21070,-68
2019-10-21 10:22:26,27.00,19.30,14.60,99.90,380996,77,21101,-70
2019-10-21 10:23:04,27.73,20.43,14.70,99.90,375088,77,21214,-68
2019-10-21 10:23:43,23.05,18.87,14.70,99.90,364231,80,21505,-69
2019-10-21 10:24:22,25.15,19.42,14.70,99.90,368814,80,21121,-68
2019-10-21 10:25:02,25.77,19.75,14.60,99.90,366983,80,21096,-69
2019-10-21 10:25:44,28.27,20.82,14.50,99.90,365266,80,21174,-65
2019-10-21 10:26:26,24.40,19.65,14.50,99.90,357733,81,21283,-68
2019-10-21 10:27:07,25.88,20.32,14.50,99.90,372915,79,21132,-69
2019-10-21 10:27:49,24.77,20.60,14.40,99.90,373796,79,21554,-66
2019-10-21 10:28:36,24.40,19.87,14.40,99.90,369647,79,21072,-67
2019-10-21 10:29:20,23.25,17.35,14.50,99.90,362905,81,21234,-68
2019-10-21 10:29:59,26.90,19.35,14.60,99.90,363281,79,21100,-66
2019-10-21 10:30:40,23.67,17.87,14.60,99.90,367915,80,21104,-66
2019-10-21 10:31:23,25.37,19.30,14.60,99.90,373991,79,21127,-65
2019-10-21 10:32:15,26.07,18.17,14.60,99.90,355584,83,21163,-66
2019-10-21 10:32:57,21.80,17.57,14.60,99.90,366664,80,21148,-66
2019-10-21 10:33:44,24.47,18.20,14.70,99.90,362932,80,21214,-66
2019-10-21 10:34:36,23.32,17.95,14.80,99.90,362820,81,21113,-68
2019-10-21 10:35:29,24.85,18.80,14.80,99.90,367237,79,21160,-69
2019-10-21 10:36:26,25.88,19.23,14.80,99.90,373663,78,21083,-68
2019-10-21 10:37:08,24.23,18.25,14.90,99.90,377229,78,21195,-68
2019-10-21 10:37:49,22.45,17.17,14.90,99.90,364797,81,21107,-68
2019-10-21 10:38:26,15.00,15.00,15.00,99.90,366381,81,21193,-67
2019-10-21 10:39:11,23.02,16.90,15.00,99.90,368675,79,20174,-65
2019-10-21 10:40:50,23.87,17.30,15.10,99.90,350509,84,21260,-69
2019-10-21 10:41:34,22.75,17.55,15.10,99.90,355405,81,21604,-68
2019-10-21 10:42:14,21.10,16.12,15.10,99.90,351168,83,21091,-67
2019-10-21 10:42:57,23.67,16.27,15.10,99.90,351084,84,21556,-70
2019-10-21 10:43:35,20.97,15.35,15.20,99.90,348842,84,21294,-70
2019-10-21 10:44:16,21.80,16.75,15.30,99.90,355717,81,21196,-69
2019-10-21 10:44:56,21.73,17.15,15.30,99.90,355460,81,21206,-68
2019-10-21 10:45:37,21.37,17.37,15.30,99.90,355751,82,21260,-69
2019-10-21 10:46:21,23.95,17.90,15.20,99.90,350023,84,21370,-66
2019-10-21 10:47:03,21.95,16.97,15.20,99.90,349800,84,21117,-66
2019-10-21 10:47:42,15.10,15.10,15.10,99.90,352184,83,21598,-67
2019-10-21 10:48:33,25.10,17.02,15.10,99.90,359861,80,20396,-66
2019-10-21 10:49:15,22.35,16.23,15.10,99.90,353925,83,21717,-70
2019-10-21 10:50:52,24.95,17.80,15.20,99.90,340105,86,21580,-68
2019-10-21 10:51:33,26.40,18.82,15.20,99.90,345046,84,21165,-66
2019-10-21 10:52:10,25.62,17.07,15.30,99.90,339942,85,21647,-69
2019-10-21 10:52:50,26.20,16.42,15.40,99.90,339345,86,21169,-68
2019-10-21 10:53:27,22.00,16.93,15.40,99.90,342904,85,21171,-68
2019-10-21 10:54:06,22.25,17.42,15.40,99.90,346740,85,21922,-66
2019-10-21 10:54:43,22.35,17.23,15.40,99.90,346935,83,21186,-67
2019-10-21 10:55:20,23.40,17.98,15.40,99.90,346663,84,21114,-67
2019-10-21 10:55:58,25.15,17.42,15.50,99.90,346671,85,21669,-68
2019-10-21 10:56:36,24.45,17.67,15.60,99.90,346620,85,21209,-68
2019-10-21 10:57:13,21.80,17.60,15.60,99.90,347003,83,21134,-71
2019-10-21 10:57:51,21.62,16.75,15.70,99.90,346770,85,21592,-68
2019-10-21 10:58:32,20.82,16.40,15.70,99.90,346936,84,21202,-68
2019-10-21 10:59:14,21.07,15.80,15.80,99.90,347198,84,21235,-67
2019-10-21 10:59:53,20.05,16.60,15.80,99.90,341699,85,21146,-69
2019-10-21 11:00:36,19.80,16.10,15.90,99.90,341788,86,21655,-69
2019-10-21 11:01:32,18.10,14.10,15.90,99.90,323759,90,21184,-69
2019-10-21 11:03:05,21.12,16.35,16.00,99.90,331230,89,21234,-70
2019-10-21 11:03:49,24.10,16.17,15.90,99.90,330869,88,21257,-71
2019-10-21 11:04:38,25.68,16.30,15.90,99.90,353343,82,21119,-67
2019-10-21 11:05:23,21.05,15.18,15.90,99.90,353091,83,21189,-69
2019-10-21 11:06:04,21.42,15.80,15.90,99.90,347800,83,21192,-66
2019-10-21 11:06:43,18.52,15.43,16.00,99.90,336165,86,21732,-75
2019-10-21 11:07:29,19.42,14.98,16.10,99.90,341454,85,21147,-69
2019-10-21 11:08:10,21.12,15.10,16.00,99.90,347874,83,21204,-67
2019-10-21 11:08:55,16.00,16.00,16.00,99.90,349762,83,21318,-68
2019-10-21 11:11:16,20.97,14.87,16.00,99.90,347805,85,21098,-71
2019-10-21 11:11:58,18.35,14.18,16.00,99.90,347403,85,21138,-71
2019-10-21 11:12:39,18.60,15.58,16.00,99.90,346728,83,21210,-70
2019-10-21 11:14:26,19.23,14.25,16.10,99.90,337666,85,21236,-68
2019-10-21 11:15:04,18.87,14.60,16.00,99.90,341217,86,21185,-74
2019-10-21 11:15:45,17.55,14.43,16.10,99.90,344909,84,21186,-68
2019-10-21 11:16:22,18.32,14.43,16.10,99.90,344282,85,21147,-68
2019-10-21 11:16:59,17.85,14.15,16.30,99.90,349612,84,21570,-68
2019-10-21 11:17:40,20.48,15.45,16.30,99.90,351154,84,21172,-68
2019-10-21 11:18:21,18.07,15.05,16.30,99.90,351448,84,21238,-70
2019-10-21 11:19:03,17.87,14.00,16.30,99.90,351264,84,21112,-68
2019-10-21 11:19:45,19.20,14.68,16.30,99.90,347816,84,21175,-68
2019-10-21 11:20:39,19.30,14.30,16.30,99.90,349906,84,21192,-70
2019-10-21 11:21:20,18.80,14.75,16.30,99.90,347262,84,21187,-73
2019-10-21 11:22:06,17.65,13.72,16.40,99.90,345652,84,21219,-70
2019-10-21 11:23:32,15.78,13.68,16.40,99.90,332969,88,21737,-70
2019-10-21 11:24:10,15.68,12.95,16.50,99.90,346207,85,21145,-65
2019-10-21 11:24:51,19.52,14.05,16.60,99.90,357261,82,21220,-69
2019-10-21 11:25:32,18.40,14.47,16.60,99.90,358638,82,21332,-66
2019-10-21 11:26:28,20.00,14.20,16.60,99.90,342762,85,21150,-65
2019-10-21 11:27:06,19.25,15.03,16.50,99.90,330791,89,21167,-67
2019-10-21 11:27:50,20.00,14.33,16.50,99.90,341159,86,21125,-66
2019-10-21 11:28:31,19.40,14.60,16.50,99.90,341197,86,21209,-67
2019-10-21 11:29:12,16.62,13.43,16.40,99.90,339994,85,21720,-68
2019-10-21 11:29:53,19.75,13.58,16.50,99.90,345726,85,21230,-67
2019-10-21 11:30:36,19.62,14.30,16.50,99.90,345380,85,21145,-69
2019-10-21 11:31:17,17.98,13.48,16.50,99.90,340850,86,21275,-68
2019-10-21 11:32:05,16.48,12.40,16.40,99.90,335121,88,21150,-67
2019-10-21 11:32:45,17.07,13.00,16.50,99.90,330512,89,21268,-67
2019-10-21 11:33:21,16.60,16.60,16.60,99.90,341427,87,21705,-68
2019-10-21 11:34:01,17.57,12.93,16.60,99.90,338807,87,20210,-68
2019-10-21 11:34:40,15.85,11.68,16.70,99.90,350498,84,21142,-68
2019-10-21 11:35:21,17.17,13.48,16.70,99.90,345773,85,21185,-66
2019-10-21 11:35:56,16.80,16.80,16.80,99.90,347799,85,21111,-68
2019-10-21 11:36:37,17.62,13.25,16.80,99.90,345045,85,20143,-70
2019-10-21 11:37:16,16.20,12.58,16.80,99.90,343801,85,21154,-68
2019-10-21 11:37:57,16.87,12.85,17.00,99.90,350648,84,21541,-68
2019-10-21 11:38:36,17.75,12.40,17.10,99.90,340348,85,21194,-68
2019-10-21 11:40:04,14.87,12.30,17.40,99.90,340794,86,21163,-68
2019-10-21 11:40:50,16.05,11.68,17.40,99.90,335098,88,21197,-69
2019-10-21 11:41:37,16.07,12.37,17.60,99.90,347079,85,21134,-69
2019-10-21 11:43:04,15.38,12.73,17.60,99.90,342687,85,21138,-65
2019-10-21 11:43:40,17.60,17.60,17.60,99.90,348207,85,21628,-65
2019-10-21 11:47:40,16.37,12.45,17.70,99.90,335708,87,21255,-67
2019-10-21 11:48:29,16.35,12.47,17.70,99.90,332821,88,21239,-65
2019-10-21 11:49:07,18.17,13.32,17.70,99.90,334839,87,21195,-66
2019-10-21 11:49:47,16.15,12.70,17.60,99.90,329400,87,21243,-66
2019-10-21 11:50:34,15.60,13.00,17.60,99.90,334480,88,21467,-65
2019-10-21 11:51:14,14.73,11.97,17.70,99.90,332883,88,21300,-65
2019-10-21 11:52:39,16.07,11.50,17.90,99.90,332265,88,21215,-68
2019-10-21 11:53:18,15.32,11.85,17.80,99.90,335632,88,21178,-69
2019-10-21 11:53:59,13.25,11.33,17.80,99.90,335654,87,21213,-67
2019-10-21 11:54:36,17.70,17.70,17.70,99.90,338940,86,21177,-68
2019-10-21 11:55:15,13.95,9.95,17.60,99.90,335465,88,20277,-68
2019-10-21 11:55:55,12.40,10.38,17.60,99.90,325547,89,21270,-71
2019-10-21 11:56:34,14.13,11.08,17.50,99.90,329062,90,21204,-64
2019-10-21 11:57:12,13.98,10.50,17.40,99.90,328967,90,21142,-65
2019-10-21 11:57:54,13.43,11.33,17.40,99.90,333075,88,21257,-65
2019-10-21 11:58:31,13.83,10.85,17.30,99.90,324175,90,21211,-68
2019-10-21 11:59:10,13.78,10.65,17.30,99.90,328962,89,21139,-65
2019-10-21 11:59:49,14.70,11.08,17.30,99.90,333707,88,21191,-66
2019-10-21 12:00:28,15.68,10.35,17.20,99.90,338488,86,21106,-66
2019-10-21 12:01:09,13.83,11.18,17.20,99.90,328857,89,21168,-66
2019-10-21 12:01:49,17.48,11.65,17.10,99.90,329650,89,21180,-69
2019-10-21 12:02:29,13.60,11.15,17.10,99.90,333450,88,21167,-66
2019-10-21 12:03:07,17.10,17.10,17.10,99.90,346731,85,21130,-66
2019-10-21 12:04:46,15.68,11.48,17.00,99.90,331724,88,21617,-67
2019-10-21 12:05:29,15.35,10.82,16.90,99.90,329860,86,21621,-66
2019-10-21 12:06:11,15.75,11.55,16.90,99.90,356909,82,21160,-65
2019-10-21 12:07:32,14.58,11.33,16.80,99.90,354956,82,21119,-68
2019-10-21 12:08:19,14.25,11.22,16.80,99.90,356378,82,21175,-65
2019-10-21 12:09:00,15.30,11.35,16.90,99.90,356826,82,21597,-65
2019-10-21 12:09:45,15.50,11.80,16.90,99.90,356116,83,21693,-65
2019-10-21 12:10:24,14.65,11.73,16.90,99.90,351039,84,21086,-65
2019-10-21 12:11:02,15.45,11.88,16.90,99.90,349876,84,21180,-64
2019-10-21 12:11:40,14.33,10.78,16.90,99.90,355099,82,21128,-66
2019-10-21 12:12:16,14.95,11.10,16.90,99.90,356118,82,21124,-64
2019-10-21 12:12:56,16.05,11.35,16.90,99.90,356003,82,21068,-64
2019-10-21 12:13:33,18.75,11.38,16.90,99.90,356414,82,21115,-65
2019-10-21 12:14:12,16.20,12.03,16.90,99.90,356130,82,21104,-65
2019-10-21 12:14:58,14.70,11.43,16.90,99.90,356328,82,21164,-66
2019-10-21 12:16:31,15.13,12.03,16.90,99.90,343820,84,22193,-67
2019-10-21 12:19:27,15.38,12.05,17.00,99.90,354679,82,21265,-65
2019-10-21 12:20:48,15.32,11.80,17.20,99.90,350241,84,21122,-65
2019-10-21 12:21:25,14.20,11.68,17.40,99.90,350139,84,21155,-65
2019-10-21 12:22:03,16.25,11.88,17.50,99.90,354758,82,21565,-67
2019-10-21 12:22:59,15.20,12.23,17.60,99.90,356066,82,21241,-66
2019-10-21 12:24:16,16.87,12.15,17.60,99.90,351302,84,21091,-68
2019-10-21 12:24:55,14.68,12.10,17.70,99.90,340687,84,21224,-67
2019-10-21 12:25:49,15.68,12.15,17.70,99.90,350702,84,21235,-68
2019-10-21 12:26:29,15.98,12.40,17.70,99.90,349912,84,21171,-73
2019-10-21 12:27:07,14.50,12.53,17.70,99.90,349240,84,21583,-68
2019-10-21 12:27:45,17.12,13.55,17.70,99.90,356036,82,21574,-67
2019-10-21 12:28:22,16.57,13.40,17.70,99.90,355962,82,21182,-66
2019-10-21 12:28:59,17.87,14.05,17.60,99.90,355953,82,21159,-67
2019-10-21 12:29:36,19.57,13.93,17.50,99.90,355983,82,21205,-67
2019-10-21 12:30:13,17.85,14.53,17.40,99.90,355895,82,21143,-66
2019-10-21 12:30:50,16.45,13.10,17.40,99.90,356082,82,21160,-66
2019-10-21 12:31:29,16.07,12.95,17.30,99.90,355856,82,21186,-67
2019-10-21 12:32:06,14.87,12.75,17.20,99.90,356465,82,21174,-68
2019-10-21 12:32:47,16.93,13.03,17.20,99.90,356173,82,21264,-67
2019-10-21 12:33:28,15.95,12.85,17.20,99.90,350965,84,21208,-68
2019-10-21 12:34:12,15.23,13.00,17.20,99.90,351387,84,21092,-65
2019-10-21 12:35:14,19.37,13.32,17.20,99.90,351365,84,21116,-68
2019-10-21 12:36:17,16.40,13.65,17.20,99.90,357141,82,21565,-67
2019-10-21 12:38:00,16.15,13.32,17.10,99.90,351523,84,21165,-67
2019-10-21 12:38:07,17.50,13.60,17.10,99.90,335551,88,21211,-68
2019-10-21 12:40:08,16.80,12.85,17.10,99.90,344474,85,21147,-69
2019-10-21 12:40:45,15.80,12.60,17.20,99.90,345891,85,21140,-66
2019-10-21 12:41:32,16.55,13.00,17.30,99.90,345027,85,21178,-68
2019-10-21 12:42:12,15.13,12.55,17.30,99.90,340570,87,21143,-68
2019-10-21 12:42:56,15.28,12.00,17.30,99.90,339769,87,21652,-67
2019-10-21 12:43:34,19.37,12.98,17.40,99.90,340393,87,21134,-68
2019-10-21 12:44:17,20.17,12.58,17.30,99.90,340534,86,21123,-68
2019-10-21 12:44:57,15.60,12.30,17.30,99.90,338539,87,21203,-67
2019-10-21 12:45:36,15.28,12.18,17.30,99.90,333445,88,21199,-68
2019-10-21 12:46:17,17.00,12.98,17.20,99.90,343933,85,21241,-67
2019-10-21 12:47:02,16.93,12.20,17.10,99.90,345574,85,21578,-68
2019-10-21 12:47:39,17.98,12.75,17.10,99.90,343640,86,21190,-67
2019-10-21 12:48:22,16.80,12.47,17.10,99.90,348653,84,21668,-68
2019-10-21 12:49:01,14.60,13.03,17.20,99.90,351341,83,21165,-67
2019-10-21 12:49:40,14.63,12.55,17.20,99.90,349747,84,21213,-67
2019-10-21 12:50:17,13.98,11.50,17.30,99.90,349456,84,21139,-68
2019-10-21 12:50:57,16.23,12.40,17.40,99.90,349919,84,21186,-67
2019-10-21 12:51:35,16.80,12.25,17.50,99.90,350132,84,21103,-68
2019-10-21 12:52:13,14.43,11.50,17.60,99.90,349614,84,21166,-67
2019-10-21 12:52:51,14.83,11.90,17.80,99.90,344180,85,21138,-68
2019-10-21 12:53:38,12.68,10.72,17.80,99.90,343786,85,21150,-67
2019-10-21 12:54:16,17.45,11.20,17.90,99.90,345143,85,21079,-66
2019-10-21 12:55:00,14.87,10.85,18.00,99.90,348196,84,21155,-68
2019-10-21 12:55:40,15.08,10.45,18.10,99.90,349447,84,21178,-68
2019-10-21 12:56:20,11.57,9.57,18.40,99.90,344177,85,21065,-68
2019-10-21 12:57:02,14.87,11.03,18.60,99.90,337771,87,21799,-65
2019-10-21 12:57:40,12.20,9.58,18.80,99.90,338225,87,21178,-68
2019-10-21 12:58:17,13.45,9.33,19.00,99.90,341593,86,21103,-67
2019-10-21 12:58:57,13.05,9.63,19.00,99.90,348219,84,21099,-68
2019-10-21 12:59:36,13.22,9.80,19.10,99.90,349909,84,21264,-69
2019-10-21 13:01:00,12.23,9.35,19.00,99.90,345044,85,21111,-69
2019-10-21 13:01:40,11.93,9.05,19.00,99.90,340544,86,21202,-68
2019-10-21 13:02:28,10.60,8.85,19.10,99.90,344446,85,21103,-68
2019-10-21 13:03:08,11.80,10.03,19.00,99.90,349749,84,21739,-69
2019-10-21 13:03:58,11.90,9.35,18.90,99.90,350354,84,24915,-66
2019-10-21 13:04:38,11.73,8.98,18.70,99.90,350331,84,21685,-68
2019-10-21 13:05:25,10.90,9.30,18.80,99.90,349752,84,21141,-67
2019-10-21 13:06:05,14.45,9.28,18.70,99.90,350629,84,21111,-69
2019-10-21 13:07:44,10.68,8.60,18.50,99.90,349053,84,21205,-65
2019-10-21 13:08:28,13.05,10.15,18.60,99.90,343963,85,21170,-68
2019-10-21 13:09:59,12.85,9.83,18.40,99.90,342840,85,21190,-66
2019-10-21 13:10:43,11.97,8.98,18.30,99.90,350148,84,21185,-67
2019-10-21 13:11:35,10.50,9.23,18.20,99.90,350491,84,21111,-66
2019-10-21 13:12:33,11.00,9.40,18.10,99.90,344684,85,21103,-66
2019-10-21 13:13:34,14.10,8.85,18.10,99.90,347131,85,21245,-66
2019-10-21 13:14:13,11.55,9.48,18.20,99.90,353881,83,21210,-66
2019-10-21 13:14:52,14.75,10.08,18.20,99.90,356000,83,21214,-66
2019-10-21 13:15:28,10.75,9.58,18.10,99.90,350416,84,21099,-66
2019-10-21 13:17:26,15.15,9.40,18.00,99.90,329326,89,21607,-70
2019-10-21 13:18:06,11.30,9.23,17.80,99.90,328047,90,21223,-67
2019-10-21 13:18:53,17.80,17.80,17.80,99.90,336133,87,21181,-67
2019-10-21 13:19:32,11.83,8.98,17.90,99.90,339434,86,20913,-71
2019-10-21 13:20:12,10.88,9.18,17.90,99.90,329456,89,21582,-69
2019-10-21 13:20:52,12.30,9.75,17.90,99.90,341508,86,22317,-67
2019-10-21 13:21:31,12.68,9.30,17.90,99.90,346824,85,21221,-68
2019-10-21 13:22:11,12.25,9.15,17.90,99.90,350654,84,21324,-70
2019-10-21 13:22:56,13.20,8.73,17.90,99.90,352109,84,21146,-69
2019-10-21 13:27:03,11.97,9.53,17.70,99.90,352485,84,21208,-68
2019-10-21 13:27:58,11.33,9.13,17.60,99.90,346864,85,21116,-67
2019-10-21 13:28:34,16.60,9.30,17.60,99.90,335584,87,21123,-66
2019-10-21 13:29:13,12.15,9.30,17.60,99.90,332126,87,21153,-64
2019-10-21 13:29:52,11.10,9.38,17.60,99.90,336257,86,21177,-63
2019-10-21 13:30:34,12.23,9.08,17.60,99.90,340541,86,21231,-65
2019-10-21 13:31:09,17.60,17.60,17.60,99.90,349477,85,21115,-65
2019-10-21 13:31:48,12.07,8.88,17.60,99.90,346053,85,20178,-64
2019-10-21 13:32:26,12.30,9.60,17.60,99.90,350470,84,21116,-65
2019-10-21 13:33:06,14.03,9.63,17.60,99.90,348810,84,21171,-64
2019-10-21 13:33:45,13.62,9.40,17.60,99.90,352227,84,21096,-63
2019-10-21 13:34:24,13.13,9.05,17.60,99.90,352486,84,21163,-66
2019-10-21 13:35:06,11.97,8.93,17.60,99.90,350627,84,21160,-62
2019-10-21 13:37:18,12.53,8.70,17.50,99.90,347436,84,21214,-66
2019-10-21 13:38:02,12.00,9.13,17.50,99.90,351079,84,21226,-64
2019-10-21 13:38:41,10.88,8.78,17.50,99.90,350904,84,21880,-65
2019-10-21 13:39:20,10.90,8.68,17.40,99.90,351501,84,21234,-65
2019-10-21 13:40:00,11.83,8.53,17.40,99.90,352125,84,21116,-65
2019-10-21 13:40:39,10.90,8.38,17.40,99.90,351637,84,21234,-64
2019-10-21 13:41:20,10.78,7.90,17.50,99.90,351527,84,21108,-66
2019-10-21 13:42:02,9.40,7.12,17.50,99.90,351416,84,21172,-65
2019-10-21 13:42:41,12.65,8.00,17.50,99.90,352052,84,21241,-65
2019-10-21 13:43:23,10.78,7.92,17.50,99.90,351165,84,21265,-66
2019-10-21 13:44:04,9.08,7.00,17.50,99.90,352256,84,21207,-64
2019-10-21 13:44:44,10.98,8.10,17.60,99.90,351605,84,21148,-64
2019-10-21 13:45:22,10.50,7.35,17.60,99.90,346595,85,21096,-65
2019-10-21 13:46:04,10.60,7.15,17.70,99.90,346505,85,21179,-65
2019-10-21 13:46:43,10.35,6.70,17.70,99.90,346917,85,21144,-64
2019-10-21 13:47:21,11.43,6.97,17.70,99.90,345578,85,21116,-64
2019-10-21 13:47:58,9.05,7.20,17.70,99.90,345984,85,21175,-63
2019-10-21 13:48:38,10.10,6.90,17.80,99.90,346082,85,21183,-63
2019-10-21 13:49:19,9.25,6.83,17.90,99.90,350167,84,21156,-64
2019-10-21 13:50:00,17.80,17.80,17.80,99.90,354656,84,21101,-65
2019-10-21 13:50:38,9.58,6.90,17.90,99.90,352549,84,20221,-65
2019-10-21 13:51:18,9.98,6.67,17.90,99.90,351004,84,21172,-65
2019-10-21 13:51:55,8.83,6.72,17.90,99.90,351168,84,21116,-66
2019-10-21 13:52:38,9.43,6.50,17.90,99.90,351051,84,21164,-63
2019-10-21 13:53:17,9.05,6.35,17.90,99.90,351992,84,21104,-65
2019-10-21 13:53:57,9.95,6.67,17.90,99.90,351019,84,21191,-64
2019-10-21 13:54:35,9.70,6.53,17.80,99.90,351500,84,21152,-62
2019-10-21 13:55:14,9.30,6.37,17.90,99.90,351983,84,21258,-63
2019-10-21 13:55:54,7.78,5.83,17.80,99.90,343702,85,21166,-63
2019-10-21 13:56:35,8.33,6.08,17.80,99.90,343479,85,21593,-64
2019-10-21 13:57:18,9.65,6.67,17.80,99.90,340883,86,21645,-64
2019-10-21 13:58:04,7.53,5.67,17.80,99.90,347749,85,21534,-67
2019-10-21 13:58:46,8.23,6.15,17.70,99.90,342349,86,21196,-64
2019-10-21 13:59:26,8.75,6.08,17.70,99.90,348918,84,21097,-64
2019-10-21 14:00:07,8.98,6.30,17.70,99.90,347798,84,21160,-65
2019-10-21 14:00:49,10.18,6.65,17.70,99.90,359472,82,21203,-64
2019-10-21 14:01:27,8.98,6.33,17.80,99.90,349771,84,21548,-63
2019-10-21 14:02:07,8.65,5.80,17.70,99.90,357367,82,21096,-65
2019-10-21 14:02:45,7.97,6.75,17.70,99.90,357424,82,21150,-65
2019-10-21 14:03:30,10.13,5.42,17.70,99.90,349976,84,21205,-64
2019-10-21 14:04:11,7.80,5.40,17.70,99.90,365455,81,21108,-64
2019-10-21 14:05:00,7.72,5.45,17.80,99.90,365213,81,21097,-65
2019-10-21 14:05:41,8.55,5.65,17.80,99.90,359578,82,21526,-63
2019-10-21 14:06:22,6.92,5.58,17.80,99.90,348661,84,21160,-65
2019-10-21 14:07:12,7.28,5.70,17.90,99.90,348137,84,21637,-65
2019-10-21 14:07:56,9.20,6.05,18.00,99.90,345000,85,21101,-65
2019-10-21 14:08:35,8.93,5.92,18.10,99.90,346704,84,21487,-63
2019-10-21 14:09:15,7.03,5.78,18.10,99.90,340587,86,21140,-65
2019-10-21 14:09:59,9.43,5.95,18.10,99.90,345125,85,21104,-65
2019-10-21 14:10:40,10.23,6.92,18.10,99.90,350133,83,21105,-66
2019-10-21 14:11:21,7.87,5.78,18.00,99.90,353814,83,21168,-65
2019-10-21 14:11:59,8.58,5.92,18.00,99.90,350391,84,21139,-66
2019-10-21 14:12:37,7.83,5.97,18.00,99.90,353167,83,21175,-64
2019-10-21 14:13:17,8.08,5.72,18.00,99.90,353917,83,21096,-66
2019-10-21 14:13:54,7.70,5.40,18.00,99.90,362549,81,21065,-64
2019-10-21 14:14:33,7.50,5.67,18.00,99.90,355373,83,21158,-65
2019-10-21 14:15:17,10.00,6.20,17.90,99.90,353638,83,21535,-69
2019-10-21 14:15:54,8.48,6.28,17.90,99.90,349465,84,21185,-69
2019-10-21 14:16:33,8.68,6.53,17.90,99.90,353034,83,21168,-65
2019-10-21 14:17:18,8.50,5.95,17.90,99.90,357561,82,21121,-64
2019-10-21 14:17:58,8.83,5.97,17.90,99.90,355361,83,21249,-65
2019-10-21 14:18:38,8.50,5.90,17.80,99.90,359386,81,21504,-67
2019-10-21 14:19:18,7.90,5.85,17.90,99.90,359783,81,21183,-68
2019-10-21 14:20:00,10.28,5.95,17.90,99.90,364416,81,21214,-66
2019-10-21 14:20:41,9.45,6.83,17.90,99.90,359783,82,21667,-65
2019-10-21 14:21:21,10.72,7.15,17.80,99.90,357968,82,21097,-66
2019-10-21 14:22:01,7.42,5.92,17.80,99.90,356975,82,21120,-67
2019-10-21 14:22:41,9.25,6.47,17.80,99.90,362697,81,21089,-63
2019-10-21 14:23:21,8.93,6.85,17.70,99.90,363252,81,21088,-64
2019-10-21 14:24:00,8.75,6.47,17.70,99.90,363129,81,21116,-63
2019-10-21 14:24:42,9.23,7.08,17.60,99.90,363189,81,21251,-68
2019-10-21 14:25:21,8.08,6.12,17.60,99.90,357915,82,21179,-67
2019-10-21 14:26:07,9.70,6.45,17.60,99.90,357169,82,21726,-66
2019-10-21 14:26:49,9.45,6.75,17.70,99.90,349883,84,21095,-69
2019-10-21 14:27:30,10.85,7.20,17.60,99.90,351376,84,21100,-68
2019-10-21 14:28:13,12.70,6.90,17.70,99.90,351795,84,21105,-66
2019-10-21 14:28:55,11.83,7.00,17.80,99.90,346122,85,21590,-65
2019-10-21 14:29:36,14.43,6.78,17.90,99.90,353401,83,21205,-66
2019-10-21 14:30:17,9.98,7.10,17.90,99.90,345465,85,21155,-66
2019-10-21 14:30:57,7.47,6.12,18.00,99.90,351379,84,21128,-67
2019-10-21 14:31:39,8.03,5.85,18.00,99.90,350695,84,21147,-65
2019-10-21 14:32:24,8.78,6.50,18.00,99.90,359064,82,21094,-64
2019-10-21 14:33:07,10.28,6.30,18.00,99.90,349846,84,21810,-62
2019-10-21 14:33:48,12.93,6.87,18.00,99.90,357242,82,21533,-66
2019-10-21 14:34:33,8.25,6.25,17.90,99.90,355617,82,21161,-66
2019-10-21 14:35:14,8.23,5.97,17.90,99.90,352117,83,21577,-67
2019-10-21 14:35:56,13.30,6.67,17.90,99.90,349045,84,21162,-66
2019-10-21 14:36:48,8.15,6.47,17.90,99.90,348518,84,21602,-67
2019-10-21 14:37:46,6.65,5.92,17.90,99.90,347483,84,21135,-66
2019-10-21 14:39:15,11.48,6.25,17.90,99.90,330646,88,21126,-67
2019-10-21 14:40:42,9.03,6.53,17.90,99.90,325747,89,21169,-67
2019-10-21 14:41:30,9.83,6.70,17.80,99.90,321218,92,21240,-66
2019-10-21 14:42:08,7.83,6.20,17.70,99.90,321662,90,21153,-66
2019-10-21 14:42:55,10.78,6.60,17.70,99.90,322487,88,21188,-66
2019-10-21 14:43:37,9.75,6.20,17.80,99.90,342553,85,21136,-66
2019-10-21 14:44:19,10.38,6.20,17.80,99.90,345780,85,21183,-67
2019-10-21 14:45:05,8.30,6.40,17.80,99.90,338737,87,21754,-66
2019-10-21 14:45:51,10.23,6.60,17.70,99.90,344154,86,21212,-66
2019-10-21 14:46:35,8.45,6.10,17.60,99.90,346999,83,21234,-65
2019-10-21 14:47:21,9.03,6.40,17.50,99.90,348006,84,21137,-65
2019-10-21 14:48:11,8.10,6.47,17.40,99.90,354412,82,21158,-66
2019-10-21 14:49:02,10.00,6.83,17.40,99.90,353453,83,21535,-65
2019-10-21 14:49:45,9.20,6.22,17.30,99.90,355909,83,21366,-67
2019-10-21 14:50:24,12.10,7.20,17.30,99.90,350579,84,21275,-68
2019-10-21 14:51:05,8.28,7.05,17.30,99.90,361558,81,21586,-66
2019-10-21 14:51:46,9.83,7.72,17.20,99.90,352183,83,21202,-65
2019-10-21 14:52:32,8.15,6.92,17.10,99.90,352007,84,21187,-66
2019-10-21 14:53:16,9.95,7.25,17.00,99.90,352533,84,21125,-66
2019-10-21 14:53:56,10.15,7.08,17.00,99.90,357028,82,21097,-65
2019-10-21 14:55:15,9.85,6.67,17.00,99.90,357851,82,21614,-65
2019-10-21 14:55:56,9.00,6.67,17.00,99.90,356270,82,21129,-66
2019-10-21 14:56:35,9.93,7.12,16.90,99.90,351324,84,21137,-65
2019-10-21 14:57:16,8.08,6.47,16.90,99.90,347019,84,21108,-67
2019-10-21 14:57:54,8.70,6.85,16.90,99.90,346566,85,21244,-67
2019-10-21 14:58:34,8.20,6.55,16.80,99.90,351373,83,21101,-67
2019-10-21 14:59:17,9.68,6.85,16.80,99.90,351024,84,21097,-65
2019-10-21 14:59:59,9.33,7.17,16.80,99.90,351821,83,21531,-65
2019-10-21 15:00:40,8.43,6.50,16.90,99.90,346817,85,21214,-66
2019-10-21 15:01:21,10.90,6.53,16.90,99.90,346535,85,21195,-66
2019-10-21 15:02:06,8.83,6.00,16.90,99.90,352147,84,21176,-66
2019-10-21 15:02:51,8.15,6.50,16.90,99.90,357156,82,21180,-66
2019-10-21 15:04:14,11.68,6.83,16.90,99.90,358052,81,21614,-65
2019-10-21 15:04:53,9.03,6.95,16.90,99.90,351676,82,21312,-65
2019-10-21 15:05:36,10.60,7.25,16.90,99.90,351151,84,21114,-66
2019-10-21 15:06:17,9.80,7.33,16.90,99.90,345737,85,21101,-65
2019-10-21 15:06:55,12.20,7.45,16.80,99.90,342503,85,21133,-65
2019-10-21 15:07:34,8.63,6.72,16.80,99.90,349621,83,21627,-66
2019-10-21 15:08:55,8.68,7.12,16.70,99.90,356764,82,21572,-65
2019-10-21 15:09:33,9.13,6.62,16.70,99.90,353312,82,21082,-66
2019-10-21 15:10:10,9.25,6.72,16.70,99.90,355412,82,21180,-65
2019-10-21 15:10:48,9.40,7.28,16.70,99.90,356439,82,21134,-66
2019-10-21 15:11:27,10.68,7.08,16.70,99.90,355876,82,21106,-65
2019-10-21 15:12:16,10.00,6.92,16.70,99.90,346086,85,21207,-66
2019-10-21 15:13:47,10.25,7.10,16.70,99.90,351505,84,21583,-65
2019-10-21 15:14:25,10.18,7.22,16.70,99.90,351480,84,21165,-66
2019-10-21 15:15:04,9.80,7.17,16.70,99.90,350379,84,21093,-64
2019-10-21 15:15:44,11.57,7.72,16.60,99.90,356535,82,21109,-64
2019-10-21 15:16:23,12.40,7.70,16.60,99.90,350295,84,21124,-66
2019-10-21 15:17:01,11.28,8.38,16.60,99.90,343458,86,21096,-66
2019-10-21 15:17:40,10.32,7.92,16.60,99.90,339863,86,21416,-65
2019-10-21 15:18:18,12.75,7.53,16.60,99.90,342842,85,21111,-65
2019-10-21 15:18:55,10.93,7.37,16.60,99.90,356551,82,21548,-65
2019-10-21 15:19:32,14.85,8.60,16.70,99.90,356365,82,21094,-65
2019-10-21 15:20:09,12.40,7.25,16.60,99.90,356301,82,21512,-65
2019-10-21 15:20:47,10.10,7.67,16.60,99.90,355823,82,21083,-65
2019-10-21 15:21:27,10.70,7.67,16.50,99.90,356459,82,21228,-65
2019-10-21 15:22:09,10.15,8.33,16.50,99.90,354105,82,21261,-67
2019-10-21 15:23:41,10.95,7.47,16.40,99.90,357649,82,21079,-65
2019-10-21 15:24:27,9.53,8.00,16.40,99.90,350864,84,21544,-65
2019-10-21 15:25:13,14.20,8.85,16.40,99.90,346266,85,21259,-66
2019-10-21 15:25:56,11.12,7.50,16.40,99.90,339682,85,21207,-66
2019-10-21 15:26:34,9.65,7.78,16.40,99.90,351105,84,21571,-68
2019-10-21 15:27:20,12.25,7.83,16.40,99.90,356761,82,21917,-67
2019-10-21 15:28:19,11.05,9.28,16.40,99.90,362837,81,21292,-65
2019-10-21 15:28:58,11.93,9.20,16.40,99.90,362521,81,21553,-65
2019-10-21 15:29:38,13.48,10.25,16.40,99.90,361967,81,21146,-67
2019-10-21 15:30:15,12.85,8.93,16.30,99.90,361845,81,21108,-66
2019-10-21 15:30:56,10.53,8.95,16.30,99.90,356585,81,21220,-65
2019-10-21 15:32:41,13.13,8.58,16.30,99.90,362861,81,21142,-66
2019-10-21 15:33:26,10.43,7.90,16.30,99.90,360643,80,21187,-66
2019-10-21 15:34:04,11.15,8.45,16.20,99.90,355992,82,21234,-68
2019-10-21 15:34:43,10.88,8.55,16.30,99.90,355595,82,21222,-66
2019-10-21 15:35:21,9.95,7.90,16.30,99.90,362225,81,21167,-66
2019-10-21 15:35:59,11.22,7.67,16.20,99.90,361961,81,21179,-66
2019-10-21 15:36:36,10.23,8.70,16.30,99.90,361902,81,21175,-66
2019-10-21 15:37:13,14.05,9.68,16.30,99.90,362344,81,21131,-66
2019-10-21 15:37:50,12.03,8.65,16.30,99.90,361363,81,21071,-66
2019-10-21 15:38:29,10.43,8.00,16.30,99.90,361711,81,21147,-66
2019-10-21 15:39:10,10.30,8.20,16.30,99.90,361759,81,21506,-66
2019-10-21 15:39:49,11.48,8.98,16.20,99.90,356994,82,21181,-66
2019-10-21 15:40:31,11.15,8.08,16.20,99.90,351446,83,21094,-66
2019-10-21 15:41:10,11.35,8.35,16.20,99.90,351691,84,21252,-67
2019-10-21 15:44:53,12.25,7.70,16.00,99.90,364241,78,21133,-68
2019-10-21 15:45:32,10.72,7.70,16.00,99.90,368032,79,21142,-67
2019-10-21 15:46:53,12.90,7.95,16.00,99.90,355997,82,21116,-66
2019-10-21 15:47:31,10.98,8.40,16.00,99.90,354568,82,21125,-67
2019-10-21 15:48:08,12.53,9.48,16.00,99.90,349479,83,21128,-66
2019-10-21 15:48:46,13.28,9.60,16.00,99.90,353815,83,21129,-66
2019-10-21 15:49:23,10.55,8.08,16.00,99.90,354515,83,21172,-66
2019-10-21 15:50:01,11.78,8.65,16.00,99.90,354614,83,21084,-65
2019-10-21 15:50:40,11.63,8.40,16.00,99.90,354166,83,21550,-66
2019-10-21 15:51:18,14.95,8.10,16.00,99.90,354429,83,21152,-65
2019-10-21 15:51:57,12.47,8.60,16.10,99.90,350703,84,21166,-66
2019-10-21 15:52:35,11.35,8.30,16.10,99.90,355671,83,21192,-66
2019-10-21 15:53:13,10.38,8.53,16.10,99.90,355233,82,21187,-65
2019-10-21 15:53:51,12.03,8.38,16.10,99.90,354363,83,21179,-65
2019-10-21 15:54:35,11.08,8.05,16.10,99.90,358171,80,21499,-65
2019-10-21 15:55:13,13.60,8.30,16.10,99.90,355987,82,21169,-65
2019-10-21 15:55:51,10.82,8.88,16.10,99.90,347001,84,21147,-65
2019-10-21 15:56:28,11.57,8.53,16.00,99.90,361737,81,21087,-65
2019-10-21 15:57:05,11.57,8.95,16.00,99.90,364852,80,21290,-65
2019-10-21 15:57:43,11.65,8.98,16.00,99.90,367772,80,21063,-66
2019-10-21 15:58:21,10.63,9.18,16.00,99.90,367574,80,21623,-65
2019-10-21 15:58:59,13.05,8.38,16.00,99.90,366894,80,21094,-65
2019-10-21 15:59:38,11.63,8.23,16.00,99.90,367635,79,21118,-65
2019-10-21 16:00:38,11.83,9.50,16.00,99.90,355563,82,21428,-65
2019-10-21 16:01:16,10.85,7.87,16.00,99.90,345885,85,21343,-65
2019-10-21 16:01:57,13.30,8.90,16.00,99.90,338560,87,21123,-65
2019-10-21 16:02:34,12.58,9.30,16.00,99.90,339459,85,21812,-65
2019-10-21 16:03:12,10.95,8.83,16.00,99.90,336236,86,21124,-66
2019-10-21 16:03:50,10.23,8.53,15.90,99.90,339149,86,21252,-66
2019-10-21 16:04:27,10.60,8.20,15.90,99.90,342989,85,21170,-66
2019-10-21 16:05:07,12.18,8.38,15.90,99.90,349581,83,21578,-67
2019-10-21 16:05:45,12.43,8.28,15.90,99.90,340066,87,21152,-65
2019-10-21 16:06:25,11.28,8.18,15.90,99.90,345341,84,21225,-65
2019-10-21 16:07:05,10.88,8.33,15.90,99.90,339171,86,21125,-66
2019-10-21 16:07:45,12.73,9.00,15.80,99.90,349831,84,21140,-64
2019-10-21 16:08:23,13.45,8.58,15.90,99.90,344990,85,21212,-65
2019-10-21 16:09:04,13.90,8.65,15.80,99.90,344220,85,21198,-66
2019-10-21 16:09:43,11.05,8.33,15.80,99.90,350839,84,21160,-66
2019-10-21 16:10:21,12.50,9.00,15.80,99.90,340490,85,21253,-64
2019-10-21 16:11:57,11.60,8.55,15.80,99.90,361701,80,21600,-65
2019-10-21 16:12:34,14.10,9.03,15.70,99.90,367790,79,21596,-64
2019-10-21 16:13:12,12.28,8.30,15.70,99.90,367674,80,21167,-65
2019-10-21 16:13:50,12.82,8.68,15.70,99.90,367894,80,21632,-65
2019-10-21 16:14:30,12.47,8.95,15.70,99.90,368235,79,21143,-64
2019-10-21 16:15:09,12.53,8.93,15.60,99.90,367801,80,21092,-64
2019-10-21 16:15:46,14.28,9.08,15.50,99.90,368004,80,21104,-65
2019-10-21 16:16:24,13.70,9.70,15.50,99.90,367715,80,21155,-65
2019-10-21 16:17:03,12.05,8.80,15.50,99.90,367558,80,21076,-65
2019-10-21 16:17:42,12.35,9.63,15.40,99.90,365723,80,21072,-65
2019-10-21 16:18:19,13.83,9.40,15.40,99.90,364991,80,21053,-67
2019-10-21 16:18:58,11.22,9.45,15.40,99.90,365961,80,21639,-66
2019-10-21 16:19:35,12.45,9.85,15.40,99.90,362135,80,21149,-66
2019-10-21 16:20:13,14.15,9.28,15.40,99.90,362027,80,21184,-66
2019-10-21 16:20:50,11.78,9.38,15.30,99.90,364907,80,21224,-65
2019-10-21 16:21:30,12.35,9.48,15.30,99.90,365979,80,21069,-66
2019-10-21 16:22:08,14.40,10.48,15.30,99.90,360945,81,21127,-66
2019-10-21 16:22:46,9.93,8.88,15.30,99.90,358983,81,21135,-65
2019-10-21 16:23:24,12.05,9.33,15.20,99.90,360558,81,21119,-66
2019-10-21 16:24:07,12.88,9.65,15.10,99.90,365327,80,21128,-65
2019-10-21 16:24:44,17.52,9.75,15.10,99.90,361031,81,21111,-66
2019-10-21 16:25:22,13.05,9.08,15.00,99.90,360015,81,21130,-66
2019-10-21 16:25:59,11.90,9.83,15.00,99.90,360301,81,21682,-66
2019-10-21 16:26:36,12.37,8.98,15.00,99.90,363458,80,21078,-66
2019-10-21 16:27:14,10.55,8.80,14.90,99.90,366865,80,21108,-67
2019-10-21 16:28:49,17.73,10.82,14.90,99.90,367167,80,21740,-64
2019-10-21 16:29:26,11.38,9.70,14.90,99.90,366059,80,21231,-66
2019-10-21 16:30:04,11.25,8.75,14.80,99.90,366012,80,21066,-65
2019-10-21 16:30:41,14.75,9.98,14.80,99.90,365931,80,21199,-65
2019-10-21 16:31:19,13.32,9.65,14.80,99.90,366056,80,21171,-65
2019-10-21 16:31:55,13.83,9.80,14.80,99.90,366152,80,21109,-65
2019-10-21 16:32:33,11.15,9.43,14.80,99.90,365734,80,21061,-65
2019-10-21 16:33:10,13.75,9.93,14.70,99.90,366109,80,21117,-64
2019-10-21 16:33:47,12.85,9.93,14.70,99.90,365889,80,21062,-65
2019-10-21 16:34:24,12.80,10.00,14.70,99.90,365856,79,21117,-65
2019-10-21 16:35:02,14.10,10.82,14.60,99.90,368813,79,21144,-65
2019-10-21 16:35:39,14.35,10.55,14.60,99.90,369930,79,21065,-65
2019-10-21 16:36:18,13.08,9.78,14.60,99.90,368548,79,21077,-65
2019-10-21 16:36:55,13.58,9.90,14.60,99.90,365680,80,21201,-66
2019-10-21 16:37:32,14.63,10.18,14.50,99.90,365074,80,21455,-65
2019-10-21 16:38:11,14.93,10.15,14.50,99.90,365647,80,21184,-66
2019-10-21 16:38:48,13.60,10.25,14.50,99.90,367795,79,21048,-65
2019-10-21 16:39:25,11.85,9.23,14.50,99.90,368839,79,21142,-67
2019-10-21 16:40:03,11.97,9.63,14.50,99.90,369824,79,21077,-65
2019-10-21 16:40:41,12.68,10.00,14.50,99.90,369343,79,21108,-69
2019-10-21 16:41:18,12.45,10.35,14.50,99.90,368874,79,21187,-66
2019-10-21 16:41:56,15.60,11.25,14.50,99.90,368662,79,21210,-65
2019-10-21 16:42:33,16.52,11.10,14.50,99.90,369268,79,21080,-65
2019-10-21 16:43:10,13.80,10.40,14.40,99.90,368473,79,21139,-65
2019-10-21 16:43:47,17.02,11.20,14.40,99.90,368350,79,22162,-67
2019-10-21 16:44:26,14.50,10.95,14.30,99.90,375169,77,21060,-65
2019-10-21 16:45:02,13.00,10.50,14.30,99.90,382218,77,21190,-64
2019-10-21 16:45:40,14.55,11.08,14.20,99.90,381626,77,21119,-65
2019-10-21 16:46:17,13.28,10.48,14.20,99.90,381457,77,21135,-65
2019-10-21 16:46:56,13.72,10.53,14.20,99.90,379804,76,21123,-65
2019-10-21 16:47:34,11.80,10.60,14.10,99.90,379520,77,21194,-65
2019-10-21 16:48:12,13.05,10.38,14.10,99.90,378625,77,22143,-66
2019-10-21 16:48:48,16.00,9.98,14.10,99.90,378910,77,21482,-65
2019-10-21 16:49:26,13.75,10.05,14.10,99.90,378717,76,21064,-65
2019-10-21 16:50:05,13.68,9.93,14.10,99.90,378825,76,21052,-67
2019-10-21 16:50:44,13.53,10.88,14.10,99.90,378505,76,21114,-66
2019-10-21 16:51:21,14.28,10.58,14.10,99.90,378778,77,21075,-65
2019-10-21 16:51:59,13.78,10.48,14.10,99.90,378496,77,21017,-66
2019-10-21 16:52:53,15.32,10.80,14.10,99.90,378702,76,21104,-66
2019-10-21 16:53:30,12.55,10.35,14.10,99.90,387896,76,21109,-67
2019-10-21 16:54:08,11.80,9.13,14.10,99.90,385549,75,21114,-65
2019-10-21 16:54:45,14.45,10.45,14.10,99.90,386397,75,21088,-65
2019-10-21 16:55:22,12.82,10.48,14.10,99.90,385839,75,21102,-65
2019-10-21 16:56:00,14.58,10.48,14.10,99.90,386169,75,21060,-65
2019-10-21 16:56:36,13.98,10.63,14.10,99.90,386186,75,21490,-66
2019-10-21 16:57:14,13.80,11.30,14.10,99.90,385765,75,21185,-66
2019-10-21 16:57:51,14.70,10.28,14.00,99.90,386269,75,21064,-65
2019-10-21 16:58:29,17.42,11.08,14.00,99.90,386060,75,21098,-66
2019-10-21 16:59:07,14.55,11.95,14.00,99.90,386048,75,21060,-64
2019-10-21 16:59:45,18.45,12.80,13.90,99.90,386140,75,21115,-65
2019-10-21 17:00:22,14.63,11.12,13.80,99.90,386282,75,21098,-64
2019-10-21 17:01:00,17.45,12.28,13.80,99.90,385990,75,21158,-65
2019-10-21 17:01:37,15.03,12.18,13.70,99.90,385767,75,21106,-65
2019-10-21 17:02:21,14.70,11.55,13.70,99.90,385935,75,21548,-65
2019-10-21 17:02:59,14.45,11.12,13.70,99.90,386949,75,21106,-65
2019-10-21 17:03:36,17.65,12.05,13.70,99.90,386209,75,21470,-66
2019-10-21 17:04:13,14.78,11.48,13.70,99.90,386109,75,21128,-66
2019-10-21 17:04:50,19.07,12.65,13.60,99.90,386011,75,21158,-66
2019-10-21 17:05:27,15.43,12.33,13.60,99.90,386154,75,21091,-66
2019-10-21 17:06:04,18.73,12.68,13.70,99.90,386098,75,21142,-67
2019-10-21 17:06:42,16.93,13.18,13.60,99.90,385933,75,21056,-67
2019-10-21 17:07:19,14.90,11.63,13.60,99.90,386317,75,21138,-66
2019-10-21 17:07:55,16.20,12.10,13.60,99.90,386241,75,21142,-65
2019-10-21 17:08:33,15.72,11.93,13.60,99.90,386021,75,21638,-66
2019-10-21 17:09:11,17.48,12.50,13.60,99.90,386152,75,21053,-66
2019-10-21 17:09:48,17.35,12.65,13.60,99.90,385895,75,21052,-65
2019-10-21 17:10:26,15.88,12.23,13.60,99.90,385891,75,21076,-65
2019-10-21 17:11:03,18.00,13.03,13.60,99.90,386411,75,21498,-66
2019-10-21 17:11:40,21.45,13.30,13.60,99.90,386070,75,21254,-65
2019-10-21 17:12:18,20.70,13.80,13.50,99.90,385911,75,21486,-65
2019-10-21 17:12:56,18.85,12.85,13.50,99.90,386364,75,21114,-66
2019-10-21 17:13:35,17.45,13.65,13.50,99.90,386126,75,21052,-66
2019-10-21 17:14:12,17.70,12.90,13.40,99.90,381158,77,21114,-65
2019-10-21 17:14:50,19.60,14.20,13.40,99.90,381957,77,21092,-66
2019-10-21 17:15:27,19.87,15.45,13.40,99.90,381889,77,21009,-66
2019-10-21 17:16:04,21.55,15.18,13.30,99.90,379605,77,21142,-65
2019-10-21 17:16:41,18.10,14.58,13.30,99.90,379642,77,21141,-65
2019-10-21 17:17:22,19.25,13.93,13.20,99.90,379953,77,21119,-65
2019-10-21 17:17:58,20.80,14.15,13.20,99.90,380571,77,21121,-66
2019-10-21 17:18:36,20.23,14.28,13.20,99.90,379595,77,21043,-66
2019-10-21 17:19:13,16.20,13.45,13.20,99.90,379691,77,21067,-65
2019-10-21 17:19:50,18.67,14.68,13.30,99.90,379790,77,21517,-65
2019-10-21 17:20:27,17.07,12.93,13.30,99.90,379604,77,21059,-64
2019-10-21 17:21:04,19.07,14.13,13.20,99.90,379662,77,21537,-65
2019-10-21 17:21:41,20.00,13.95,13.20,99.90,379884,77,21559,-64
2019-10-21 17:22:18,21.80,14.78,13.30,99.90,379573,77,21454,-65
2019-10-21 17:22:55,16.73,13.53,13.20,99.90,379699,77,21180,-64
2019-10-21 17:23:34,19.75,14.70,13.20,99.90,379669,77,21146,-65
2019-10-21 17:24:12,15.88,13.35,13.20,99.90,379612,77,21501,-64
2019-10-21 17:24:49,17.00,13.72,13.20,99.90,380069,77,21134,-64
2019-10-21 17:25:28,16.40,13.43,13.20,99.90,378307,77,21052,-64
2019-10-21 17:26:05,17.35,14.15,13.20,99.90,379512,77,21091,-65
2019-10-21 17:26:42,19.10,13.72,13.20,99.90,379709,77,21481,-63
2019-10-21 17:27:18,21.30,15.13,13.20,99.90,379582,77,21138,-63
2019-10-21 17:27:58,16.67,12.88,13.10,99.90,379533,77,21450,-64
2019-10-21 17:28:35,21.82,14.35,13.10,99.90,380048,77,21099,-63
2019-10-21 17:29:12,24.10,15.50,13.10,99.90,379816,77,21145,-64
2019-10-21 17:29:49,19.95,14.95,13.10,99.90,381904,77,21600,-64
2019-10-21 17:30:27,21.75,15.70,13.00,99.90,382115,77,21068,-64
2019-10-21 17:32:03,19.85,13.83,13.00,99.90,390622,75,21058,-64
2019-10-21 17:32:40,20.17,14.98,13.00,99.90,389727,75,21034,-63
2019-10-21 17:33:18,21.10,14.73,13.00,99.90,389427,75,21183,-64
2019-10-21 17:33:55,24.27,14.98,13.00,99.90,389430,75,21097,-64
2019-10-21 17:34:32,19.07,14.50,13.00,99.90,389396,75,21058,-64
2019-10-21 17:35:08,25.00,15.55,13.00,99.90,388942,75,21183,-64
2019-10-21 17:35:45,19.48,13.85,13.00,99.90,388491,75,21624,-64
2019-10-21 17:36:22,21.52,15.13,12.90,99.90,388796,75,21574,-64
2019-10-21 17:36:59,22.05,15.25,12.90,99.90,388238,75,21073,-64
2019-10-21 17:37:36,21.27,15.48,12.90,99.90,388738,75,21146,-65
2019-10-21 17:38:13,23.05,16.25,12.90,99.90,388783,75,21131,-64
2019-10-21 17:38:49,22.77,16.17,12.90,99.90,388826,75,21058,-65
2019-10-21 17:39:27,23.05,16.62,12.90,99.90,388525,75,21454,-64
2019-10-21 17:40:04,24.12,17.23,12.90,99.90,388755,75,21372,-65
2019-10-21 17:40:40,19.82,15.05,12.90,99.90,388875,75,21131,-65
2019-10-21 17:41:17,24.15,16.35,12.90,99.90,388516,75,21145,-64
2019-10-21 17:41:54,20.88,15.83,12.90,99.90,388851,75,21105,-64
2019-10-21 17:42:31,22.02,15.85,12.90,99.90,388949,75,21232,-64
2019-10-21 17:43:08,23.40,15.32,12.90,99.90,388668,75,21081,-65
2019-10-21 17:43:45,20.80,14.75,12.90,99.90,388745,75,21485,-64
2019-10-21 17:44:21,21.62,16.65,13.00,99.90,388673,75,21161,-64
2019-10-21 17:44:58,23.92,15.68,12.90,99.90,388489,75,21099,-64
2019-10-21 17:45:35,24.47,15.63,12.90,99.90,388862,75,21117,-64
2019-10-21 17:46:12,20.95,15.28,12.90,99.90,388899,75,21115,-64
2019-10-21 17:46:49,21.57,15.58,12.90,99.90,388669,75,21104,-65
2019-10-21 17:47:26,24.18,17.60,12.90,99.90,388619,75,21085,-64
2019-10-21 17:48:03,24.92,16.10,12.80,99.90,388889,75,21041,-64
2019-10-21 17:48:41,23.47,16.23,12.90,99.90,388842,75,21065,-64
2019-10-21 17:49:18,20.17,15.25,12.80,99.90,388738,75,21198,-64
2019-10-21 17:49:55,20.00,15.72,12.80,99.90,388899,75,21077,-64
2019-10-21 17:50:32,21.25,15.03,12.90,99.90,388522,75,21037,-64
2019-10-21 17:51:09,21.57,15.13,12.90,99.90,388782,75,21210,-65
2019-10-21 17:51:45,21.55,15.48,12.90,99.90,388960,75,21135,-64
2019-10-21 17:52:22,22.35,15.60,12.80,99.90,388373,75,21508,-64
2019-10-21 17:52:59,24.02,15.90,12.90,99.90,388814,75,21288,-64
2019-10-21 17:53:35,22.65,15.65,12.90,99.90,388951,75,21073,-64
2019-10-21 17:54:12,25.15,16.57,12.90,99.90,388469,75,21081,-65
2019-10-21 17:54:50,20.60,15.03,12.90,99.90,388809,75,21873,-65
2019-10-21 17:55:26,23.52,15.50,12.90,99.90,388894,75,21077,-65
2019-10-21 17:56:03,21.68,16.27,12.90,99.90,388531,75,21073,-65
2019-10-21 17:56:40,22.65,16.45,12.90,99.90,388801,75,21038,-64
2019-10-21 17:57:17,22.22,15.65,12.80,99.90,388852,75,21101,-64
2019-10-21 17:57:54,22.52,14.53,12.90,99.90,388649,75,21191,-65
2019-10-21 17:58:31,18.55,13.58,12.80,99.90,388828,75,21115,-64
2019-10-21 17:59:07,22.58,16.10,12.90,99.90,388786,75,21089,-65
2019-10-21 17:59:44,21.25,15.35,12.90,99.90,388600,75,21496,-64
2019-10-21 18:00:21,20.88,15.68,12.80,99.90,388737,75,21569,-64
2019-10-21 18:00:57,20.10,15.98,12.90,99.90,388784,75,21105,-65
2019-10-21 18:01:34,27.50,16.25,12.90,99.90,388316,75,21561,-64
2019-10-21 18:02:12,21.12,15.48,12.90,99.90,388893,75,21508,-64
2019-10-21 18:02:48,19.80,14.93,12.90,99.90,388971,75,21499,-64
2019-10-21 18:03:25,21.62,14.63,12.90,99.90,388508,75,21490,-64
2019-10-21 18:04:02,21.57,15.58,12.90,99.90,388922,75,21038,-64
2019-10-21 18:04:39,20.35,15.15,12.90,99.90,388969,75,21112,-64
2019-10-21 18:05:16,21.97,14.63,12.90,99.90,388649,75,21065,-64
2019-10-21 18:05:53,20.70,14.47,12.90,99.90,388791,75,21014,-64
2019-10-21 18:06:29,19.37,14.85,12.90,99.90,388761,75,21143,-64
2019-10-21 18:07:06,19.23,14.80,12.90,99.90,388544,75,21465,-65
2019-10-21 18:07:43,20.00,14.65,12.90,99.90,389005,75,21034,-64
2019-10-21 18:08:20,21.95,15.10,12.90,99.90,388942,75,21210,-64
2019-10-21 18:08:57,18.90,14.90,12.90,99.90,388778,75,21046,-64
2019-10-21 18:09:34,21.68,15.38,12.90,99.90,388896,75,21108,-63
2019-10-21 18:10:11,21.48,16.02,12.90,99.90,388815,75,21097,-64
2019-10-21 18:10:48,20.92,16.05,12.90,99.90,388633,75,21046,-65
2019-10-21 18:11:25,20.20,14.65,12.80,99.90,388632,75,21018,-64
2019-10-21 18:12:01,24.18,16.23,12.80,99.90,388648,75,21500,-64
2019-10-21 18:12:38,24.10,16.65,12.80,99.90,388479,75,21049,-64
2019-10-21 18:13:15,21.12,15.00,12.80,99.90,388832,75,21018,-65
2019-10-21 18:13:52,31.23,18.60,12.70,99.90,388904,75,21143,-65
2019-10-21 18:14:29,24.37,16.48,12.70,99.90,388484,75,21105,-64
2019-10-21 18:15:06,21.85,16.67,12.70,99.90,388704,75,21042,-64
2019-10-21 18:15:42,21.82,15.10,12.70,99.90,388850,75,21050,-63
2019-10-21 18:16:20,21.42,14.80,12.70,99.90,388497,75,21106,-64
2019-10-21 18:17:14,20.30,15.90,12.70,99.90,388781,75,21511,-64
2019-10-21 18:17:51,20.88,15.25,12.70,99.90,372835,77,21148,-64
2019-10-21 18:18:28,23.60,16.12,12.70,99.90,370079,79,21515,-65
2019-10-21 18:19:05,23.62,17.37,12.70,99.90,370057,79,21065,-64
2019-10-21 18:19:41,21.93,16.62,12.70,99.90,370093,78,21066,-65
2019-10-21 18:20:18,20.12,16.73,12.70,99.90,369882,79,21198,-64
2019-10-21 18:20:55,23.52,16.93,12.60,99.90,370204,78,21049,-64
2019-10-21 18:21:32,28.90,17.35,12.60,99.90,370262,79,21128,-64
2019-10-21 18:22:09,25.92,17.05,12.60,99.90,369985,78,21123,-65
2019-10-21 18:22:46,23.55,17.57,12.70,99.90,370280,79,21034,-64
2019-10-21 18:23:23,29.48,18.32,12.60,99.90,370054,79,21124,-64
2019-10-21 18:24:00,25.27,17.10,12.60,99.90,370027,79,21120,-64
2019-10-21 18:24:37,24.70,17.57,12.60,99.90,372624,78,21131,-63
2019-10-21 18:25:13,22.50,17.12,12.60,99.90,368289,79,21113,-64
2019-10-21 18:25:50,26.02,18.27,12.60,99.90,376795,77,21097,-64
2019-10-21 18:26:27,23.60,17.82,12.60,99.90,368332,79,21066,-64
2019-10-21 18:27:04,24.05,17.20,12.60,99.90,376843,77,21053,-64
2019-10-21 18:27:41,25.52,17.65,12.50,99.90,368277,79,21168,-64
2019-10-21 18:28:18,20.82,16.50,12.60,99.90,374165,78,21018,-64
2019-10-21 18:28:54,20.68,15.83,12.50,99.90,368361,79,21645,-64
2019-10-21 18:29:31,21.45,15.93,12.50,99.90,376865,77,21492,-64
2019-10-21 18:30:08,23.40,17.02,12.60,99.90,368411,79,22099,-65
2019-10-21 18:30:45,24.32,16.95,12.60,99.90,377254,77,21093,-64
2019-10-21 18:31:22,20.27,15.43,12.50,99.90,368537,79,21105,-64
2019-10-21 18:31:59,23.30,16.48,12.60,99.90,376766,78,21147,-64
2019-10-21 18:32:35,23.50,17.17,12.60,99.90,368330,79,21184,-63
2019-10-21 18:33:12,23.50,16.93,12.60,99.90,376893,77,21026,-64
2019-10-21 18:33:49,21.35,16.17,12.60,99.90,368361,79,21231,-64
2019-10-21 18:34:26,28.32,17.20,12.60,99.90,376863,77,21053,-64
2019-10-21 18:35:03,21.20,16.52,12.60,99.90,368280,79,21062,-65
2019-10-21 18:35:40,21.02,16.37,12.60,99.90,376929,77,21058,-64
2019-10-21 18:36:18,24.72,17.85,12.60,99.90,368363,79,21074,-64
2019-10-21 18:36:55,25.05,17.87,12.60,99.90,376912,77,21167,-65
2019-10-21 18:37:32,21.60,16.80,12.60,99.90,368466,79,21211,-64
2019-10-21 18:38:08,21.93,16.15,12.60,99.90,376782,77,21113,-64
2019-10-21 18:38:47,20.85,16.12,12.60,99.90,368363,79,21074,-64
2019-10-21 18:39:24,24.47,15.98,12.60,99.90,376916,76,21124,-64
2019-10-21 18:40:01,23.85,16.20,12.60,99.90,368372,79,21147,-65
2019-10-21 18:40:38,22.17,15.78,12.60,99.90,374126,78,21094,-65
2019-10-21 18:41:15,20.23,16.60,12.60,99.90,368351,79,21125,-65
2019-10-21 18:41:52,24.23,16.90,12.60,99.90,376877,77,21175,-66
2019-10-21 18:42:29,20.45,16.30,12.60,99.90,368320,79,21578,-65
2019-10-21 18:43:06,21.05,15.85,12.70,99.90,376864,77,21182,-64
2019-10-21 18:43:42,22.48,16.15,12.60,99.90,368360,79,21112,-65
2019-10-21 18:44:19,20.35,16.07,12.60,99.90,376673,77,21645,-65
2019-10-21 18:44:56,22.37,15.00,12.70,99.90,368452,79,21097,-64
2019-10-21 18:45:33,21.20,16.12,12.70,99.90,376924,77,21207,-64
2019-10-21 18:46:10,20.97,16.12,12.60,99.90,368312,79,21561,-64
2019-10-21 18:46:47,22.58,15.88,12.60,99.90,376917,77,21496,-64
2019-10-21 18:47:23,18.87,14.95,12.60,99.90,368295,79,21599,-64
2019-10-21 18:48:00,22.22,16.20,12.60,99.90,376527,78,21030,-64
2019-10-21 18:48:38,18.77,15.55,12.60,99.90,368421,79,21199,-65
2019-10-21 18:49:14,22.90,16.12,12.60,99.90,376790,78,21152,-64
2019-10-21 18:49:52,22.40,15.60,12.60,99.90,368238,79,21183,-65
2019-10-21 18:50:29,25.00,16.42,12.60,99.90,376894,77,21492,-64
2019-10-21 18:51:05,22.02,17.05,12.60,99.90,368302,79,21070,-64
2019-10-21 18:51:42,25.02,16.87,12.60,99.90,376593,76,21054,-64
2019-10-21 18:52:19,23.50,15.88,12.50,99.90,368244,79,21167,-65
2019-10-21 18:52:56,23.20,16.52,12.50,99.90,376765,77,21552,-64
2019-10-21 18:53:33,20.68,16.73,12.50,99.90,368332,79,21629,-64
2019-10-21 18:54:10,24.65,16.35,12.50,99.90,374137,78,21570,-65
2019-10-21 18:54:47,25.65,17.80,12.50,99.90,368410,79,21248,-66
2019-10-21 18:55:24,25.05,18.20,12.50,99.90,376791,77,21090,-66
2019-10-21 18:56:01,21.82,17.45,12.50,99.90,368404,79,21070,-66
2019-10-21 18:56:37,21.42,15.55,12.50,99.90,376829,77,21053,-66
2019-10-21 18:57:14,22.52,16.40,12.50,99.90,368327,79,21116,-65
2019-10-21 18:57:51,22.95,16.80,12.50,99.90,376891,78,21120,-66
2019-10-21 18:58:27,24.27,17.80,12.50,99.90,368354,79,21495,-66
2019-10-21 18:59:04,23.40,17.50,12.50,99.90,376780,77,21811,-65
2019-10-21 18:59:41,28.73,20.00,12.50,99.90,368375,79,21725,-65
2019-10-21 19:00:19,24.20,18.17,12.40,99.90,376898,77,21151,-65
2019-10-21 19:00:58,25.97,18.52,12.40,99.90,364431,80,21089,-66
2019-10-21 19:01:36,24.70,19.37,12.40,99.90,357662,82,21143,-66
2019-10-21 19:02:12,26.02,18.25,12.40,99.90,356475,82,21208,-66
2019-10-21 19:02:49,28.32,19.67,12.30,99.90,362376,80,21043,-66
2019-10-21 19:03:26,26.62,19.73,12.30,99.90,365011,80,21903,-67
2019-10-21 19:04:03,25.68,18.65,12.40,99.90,369461,78,21122,-66
2019-10-21 19:04:40,27.13,18.82,12.30,99.90,368183,78,21093,-67
2019-10-21 19:05:17,24.18,17.77,12.30,99.90,376801,77,21054,-66
2019-10-21 19:05:54,26.65,17.82,12.40,99.90,368412,79,21129,-67
2019-10-21 19:06:31,25.55,18.82,12.30,99.90,376839,77,21219,-67
2019-10-21 19:07:08,24.85,18.15,12.30,99.90,368289,79,21689,-67
2019-10-21 19:07:45,25.25,18.57,12.30,99.90,376934,77,21226,-66
2019-10-21 19:08:22,25.65,19.02,12.30,99.90,368370,79,21085,-67
2019-10-21 19:08:59,26.40,18.82,12.30,99.90,376838,77,21163,-67
2019-10-21 19:09:35,24.00,17.50,12.30,99.90,368428,79,21215,-66
2019-10-21 19:10:12,29.42,18.98,12.30,99.90,376711,77,21054,-65
2019-10-21 19:10:50,29.27,18.75,12.30,99.90,368519,79,21136,-65
2019-10-21 19:11:28,28.55,19.23,12.30,99.90,368149,80,21545,-66
2019-10-21 19:12:06,30.32,20.52,12.30,99.90,367468,80,21188,-64
2019-10-21 19:12:44,30.97,20.85,12.30,99.90,364076,81,21054,-65
2019-10-21 19:13:22,27.67,19.55,12.30,99.90,368011,79,21117,-64
2019-10-21 19:14:01,30.95,19.02,12.20,99.90,374044,78,21054,-63
2019-10-21 19:14:38,23.85,18.00,12.20,99.90,371624,78,21124,-65
2019-10-21 19:15:16,25.35,19.07,12.10,99.90,372097,79,21574,-65
2019-10-21 19:15:54,26.42,19.52,12.10,99.90,372483,79,21114,-65
2019-10-21 19:16:31,27.00,18.45,12.20,99.90,372464,79,21208,-64
2019-10-21 19:17:09,24.43,17.25,12.20,99.90,371768,79,21066,-64
2019-10-21 19:17:46,28.47,18.85,12.10,99.90,366294,80,21598,-64
2019-10-21 19:18:23,27.37,18.98,12.20,99.90,369862,79,21117,-66
2019-10-21 19:19:00,26.55,19.35,12.10,99.90,371918,79,21137,-66
2019-10-21 19:19:37,24.75,18.12,12.10,99.90,372317,79,21216,-66
2019-10-21 19:20:14,26.93,19.10,12.10,99.90,373406,78,21097,-66
2019-10-21 19:20:50,27.22,19.25,12.10,99.90,373407,78,21113,-65
2019-10-21 19:21:27,26.05,19.50,12.10,99.90,373125,77,21187,-66
2019-10-21 19:22:04,25.68,18.75,12.10,99.90,373287,78,21124,-65
2019-10-21 19:22:41,25.90,19.05,12.10,99.90,373208,78,21070,-65
2019-10-21 19:23:18,25.77,19.32,12.10,99.90,373178,78,21183,-64
2019-10-21 19:23:55,24.82,18.62,12.10,99.90,373514,78,21589,-65
2019-10-21 19:24:33,30.35,19.73,12.10,99.90,373236,77,21614,-66
2019-10-21 19:25:10,25.30,18.77,12.10,99.90,373183,78,21198,-65
2019-10-21 19:25:47,28.12,19.45,12.10,99.90,373244,77,21475,-64
2019-10-21 19:26:23,21.85,17.30,12.10,99.90,373113,78,21061,-64
2019-10-21 19:27:00,25.50,18.62,12.10,99.90,372995,78,21148,-64
2019-10-21 19:27:37,26.77,19.30,12.10,99.90,373316,78,21479,-64
2019-10-21 19:28:14,25.25,18.50,12.00,99.90,373421,78,21105,-64
2019-10-21 19:28:51,28.85,20.90,12.00,99.90,373235,78,21085,-65
2019-10-21 19:29:29,23.52,17.73,12.00,99.90,373432,77,21162,-65
2019-10-21 19:30:05,29.95,19.48,12.00,99.90,373367,78,21120,-64
2019-10-21 19:30:42,26.10,19.02,12.00,99.90,373024,78,21109,-64
2019-10-21 19:31:19,25.35,17.70,12.00,99.90,373222,77,21155,-65
2019-10-21 19:31:56,29.65,20.68,12.00,99.90,373421,78,21111,-64
2019-10-21 19:32:33,25.68,19.02,12.00,99.90,373073,77,21062,-65
2019-10-21 19:33:10,26.17,18.87,12.00,99.90,373424,78,21491,-65
2019-10-21 19:33:46,27.73,18.90,12.00,99.90,373141,78,21144,-65
2019-10-21 19:34:23,28.25,19.98,12.00,99.90,372864,78,21198,-65
2019-10-21 19:35:00,32.03,20.30,12.00,99.90,373372,78,21207,-65
2019-10-21 19:35:37,25.60,18.92,12.00,99.90,373287,78,21163,-65
2019-10-21 19:36:14,26.73,18.87,11.90,99.90,373085,77,21116,-65
2019-10-21 19:36:51,27.90,18.80,12.00,99.90,373384,77,21127,-65
2019-10-21 19:37:27,25.32,17.65,11.90,99.90,373370,78,21061,-64
2019-10-21 19:38:04,28.73,18.67,12.00,99.90,372633,78,21061,-65
2019-10-21 19:38:41,22.05,18.17,11.90,99.90,373274,78,21207,-65
2019-10-21 19:39:18,24.02,17.98,11.90,99.90,373239,78,21195,-65
2019-10-21 19:39:55,24.05,17.55,12.00,99.90,373133,78,21522,-65
2019-10-21 19:40:32,31.30,20.45,12.00,99.90,373400,78,21203,-65
2019-10-21 19:41:08,33.00,20.65,12.00,99.90,373076,77,21156,-65
2019-10-21 19:41:45,25.70,18.20,11.90,99.90,372915,78,21174,-66
2019-10-21 19:42:22,26.17,19.42,12.00,99.90,373272,78,21185,-65
2019-10-21 19:42:59,26.10,19.62,11.90,99.90,373218,78,21061,-65
2019-10-21 19:43:36,24.50,18.57,11.90,99.90,373192,78,21166,-66
2019-10-21 19:44:32,26.80,18.90,11.90,99.90,373505,77,21132,-66
2019-10-21 19:45:10,27.17,18.62,11.90,99.90,364866,80,21074,-65
2019-10-21 19:45:47,26.97,18.37,11.90,99.90,354276,82,21121,-65
2019-10-21 19:46:24,28.40,18.75,11.90,99.90,348334,84,21183,-65
2019-10-21 19:47:02,27.62,20.25,11.90,99.90,348312,84,21635,-65
2019-10-21 19:47:39,24.15,17.73,11.90,99.90,355356,82,21085,-65
2019-10-21 19:48:16,25.37,18.98,11.80,99.90,348507,83,21208,-65
2019-10-21 19:48:53,26.80,19.17,11.90,99.90,348136,84,21545,-65
2019-10-21 19:49:29,23.52,19.15,11.90,99.90,355290,82,21089,-65
2019-10-21 19:50:06,27.77,18.77,11.80,99.90,348635,83,21061,-65
2019-10-21 19:50:43,27.73,19.60,11.90,99.90,347923,84,21091,-65
2019-10-21 19:51:20,25.12,18.02,11.80,99.90,355276,82,21133,-65
2019-10-21 19:51:57,24.55,19.07,11.80,99.90,348566,83,21579,-66
2019-10-21 19:52:34,27.37,18.90,11.80,99.90,348164,84,21135,-66
2019-10-21 19:53:11,23.45,18.30,11.90,99.90,355053,82,21126,-65
2019-10-21 19:53:48,27.20,19.70,11.80,99.90,348547,84,21239,-66
2019-10-21 19:54:24,24.30,18.07,11.80,99.90,348074,84,21585,-65
2019-10-21 19:55:19,24.55,18.27,11.80,99.90,346862,84,21125,-66
2019-10-21 19:55:56,30.37,18.75,11.80,99.90,364044,81,21102,-65
2019-10-21 19:56:33,26.70,19.87,11.80,99.90,363851,80,21089,-65
2019-10-21 19:57:10,34.10,20.05,11.80,99.90,363903,81,21228,-65
2019-10-21 19:57:47,30.43,21.40,11.70,99.90,363864,81,21874,-65
2019-10-21 19:58:23,26.97,18.82,11.70,99.90,363945,81,21171,-66
2019-10-21 19:59:00,28.12,21.33,11.70,99.90,363623,80,21119,-65
2019-10-21 19:59:37,23.77,18.27,11.70,99.90,364052,81,21114,-65
2019-10-21 20:00:14,29.07,20.95,11.70,99.90,363987,80,21074,-65
2019-10-21 20:00:51,27.60,20.72,11.70,99.90,364065,81,21117,-65
2019-10-21 20:01:28,29.80,20.95,11.70,99.90,363776,81,21054,-66
2019-10-21 20:02:04,28.52,20.08,11.70,99.90,363763,81,21235,-66
2019-10-21 20:02:41,26.05,20.10,11.70,99.90,363696,80,21196,-66
2019-10-21 20:03:18,23.75,19.15,11.70,99.90,363805,80,21664,-66
2019-10-21 20:03:55,27.80,19.23,11.70,99.90,364024,81,21149,-66
2019-10-21 20:04:32,27.25,19.52,11.70,99.90,362407,81,21097,-65
2019-10-21 20:05:09,25.75,18.57,11.70,99.90,357401,82,21124,-65
2019-10-21 20:05:45,24.47,18.48,11.70,99.90,357247,82,21168,-65
2019-10-21 20:06:22,25.88,19.25,11.70,99.90,357065,82,21144,-65
2019-10-21 20:06:59,24.67,18.23,11.70,99.90,357371,82,21081,-65
2019-10-21 20:07:36,22.80,17.52,11.70,99.90,357471,82,21133,-65
2019-10-21 20:08:13,24.90,18.25,11.70,99.90,357309,82,21049,-64
2019-10-21 20:08:50,30.05,19.75,11.70,99.90,357348,82,21101,-67
2019-10-21 20:09:26,27.58,19.40,11.70,99.90,357371,82,21182,-65
2019-10-21 20:10:03,29.07,20.80,11.60,99.90,357303,82,21097,-65
2019-10-21 20:10:40,26.00,19.40,11.60,99.90,357464,82,21183,-65
2019-10-21 20:11:17,29.00,20.35,11.60,99.90,357548,82,21487,-66
2019-10-21 20:11:54,28.92,20.55,11.60,99.90,357397,82,21625,-65
2019-10-21 20:12:31,33.05,21.93,11.50,99.90,357650,82,21586,-65
2019-10-21 20:13:07,27.60,19.15,11.60,99.90,357527,82,21141,-65
2019-10-21 20:13:44,28.92,20.52,11.50,99.90,357492,82,21125,-65
2019-10-21 20:14:21,30.23,19.45,11.50,99.90,357613,82,21203,-65
2019-10-21 20:14:58,26.07,19.87,11.60,99.90,357101,82,21156,-65
2019-10-21 20:15:35,28.42,20.12,11.60,99.90,357416,82,21147,-65
2019-10-21 20:16:12,23.85,18.35,11.50,99.90,357791,82,21161,-65
2019-10-21 20:16:49,29.42,19.75,11.50,99.90,357471,82,21050,-65
2019-10-21 20:17:26,28.47,18.92,11.50,99.90,357051,82,21609,-65
2019-10-21 20:18:03,26.50,17.70,11.50,99.90,357572,82,21050,-65
2019-10-21 20:18:39,26.60,18.45,11.50,99.90,357678,82,21612,-65
2019-10-21 20:19:16,26.65,19.20,11.50,99.90,357211,82,21050,-65
2019-10-21 20:19:55,24.63,18.57,11.50,99.90,357542,82,21140,-65
2019-10-21 20:20:31,23.83,16.77,11.50,99.90,357577,82,21191,-65
2019-10-21 20:21:08,21.00,16.17,11.50,99.90,357261,82,21101,-64
2019-10-21 20:21:45,25.52,18.55,11.50,99.90,357699,82,21125,-65
2019-10-21 20:22:22,32.38,19.10,11.50,99.90,357729,82,21480,-65
2019-10-21 20:22:59,22.90,17.45,11.50,99.90,357289,82,21183,-66
2019-10-21 20:23:36,22.00,17.42,11.50,99.90,357426,82,21236,-66
2019-10-21 20:24:12,23.42,17.87,11.50,99.90,357471,82,21054,-65
2019-10-21 20:24:50,23.95,18.32,11.50,99.90,357142,82,21121,-66
2019-10-21 20:25:27,22.85,17.95,11.50,99.90,357354,82,21191,-65
2019-10-21 20:26:03,23.42,17.45,11.50,99.90,357517,82,21520,-65
2019-10-21 20:26:40,28.10,18.67,11.50,99.90,357132,82,21136,-66
2019-10-21 20:27:18,22.85,16.52,11.50,99.90,357526,82,21057,-65
2019-10-21 20:27:54,22.75,16.82,11.50,99.90,357832,82,21105,-64
2019-10-21 20:28:31,24.95,17.48,11.50,99.90,357207,82,21104,-64
2019-10-21 20:29:08,21.23,18.10,11.50,99.90,357488,82,21097,-64
2019-10-21 20:29:45,25.65,18.52,11.50,99.90,357535,82,21108,-64
2019-10-21 20:30:22,22.58,15.90,11.40,99.90,357235,82,21211,-63
2019-10-21 20:30:59,28.00,18.92,11.50,99.90,357522,82,21140,-64
2019-10-21 20:31:35,26.37,19.48,11.50,99.90,357005,82,21562,-65
2019-10-21 20:32:12,25.23,18.27,11.40,99.90,357131,82,21578,-65
2019-10-21 20:32:49,30.45,18.90,11.40,99.90,357614,82,21093,-65
2019-10-21 20:33:26,27.00,18.85,11.40,99.90,357571,82,21113,-65
2019-10-21 20:34:03,28.75,19.23,11.40,99.90,357309,82,21112,-64
2019-10-21 20:34:40,31.02,20.17,11.30,99.90,357456,81,21121,-63
2019-10-21 20:35:16,23.80,18.85,11.30,99.90,357491,82,21104,-64
2019-10-21 20:35:53,28.35,20.50,11.30,99.90,357060,82,21175,-65
2019-10-21 20:36:30,32.50,21.35,11.30,99.90,357316,82,21567,-63
2019-10-21 20:37:07,24.18,17.98,11.30,99.90,357486,82,21161,-64
2019-10-21 20:37:44,22.55,16.45,11.30,99.90,357287,82,21105,-65
2019-10-21 20:38:21,23.05,17.87,11.30,99.90,357408,82,21120,-63
2019-10-21 20:38:57,27.85,17.15,11.30,99.90,357662,82,21094,-64
2019-10-21 20:39:34,24.10,16.77,11.30,99.90,357185,82,21182,-65
2019-10-21 20:40:11,26.23,17.17,11.30,99.90,357653,82,21053,-65
2019-10-21 20:40:47,27.77,18.55,11.30,99.90,357538,82,21026,-65
2019-10-21 20:41:24,25.55,18.60,11.30,99.90,357305,82,21124,-65
2019-10-21 20:42:01,24.47,16.93,11.30,99.90,357474,82,21046,-65
2019-10-21 20:42:38,24.65,18.10,11.30,99.90,357550,82,21097,-65
2019-10-21 20:43:15,22.75,16.10,11.30,99.90,357210,82,21119,-66
2019-10-21 20:43:52,20.77,16.27,11.30,99.90,357584,82,21042,-66
2019-10-21 20:44:28,26.07,18.05,11.30,99.90,357239,81,21144,-66
2019-10-21 20:45:07,23.38,17.40,11.30,99.90,357315,82,21184,-66
2019-10-21 20:45:44,20.70,15.58,11.30,99.90,357691,82,21475,-66
2019-10-21 20:46:21,22.67,17.67,11.30,99.90,357725,82,21157,-66
2019-10-21 20:46:59,21.50,16.62,11.30,99.90,357503,82,21054,-66
2019-10-21 20:47:36,22.20,17.15,11.40,99.90,357470,82,21582,-66
2019-10-21 20:48:12,21.15,15.55,11.40,99.90,357073,82,21164,-65
2019-10-21 20:48:49,22.93,17.52,11.40,99.90,357389,82,21503,-66
2019-10-21 20:49:26,23.75,17.30,11.40,99.90,357590,82,21109,-66
2019-10-21 20:50:03,20.75,16.10,11.40,99.90,357391,82,21589,-66
2019-10-21 20:50:40,21.70,15.88,11.40,99.90,357280,82,21030,-66
2019-10-21 20:51:17,18.98,14.47,11.40,99.90,357319,82,21117,-66
2019-10-21 20:51:53,25.52,17.85,11.40,99.90,357665,82,21562,-66
2019-10-21 20:52:30,22.30,16.07,11.30,99.90,357106,82,21062,-65
2019-10-21 20:54:06,21.90,16.17,11.30,99.90,374518,77,21168,-65
2019-10-21 20:54:43,22.70,16.37,11.40,99.90,382699,75,21124,-65
2019-10-21 20:55:20,24.52,17.27,11.40,99.90,383888,76,21100,-65
2019-10-21 20:55:57,20.97,16.45,11.30,99.90,384091,76,22276,-65
2019-10-21 20:56:34,23.52,16.80,11.30,99.90,383653,76,21593,-66
2019-10-21 20:57:31,25.08,16.90,11.40,99.90,383504,76,21186,-65
2019-10-21 20:58:07,20.97,15.45,11.30,99.90,382237,76,21069,-65
2019-10-21 20:58:44,21.97,15.38,11.40,99.90,380023,77,21549,-64
2019-10-21 20:59:23,22.45,16.12,11.40,99.90,380071,77,21584,-64
2019-10-21 20:59:59,19.62,14.87,11.40,99.90,380187,77,21146,-64
2019-10-21 21:00:36,24.18,16.62,11.40,99.90,379877,77,21591,-65
2019-10-21 21:01:14,23.32,16.32,11.40,99.90,380238,76,21112,-64
2019-10-21 21:01:51,21.25,16.02,11.30,99.90,380346,77,21096,-65
2019-10-21 21:02:28,22.55,16.45,11.40,99.90,380130,77,21100,-65
2019-10-21 21:03:05,22.95,14.73,11.40,99.90,380123,77,21057,-65
2019-10-21 21:03:41,20.23,14.95,11.40,99.90,380091,77,21510,-65
2019-10-21 21:04:21,22.32,15.30,11.40,99.90,379775,77,21640,-65
2019-10-21 21:04:58,20.92,14.70,11.40,99.90,375187,78,21101,-65
2019-10-21 21:05:35,20.72,14.83,11.40,99.90,373937,78,21060,-65
2019-10-21 21:06:12,25.65,14.70,11.40,99.90,373713,78,21064,-65
2019-10-21 21:06:49,20.62,15.40,11.40,99.90,374041,78,21061,-65
2019-10-21 21:07:25,18.55,14.38,11.40,99.90,373526,78,21592,-65
2019-10-21 21:08:02,19.52,13.80,11.40,99.90,373577,78,21053,-65
2019-10-21 21:08:39,20.65,14.95,11.40,99.90,373874,78,21158,-65
2019-10-21 21:09:16,20.45,15.15,11.40,99.90,373920,78,21607,-64
2019-10-21 21:09:53,22.13,14.58,11.40,99.90,373778,78,21474,-65
2019-10-21 21:10:30,19.95,14.80,11.40,99.90,373743,78,21089,-65
2019-10-21 21:11:06,19.27,14.53,11.40,99.90,373855,78,21110,-65
2019-10-21 21:11:43,22.00,14.60,11.30,99.90,373512,78,21064,-65
2019-10-21 21:12:20,23.65,17.27,11.30,99.90,374046,78,21119,-65
2019-10-21 21:12:57,22.07,15.15,11.30,99.90,374006,78,21127,-64
2019-10-21 21:13:34,24.07,16.55,11.30,99.90,373792,78,21100,-65
2019-10-21 21:14:11,22.35,14.95,11.30,99.90,373531,78,21151,-65
2019-10-21 21:14:47,22.00,15.90,11.30,99.90,373757,78,21560,-65
2019-10-21 21:15:24,23.92,16.27,11.30,99.90,373540,78,21584,-64
2019-10-21 21:16:01,20.62,15.18,11.30,99.90,374099,78,21041,-65
2019-10-21 21:16:38,28.50,17.35,11.30,99.90,374025,78,21174,-64
2019-10-21 21:17:15,26.65,18.27,11.30,99.90,373693,78,21104,-65
2019-10-21 21:17:52,25.17,17.02,11.20,99.90,373878,78,21140,-66
2019-10-21 21:18:28,24.40,15.75,11.20,99.90,373835,78,21108,-66
2019-10-21 21:19:05,22.42,16.73,11.20,99.90,373582,78,21115,-65
2019-10-21 21:19:42,21.80,15.55,11.20,99.90,373924,78,21061,-66
2019-10-21 21:20:19,20.82,15.48,11.20,99.90,374066,78,21077,-65
2019-10-21 21:20:56,21.93,15.70,11.20,99.90,373622,78,21064,-65
2019-10-21 21:21:34,25.55,16.10,11.20,99.90,373761,78,21134,-65
2019-10-21 21:22:10,22.10,15.88,11.20,99.90,375642,78,21096,-65
2019-10-21 21:22:47,22.93,16.37,11.20,99.90,373619,78,21096,-66
2019-10-21 21:23:24,22.32,16.12,11.20,99.90,373881,78,21222,-65
2019-10-21 21:24:01,26.52,16.57,11.20,99.90,374034,78,21127,-65
2019-10-21 21:24:38,25.65,17.17,11.20,99.90,373741,78,21564,-65
2019-10-21 21:25:16,22.52,16.87,11.20,99.90,373677,78,21166,-66
2019-10-21 21:25:52,24.55,17.10,11.20,99.90,373854,78,21049,-65
2019-10-21 21:26:29,22.75,17.37,11.20,99.90,373454,78,21147,-65
2019-10-21 21:27:06,23.65,16.87,11.20,99.90,373927,78,21033,-65
2019-10-21 21:27:43,25.57,17.62,11.20,99.90,373915,78,21143,-65
2019-10-21 21:28:20,30.02,18.27,11.20,99.90,373642,78,21123,-65
2019-10-21 21:28:57,27.40,17.45,11.10,99.90,374194,78,21143,-65
2019-10-21 21:29:33,28.50,18.17,11.10,99.90,373855,78,21104,-65
2019-10-21 21:30:10,31.15,19.65,11.10,99.90,373759,78,21060,-65
2019-10-21 21:30:47,30.02,19.90,11.10,99.90,373994,78,21092,-65
2019-10-21 21:31:24,29.98,19.73,11.10,99.90,374090,78,21108,-65
2019-10-21 21:32:01,26.77,17.77,11.00,99.90,373840,78,21132,-65
2019-10-21 21:32:38,25.60,17.42,11.00,99.90,373849,78,21084,-65
2019-10-21 21:33:14,29.37,18.25,11.10,99.90,373741,78,21095,-65
2019-10-21 21:33:51,31.95,19.32,11.10,99.90,373766,78,21151,-65
2019-10-21 21:34:28,25.25,18.60,11.00,99.90,373869,78,21080,-65
2019-10-21 21:35:06,30.60,19.25,11.10,99.90,374120,78,21529,-65
2019-10-21 21:35:43,30.80,19.05,11.00,99.90,374088,78,21182,-65
2019-10-21 21:36:20,28.12,18.95,11.00,99.90,373817,78,21100,-65
2019-10-21 21:36:56,26.87,18.57,11.00,99.90,373879,78,21088,-65
2019-10-21 21:37:33,27.58,18.25,11.10,99.90,373633,78,21100,-65
2019-10-21 21:38:10,24.72,18.23,11.10,99.90,374012,78,21210,-65
2019-10-21 21:38:47,28.07,18.48,11.10,99.90,374130,78,21111,-65
2019-10-21 21:39:24,25.65,19.15,11.10,99.90,373712,78,21151,-65
2019-10-21 21:40:01,28.60,19.30,11.20,99.90,374004,78,21124,-65
2019-10-21 21:40:38,25.82,18.65,11.20,99.90,373957,78,21076,-65
2019-10-21 21:41:15,26.95,18.02,11.20,99.90,373783,78,21029,-65
2019-10-21 21:41:52,25.68,17.10,11.20,99.90,373706,78,21213,-65
2019-10-21 21:42:29,22.02,15.98,11.20,99.90,373714,78,21596,-65
2019-10-21 21:43:06,26.30,17.57,11.20,99.90,373822,78,21595,-65
2019-10-21 21:43:43,23.15,17.20,11.20,99.90,373992,78,21515,-65
2019-10-21 21:44:19,24.47,16.82,11.20,99.90,373617,78,21155,-65
2019-10-21 21:44:56,24.85,16.73,11.20,99.90,373406,78,21601,-65
2019-10-21 21:45:33,26.85,18.00,11.20,99.90,373985,78,21053,-65
2019-10-21 21:46:10,26.37,17.10,11.20,99.90,373786,78,21057,-65
2019-10-21 21:46:47,25.23,16.50,11.20,99.90,373817,78,21060,-65
2019-10-21 21:47:24,24.77,17.02,11.20,99.90,373684,78,21061,-65
2019-10-21 21:48:00,29.12,16.93,11.20,99.90,373600,78,21111,-65
2019-10-21 21:48:37,23.42,16.95,11.20,99.90,373555,78,21057,-66
2019-10-21 21:49:14,24.32,16.77,11.20,99.90,373965,78,21620,-65
2019-10-21 21:49:51,24.55,17.25,11.20,99.90,373791,78,21503,-66
2019-10-21 21:50:28,27.70,18.67,11.20,99.90,373728,78,21106,-66
2019-10-21 21:51:05,29.92,19.25,11.20,99.90,373901,78,21100,-65
2019-10-21 21:51:41,27.05,17.55,11.20,99.90,374004,78,21567,-66
2019-10-21 21:52:18,25.37,17.95,11.10,99.90,373613,78,21056,-65
2019-10-21 21:52:55,30.30,19.35,11.10,99.90,373227,78,21483,-65
2019-10-21 21:53:32,28.83,19.32,11.10,99.90,374012,78,21155,-65
2019-10-21 21:54:09,27.17,18.17,11.10,99.90,373886,78,21507,-65
2019-10-21 21:54:46,29.80,18.90,11.10,99.90,373539,78,21139,-65
2019-10-21 21:55:22,29.55,19.23,11.10,99.90,373815,78,21194,-65
2019-10-21 21:55:59,31.65,20.05,11.10,99.90,373399,78,21056,-65
2019-10-21 21:56:36,25.40,18.05,11.10,99.90,373981,78,21159,-65
2019-10-21 21:57:13,23.75,17.12,11.00,99.90,373701,78,21603,-64
2019-10-21 21:57:50,25.70,18.12,11.10,99.90,373917,78,21084,-64
2019-10-21 21:58:27,27.13,17.05,11.10,99.90,373809,78,21588,-65
2019-10-21 21:59:03,21.55,15.93,11.10,99.90,373936,78,21155,-65
2019-10-21 21:59:40,24.67,17.10,11.10,99.90,373715,78,21148,-64
2019-10-21 22:00:17,30.65,19.73,11.10,99.90,373991,78,21072,-64
2019-10-21 22:00:54,27.32,18.57,11.10,99.90,374247,78,21163,-64
2019-10-21 22:01:31,29.57,20.12,11.10,99.90,373438,78,21120,-64
2019-10-21 22:02:08,28.10,18.23,11.10,99.90,374031,78,22166,-65
2019-10-21 22:02:45,32.53,19.52,11.00,99.90,373848,78,21526,-65
2019-10-21 22:03:22,33.53,21.30,11.00,99.90,373735,78,21522,-65
2019-10-21 22:03:59,25.27,16.97,11.00,99.90,373906,78,21084,-65
2019-10-21 22:04:35,28.77,18.10,11.00,99.90,373724,78,21222,-65
2019-10-21 22:05:12,28.17,18.55,11.00,99.90,373819,78,21059,-64
2019-10-21 22:05:49,29.80,19.02,11.00,99.90,373750,78,21104,-64
2019-10-21 22:06:26,26.07,17.82,11.00,99.90,373621,78,21072,-65
2019-10-21 22:07:03,29.57,18.92,11.00,99.90,373850,78,21092,-65
2019-10-21 22:07:40,32.58,20.23,11.00,99.90,373827,78,21455,-65
2019-10-21 22:08:16,25.52,16.87,11.00,99.90,373859,78,21108,-64
2019-10-21 22:08:53,29.80,18.90,11.00,99.90,373724,78,21670,-65
2019-10-21 22:09:30,30.72,19.75,11.00,99.90,373713,78,21537,-64
2019-10-21 22:10:07,31.57,19.87,11.00,99.90,373976,78,21072,-64
2019-10-21 22:10:44,28.20,19.45,11.00,99.90,373881,78,21096,-65
2019-10-21 22:11:21,27.35,18.82,11.00,99.90,373771,78,21119,-65
2019-10-21 22:11:57,28.07,18.95,10.90,99.90,373862,78,21088,-65
2019-10-21 22:12:34,27.93,18.90,10.90,99.90,373765,78,21510,-64
2019-10-21 22:13:11,29.07,20.35,10.90,99.90,374102,78,21093,-64
2019-10-21 22:13:48,34.18,20.97,10.90,99.90,374073,78,21065,-64
2019-10-21 22:14:25,28.25,19.15,10.90,99.90,373747,78,21163,-64
2019-10-21 22:15:02,29.05,19.85,10.90,99.90,373944,78,21138,-64
2019-10-21 22:15:38,33.23,20.45,10.90,99.90,373860,78,21069,-65
2019-10-21 22:16:15,45.05,23.30,10.80,99.90,373637,78,21143,-65
2019-10-21 22:16:52,38.28,22.73,10.80,99.90,374049,78,21189,-65
2019-10-21 22:17:29,28.98,19.82,10.80,99.90,373693,78,21101,-65
2019-10-21 22:18:06,26.25,19.45,10.80,99.90,373963,78,21104,-64
2019-10-21 22:18:43,27.45,19.45,10.80,99.90,374090,78,21232,-65
2019-10-21 22:19:19,33.23,21.00,10.80,99.90,373455,78,21120,-65
2019-10-21 22:19:57,28.70,18.82,10.80,99.90,373755,78,21649,-64
2019-10-21 22:20:34,25.45,18.45,10.80,99.90,373621,78,21591,-65
2019-10-21 22:21:10,26.17,18.55,10.80,99.90,374016,78,21134,-65
2019-10-21 22:21:47,24.80,17.87,10.80,99.90,373460,78,21073,-65
2019-10-21 22:22:24,27.10,18.80,10.80,99.90,373839,78,21077,-64
2019-10-21 22:23:00,28.12,18.67,10.80,99.90,373834,78,21209,-65
2019-10-21 22:23:37,32.98,21.00,10.80,99.90,373598,78,21111,-64
2019-10-21 22:24:16,34.63,19.70,10.80,99.90,374084,78,21230,-64
2019-10-21 22:24:53,32.17,20.57,10.80,99.90,373903,78,21132,-65
2019-10-21 22:25:30,31.25,19.12,10.80,99.90,373732,78,21029,-66
2019-10-21 22:26:07,41.15,21.93,10.80,99.90,373984,78,21029,-65
2019-10-21 22:26:43,36.68,20.25,10.80,99.90,373891,78,21182,-66
2019-10-21 22:27:20,32.90,19.52,10.80,99.90,373620,78,21052,-65
2019-10-21 22:27:57,32.80,20.25,10.80,99.90,374168,78,21166,-66
2019-10-21 22:28:34,28.80,20.17,10.80,99.90,373949,78,21511,-64
2019-10-21 22:29:11,31.37,20.27,10.80,99.90,373681,78,21118,-65
2019-10-21 22:29:48,32.28,21.05,10.70,99.90,373852,78,21159,-65
2019-10-21 22:30:24,31.17,20.68,10.80,99.90,373785,78,21068,-64
2019-10-21 22:31:01,28.90,19.77,10.70,99.90,373466,78,21167,-65
2019-10-21 22:31:38,29.02,20.37,10.70,99.90,373993,78,21126,-66
2019-10-21 22:32:15,34.33,20.75,10.80,99.90,374041,78,21057,-67
2019-10-21 22:32:52,33.63,20.75,10.70,99.90,374549,78,21127,-64
2019-10-21 22:33:29,30.37,20.65,10.70,99.90,374026,78,21080,-65
2019-10-21 22:34:05,35.03,21.73,10.70,99.90,373920,78,21096,-67
2019-10-21 22:34:42,32.78,20.88,10.70,99.90,373447,78,21143,-66
2019-10-21 22:35:19,32.78,21.12,10.70,99.90,373917,78,21126,-66
2019-10-21 22:35:56,37.93,22.32,10.70,99.90,374020,78,21060,-66
2019-10-21 22:36:33,40.55,21.80,10.70,99.90,373738,78,21571,-66
2019-10-21 22:37:10,27.17,18.75,10.70,99.90,374168,78,21049,-67
2019-10-21 22:37:46,36.42,21.10,10.70,99.90,373915,78,21386,-66
2019-10-21 22:38:23,24.05,17.70,10.70,99.90,373719,78,21053,-65
2019-10-21 22:39:00,34.03,21.00,10.70,99.90,373820,78,21126,-66
2019-10-21 22:39:37,26.37,17.67,10.70,99.90,373847,78,21155,-65
2019-10-21 22:40:14,25.27,17.73,10.70,99.90,373832,78,21061,-65
2019-10-21 22:40:51,27.48,18.62,10.70,99.90,373893,78,21514,-66
2019-10-21 22:41:27,27.17,18.32,10.70,99.90,373837,78,21633,-66
2019-10-21 22:42:04,28.77,18.75,10.70,99.90,373840,78,21104,-65
2019-10-21 22:42:42,29.87,18.85,10.70,99.90,373868,78,21100,-65
2019-10-21 22:43:18,28.85,18.12,10.70,99.90,373517,78,21065,-65
2019-10-21 22:43:56,28.83,18.65,10.70,99.90,373869,78,21568,-64
2019-10-21 22:44:33,29.82,19.40,10.70,99.90,373770,78,21100,-64
2019-10-21 22:45:09,27.45,18.77,10.70,99.90,373889,78,21056,-65
2019-10-21 22:45:46,23.12,16.60,10.70,99.90,373726,78,21565,-64
2019-10-21 22:46:23,26.77,18.62,10.70,99.90,373984,78,21138,-65
2019-10-21 22:47:00,27.52,18.70,10.70,99.90,374038,78,21044,-65
2019-10-21 22:47:37,32.13,20.05,10.70,99.90,373853,78,21127,-63
2019-10-21 22:48:14,39.23,21.00,10.60,99.90,373850,78,21165,-65
2019-10-21 22:48:51,26.57,17.80,10.60,99.90,373950,78,21061,-64
2019-10-21 22:49:28,29.40,19.62,10.60,99.90,373735,78,21032,-65
2019-10-21 22:50:05,31.93,19.55,10.60,99.90,373949,78,21052,-65
2019-10-21 22:50:41,32.33,20.32,10.60,99.90,374016,78,21124,-64
2019-10-21 22:51:18,24.87,17.55,10.60,99.90,373647,78,21057,-65
2019-10-21 22:51:55,33.75,20.27,10.60,99.90,373811,78,21029,-66
2019-10-21 22:52:32,29.95,18.70,10.60,99.90,373837,78,21128,-66
2019-10-21 22:53:09,29.95,19.40,10.60,99.90,373472,78,21057,-65
2019-10-21 22:53:46,31.17,20.27,10.60,99.90,373878,78,21060,-65
2019-10-21 22:54:22,25.00,17.77,10.60,99.90,373884,78,21549,-64
2019-10-21 22:54:59,22.15,16.90,10.60,99.90,373812,78,21091,-64
2019-10-21 22:55:36,24.35,17.05,10.60,99.90,373873,78,21526,-64
2019-10-21 22:56:12,28.85,17.92,10.60,99.90,373939,78,21514,-64
2019-10-21 22:56:49,29.18,18.10,10.60,99.90,373767,78,21606,-63
2019-10-21 22:57:26,27.35,18.20,10.60,99.90,373759,78,21663,-63
2019-10-21 22:58:03,27.42,18.57,10.60,99.90,374020,78,21576,-63
2019-10-21 22:58:40,33.10,19.70,10.60,99.90,373719,78,21072,-63
2019-10-21 22:59:18,37.48,20.92,10.60,99.90,373906,78,21554,-64
2019-10-21 22:59:54,25.90,18.23,10.60,99.90,373961,78,21483,-63
2019-10-21 23:00:32,32.65,19.10,10.60,99.90,373762,78,21535,-64
2019-10-21 23:01:09,31.93,20.00,10.50,99.90,373031,78,21643,-63
2019-10-21 23:01:45,47.75,22.60,10.50,99.90,372689,78,21148,-64
2019-10-21 23:02:22,41.98,23.50,10.50,99.90,372451,78,21214,-65
2019-10-21 23:02:59,41.92,23.65,10.50,99.90,372649,78,21093,-64
2019-10-21 23:03:35,30.92,20.15,10.50,99.90,372585,78,21186,-63
2019-10-21 23:04:14,30.65,20.02,10.50,99.90,372493,78,21053,-63
2019-10-21 23:04:51,31.00,20.52,10.50,99.90,372709,78,21420,-63
2019-10-21 23:05:27,35.48,21.80,10.50,99.90,371751,78,21151,-64
2019-10-21 23:06:04,35.10,21.95,10.50,99.90,372409,78,21513,-64
2019-10-21 23:06:41,42.25,23.50,10.50,99.90,372615,77,21092,-63
2019-10-21 23:07:18,89.05,31.10,10.50,99.90,372457,78,21076,-67
2019-10-21 23:07:55,66.40,28.17,10.50,99.90,372550,78,21155,-64
2019-10-21 23:08:32,52.85,25.97,10.50,99.90,372442,78,21675,-64
2019-10-21 23:09:08,58.13,26.75,10.50,99.90,372603,78,21159,-63
2019-10-21 23:09:45,55.28,26.97,10.50,99.90,372321,78,21621,-65
2019-10-21 23:10:22,47.93,25.08,10.50,99.90,372679,78,21135,-64
2019-10-21 23:10:59,44.93,25.15,10.50,99.90,372610,78,21182,-64
2019-10-21 23:11:36,44.50,24.37,10.50,99.90,372492,78,21061,-65
2019-10-21 23:12:13,50.75,25.68,10.40,99.90,372498,77,21162,-64
2019-10-21 23:12:50,46.23,25.97,10.50,99.90,372710,78,21139,-64
2019-10-21 23:13:27,44.70,25.48,10.50,99.90,372401,78,21080,-65
2019-10-21 23:14:04,55.15,27.55,10.50,99.90,372670,78,21123,-65
2019-10-21 23:14:40,52.03,26.62,10.40,99.90,372556,78,21601,-65
2019-10-21 23:15:17,49.65,26.90,10.40,99.90,372529,78,21122,-65
2019-10-21 23:15:54,44.38,24.80,10.40,99.90,372633,78,21572,-65
2019-10-21 23:16:31,48.87,25.97,10.40,99.90,372498,78,21155,-64
2019-10-21 23:17:08,39.00,23.22,10.40,99.90,372460,78,21487,-65
2019-10-21 23:18:02,48.45,24.77,10.40,99.90,372617,78,21152,-65
2019-10-21 23:18:39,44.08,22.90,10.40,99.90,368689,79,21093,-64
2019-10-21 23:19:16,38.60,22.10,10.50,99.90,367759,80,21151,-65
2019-10-21 23:19:53,28.83,19.67,10.40,99.90,367614,80,21108,-66
2019-10-21 23:20:29,42.23,23.47,10.50,99.90,367615,80,21186,-64
2019-10-21 23:21:06,33.05,21.00,10.40,99.90,367525,80,21061,-65
2019-10-21 23:21:43,29.57,20.30,10.50,99.90,367609,80,21183,-65
2019-10-21 23:22:20,30.80,19.77,10.40,99.90,367277,80,21206,-65
2019-10-21 23:22:57,29.67,19.52,10.40,99.90,366909,80,21072,-65
2019-10-21 23:23:34,43.50,22.98,10.40,99.90,366895,80,21574,-65
2019-10-21 23:24:10,37.95,22.35,10.50,99.90,366858,80,21140,-65
2019-10-21 23:24:47,34.70,21.17,10.50,99.90,371448,79,21081,-65
2019-10-21 23:25:25,28.65,19.57,10.50,99.90,373506,78,21069,-64
2019-10-21 23:26:01,33.73,20.60,10.50,99.90,373784,78,21061,-65
2019-10-21 23:26:38,33.38,21.68,10.50,99.90,373457,78,21092,-65
2019-10-21 23:27:15,33.18,22.62,10.50,99.90,373689,78,21061,-65
2019-10-21 23:27:51,34.92,22.37,10.50,99.90,373663,78,21065,-65
2019-10-21 23:28:28,40.12,21.87,10.50,99.90,373781,78,21057,-65
2019-10-21 23:29:06,34.85,20.95,10.50,99.90,373840,78,21101,-65
2019-10-21 23:30:01,33.18,21.35,10.50,99.90,373570,78,21093,-65
2019-10-21 23:30:38,33.90,20.72,10.50,99.90,366334,80,21503,-64
2019-10-21 23:31:15,31.48,19.98,10.50,99.90,365035,80,21662,-64
2019-10-21 23:31:51,27.90,19.12,10.50,99.90,365084,80,21097,-67
2019-10-21 23:32:28,29.55,19.25,10.50,99.90,364797,80,21202,-65
2019-10-21 23:33:05,33.85,20.55,10.50,99.90,365221,79,21104,-64
2019-10-21 23:33:42,26.17,18.10,10.50,99.90,365012,80,21147,-64
2019-10-21 23:34:19,37.65,21.37,10.50,99.90,365082,80,21065,-65
2019-10-21 23:34:56,29.82,19.00,10.50,99.90,359040,81,21546,-64
2019-10-21 23:35:33,31.75,20.77,10.50,99.90,359213,81,21160,-65
2019-10-21 23:36:10,35.73,20.88,10.50,99.90,359159,81,21081,-65
2019-10-21 23:36:47,31.77,19.82,10.50,99.90,359394,81,21151,-64
2019-10-21 23:37:24,32.67,20.52,10.50,99.90,359274,80,21132,-65
2019-10-21 23:38:01,30.35,19.60,10.50,99.90,359303,81,21194,-65
2019-10-21 23:38:38,37.90,21.85,10.50,99.90,359196,81,21100,-65
2019-10-21 23:39:14,34.03,19.70,10.50,99.90,359169,81,21573,-65
2019-10-21 23:39:51,29.50,19.32,10.50,99.90,359050,81,21088,-65
2019-10-21 23:40:28,32.23,20.25,10.50,99.90,359272,81,21152,-65
2019-10-21 23:41:05,31.20,19.48,10.50,99.90,359010,81,21183,-65
2019-10-21 23:41:42,33.63,19.70,10.50,99.90,359056,81,21045,-65
2019-10-21 23:42:19,31.85,19.60,10.60,99.90,358998,81,21116,-65
2019-10-21 23:42:57,34.43,20.30,10.50,99.90,359249,81,21100,-65
2019-10-21 23:43:34,31.30,19.87,10.50,99.90,359206,81,21210,-66
2019-10-21 23:44:11,27.05,18.30,10.50,99.90,359449,81,21186,-65
2019-10-21 23:44:47,32.80,18.95,10.60,99.90,359247,80,21096,-65
2019-10-21 23:45:24,24.57,17.42,10.60,99.90,359077,81,21547,-65
2019-10-21 23:46:01,27.67,18.02,10.60,99.90,359445,80,21037,-65
2019-10-21 23:46:38,34.55,21.07,10.60,99.90,359391,81,21132,-65
2019-10-21 23:47:15,26.93,18.15,10.60,99.90,359348,81,21081,-65
2019-10-21 23:47:52,30.02,19.40,10.60,99.90,359948,81,21602,-66
2019-10-21 23:48:28,25.43,18.42,10.60,99.90,359763,81,21060,-65
2019-10-21 23:49:05,23.75,17.95,10.60,99.90,359016,81,21492,-66
2019-10-21 23:49:42,30.92,19.95,10.60,99.90,359351,81,21045,-65
2019-10-21 23:50:19,29.30,18.82,10.60,99.90,359325,81,21077,-65
2019-10-21 23:50:56,36.45,21.27,10.60,99.90,359031,81,21539,-66
2019-10-21 23:51:33,28.90,18.73,10.60,99.90,359195,81,21175,-66
2019-10-21 23:52:09,30.95,18.80,10.60,99.90,359271,81,21077,-65
2019-10-21 23:52:46,35.98,21.40,10.50,99.90,359067,81,21528,-65
2019-10-21 23:53:23,33.78,19.80,10.50,99.90,359305,81,21212,-66
2019-10-21 23:54:00,39.20,22.32,10.50,99.90,359480,81,21089,-66
2019-10-21 23:54:55,38.10,22.30,10.50,99.90,359166,80,21128,-65
2019-10-21 23:55:32,40.92,22.15,10.50,99.90,370546,79,21177,-65
2019-10-21 23:56:08,38.30,21.75,10.50,99.90,369532,79,21043,-66
2019-10-21 23:56:45,49.67,23.75,10.50,99.90,369481,79,21141,-66
2019-10-21 23:57:22,46.90,24.15,10.50,99.90,369604,79,21553,-66
2019-10-21 23:57:59,73.57,27.95,10.40,99.90,369622,79,21185,-65
2019-10-21 23:58:36,71.17,28.98,10.40,99.90,369510,79,21075,-65
2019-10-21 23:59:13,52.88,25.60,10.40,99.90,369596,79,21071,-66
2019-10-21 23:59:49,33.65,20.30,10.40,99.90,369533,79,21040,-67