2019-10-21 00:00:11,35.95,25.65,11.20,99.90,393162,75,21021,-76
2019-10-21 00:00:47,35.55,24.12,11.20,99.90,393183,74,21025,-76
2019-10-21 00:01:22,34.45,23.40,11.20,99.90,387852,74,21056,-76
2019-10-21 00:01:56,35.23,25.30,11.30,99.90,393218,74,21030,-75
2019-10-21 00:02:29,39.10,26.00,11.20,99.90,393120,75,21009,-76
2019-10-21 00:03:03,31.90,25.90,11.20,99.90,393129,75,21033,-76
2019-10-21 00:03:38,40.12,27.10,11.20,99.90,393155,74,21041,-76
2019-10-21 00:04:11,34.43,25.82,11.20,99.90,393167,75,21095,-76
2019-10-21 00:04:45,34.38,24.90,11.20,99.90,393147,75,21462,-76
2019-10-21 00:05:19,35.33,24.75,11.20,99.90,393161,75,21084,-76
2019-10-21 00:05:52,33.30,24.77,11.20,99.90,393140,75,21017,-76
2019-10-21 00:06:27,36.03,25.65,11.20,99.90,393154,75,21037,-76
2019-10-21 00:07:01,33.05,25.70,11.20,99.90,393156,74,21018,-76
2019-10-21 00:07:35,28.80,23.65,11.20,99.90,393183,75,20998,-76
2019-10-21 00:08:09,31.80,25.15,11.20,99.90,393144,75,21126,-76
2019-10-21 00:08:43,37.50,26.20,11.20,99.90,393150,75,21091,-76
2019-10-21 00:09:16,36.42,26.00,11.20,99.90,393116,74,21041,-76
2019-10-21 00:09:50,38.05,25.88,11.10,99.90,393166,75,21010,-76
2019-10-21 00:10:24,35.73,25.65,11.10,99.90,393137,75,21114,-76
2019-10-21 00:10:57,43.42,27.90,11.10,99.90,393181,75,21053,-76
2019-10-21 00:11:32,34.63,25.27,11.10,99.90,393138,74,21130,-76
2019-10-21 00:12:06,40.23,28.00,11.10,99.90,393139,75,21043,-76
2019-10-21 00:12:39,34.67,26.00,11.10,99.90,393166,73,21017,-76
2019-10-21 00:13:13,37.38,26.97,11.10,99.90,393195,75,21138,-76
2019-10-21 00:13:47,35.17,24.32,11.10,99.90,393135,75,21045,-76
2019-10-21 00:14:20,32.83,24.43,11.10,99.90,393144,74,21045,-76
2019-10-21 00:14:54,34.73,25.25,11.00,99.90,393161,75,21446,-76
2019-10-21 00:15:37,35.28,25.60,11.10,99.90,393139,75,21036,-76
2019-10-21 00:16:11,34.85,25.92,11.00,99.90,393152,75,21025,-76
2019-10-21 00:16:45,41.58,28.27,11.00,99.90,393109,75,21103,-76
2019-10-21 00:17:19,44.18,28.07,11.00,99.90,393137,75,21484,-76
2019-10-21 00:17:53,37.08,26.70,11.00,99.90,393151,74,21038,-76
2019-10-21 00:18:28,36.80,26.02,11.00,99.90,393145,74,21111,-76
2019-10-21 00:19:02,32.85,24.80,11.00,99.90,393178,75,21033,-76
2019-10-21 00:19:36,31.05,23.85,11.00,99.90,393147,75,21606,-76
2019-10-21 00:20:13,35.52,25.08,11.00,99.90,393152,75,21111,-76
2019-10-21 00:20:46,30.65,24.18,11.00,99.90,393059,74,21513,-76
2019-10-21 00:21:20,28.52,23.25,11.00,99.90,393205,74,20994,-76
2019-10-21 00:21:54,38.25,24.52,11.00,99.90,393115,75,21131,-76
2019-10-21 00:22:28,31.02,23.80,11.00,99.90,393158,75,21504,-76
2019-10-21 00:23:03,32.40,24.07,11.00,99.90,393121,74,21037,-76
2019-10-21 00:23:37,40.33,26.02,11.00,99.90,393192,75,21037,-76
2019-10-21 00:24:11,38.33,26.57,11.00,99.90,393140,75,21053,-76
2019-10-21 00:24:44,33.38,24.98,10.90,99.90,393165,75,21478,-76
2019-10-21 00:25:18,31.37,25.17,10.90,99.90,393138,75,21575,-76
2019-10-21 00:25:52,33.38,25.27,10.90,99.90,393170,74,21033,-76
2019-10-21 00:26:25,37.08,24.40,10.90,99.90,393194,75,21001,-76
2019-10-21 00:26:59,34.35,24.70,10.90,99.90,393150,75,21029,-76
2019-10-21 00:27:33,33.33,25.05,10.90,99.90,393160,74,21041,-76
2019-10-21 00:28:06,34.80,24.80,10.80,99.90,393156,75,21465,-76
2019-10-21 00:28:42,37.05,26.07,10.80,99.90,393126,75,21119,-76
2019-10-21 00:29:16,33.63,25.25,10.80,99.90,393210,75,21118,-76
2019-10-21 00:29:50,35.65,26.33,10.80,99.90,393165,75,21465,-76
2019-10-21 00:30:30,35.50,26.07,10.80,99.90,393134,75,21010,-76
2019-10-21 00:31:04,33.18,24.75,10.80,99.90,393301,75,21021,-76
2019-10-21 00:31:37,31.97,23.55,10.80,99.90,393156,75,21041,-76
2019-10-21 00:32:11,36.48,24.82,10.90,99.90,393124,75,21049,-76
2019-10-21 00:32:45,29.98,23.35,10.90,99.90,393185,74,21087,-76
2019-10-21 00:33:18,31.80,23.85,10.80,99.90,393107,75,21037,-76
2019-10-21 00:33:52,30.23,23.80,10.80,99.90,393114,75,21115,-76
2019-10-21 00:34:26,28.67,22.45,10.80,99.90,393180,75,21023,-76
2019-10-21 00:35:00,28.62,23.83,10.80,99.90,393094,75,21061,-76
2019-10-21 00:35:33,36.68,25.82,10.80,99.90,393111,75,21045,-76
2019-10-21 00:36:09,35.78,25.30,10.80,99.90,393135,75,21045,-76
2019-10-21 00:36:42,36.63,25.72,10.70,99.90,393125,75,21107,-76
2019-10-21 00:37:16,31.87,24.65,10.70,99.90,393127,75,21103,-76
2019-10-21 00:37:50,32.80,25.20,10.70,99.90,393167,74,21131,-75
2019-10-21 00:38:23,33.28,23.67,10.70,99.90,393145,75,21045,-76
2019-10-21 00:38:57,38.75,25.88,10.70,99.90,393109,75,21017,-76
2019-10-21 00:39:31,35.80,25.82,10.70,99.90,393104,74,21512,-76
2019-10-21 00:40:06,39.20,27.37,10.60,99.90,393120,75,21111,-76
2019-10-21 00:40:40,39.83,25.85,10.60,99.90,393128,75,21041,-76
2019-10-21 00:41:16,32.83,25.10,10.60,99.90,393120,75,21486,-76
2019-10-21 00:41:49,38.15,26.65,10.60,99.90,393107,75,21118,-75
2019-10-21 00:42:23,33.42,25.57,10.60,99.90,393149,75,21033,-75
2019-10-21 00:42:57,34.80,25.27,10.60,99.90,393111,75,21045,-75
2019-10-21 00:43:30,29.85,23.62,10.60,99.90,393147,75,21045,-75
2019-10-21 00:44:07,30.65,24.00,10.60,99.90,393128,75,21551,-75
2019-10-21 00:44:41,38.23,24.87,10.70,99.90,393214,74,21139,-75
2019-10-21 00:45:17,35.08,23.32,10.60,99.90,393139,74,21115,-75
2019-10-21 00:45:51,34.30,23.57,10.60,99.90,393117,75,21002,-75
2019-10-21 00:46:25,31.65,23.95,10.60,99.90,393104,75,21131,-75
2019-10-21 00:46:58,32.75,24.02,10.60,99.90,393179,75,20982,-75
2019-10-21 00:47:32,36.17,26.00,10.60,99.90,393139,75,21037,-75
2019-10-21 00:48:06,36.05,25.32,10.60,99.90,393145,75,21094,-75
2019-10-21 00:48:39,36.20,24.98,10.60,99.90,393147,74,21009,-75
2019-10-21 00:49:13,33.13,24.45,10.50,99.90,393118,75,21026,-75
2019-10-21 00:49:47,35.05,25.20,10.60,99.90,393136,75,21041,-75
2019-10-21 00:50:20,38.92,24.82,10.50,99.90,393130,75,21095,-75
2019-10-21 00:50:54,33.45,24.72,10.60,99.90,393152,74,21041,-75
2019-10-21 00:51:28,31.50,24.75,10.60,99.90,393137,75,21029,-75
2019-10-21 00:52:02,34.23,24.05,10.60,99.90,393127,75,21509,-75
2019-10-21 00:52:35,34.23,24.77,10.60,99.90,393130,75,21017,-75
2019-10-21 00:53:09,35.98,24.37,10.60,99.90,393140,74,21497,-75
2019-10-21 00:53:43,35.73,25.25,10.50,99.90,393156,75,21041,-75
2019-10-21 00:54:17,38.02,25.40,10.50,99.90,393101,75,21041,-75
2019-10-21 00:54:50,31.52,24.67,10.50,99.90,393167,74,21037,-75
2019-10-21 00:55:24,33.20,25.10,10.50,99.90,393100,75,21018,-75
2019-10-21 00:55:58,36.05,23.95,10.40,99.90,393086,75,21045,-75
2019-10-21 00:56:32,33.15,24.35,10.40,99.90,393217,74,21041,-75
2019-10-21 00:57:05,36.33,24.15,10.40,99.90,393173,75,21399,-75
2019-10-21 00:57:39,34.75,23.70,10.40,99.90,393153,75,21115,-75
2019-10-21 00:58:13,34.60,24.45,10.30,99.90,393120,74,21029,-75
2019-10-21 00:58:46,32.50,23.42,10.30,99.90,393158,75,21056,-75
2019-10-21 00:59:20,40.78,24.63,10.30,99.90,393164,75,21079,-75
2019-10-21 00:59:54,29.18,22.93,10.40,99.90,393155,74,21515,-75
2019-10-21 01:00:39,31.97,23.00,10.40,99.90,393146,75,21099,-75
2019-10-21 01:01:15,29.37,22.85,10.40,99.90,392322,75,21122,-76
2019-10-21 01:01:49,34.43,22.87,10.40,99.90,393136,75,21122,-76
2019-10-21 01:02:23,26.77,20.12,10.40,99.90,393142,75,21013,-76
2019-10-21 01:02:57,26.17,21.87,10.50,99.90,393164,75,21006,-76
2019-10-21 01:03:32,28.20,22.80,10.50,99.90,393171,74,21037,-76
2019-10-21 01:04:06,29.75,22.55,10.60,99.90,393174,75,21512,-75
2019-10-21 01:04:40,30.48,23.00,10.60,99.90,393147,75,21082,-76
2019-10-21 01:05:14,28.32,22.17,10.60,99.90,393126,75,21111,-76
2019-10-21 01:05:47,33.30,22.80,10.60,99.90,393170,75,21029,-76
2019-10-21 01:06:22,28.62,23.38,10.60,99.90,393151,75,21029,-76
2019-10-21 01:06:56,25.97,22.07,10.70,99.90,393131,73,21045,-76
2019-10-21 01:07:29,28.62,21.82,10.70,99.90,393128,75,21013,-76
2019-10-21 01:08:03,33.02,21.40,10.70,99.90,393125,74,21119,-76
2019-10-21 01:08:38,26.42,20.37,10.70,99.90,393163,75,21045,-76
2019-10-21 01:09:15,27.45,20.50,10.80,99.90,393101,74,21123,-76
2019-10-21 01:09:49,28.25,19.17,10.80,99.90,392034,75,21053,-76
2019-10-21 01:10:23,24.92,19.23,10.80,99.90,393140,75,21112,-76
2019-10-21 01:10:56,26.02,18.98,10.80,99.90,393155,75,20993,-76
2019-10-21 01:11:30,24.95,18.87,10.80,99.90,393132,75,21038,-76
2019-10-21 01:12:05,21.68,17.10,10.90,99.90,393180,75,21084,-76
2019-10-21 01:12:38,22.60,17.55,10.90,99.90,393144,75,21053,-76
2019-10-21 01:13:14,21.87,16.80,10.90,99.90,393180,75,21107,-76
2019-10-21 01:13:48,21.00,16.90,10.90,99.90,393119,75,21001,-76
2019-10-21 01:14:21,22.65,17.02,10.90,99.90,393140,75,21021,-76
2019-10-21 01:14:55,20.12,15.58,11.00,99.90,393148,75,21123,-76
2019-10-21 01:15:30,17.65,15.45,11.00,99.90,393162,75,21021,-75
2019-10-21 01:16:04,19.62,14.23,11.00,99.90,393163,74,21033,-76
2019-10-21 01:16:38,20.05,14.58,11.00,99.90,393160,75,21094,-76
2019-10-21 01:17:12,18.80,15.28,11.00,99.90,393131,75,21127,-76
2019-10-21 01:17:46,19.75,14.93,11.10,99.90,393143,75,21029,-76
2019-10-21 01:18:21,19.73,15.48,11.10,99.90,393109,75,21001,-76
2019-10-21 01:18:55,16.55,13.88,11.10,99.90,393163,75,21454,-76
2019-10-21 01:19:29,18.12,15.38,11.10,99.90,393166,74,21139,-76
2019-10-21 01:20:03,17.45,14.87,11.10,99.90,393159,75,21486,-76
2019-10-21 01:20:37,17.32,14.20,11.20,99.90,393158,74,21006,-75
2019-10-21 01:21:10,16.97,14.78,11.10,99.90,393159,75,21021,-76
2019-10-21 01:21:44,18.75,14.40,11.10,99.90,393116,73,21464,-76
2019-10-21 01:22:18,18.12,14.00,11.10,99.90,393165,75,21095,-76
2019-10-21 01:22:52,17.87,14.80,11.10,99.90,393164,75,21102,-76
2019-10-21 01:23:26,20.05,15.35,11.10,99.90,393174,75,21083,-76
2019-10-21 01:23:59,16.45,14.65,11.20,99.90,393134,75,21497,-76
2019-10-21 01:24:33,22.93,15.93,11.20,99.90,393153,75,21017,-76
2019-10-21 01:25:07,24.30,15.58,11.20,99.90,393207,75,21119,-75
2019-10-21 01:25:41,18.67,14.65,11.10,99.90,393179,75,21082,-76
2019-10-21 01:26:14,17.85,14.87,11.10,99.90,393106,75,21461,-77
2019-10-21 01:26:48,19.60,15.23,11.10,99.90,393169,74,21094,-77
2019-10-21 01:27:22,18.67,14.93,11.10,99.90,393142,74,21045,-77
2019-10-21 01:27:55,20.65,15.23,11.10,99.90,393131,75,21128,-77
2019-10-21 01:28:29,18.62,16.00,11.10,99.90,393104,75,21045,-76
2019-10-21 01:29:03,19.50,15.43,11.10,99.90,393128,75,21098,-76
2019-10-21 01:29:36,19.90,15.58,11.10,99.90,393139,75,21558,-76
2019-10-21 01:30:13,22.75,15.83,11.10,99.90,393168,75,21543,-76
2019-10-21 01:30:47,22.85,16.48,11.10,99.90,393147,75,21100,-77
2019-10-21 01:31:20,18.50,15.30,11.10,99.90,393086,75,21517,-77
2019-10-21 01:31:54,23.45,15.65,11.10,99.90,393106,75,21041,-77
2019-10-21 01:32:28,22.70,15.70,11.10,99.90,393145,75,21028,-77
2019-10-21 01:33:02,17.98,15.88,11.10,99.90,393170,75,21135,-77
2019-10-21 01:33:36,18.98,15.50,11.10,99.90,393100,75,21497,-76
2019-10-21 01:34:10,21.35,15.63,11.10,99.90,393157,74,21489,-76
2019-10-21 01:34:43,19.55,16.20,11.10,99.90,393149,75,21026,-76
2019-10-21 01:35:17,18.55,14.68,11.10,99.90,393093,75,21493,-76
2019-10-21 01:35:51,21.37,16.12,11.10,99.90,393128,75,21010,-76
2019-10-21 01:36:24,17.90,16.00,11.10,99.90,393118,75,21446,-76
2019-10-21 01:36:58,18.92,14.83,11.10,99.90,393143,75,21050,-76
2019-10-21 01:37:32,22.77,15.43,11.10,99.90,393128,75,21037,-76
2019-10-21 01:38:06,19.75,15.60,11.10,99.90,393074,75,21131,-76
2019-10-21 01:38:40,23.92,15.70,11.10,99.90,393127,75,21131,-76
2019-10-21 01:39:33,18.40,15.23,11.10,99.90,393149,75,21493,-76
2019-10-21 01:40:08,21.70,15.20,11.10,99.90,389150,76,21004,-77
2019-10-21 01:40:42,21.30,15.93,11.00,99.90,388273,76,21048,-76
2019-10-21 01:41:16,20.60,16.02,11.10,99.90,389140,76,21044,-76
2019-10-21 01:41:50,18.62,15.78,11.10,99.90,389088,76,21492,-77
2019-10-21 01:42:24,21.70,16.52,11.00,99.90,388580,76,21534,-77
2019-10-21 01:42:57,23.95,17.42,11.00,99.90,388573,76,21024,-76
2019-10-21 01:43:31,20.30,16.25,11.00,99.90,388523,76,21044,-77
2019-10-21 01:44:05,22.40,17.20,11.00,99.90,388532,76,21036,-77
2019-10-21 01:44:39,20.00,15.98,11.00,99.90,388530,76,21044,-77
2019-10-21 01:45:14,20.45,16.27,11.00,99.90,388519,76,21504,-77
2019-10-21 01:45:48,19.82,16.00,11.00,99.90,388542,76,21546,-76
2019-10-21 01:46:22,19.37,15.00,11.00,99.90,388517,76,21028,-77
2019-10-21 01:46:55,21.35,16.48,11.00,99.90,388543,76,21051,-77
2019-10-21 01:47:29,21.97,15.70,11.00,99.90,388519,76,21102,-77
2019-10-21 01:48:03,19.55,16.93,11.00,99.90,388509,76,21024,-77
2019-10-21 01:48:36,18.92,16.73,10.90,99.90,388540,76,21032,-77
2019-10-21 01:49:10,20.80,17.37,10.90,99.90,388572,76,21024,-76
2019-10-21 01:49:44,20.08,16.60,10.90,99.90,388533,76,21508,-76
2019-10-21 01:50:17,23.92,17.40,10.90,99.90,388598,76,21024,-77
2019-10-21 01:50:51,18.67,16.67,10.90,99.90,388526,76,21032,-75
2019-10-21 01:51:25,23.07,16.77,10.90,99.90,388542,76,21484,-76
2019-10-21 01:51:59,21.95,16.15,10.90,99.90,388528,76,21044,-76
2019-10-21 01:52:32,18.82,16.35,10.90,99.90,388580,76,21004,-76
2019-10-21 01:53:06,28.60,16.82,10.90,99.90,388528,76,21044,-76
2019-10-21 01:53:40,23.45,17.30,10.90,99.90,388582,76,21405,-76
2019-10-21 01:54:14,20.30,16.40,10.90,99.90,388514,76,21545,-76
2019-10-21 01:54:47,22.15,16.60,10.90,99.90,388595,76,21090,-76
2019-10-21 01:55:21,22.07,17.42,10.90,99.90,388533,76,21020,-76
2019-10-21 01:55:55,22.52,16.40,10.90,99.90,388583,76,21102,-76
2019-10-21 01:56:28,20.52,17.00,10.90,99.90,388529,76,21165,-76
2019-10-21 01:57:02,18.32,16.05,10.90,99.90,388564,76,21044,-76
2019-10-21 01:57:36,20.62,16.00,10.80,99.90,388552,76,21048,-76
2019-10-21 01:58:10,21.37,16.52,10.80,99.90,388537,76,21512,-76
2019-10-21 01:58:43,20.43,16.52,10.80,99.90,388539,76,21021,-76
2019-10-21 01:59:17,22.05,16.27,10.80,99.90,388508,76,21040,-76
2019-10-21 19:34:58,28.17,17.73,12.60,99.90,372376,79,21529,-76
2019-10-21 19:35:32,25.27,18.17,12.60,99.90,376774,78,21126,-74
2019-10-21 19:36:06,25.27,17.23,12.60,99.90,377799,78,21437,-74
2019-10-21 19:36:39,27.75,16.48,12.60,99.90,384004,76,21004,-74
2019-10-21 19:37:13,26.02,17.12,12.60,99.90,386298,76,21082,-75
2019-10-21 19:37:47,22.93,15.45,12.60,99.90,386277,76,21027,-74
2019-10-21 19:38:20,24.32,15.70,12.60,99.90,386276,76,21444,-74
2019-10-21 19:38:54,21.37,16.50,12.60,99.90,386301,76,21468,-74
2019-10-21 19:39:28,26.20,17.00,12.60,99.90,377252,78,21010,-74
2019-10-21 19:40:01,27.25,16.57,12.60,99.90,373971,79,21036,-74
2019-10-21 19:40:35,25.55,16.50,12.60,99.90,373710,79,21021,-74
2019-10-21 19:41:09,31.05,16.52,12.50,99.90,385829,76,21465,-73
2019-10-21 19:41:43,22.32,16.62,12.50,99.90,385820,76,21001,-74
2019-10-21 19:42:16,20.43,16.87,12.50,99.90,385814,76,21113,-74
2019-10-21 19:42:50,28.02,17.23,12.50,99.90,385871,75,21087,-74
2019-10-21 19:43:24,24.72,17.02,12.50,99.90,385790,76,21036,-74
2019-10-21 19:43:58,23.25,15.95,12.50,99.90,385821,76,21020,-74
2019-10-21 19:44:32,23.15,16.95,12.50,99.90,385825,76,21036,-74
2019-10-21 19:45:06,23.07,16.70,12.50,99.90,385867,76,21028,-74
2019-10-21 19:45:40,23.60,17.05,12.50,99.90,385808,76,21129,-74
2019-10-21 19:46:14,21.60,16.70,12.50,99.90,385825,76,20996,-74
2019-10-21 19:46:48,29.63,17.02,12.50,99.90,385820,76,21029,-74
2019-10-21 19:47:22,21.35,16.10,12.50,99.90,385862,76,21012,-74
2019-10-21 19:47:55,20.72,15.20,12.50,99.90,385844,76,21107,-75
2019-10-21 19:48:29,24.10,15.38,12.50,99.90,385820,76,21473,-74
2019-10-21 19:49:03,23.27,15.65,12.50,99.90,385826,76,21045,-74
2019-10-21 19:49:36,21.23,16.42,12.40,99.90,385840,76,20973,-74
2019-10-21 19:50:10,23.20,16.82,12.50,99.90,385826,76,21004,-74
2019-10-21 19:50:44,22.58,17.30,12.50,99.90,385811,76,21095,-74
2019-10-21 19:51:18,24.35,16.25,12.50,99.90,384382,76,21036,-74
2019-10-21 19:51:51,22.77,16.67,12.50,99.90,383320,77,21009,-74
2019-10-21 19:52:25,24.60,16.62,12.50,99.90,383311,76,21107,-74
2019-10-21 19:52:59,23.73,16.30,12.50,99.90,383368,76,20998,-74
2019-10-21 19:53:32,23.92,17.37,12.50,99.90,383329,77,21009,-74
2019-10-21 19:54:06,23.05,17.10,12.50,99.90,383317,77,21021,-74
2019-10-21 19:54:40,23.32,15.58,12.50,99.90,383416,76,21106,-74
2019-10-21 19:55:13,24.55,17.55,12.50,99.90,383368,77,21449,-74
2019-10-21 19:55:47,22.05,17.57,12.50,99.90,383343,77,21025,-75
2019-10-21 19:56:21,23.85,16.17,12.50,99.90,383361,77,21090,-74
2019-10-21 19:56:54,21.73,17.37,12.50,99.90,383347,77,21111,-74
2019-10-21 19:57:28,22.45,16.70,12.50,99.90,383366,77,21001,-74
2019-10-21 19:58:02,24.57,17.77,12.50,99.90,383345,77,21032,-74
2019-10-21 19:58:35,22.82,18.12,12.50,99.90,383371,77,21005,-74
2019-10-21 19:59:10,26.35,20.17,12.50,99.90,383355,77,21005,-74
2019-10-21 19:59:44,26.25,19.27,12.50,99.90,383402,76,21094,-74
2019-10-21 20:00:18,27.42,20.70,12.50,99.90,383357,77,21126,-74
2019-10-21 20:00:52,26.12,20.43,12.50,99.90,383344,77,21013,-74
2019-10-21 20:01:26,27.67,21.27,12.50,99.90,383321,77,20997,-74
2019-10-21 20:01:59,30.08,20.45,12.40,99.90,383335,77,21110,-74
2019-10-21 20:02:33,26.75,20.27,12.40,99.90,383363,77,21009,-74
2019-10-21 20:03:07,28.98,21.73,12.40,99.90,383337,77,21106,-74
2019-10-21 20:03:40,27.70,19.62,12.30,99.90,383370,77,21091,-74
2019-10-21 20:04:14,29.18,21.15,12.30,99.90,383381,76,21106,-74
2019-10-21 20:04:48,27.55,19.80,12.30,99.90,383306,77,21481,-74
2019-10-21 20:05:21,27.73,20.52,12.30,99.90,383356,76,21090,-74
2019-10-21 20:05:55,30.25,19.67,12.30,99.90,383356,77,21017,-75
2019-10-21 20:06:29,28.15,20.20,12.30,99.90,383339,77,21017,-74
2019-10-21 20:07:02,29.25,20.72,12.30,99.90,383360,77,21039,-74
2019-10-21 20:07:36,23.95,19.82,12.30,99.90,383347,77,21109,-74
2019-10-21 20:08:10,26.15,19.90,12.30,99.90,383372,76,21107,-74
2019-10-21 20:08:43,27.07,19.70,12.30,99.90,383350,77,21037,-74
2019-10-21 20:09:17,27.15,20.45,12.30,99.90,383371,76,21087,-74
2019-10-21 20:09:51,26.12,19.30,12.30,99.90,383369,76,21033,-74
2019-10-21 20:10:24,28.15,19.32,12.30,99.90,383397,76,21033,-74
2019-10-21 20:10:58,28.23,19.55,12.30,99.90,383347,77,21017,-74
2019-10-21 20:11:32,28.45,19.90,12.30,99.90,383387,76,21001,-74
2019-10-21 20:12:05,28.32,20.48,12.30,99.90,383370,76,21421,-74
2019-10-21 20:12:39,29.95,20.17,12.30,99.90,383360,77,21046,-74
2019-10-21 20:13:13,27.05,20.82,12.30,99.90,383345,77,21029,-74
2019-10-21 20:13:47,26.10,20.80,12.30,99.90,383378,76,21087,-74
2019-10-21 20:14:20,28.30,20.97,12.30,99.90,383356,77,21111,-74
2019-10-21 20:14:54,27.20,21.23,12.30,99.90,383395,77,21005,-74
2019-10-21 20:15:28,27.52,19.85,12.30,99.90,383322,77,21126,-74
2019-10-21 20:16:02,26.12,19.27,12.30,99.90,383363,76,21008,-74
2019-10-21 20:16:35,25.82,18.42,12.30,99.90,383346,76,21501,-74
2019-10-21 20:17:09,24.37,19.40,12.30,99.90,383374,77,20988,-74
2019-10-21 20:17:43,27.15,20.17,12.30,99.90,383376,77,21453,-74
2019-10-21 20:18:17,27.65,19.52,12.30,99.90,383376,76,21071,-74
2019-10-21 20:18:50,28.20,20.02,12.30,99.90,383365,77,21543,-74
2019-10-21 20:19:24,25.40,18.90,12.30,99.90,383361,77,21450,-74
2019-10-21 20:19:58,25.52,19.57,12.30,99.90,383365,76,21017,-74
2019-10-21 20:20:31,25.95,19.70,12.30,99.90,383390,77,21001,-74
2019-10-21 20:21:05,27.90,19.87,12.30,99.90,383314,77,21119,-74
2019-10-21 20:21:40,26.17,20.32,12.30,99.90,383394,76,21122,-74
2019-10-21 20:22:13,26.02,19.70,12.30,99.90,383289,77,21037,-74
2019-10-21 20:22:47,28.52,19.85,12.20,99.90,383381,77,21025,-74
2019-10-21 20:23:22,34.23,21.48,12.30,99.90,383369,77,21555,-74
2019-10-21 20:23:55,26.15,20.30,12.30,99.90,383343,77,21110,-74
2019-10-21 20:24:29,26.25,20.45,12.30,99.90,383330,77,21111,-74
2019-10-21 20:25:03,28.55,20.20,12.20,99.90,383374,77,21048,-74
2019-10-21 20:25:36,30.70,20.32,12.20,99.90,383393,77,21017,-74
2019-10-21 20:26:10,29.65,20.23,12.20,99.90,383327,77,21033,-74
2019-10-21 20:26:44,28.95,20.27,12.20,99.90,383360,77,21119,-74
2019-10-21 20:27:17,28.17,20.97,12.20,99.90,383352,77,21017,-74
2019-10-21 20:27:51,28.05,21.00,12.20,99.90,383357,77,21037,-74
2019-10-21 20:28:25,28.83,19.57,12.20,99.90,383332,77,21501,-74
2019-10-21 20:28:59,25.57,20.02,12.20,99.90,383399,77,21079,-74
2019-10-21 20:29:33,30.45,20.90,12.20,99.90,383359,76,21045,-74
2019-10-21 20:30:09,27.00,21.30,12.20,99.90,383320,77,21574,-74
2019-10-21 20:30:42,26.68,20.20,12.20,99.90,383390,77,21009,-75
2019-10-21 20:31:16,27.90,19.80,12.20,99.90,383319,77,21429,-74
2019-10-21 20:31:50,29.35,20.25,12.20,99.90,383354,77,21033,-74
2019-10-21 20:32:23,28.55,19.67,12.20,99.90,383334,77,21037,-75
2019-10-21 20:32:57,31.93,19.37,12.20,99.90,383440,76,21107,-74
2019-10-21 20:33:31,32.38,20.90,12.20,99.90,383375,77,21049,-74
2019-10-21 20:34:05,32.00,20.97,12.20,99.90,383360,77,21540,-74
2019-10-21 20:34:39,30.20,20.30,12.20,99.90,383364,76,21106,-74
2019-10-21 20:35:13,25.92,19.70,12.20,99.90,383341,75,21092,-74
2019-10-21 20:35:47,40.10,20.45,12.20,99.90,383335,77,21138,-75
2019-10-21 20:36:21,35.05,20.52,12.20,99.90,383358,77,21036,-74
2019-10-21 20:36:54,32.48,22.13,12.20,99.90,383331,77,21485,-74
2019-10-21 20:37:28,28.70,19.60,12.20,99.90,383340,77,21017,-74
2019-10-21 20:38:02,23.50,19.52,12.20,99.90,383348,76,21551,-75
2019-10-21 20:38:35,22.98,18.23,12.20,99.90,383354,77,21063,-74
2019-10-21 20:39:09,29.35,18.65,12.20,99.90,383371,77,21041,-74
2019-10-21 20:39:43,30.45,19.42,12.20,99.90,383374,76,20993,-74
2019-10-21 20:40:17,27.00,19.35,12.20,99.90,383372,77,21017,-74
2019-10-21 20:40:50,26.80,19.87,12.20,99.90,383379,77,21017,-74
2019-10-21 20:41:24,23.18,19.48,12.20,99.90,383346,77,21118,-74
2019-10-21 20:41:58,26.95,19.23,12.20,99.90,383374,76,21083,-74
2019-10-21 20:42:31,24.92,19.60,12.20,99.90,383336,77,21513,-74
2019-10-21 20:43:05,28.57,18.82,12.10,99.90,383382,77,21056,-74
2019-10-21 20:43:39,25.32,18.05,12.20,99.90,383323,76,21598,-74
2019-10-21 20:44:12,24.82,18.35,12.20,99.90,383388,77,21102,-74
2019-10-21 20:44:46,22.62,18.40,12.20,99.90,383324,77,21017,-75
2019-10-21 20:45:20,24.20,18.87,12.20,99.90,383381,77,21029,-75
2019-10-21 20:45:53,27.37,18.85,12.20,99.90,383344,76,21040,-74
2019-10-21 20:46:27,23.02,17.95,12.20,99.90,383380,77,21028,-74
2019-10-21 20:47:01,25.43,18.15,12.20,99.90,383335,77,21143,-74
2019-10-21 20:47:34,23.60,18.12,12.20,99.90,383331,77,21548,-74
2019-10-21 20:48:08,24.57,18.23,12.30,99.90,384491,76,21037,-74
2019-10-21 20:48:42,25.48,18.40,12.30,99.90,384485,77,20985,-74
2019-10-21 20:49:16,24.40,18.45,12.20,99.90,384467,77,21051,-74
2019-10-21 20:49:49,25.05,18.37,12.30,99.90,384314,77,21114,-74
2019-10-21 20:50:23,28.23,18.40,12.30,99.90,383339,77,21497,-74
2019-10-21 20:50:57,24.05,17.85,12.30,99.90,383378,76,21025,-74
2019-10-21 20:51:31,22.82,17.95,12.20,99.90,383369,77,21017,-74
2019-10-21 20:52:05,22.50,17.40,12.30,99.90,383373,77,20981,-73
2019-10-21 20:52:38,27.60,19.62,12.30,99.90,383340,77,21102,-74
2019-10-21 20:53:12,26.00,19.52,12.20,99.90,383365,77,21457,-75
2019-10-21 20:53:46,31.15,19.23,12.20,99.90,383362,76,21114,-74
2019-10-21 20:54:28,26.25,19.57,12.20,99.90,383353,77,21044,-74
2019-10-21 20:55:02,26.00,19.23,12.20,99.90,383359,77,20997,-75
2019-10-21 20:55:36,28.87,18.75,12.20,99.90,383345,77,21045,-75
2019-10-21 20:56:09,27.22,18.17,12.20,99.90,383342,77,21029,-75
2019-10-21 20:56:43,22.85,19.20,12.20,99.90,383336,77,21497,-75
2019-10-21 20:57:17,23.80,18.52,12.20,99.90,383349,77,21017,-75
2019-10-21 20:57:50,25.37,18.92,12.20,99.90,383345,77,21032,-75
2019-10-21 20:58:24,22.42,18.32,12.20,99.90,383347,77,21017,-76
2019-10-21 20:58:58,23.73,18.92,12.20,99.90,383371,77,20997,-75
2019-10-21 20:59:32,25.60,19.15,12.20,99.90,383342,77,21055,-75
2019-10-21 21:00:08,28.42,19.37,12.10,99.90,383373,77,21458,-75
2019-10-21 21:00:42,24.02,18.12,12.20,99.90,383335,77,21126,-75
2019-10-21 21:01:15,25.25,18.25,12.20,99.90,383350,77,21091,-75
2019-10-21 21:01:49,30.48,19.85,12.20,99.90,383256,77,21010,-75
2019-10-21 21:02:23,24.50,18.70,12.20,99.90,383409,76,21025,-75
2019-10-21 21:02:56,24.80,19.17,12.20,99.90,383331,77,21017,-75
2019-10-21 21:03:30,26.90,19.27,12.20,99.90,383372,77,21098,-75
2019-10-21 21:04:04,28.07,19.07,12.20,99.90,383357,76,21118,-75
2019-10-21 21:04:38,30.32,20.32,12.20,99.90,383305,77,21017,-75
2019-10-21 21:05:12,27.48,19.05,12.10,99.90,383336,77,21102,-75
2019-10-21 21:05:46,25.88,18.92,12.10,99.90,383360,77,21028,-76
2019-10-21 21:06:20,26.90,18.75,12.10,99.90,383297,77,21017,-75
2019-10-21 21:06:54,26.17,19.73,12.10,99.90,383372,77,21473,-76
2019-10-21 21:07:28,22.75,18.20,12.00,99.90,383364,76,21001,-75
2019-10-21 21:08:01,25.88,20.32,12.00,99.90,383327,77,21102,-75
2019-10-21 21:08:35,23.00,20.17,12.00,99.90,383353,77,21013,-75
2019-10-21 21:09:09,28.98,21.10,12.00,99.90,383347,77,21111,-75
2019-10-21 21:09:42,30.12,20.85,12.00,99.90,383368,77,21066,-75
2019-10-21 21:10:16,28.12,20.88,11.90,99.90,383340,77,21045,-75
2019-10-21 21:10:50,29.20,21.05,11.90,99.90,383407,76,20977,-75
2019-10-21 21:11:23,28.15,20.80,11.90,99.90,383336,77,21044,-75
2019-10-21 21:11:57,30.80,20.37,11.90,99.90,383412,76,21072,-75
2019-10-21 21:12:31,25.00,19.40,11.90,99.90,383353,77,21489,-75
2019-10-21 21:13:05,23.95,19.75,11.90,99.90,383345,76,21040,-75
2019-10-21 21:13:38,33.90,19.67,11.90,99.90,383420,76,21122,-75
2019-10-21 21:14:12,32.58,19.67,11.90,99.90,383355,76,21098,-75
2019-10-21 21:14:46,28.70,19.70,11.90,99.90,383354,76,21122,-75
2019-10-21 21:15:20,27.25,20.12,11.90,99.90,383336,77,21509,-75
2019-10-21 21:15:54,25.50,19.23,11.90,99.90,383352,77,21458,-75
2019-10-21 21:16:27,25.27,18.92,11.90,99.90,383370,77,21017,-75
2019-10-21 21:17:01,23.45,19.45,11.80,99.90,383333,77,21497,-75
2019-10-21 21:17:35,23.90,18.52,11.80,99.90,383335,77,21041,-75
2019-10-21 21:18:08,23.77,19.25,11.90,99.90,383354,77,21110,-75
2019-10-21 21:18:42,27.87,19.05,11.80,99.90,383351,77,21103,-75
2019-10-21 21:19:16,27.07,19.65,11.80,99.90,383371,76,21094,-75
2019-10-21 21:19:49,25.10,18.07,11.80,99.90,383335,77,21126,-75
2019-10-21 21:20:23,26.55,19.12,11.80,99.90,383361,77,21098,-75
2019-10-21 21:20:57,26.07,18.37,11.80,99.90,383374,76,21041,-75
2019-10-21 21:21:30,25.77,20.45,11.90,99.90,383381,77,21017,-75
2019-10-21 21:22:04,28.55,19.05,11.90,99.90,383389,76,21131,-75
2019-10-21 21:22:38,31.05,19.62,11.80,99.90,383341,77,21005,-75
2019-10-21 21:23:11,28.92,19.48,11.80,99.90,383366,76,21053,-75
2019-10-21 21:23:45,25.17,18.67,11.80,99.90,383382,77,21025,-75
2019-10-21 21:24:19,26.73,18.82,11.80,99.90,383325,77,21465,-75
2019-10-21 21:24:52,24.20,18.87,11.80,99.90,383357,77,20989,-75
2019-10-21 21:25:26,27.55,19.85,11.80,99.90,383344,77,21136,-75
2019-10-21 21:26:00,29.20,19.80,11.80,99.90,383398,76,21103,-75
2019-10-21 21:26:34,29.55,19.82,11.80,99.90,383367,77,21056,-75
2019-10-21 21:27:08,23.30,18.48,11.80,99.90,383385,77,21024,-75
2019-10-21 21:27:41,23.12,17.52,11.80,99.90,383357,77,21017,-75
2019-10-21 21:28:15,27.42,18.70,11.90,99.90,383407,76,20993,-75
2019-10-21 21:28:49,25.05,18.87,11.90,99.90,383363,77,21126,-75
2019-10-21 21:29:22,28.05,18.62,11.90,99.90,383366,77,21473,-75
2019-10-21 21:29:56,26.55,20.50,11.90,99.90,383335,77,21041,-75
2019-10-21 21:30:30,25.90,19.42,11.80,99.90,383352,77,21457,-75
2019-10-21 21:31:04,23.85,18.37,11.80,99.90,383333,77,21087,-75
2019-10-21 21:31:38,25.90,18.77,11.80,99.90,383445,76,21082,-75
2019-10-21 21:32:12,24.25,18.82,11.80,99.90,383337,76,21485,-75
2019-10-21 21:32:45,26.93,18.40,11.90,99.90,383380,77,20997,-75
2019-10-21 21:33:19,25.97,19.30,11.90,99.90,383353,77,21032,-75
2019-10-21 21:33:53,28.77,19.25,11.90,99.90,383359,76,21523,-76
2019-10-21 21:34:26,23.15,18.48,11.80,99.90,383348,76,21037,-75
2019-10-21 21:35:00,23.98,18.37,11.80,99.90,383358,75,21025,-76
2019-10-21 21:35:34,24.37,19.20,11.80,99.90,383344,77,21095,-75
2019-10-21 21:36:08,27.13,20.15,11.80,99.90,383354,77,21114,-75
2019-10-21 21:36:41,30.35,19.35,11.80,99.90,383336,77,21107,-75
2019-10-21 21:37:15,29.80,20.10,11.80,99.90,383351,77,21013,-75
2019-10-21 21:37:49,30.40,19.42,11.80,99.90,383339,77,21496,-75
2019-10-21 21:38:22,24.52,19.23,11.80,99.90,383396,76,20993,-75
2019-10-21 21:38:56,24.72,17.67,11.80,99.90,383343,76,21110,-75
2019-10-21 21:39:30,25.40,19.15,11.80,99.90,383374,76,21086,-75
2019-10-21 21:40:06,23.32,18.87,11.80,99.90,383343,77,21481,-75
2019-10-21 21:40:39,26.55,18.23,11.80,99.90,383376,76,21458,-75
2019-10-21 21:41:13,25.72,18.62,11.80,99.90,383341,76,21029,-75
2019-10-21 21:41:47,26.93,18.98,11.80,99.90,383402,76,21110,-75
2019-10-21 21:42:21,21.77,17.52,11.80,99.90,383334,77,21102,-75
2019-10-21 21:42:54,28.90,18.92,11.80,99.90,383373,77,21086,-75
2019-10-21 21:43:28,24.00,18.98,11.80,99.90,383359,77,21489,-75
2019-10-21 21:44:02,24.52,18.37,11.80,99.90,383345,77,21450,-75
2019-10-21 21:44:35,23.25,18.95,11.80,99.90,383349,76,21013,-75
2019-10-21 21:45:10,31.37,18.57,11.80,99.90,383360,77,21099,-75
2019-10-21 21:45:44,25.88,18.12,11.80,99.90,383338,77,21033,-75
2019-10-21 21:46:18,26.62,18.70,11.80,99.90,383386,77,21017,-75
2019-10-21 21:46:51,25.52,19.65,11.80,99.90,383309,77,21583,-75
2019-10-21 21:47:25,25.88,18.67,11.80,99.90,383360,77,20993,-75
2019-10-21 21:47:59,31.57,18.62,11.80,99.90,383324,77,21643,-75
2019-10-21 21:48:32,27.00,19.25,11.80,99.90,383339,77,20997,-75
2019-10-21 21:49:06,25.82,19.30,11.80,99.90,383353,77,21441,-75
2019-10-21 21:49:40,24.52,18.75,11.80,99.90,383344,77,21106,-75
2019-10-21 21:50:14,29.48,18.95,11.80,99.90,383406,76,21130,-75
2019-10-21 21:50:48,26.85,20.00,11.80,99.90,383341,77,21013,-76
2019-10-21 21:51:41,27.37,18.92,11.80,99.90,383350,77,21029,-75
2019-10-21 21:52:14,29.63,19.50,11.70,99.90,361425,80,21109,-74
2019-10-21 21:52:48,28.25,19.23,11.80,99.90,366961,80,21118,-75
2019-10-21 21:53:22,25.68,19.80,11.80,99.90,365746,81,21047,-75
2019-10-21 21:53:56,30.75,19.52,11.80,99.90,365743,81,21097,-75
2019-10-21 21:54:30,26.02,18.85,11.70,99.90,365703,81,21553,-75
2019-10-21 21:55:04,27.60,19.15,11.70,99.90,365740,81,21112,-75
2019-10-21 21:55:38,26.20,20.00,11.70,99.90,365709,81,21062,-75
2019-10-21 21:56:12,24.52,18.80,11.70,99.90,365747,81,21113,-75
2019-10-21 21:56:46,25.12,18.00,11.70,99.90,365721,81,21062,-75
2019-10-21 21:57:19,27.37,19.15,11.70,99.90,365662,81,21064,-75
2019-10-21 21:57:53,26.05,18.30,11.70,99.90,365628,81,21068,-75
2019-10-21 21:58:27,27.95,18.42,11.70,99.90,365627,81,21452,-75
2019-10-21 21:59:00,24.15,17.77,11.70,99.90,365611,81,21111,-75
2019-10-21 21:59:34,26.60,18.42,11.70,99.90,365790,79,21068,-76
2019-10-21 22:00:16,28.62,19.52,11.70,99.90,365605,81,21578,-76
2019-10-21 22:00:49,23.30,18.30,11.70,99.90,365627,81,21114,-76
2019-10-21 22:01:23,24.10,18.07,11.70,99.90,365608,81,21594,-76
2019-10-21 22:01:57,28.20,18.50,11.70,99.90,365622,81,21060,-76
2019-10-21 22:02:30,26.42,19.07,11.70,99.90,365583,81,21059,-76
2019-10-21 22:03:04,27.52,19.27,11.70,99.90,365617,81,21044,-75
2019-10-21 22:03:38,28.30,19.90,11.70,99.90,365618,81,21063,-75
2019-10-21 22:04:12,28.87,20.37,11.60,99.90,365574,81,21142,-76
2019-10-21 22:04:46,25.17,19.65,11.60,99.90,365577,81,21127,-76
2019-10-21 22:05:19,24.20,18.85,11.60,99.90,365622,81,21076,-75
2019-10-21 22:05:53,28.42,19.30,11.60,99.90,365633,81,21520,-76
2019-10-21 22:06:27,24.72,18.45,11.60,99.90,365570,81,21574,-76
2019-10-21 22:07:00,28.85,19.50,11.70,99.90,365578,81,21618,-76
2019-10-21 22:07:34,27.58,18.57,11.70,99.90,365586,81,21115,-76
2019-10-21 22:08:08,25.52,18.35,11.60,99.90,365591,81,21097,-76
2019-10-21 22:08:42,24.30,18.70,11.70,99.90,365595,81,21040,-75
2019-10-21 22:09:16,25.43,18.77,11.70,99.90,365652,80,21114,-76
2019-10-21 22:09:49,25.35,19.42,11.70,99.90,365605,81,21052,-76
2019-10-21 22:10:24,21.80,16.60,11.60,99.90,365629,81,21110,-76
2019-10-21 22:10:58,24.52,18.12,11.60,99.90,365598,81,21138,-76
2019-10-21 22:11:32,27.58,18.10,11.60,99.90,365625,81,21032,-76
2019-10-21 22:12:06,24.15,17.77,11.60,99.90,365607,81,21044,-75
2019-10-21 22:12:39,21.90,17.90,11.60,99.90,365618,81,21036,-75
2019-10-21 22:13:13,22.95,18.02,11.60,99.90,365598,81,21468,-75