2019-10-21 00:00:26,37.98,28.17,10.80,99.90,380429,78,21419,-69
2019-10-21 00:01:08,37.13,26.77,10.90,99.90,370643,79,21159,-70
2019-10-21 00:01:42,44.55,27.87,10.90,99.90,379943,77,21579,-69
2019-10-21 00:02:15,37.17,27.15,10.90,99.90,380566,78,21136,-69
2019-10-21 00:02:49,34.75,26.40,10.80,99.90,380481,78,21047,-69
2019-10-21 00:03:23,36.75,25.50,10.80,99.90,380587,78,21035,-69
2019-10-21 00:03:56,35.85,25.32,10.80,99.90,380374,78,21112,-69
2019-10-21 00:04:30,35.73,26.05,10.80,99.90,380429,78,21047,-69
2019-10-21 00:05:05,38.67,27.93,10.80,99.90,380457,78,21144,-69
2019-10-21 00:05:38,38.75,27.48,10.80,99.90,380098,78,21046,-69
2019-10-21 00:06:15,43.80,28.45,10.90,99.90,379973,78,21101,-69
2019-10-21 00:06:50,34.30,25.15,10.90,99.90,379969,78,21039,-69
2019-10-21 00:07:23,36.00,25.97,10.90,99.90,379898,78,21038,-69
2019-10-21 00:07:57,36.60,26.90,10.90,99.90,379999,78,21565,-69
2019-10-21 00:08:31,33.92,25.77,10.90,99.90,379970,78,21180,-69
2019-10-21 00:09:07,36.17,26.00,10.90,99.90,379987,78,21059,-69
2019-10-21 00:09:40,36.88,25.68,10.90,99.90,379976,78,21050,-69
2019-10-21 00:10:15,35.43,25.62,10.90,99.90,379971,78,21031,-69
2019-10-21 00:10:48,34.30,23.77,10.80,99.90,380000,78,21193,-69
2019-10-21 00:11:23,38.25,26.97,10.80,99.90,379909,77,21116,-69
2019-10-21 00:11:57,41.80,25.10,10.80,99.90,379985,78,21058,-69
2019-10-21 00:12:30,37.15,26.33,10.80,99.90,379905,78,21121,-69
2019-10-21 00:13:04,44.03,30.40,10.80,99.90,379974,78,21018,-69
2019-10-21 00:13:38,42.70,29.40,10.80,99.90,379910,78,21120,-69
2019-10-21 00:14:12,39.70,28.27,10.80,99.90,379932,78,21120,-69
2019-10-21 00:14:46,42.50,29.30,10.70,99.90,379915,78,21128,-69
2019-10-21 00:15:37,41.50,26.85,10.70,99.90,379927,78,21070,-69
2019-10-21 00:16:11,34.63,25.32,10.70,99.90,372479,77,21062,-69
2019-10-21 00:16:45,35.52,25.23,10.70,99.90,379910,78,21124,-68
2019-10-21 00:17:19,35.08,25.08,10.70,99.90,379836,78,21059,-69
2019-10-21 00:17:52,32.65,24.63,10.70,99.90,379926,78,21591,-69
2019-10-21 00:18:28,34.95,25.00,10.70,99.90,379905,78,21117,-69
2019-10-21 00:19:02,34.83,25.17,10.70,99.90,379904,78,21455,-69
2019-10-21 00:19:35,35.50,26.02,10.70,99.90,379962,78,21050,-69
2019-10-21 00:20:12,37.23,26.35,10.70,99.90,379920,78,21058,-69
2019-10-21 00:20:46,39.63,27.07,10.70,99.90,379424,78,21125,-69
2019-10-21 00:21:20,35.08,25.15,10.70,99.90,379879,77,21070,-69
2019-10-21 00:21:54,39.18,25.57,10.70,99.90,379978,78,21124,-69
2019-10-21 00:22:28,34.98,25.95,10.70,99.90,379942,78,21062,-69
2019-10-21 00:23:02,38.90,26.45,10.70,99.90,379876,78,21521,-69
2019-10-21 00:23:36,37.50,26.73,10.80,99.90,379973,78,21113,-69
2019-10-21 00:24:10,39.45,27.25,10.70,99.90,380023,78,21578,-68
2019-10-21 00:24:43,40.05,26.90,10.70,99.90,379975,78,21058,-69
2019-10-21 00:25:17,36.58,26.77,10.70,99.90,379998,78,21517,-69
2019-10-21 00:25:51,41.65,28.10,10.70,99.90,379925,78,21046,-69
2019-10-21 00:26:25,33.30,25.48,10.70,99.90,379989,78,21529,-69
2019-10-21 00:26:59,37.53,26.82,10.70,99.90,379923,78,21124,-69
2019-10-21 00:27:33,33.42,25.88,10.70,99.90,379944,78,21047,-69
2019-10-21 00:28:06,42.50,28.00,10.80,99.90,379946,78,21058,-69
2019-10-21 00:28:41,33.35,25.70,10.70,99.90,379917,78,21436,-68
2019-10-21 00:29:15,39.78,27.48,10.80,99.90,379932,78,21153,-69
2019-10-21 00:29:48,36.75,27.42,10.80,99.90,379906,78,21116,-68
2019-10-21 00:30:31,39.05,27.13,10.80,99.90,379859,78,21039,-68
2019-10-21 00:31:06,42.88,28.02,10.80,99.90,379975,78,21234,-69
2019-10-21 00:31:39,39.55,27.00,10.80,99.90,379963,77,21148,-68
2019-10-21 00:32:13,42.55,29.18,10.80,99.90,379981,78,21144,-68
2019-10-21 00:32:47,40.65,27.80,10.80,99.90,379951,78,21050,-69
2019-10-21 00:33:21,38.00,26.02,10.80,99.90,379947,78,21058,-69
2019-10-21 00:33:55,33.08,25.75,10.70,99.90,379912,78,21019,-69
2019-10-21 00:34:29,38.80,26.10,10.70,99.90,379925,78,21046,-69
2019-10-21 00:35:02,35.88,27.10,10.80,99.90,379897,78,21557,-69
2019-10-21 00:35:36,37.33,26.82,10.70,99.90,379945,78,21124,-69
2019-10-21 00:36:11,33.85,25.80,10.70,99.90,379915,78,21128,-69
2019-10-21 00:36:44,35.48,25.35,10.70,99.90,379930,78,21018,-69
2019-10-21 00:37:18,33.42,25.68,10.70,99.90,379857,78,21155,-69
2019-10-21 00:37:52,32.38,23.90,10.70,99.90,379919,78,21062,-69
2019-10-21 00:38:25,33.95,26.15,10.70,99.90,379915,78,21124,-69
2019-10-21 00:38:59,35.80,25.82,10.60,99.90,379945,78,21219,-68
2019-10-21 00:39:33,43.75,26.23,10.60,99.90,380005,78,21128,-68
2019-10-21 00:40:08,36.40,25.68,10.60,99.90,379940,78,21058,-68
2019-10-21 00:40:42,38.45,26.07,10.60,99.90,379884,78,21093,-68
2019-10-21 00:41:16,38.63,26.93,10.60,99.90,379913,77,21062,-68
2019-10-21 00:41:50,34.67,24.95,10.60,99.90,379950,78,21038,-68
2019-10-21 00:42:24,35.70,25.35,10.50,99.90,379937,78,21113,-68
2019-10-21 00:42:57,36.25,24.52,10.50,99.90,379924,78,21043,-68
2019-10-21 00:43:31,38.33,26.20,10.50,99.90,379890,78,21108,-68
2019-10-21 00:44:05,38.25,28.10,10.50,99.90,379948,78,21613,-68
2019-10-21 00:44:39,37.90,25.70,10.50,99.90,379916,78,21057,-68
2019-10-21 00:45:16,42.10,27.10,10.50,99.90,379940,78,21144,-68
2019-10-21 00:45:50,34.90,25.10,10.50,99.90,379947,78,21093,-68
2019-10-21 00:46:24,34.67,25.97,10.50,99.90,379948,78,21019,-68
2019-10-21 00:46:57,32.42,23.47,10.50,99.90,379900,78,21124,-68
2019-10-21 00:47:31,40.23,26.40,10.50,99.90,379899,78,21097,-68
2019-10-21 00:48:05,31.25,24.05,10.50,99.90,379946,78,21132,-68
2019-10-21 00:48:38,35.35,25.05,10.50,99.90,379891,78,21084,-69
2019-10-21 00:49:12,34.67,25.45,10.50,99.90,379985,78,21027,-69
2019-10-21 00:49:46,34.35,24.95,10.50,99.90,379947,78,21455,-69
2019-10-21 00:50:19,44.42,33.92,10.50,99.90,379940,78,21038,-69
2019-10-21 00:50:53,40.63,26.90,10.50,99.90,379954,78,21102,-69
2019-10-21 00:51:27,32.60,25.92,10.50,99.90,379924,77,21055,-69
2019-10-21 00:52:01,34.15,26.23,10.50,99.90,379950,77,21066,-69
2019-10-21 00:52:34,41.92,27.02,10.60,99.90,379952,78,21175,-69
2019-10-21 00:53:08,39.05,27.13,10.50,99.90,379953,78,21050,-69
2019-10-21 00:53:42,36.77,25.82,10.50,99.90,379914,78,21059,-69
2019-10-21 00:54:16,39.88,25.30,10.50,99.90,379986,78,21070,-69
2019-10-21 00:54:50,40.92,28.77,10.50,99.90,379949,78,21030,-69
2019-10-21 00:55:23,49.38,35.33,10.50,99.90,379899,78,21015,-69
2019-10-21 00:55:57,54.83,36.63,10.50,99.90,379946,78,21063,-69
2019-10-21 00:56:31,54.88,36.45,10.50,99.90,379950,78,21487,-69
2019-10-21 00:57:04,61.10,40.20,10.50,99.90,379833,78,21105,-69
2019-10-21 00:57:38,47.65,32.10,10.50,99.90,379899,78,21463,-69
2019-10-21 00:58:12,48.20,30.60,10.50,99.90,379907,78,21136,-69
2019-10-21 00:58:46,47.73,30.92,10.50,99.90,379894,78,21120,-69
2019-10-21 00:59:19,49.05,31.70,10.50,99.90,379985,78,21149,-69
2019-10-21 00:59:53,49.70,33.15,10.40,99.90,379915,78,21104,-68
2019-10-21 01:00:44,52.73,34.75,10.40,99.90,379946,78,21133,-69
2019-10-21 01:01:18,10.40,10.40,10.40,99.90,381963,77,21066,-69
2019-10-21 01:01:52,45.95,30.95,10.40,99.90,379992,78,20150,-69
2019-10-21 01:02:26,47.17,31.87,10.30,99.90,379938,78,21058,-69
2019-10-21 01:03:01,49.67,33.63,10.40,99.90,379942,78,21043,-69
2019-10-21 01:03:37,55.45,35.38,10.30,99.90,379002,78,21059,-69
2019-10-21 01:04:11,55.88,33.90,10.30,99.90,379926,78,21046,-69
2019-10-21 01:04:44,43.50,31.95,10.30,99.90,379926,78,21483,-69
2019-10-21 01:05:18,47.13,32.38,10.30,99.90,379983,78,21146,-69
2019-10-21 01:05:52,47.15,30.90,10.30,99.90,379981,78,21570,-69
2019-10-21 01:06:26,43.28,31.05,10.30,99.90,379951,78,21205,-69
2019-10-21 01:07:00,45.92,30.27,10.30,99.90,379968,78,21074,-68
2019-10-21 01:07:33,49.53,32.75,10.30,99.90,379979,78,21506,-68
2019-10-21 01:08:07,45.80,30.60,10.30,99.90,379962,78,21059,-70
2019-10-21 01:08:41,45.00,31.33,10.40,99.90,379952,78,21125,-70
2019-10-21 01:09:18,43.92,30.92,10.30,99.90,379950,78,21058,-70
2019-10-21 01:09:51,44.30,29.10,10.30,99.90,379981,78,21050,-70
2019-10-21 01:10:26,45.12,29.50,10.30,99.90,379969,78,21540,-70
2019-10-21 01:11:01,41.68,28.52,10.30,99.90,379999,78,21042,-68
2019-10-21 01:11:34,35.98,26.05,10.30,99.90,379985,77,21157,-68
2019-10-21 01:12:08,40.48,25.97,10.30,99.90,379969,78,21031,-68
2019-10-21 01:12:42,37.30,25.10,10.30,99.90,379820,78,21059,-68
2019-10-21 01:13:17,30.90,24.47,10.40,99.90,379966,78,21066,-68
2019-10-21 01:13:50,36.25,24.67,10.40,99.90,379990,78,21031,-69
2019-10-21 01:14:24,31.33,24.27,10.40,99.90,379966,78,21128,-69
2019-10-21 01:14:58,31.27,23.12,10.40,99.90,379956,78,21030,-69
2019-10-21 01:15:32,28.38,21.90,10.40,99.90,379911,78,21108,-69
2019-10-21 01:16:06,29.30,21.93,10.40,99.90,379983,78,21058,-69
2019-10-21 01:16:39,29.52,19.98,10.40,99.90,379987,78,21502,-69
2019-10-21 01:17:13,25.15,19.42,10.40,99.90,379886,78,21506,-69
2019-10-21 01:17:47,26.95,19.75,10.40,99.90,379980,78,21058,-69
2019-10-21 01:18:21,28.35,21.07,10.40,99.90,379931,78,21443,-69
2019-10-21 01:18:56,27.95,20.95,10.40,99.90,379966,78,21572,-70
2019-10-21 01:19:30,23.30,20.35,10.50,99.90,379982,78,21580,-69
2019-10-21 01:20:05,27.27,20.40,10.40,99.90,379951,78,21128,-69
2019-10-21 01:20:39,25.43,19.40,10.40,99.90,379954,78,21510,-69
2019-10-21 01:21:13,23.92,18.57,10.40,99.90,379944,78,21439,-69
2019-10-21 01:21:46,24.23,18.60,10.40,99.90,379932,78,21120,-69
2019-10-21 01:22:20,24.20,18.65,10.40,99.90,379962,78,21054,-69
2019-10-21 01:22:54,21.15,17.30,10.40,99.90,379916,78,21045,-68
2019-10-21 01:23:28,20.57,18.17,10.40,99.90,379967,78,21569,-69
2019-10-21 01:24:01,23.75,17.87,10.40,99.90,379970,78,21121,-69
2019-10-21 01:24:35,21.93,17.98,10.40,99.90,379977,78,21030,-69
2019-10-21 01:25:09,24.55,18.65,10.40,99.90,379945,78,21455,-69
2019-10-21 01:25:43,24.72,18.67,10.40,99.90,379946,78,21050,-68
2019-10-21 01:26:17,23.32,18.48,10.40,99.90,379870,78,21514,-68
2019-10-21 01:26:50,23.55,18.95,10.40,99.90,380022,78,21066,-68
2019-10-21 01:27:24,28.12,17.57,10.40,99.90,379868,77,21502,-69
2019-10-21 01:27:58,20.97,16.85,10.40,99.90,379923,78,21050,-69
2019-10-21 01:28:31,22.48,17.50,10.40,99.90,379969,78,21039,-69
2019-10-21 01:29:05,21.70,17.48,10.30,99.90,379918,78,21018,-69
2019-10-21 01:29:39,21.55,17.50,10.40,99.90,379967,78,21148,-69
2019-10-21 01:30:13,20.02,17.60,10.40,99.90,379961,78,21474,-69
2019-10-21 01:30:47,25.92,17.77,10.30,99.90,379945,78,21145,-69
2019-10-21 01:31:21,20.15,17.25,10.30,99.90,379907,77,21035,-69
2019-10-21 01:31:55,21.17,17.37,10.40,99.90,379984,78,21043,-69
2019-10-21 01:32:29,20.35,17.20,10.30,99.90,379956,78,21518,-69
2019-10-21 01:33:03,22.60,17.25,10.40,99.90,379996,78,21047,-69
2019-10-21 01:33:36,23.38,17.82,10.40,99.90,379989,78,21181,-69
2019-10-21 01:34:10,22.50,17.52,10.40,99.90,379944,78,21435,-69
2019-10-21 01:34:44,22.02,17.77,10.30,99.90,379883,78,21015,-69
2019-10-21 01:35:17,23.45,18.50,10.30,99.90,379980,78,21046,-69
2019-10-21 01:35:51,21.52,16.77,10.30,99.90,379954,78,21072,-69
2019-10-21 01:36:25,23.83,17.20,10.30,99.90,379896,78,21120,-68
2019-10-21 01:36:58,20.90,16.25,10.30,99.90,379962,78,21159,-69
2019-10-21 01:37:32,19.80,17.57,10.30,99.90,379888,78,21052,-69
2019-10-21 01:38:07,21.30,17.73,10.30,99.90,379928,78,21046,-69
2019-10-21 01:38:40,19.73,17.20,10.30,99.90,379970,78,21058,-69
2019-10-21 01:39:14,22.50,17.80,10.30,99.90,379958,78,21070,-69
2019-10-21 01:39:48,21.75,17.77,10.30,99.90,379826,78,21623,-69
2019-10-21 01:40:21,18.90,16.42,10.30,99.90,379958,78,21242,-69
2019-10-21 01:40:55,20.30,16.82,10.30,99.90,379912,78,21042,-69
2019-10-21 01:41:29,20.27,16.65,10.30,99.90,379909,77,21065,-69
2019-10-21 01:42:02,24.47,16.45,10.30,99.90,379908,78,21031,-69
2019-10-21 01:42:37,21.62,16.80,10.30,99.90,379956,78,21031,-69
2019-10-21 01:43:12,19.10,16.52,10.30,99.90,379921,78,21128,-70
2019-10-21 01:43:45,22.40,17.75,10.20,99.90,379939,77,21031,-69
2019-10-21 01:44:19,23.90,17.67,10.30,99.90,379938,78,21128,-69
2019-10-21 01:44:53,23.92,18.40,10.20,99.90,379968,78,21022,-69
2019-10-21 01:45:26,21.55,17.73,10.30,99.90,379953,78,21187,-70
2019-10-21 01:46:00,22.65,18.05,10.20,99.90,380000,78,21050,-70
2019-10-21 01:46:34,20.85,16.67,10.20,99.90,379962,78,21034,-70
2019-10-21 01:47:07,21.35,16.77,10.20,99.90,379941,78,21018,-70
2019-10-21 01:47:41,20.60,17.42,10.20,99.90,380007,78,21116,-70
2019-10-21 01:48:15,22.58,17.27,10.20,99.90,379961,77,21163,-70
2019-10-21 01:48:49,19.98,16.90,10.20,99.90,379931,78,21584,-70
2019-10-21 01:49:23,20.17,16.97,10.20,99.90,379957,78,21050,-70
2019-10-21 01:49:56,20.02,16.85,10.20,99.90,379948,78,21475,-70
2019-10-21 01:50:30,25.35,18.20,10.20,99.90,379971,78,21128,-70
2019-10-21 01:51:04,21.33,17.05,10.20,99.90,379984,78,21117,-70
2019-10-21 01:51:38,23.05,17.00,10.10,99.90,379910,77,21580,-70
2019-10-21 01:52:11,22.85,18.02,10.20,99.90,379944,78,21093,-70
2019-10-21 01:52:45,21.37,17.75,10.20,99.90,380017,78,21039,-70
2019-10-21 01:53:19,21.07,16.55,10.20,99.90,380007,78,21046,-70
2019-10-21 01:53:52,22.22,17.07,10.20,99.90,380015,78,21058,-70
2019-10-21 01:54:26,22.15,17.73,10.10,99.90,379966,78,21108,-70
2019-10-21 01:55:00,27.37,18.95,10.10,99.90,379930,78,21062,-70
2019-10-21 01:55:33,22.50,18.27,10.20,99.90,379858,78,21573,-70
2019-10-21 01:56:07,20.75,17.48,10.10,99.90,379962,78,21167,-70
2019-10-21 01:56:41,20.95,18.07,10.10,99.90,379983,78,21022,-70
2019-10-21 01:57:14,22.65,17.82,10.10,99.90,379872,78,21054,-70
2019-10-21 01:57:48,24.55,19.15,10.10,99.90,379993,78,21034,-70
2019-10-21 01:58:22,26.17,18.90,10.10,99.90,379949,78,21054,-70
2019-10-21 01:58:56,23.27,18.62,10.10,99.90,379982,78,21105,-70
2019-10-21 01:59:29,21.82,18.48,10.10,99.90,379948,78,21532,-70
2019-10-21 02:00:09,24.25,19.57,10.10,99.90,379981,78,21141,-70
2019-10-21 02:00:42,24.90,19.70,10.10,99.90,379983,78,21022,-70
2019-10-21 02:01:16,25.60,18.32,10.10,99.90,379959,77,21129,-70
2019-10-21 02:01:50,24.10,19.73,10.10,99.90,379980,78,21478,-70
2019-10-21 02:02:23,24.02,19.10,10.10,99.90,379941,78,21156,-70
2019-10-21 02:02:57,25.72,19.75,10.10,99.90,380009,78,21134,-70
2019-10-21 02:03:31,23.32,18.45,10.10,99.90,379946,78,21043,-70
2019-10-21 02:04:04,26.30,19.65,10.10,99.90,379960,78,21003,-70
2019-10-21 02:04:38,22.17,18.25,10.10,99.90,379906,78,21112,-70
2019-10-21 02:05:12,24.50,20.02,10.10,99.90,379947,78,21031,-70
2019-10-21 02:05:46,27.32,20.72,10.10,99.90,379938,78,21046,-70
2019-10-21 02:06:20,25.97,20.65,10.10,99.90,379965,78,21018,-70
2019-10-21 02:06:53,27.75,20.80,10.10,99.90,379930,78,21537,-70
2019-10-21 02:07:27,24.82,20.23,10.10,99.90,379939,78,21015,-70
2019-10-21 02:08:01,24.92,20.27,10.10,99.90,379954,78,21120,-70
2019-10-21 02:08:35,25.27,20.72,10.10,99.90,379945,78,21030,-70
2019-10-21 02:09:08,25.97,20.80,10.10,99.90,379994,78,21124,-70
2019-10-21 02:09:42,24.10,20.12,10.10,99.90,380013,78,21047,-70
2019-10-21 02:10:16,29.05,21.68,10.10,99.90,379973,78,21541,-70
2019-10-21 02:10:49,24.05,19.90,10.10,99.90,379918,78,21062,-70
2019-10-21 02:11:23,26.35,21.15,10.10,99.90,379908,77,21031,-70
2019-10-21 02:12:03,26.95,20.37,10.10,99.90,379938,78,21144,-70
2019-10-21 02:12:36,27.32,22.10,10.10,99.90,379291,78,21055,-70
2019-10-21 02:13:10,26.20,20.30,10.10,99.90,379949,78,21566,-70
2019-10-21 02:13:44,27.35,20.52,10.00,99.90,379887,78,21112,-70
2019-10-21 02:14:18,26.02,20.23,10.10,99.90,379842,78,21518,-70
2019-10-21 02:14:51,26.48,20.40,10.00,99.90,379951,78,21046,-70
2019-10-21 02:15:26,29.12,21.15,10.00,99.90,379971,78,21483,-70
2019-10-21 02:15:59,25.32,21.35,10.00,99.90,379970,78,21466,-70
2019-10-21 02:16:33,24.18,21.07,10.00,99.90,379974,78,21047,-70
2019-10-21 02:17:07,25.17,21.87,10.00,99.90,379808,78,21113,-70
2019-10-21 02:17:41,27.07,20.25,10.00,99.90,380078,78,21066,-70
2019-10-21 02:18:15,23.80,20.52,10.00,99.90,380048,78,21097,-70
2019-10-21 02:18:48,25.15,20.50,10.00,99.90,379926,78,21144,-70
2019-10-21 02:19:22,26.50,21.05,10.00,99.90,379966,78,21034,-70
2019-10-21 02:19:56,26.50,21.52,9.90,99.90,380062,78,21134,-70
2019-10-21 02:20:30,25.88,20.23,10.00,99.90,380025,78,21443,-70
2019-10-21 02:21:03,25.40,19.50,10.00,99.90,380026,78,21151,-70
2019-10-21 02:21:37,24.25,20.25,9.90,99.90,379937,77,21074,-70
2019-10-21 02:22:11,22.82,20.32,9.90,99.90,379992,78,21003,-70
2019-10-21 02:22:44,25.75,21.05,9.90,99.90,379956,78,21039,-70
2019-10-21 02:23:18,24.80,20.25,10.00,99.90,379927,78,21615,-70
2019-10-21 02:23:52,24.92,20.65,9.90,99.90,379947,78,21490,-70
2019-10-21 02:24:25,25.15,20.50,9.90,99.90,380001,78,21018,-70
2019-10-21 02:24:59,27.42,21.27,9.90,99.90,379966,78,21050,-70
2019-10-21 02:25:33,25.35,20.82,9.90,99.90,379936,78,21055,-70
2019-10-21 02:26:06,26.40,21.10,9.90,99.90,379987,78,21117,-70
2019-10-21 02:26:40,28.87,20.68,9.90,99.90,379967,78,21043,-70
2019-10-21 02:27:14,22.40,20.00,9.90,99.90,379876,78,21033,-70
2019-10-21 02:27:48,25.57,20.05,9.90,99.90,379918,78,21463,-69
2019-10-21 02:28:21,22.17,19.55,9.80,99.90,379953,78,21042,-69
2019-10-21 02:28:55,26.62,21.65,9.90,99.90,379980,78,21167,-69
2019-10-21 02:29:29,24.10,20.72,9.80,99.90,379925,78,21486,-70
2019-10-21 02:30:04,24.02,20.52,9.80,99.90,379991,78,21022,-69
2019-10-21 02:30:38,23.70,19.37,9.80,99.90,379945,78,21043,-70
2019-10-21 02:31:11,24.12,20.27,9.90,99.90,380039,78,20998,-69
2019-10-21 02:31:45,24.98,21.07,9.80,99.90,379951,78,21054,-69
2019-10-21 02:32:19,23.87,20.25,9.80,99.90,379976,78,21043,-69
2019-10-21 02:32:52,22.13,18.48,9.80,99.90,379985,78,21050,-69
2019-10-21 02:33:26,22.80,19.40,9.80,99.90,379994,78,21047,-69
2019-10-21 02:34:00,23.22,19.42,9.80,99.90,380008,78,21058,-69
2019-10-21 02:34:33,25.62,20.60,9.80,99.90,380051,78,21116,-69
2019-10-21 02:35:09,26.40,19.37,9.80,99.90,380004,78,21128,-69
2019-10-21 02:35:43,26.42,20.40,9.80,99.90,379962,78,21054,-69
2019-10-21 02:36:16,23.45,20.15,9.80,99.90,380033,78,21117,-69
2019-10-21 02:36:50,24.52,20.62,9.80,99.90,379953,78,21046,-69
2019-10-21 02:37:24,25.92,19.65,9.80,99.90,379903,78,21541,-69
2019-10-21 02:37:57,21.90,19.48,9.80,99.90,379963,78,21035,-69
2019-10-21 02:38:31,24.18,20.57,9.80,99.90,380008,78,21132,-69
2019-10-21 02:39:08,27.20,21.25,9.80,99.90,379999,78,21050,-69
2019-10-21 02:39:42,23.67,20.57,9.80,99.90,379867,78,21042,-69
2019-10-21 02:40:17,26.00,19.27,9.80,99.90,379966,78,21112,-69
2019-10-21 02:40:51,26.97,18.90,9.70,99.90,379977,78,21108,-69
2019-10-21 02:41:24,24.55,20.10,9.70,99.90,379952,77,21042,-68
2019-10-21 02:41:58,24.92,21.15,9.70,99.90,379972,78,21070,-69
2019-10-21 02:42:32,22.65,19.80,9.70,99.90,379986,78,21066,-69
2019-10-21 02:43:05,24.80,19.10,9.70,99.90,379947,78,21564,-68
2019-10-21 02:43:40,22.62,19.70,9.70,99.90,380039,78,21125,-68
2019-10-21 02:44:13,30.77,23.73,9.70,99.90,379968,78,21078,-69
2019-10-21 02:44:47,26.42,20.50,9.70,99.90,380337,78,21062,-69
2019-10-21 02:45:22,27.85,20.43,9.70,99.90,380489,78,21062,-69
2019-10-21 02:45:59,24.82,20.50,9.70,99.90,380459,78,21035,-69
2019-10-21 02:46:44,28.52,21.27,9.70,99.90,379714,78,21115,-69
2019-10-21 02:47:20,23.73,19.82,9.70,99.90,379134,78,21120,-69
2019-10-21 02:47:54,25.17,19.90,9.60,99.90,380319,78,21463,-69
2019-10-21 02:48:29,26.85,20.55,9.70,99.90,380285,78,21148,-69
2019-10-21 02:49:04,25.35,19.98,9.60,99.90,380215,78,21059,-69
2019-10-21 02:49:41,26.95,21.45,9.70,99.90,380310,78,21120,-69
2019-10-21 02:50:17,22.70,20.27,9.60,99.90,380282,78,21121,-69
2019-10-21 02:50:53,24.75,19.17,9.60,99.90,378237,78,21070,-69
2019-10-21 02:51:29,28.47,22.80,9.60,99.90,379707,77,21070,-69
2019-10-21 02:52:08,23.38,19.73,9.60,99.90,380497,78,21043,-69
2019-10-21 02:52:45,24.15,19.50,9.60,99.90,380555,78,21539,-69
2019-10-21 02:53:22,24.92,20.85,9.60,99.90,379812,78,21104,-69
2019-10-21 02:53:59,26.82,21.77,9.60,99.90,380588,77,21585,-70
2019-10-21 02:54:35,25.08,21.27,9.60,99.90,379843,78,21125,-70
2019-10-21 02:55:12,27.52,20.05,9.60,99.90,380016,77,21054,-70
2019-10-21 02:55:54,27.27,20.35,9.60,99.90,380176,78,21054,-69
2019-10-21 02:56:44,29.23,19.25,9.60,99.90,379969,78,21047,-69
2019-10-21 02:57:40,28.35,21.27,9.60,99.90,364469,80,21082,-70
2019-10-21 02:58:35,26.12,21.17,9.60,99.90,371447,79,21158,-68
2019-10-21 02:59:09,29.18,21.68,9.60,99.90,375150,78,21063,-69
2019-10-21 02:59:45,27.52,21.85,9.60,99.90,379980,78,21058,-69
2019-10-21 03:00:19,25.25,21.33,9.60,99.90,379201,78,21481,-69
2019-10-21 03:00:56,27.67,21.90,9.60,99.90,380039,78,21140,-68
2019-10-21 03:01:29,26.90,21.12,9.60,99.90,379930,77,21050,-69
2019-10-21 03:02:03,27.50,22.90,9.60,99.90,379965,78,21152,-68
2019-10-21 03:02:37,29.50,21.68,9.60,99.90,379996,78,21074,-68
2019-10-21 03:03:12,29.92,21.97,9.60,99.90,379957,78,21061,-69
2019-10-21 03:03:46,30.20,22.25,9.60,99.90,380001,78,21068,-69
2019-10-21 03:04:23,29.20,23.05,9.50,99.90,379975,78,21066,-69
2019-10-21 03:04:59,28.23,21.97,9.60,99.90,379943,78,21155,-68
2019-10-21 03:05:33,28.80,23.60,9.60,99.90,379999,78,21120,-69
2019-10-21 03:06:09,37.05,25.65,9.60,99.90,379983,78,21066,-69
2019-10-21 03:06:44,36.85,26.93,9.60,99.90,379999,78,21561,-69
2019-10-21 03:07:21,33.78,25.30,9.60,99.90,379884,78,21105,-69
2019-10-21 03:07:55,36.75,26.17,9.60,99.90,379985,78,21109,-69
2019-10-21 03:08:29,32.48,25.20,9.60,99.90,379881,78,21039,-69
2019-10-21 03:09:04,31.90,24.65,9.60,99.90,379893,78,21428,-69
2019-10-21 03:09:39,30.50,23.98,9.60,99.90,379885,78,21050,-70
2019-10-21 03:10:12,30.97,23.80,9.60,99.90,379961,78,21124,-70
2019-10-21 03:10:46,31.95,24.90,9.60,99.90,379965,78,21120,-69
2019-10-21 03:11:20,32.95,24.52,9.60,99.90,379873,77,21125,-70
2019-10-21 03:11:53,35.15,25.17,9.60,99.90,380005,78,21463,-69
2019-10-21 03:12:27,30.60,24.82,9.60,99.90,379972,78,21120,-69
2019-10-21 03:13:02,30.45,24.02,9.60,99.90,379895,78,21120,-69
2019-10-21 03:13:36,35.38,26.70,9.60,99.90,379950,78,21168,-69
2019-10-21 03:14:10,32.42,24.95,9.60,99.90,379973,78,21054,-69
2019-10-21 03:14:44,32.60,24.80,9.60,99.90,379889,78,21070,-69
2019-10-21 03:15:17,30.95,23.98,9.60,99.90,379965,78,21117,-69
2019-10-21 03:15:51,28.07,22.48,9.60,99.90,379852,78,21049,-69
2019-10-21 03:16:25,30.40,24.27,9.60,99.90,379848,78,21482,-70
2019-10-21 03:16:58,40.20,27.02,9.60,99.90,379905,78,21124,-69
2019-10-21 03:17:32,29.63,23.50,9.50,99.90,379895,78,21058,-69
2019-10-21 03:18:06,32.08,24.85,9.50,99.90,379951,78,21570,-69
2019-10-21 03:18:40,33.80,24.55,9.50,99.90,379947,78,21070,-69
2019-10-21 03:19:14,31.07,24.07,9.50,99.90,379964,78,21046,-69
2019-10-21 03:19:47,30.05,24.45,9.50,99.90,379958,77,21132,-69
2019-10-21 03:20:21,34.35,24.43,9.50,99.90,380017,78,21046,-69
2019-10-21 03:20:55,29.65,22.58,9.50,99.90,379958,78,21140,-69
2019-10-21 03:21:30,27.45,22.75,9.50,99.90,379834,77,21136,-69
2019-10-21 03:22:03,32.20,24.55,9.50,99.90,379936,78,21499,-69
2019-10-21 03:22:49,31.25,23.85,9.50,99.90,379932,78,21023,-69
2019-10-21 03:23:23,27.42,22.67,9.50,99.90,379872,78,21062,-69
2019-10-21 03:23:57,27.87,22.48,9.40,99.90,379935,78,21015,-69
2019-10-21 03:24:31,29.70,22.25,9.50,99.90,379934,78,21066,-69
2019-10-21 03:25:05,30.80,23.67,9.40,99.90,379969,78,21187,-69
2019-10-21 03:25:38,31.50,24.85,9.40,99.90,379916,78,21132,-69
2019-10-21 03:26:12,27.58,24.12,9.40,99.90,379907,78,21587,-68
2019-10-21 03:26:46,28.12,22.60,9.40,99.90,379980,78,21210,-69
2019-10-21 03:27:20,29.40,23.83,9.40,99.90,379862,78,21030,-68
2019-10-21 03:27:54,32.53,24.65,9.40,99.90,379991,78,21491,-68
2019-10-21 03:28:28,31.68,24.82,9.40,99.90,379998,78,21042,-68
2019-10-21 03:29:01,36.53,26.50,9.40,99.90,379930,78,21054,-68
2019-10-21 03:29:35,31.68,24.95,9.40,99.90,379994,78,21010,-68
2019-10-21 03:30:10,28.60,22.62,9.40,99.90,379937,78,21471,-68
2019-10-21 03:30:43,31.23,24.07,9.40,99.90,379931,78,21525,-69
2019-10-21 03:31:17,30.97,24.25,9.40,99.90,379880,77,21132,-68
2019-10-21 03:31:51,32.35,24.52,9.40,99.90,379964,78,21116,-68
2019-10-21 03:32:24,1999.90,263.25,9.40,99.90,379987,78,21170,-68
2019-10-21 03:32:58,35.25,28.05,9.50,99.90,379933,78,21030,-68
2019-10-21 03:33:32,34.30,25.60,9.60,99.90,379997,78,21030,-68
2019-10-21 03:34:06,33.92,25.68,9.50,99.90,379933,77,21198,-69
2019-10-21 03:34:39,36.45,27.45,9.50,99.90,379983,78,21030,-69
2019-10-21 03:35:15,34.27,25.75,9.50,99.90,379940,78,21014,-69
2019-10-21 03:35:48,31.27,24.77,9.50,99.90,379952,78,21490,-69
2019-10-21 03:36:22,32.48,24.98,9.50,99.90,379915,78,21055,-69
2019-10-21 03:36:56,37.45,25.05,9.50,99.90,379962,78,21112,-69
2019-10-21 03:37:29,33.78,25.48,9.50,99.90,379908,78,21066,-69
2019-10-21 03:38:03,35.52,26.02,9.50,99.90,379937,78,21544,-69
2019-10-21 03:38:37,29.00,24.25,9.60,99.90,379917,77,21140,-69
2019-10-21 03:39:19,33.85,24.80,9.50,99.90,379968,78,21042,-69
2019-10-21 03:39:53,34.78,25.45,9.50,99.90,380028,78,21050,-69
2019-10-21 03:40:27,31.33,25.05,9.50,99.90,379911,78,21136,-70
2019-10-21 03:41:01,38.17,24.75,9.50,99.90,379965,78,21116,-69
2019-10-21 03:41:36,35.43,25.05,9.50,99.90,379926,77,21580,-67
2019-10-21 03:42:10,30.52,25.32,9.50,99.90,379978,78,21056,-67
2019-10-21 03:42:45,37.40,27.27,9.40,99.90,379936,78,21047,-65
2019-10-21 03:43:19,34.80,25.62,9.40,99.90,379943,78,21152,-68
2019-10-21 03:43:54,33.42,24.72,9.40,99.90,379958,78,21112,-67
2019-10-21 03:44:28,33.85,24.32,9.40,99.90,379846,78,21128,-68
2019-10-21 03:45:02,31.95,25.25,9.40,99.90,380966,77,21520,-68
2019-10-21 03:45:38,33.28,24.52,9.40,99.90,381840,77,21493,-68
2019-10-21 03:46:14,31.37,24.85,9.50,99.90,381893,77,21049,-67
2019-10-21 03:46:50,30.92,25.02,9.50,99.90,381824,77,21135,-68
2019-10-21 03:47:24,36.90,26.70,9.50,99.90,381826,77,21057,-68
2019-10-21 03:47:58,35.03,26.52,9.50,99.90,381925,77,21062,-69
2019-10-21 03:48:33,34.98,25.82,9.50,99.90,381901,77,21500,-66
2019-10-21 03:49:07,35.50,25.50,9.50,99.90,381862,77,21121,-66
2019-10-21 03:49:40,33.60,25.80,9.40,99.90,379087,77,21049,-67
2019-10-21 03:50:15,34.75,25.92,9.40,99.90,376039,77,21026,-68
2019-10-21 03:50:50,34.80,27.32,9.50,99.90,381923,77,21046,-67
2019-10-21 03:51:23,37.48,26.82,9.50,99.90,379020,77,21030,-68
2019-10-21 03:51:57,35.23,26.05,9.40,99.90,375218,79,21462,-64
2019-10-21 03:52:31,45.63,28.27,9.50,99.90,375155,79,21104,-68
2019-10-21 03:53:05,36.33,25.92,9.40,99.90,375155,79,21478,-67
2019-10-21 03:53:39,38.60,27.13,9.40,99.90,375152,79,21050,-67
2019-10-21 03:54:12,38.55,27.58,9.40,99.90,375182,79,21041,-65
2019-10-21 03:54:46,36.85,28.30,9.40,99.90,375179,79,21552,-67
2019-10-21 03:55:20,37.50,27.48,9.40,99.90,375233,77,21015,-65
2019-10-21 03:55:54,36.63,27.82,9.40,99.90,375184,79,21014,-64
2019-10-21 03:56:27,34.13,27.20,9.30,99.90,375225,78,21528,-67
2019-10-21 03:57:01,34.20,26.87,9.30,99.90,375129,79,21022,-67
2019-10-21 03:57:35,35.43,27.17,9.30,99.90,375174,79,21058,-67
2019-10-21 03:58:09,36.85,27.85,9.30,99.90,375144,79,21057,-65
2019-10-21 03:58:42,40.03,26.30,9.30,99.90,375160,79,21543,-67
2019-10-21 03:59:17,40.83,29.60,9.30,99.90,375133,79,21046,-67
2019-10-21 03:59:50,38.28,29.00,9.30,99.90,375136,79,21049,-65
2019-10-21 04:00:24,39.00,28.42,9.20,99.90,375140,79,21070,-67
2019-10-21 04:01:00,41.13,28.27,9.30,99.90,375170,79,21046,-66
2019-10-21 04:01:34,36.68,26.25,9.30,99.90,375222,78,21137,-64
2019-10-21 04:02:08,32.80,26.02,9.20,99.90,375220,79,21543,-65
2019-10-21 04:02:42,32.50,25.50,9.20,99.90,375193,79,21042,-67
2019-10-21 04:03:15,33.75,26.40,9.20,99.90,375235,79,21038,-64
2019-10-21 04:03:50,34.92,26.60,9.20,99.90,375143,79,21513,-64
2019-10-21 04:04:25,43.83,29.77,9.20,99.90,375241,78,21104,-64
2019-10-21 04:04:58,43.75,30.95,9.20,99.90,375214,78,21533,-64
2019-10-21 04:05:32,38.92,30.02,9.20,99.90,375155,77,21489,-66
2019-10-21 04:06:06,43.52,30.25,9.20,99.90,375152,79,21046,-65
2019-10-21 04:06:40,37.15,26.40,9.20,99.90,375168,79,21018,-66
2019-10-21 04:07:14,35.45,26.50,9.20,99.90,375047,77,21046,-66
2019-10-21 04:07:48,39.18,27.52,9.20,99.90,375163,79,21048,-67
2019-10-21 04:08:21,38.05,27.32,9.20,99.90,375121,79,21486,-66
2019-10-21 04:08:55,37.25,27.80,9.20,99.90,375101,78,21034,-66
2019-10-21 04:09:29,35.98,28.17,9.20,99.90,375100,79,21046,-66
2019-10-21 04:10:06,43.38,30.48,9.20,99.90,375162,79,21555,-67
2019-10-21 04:10:40,35.85,26.40,9.20,99.90,374234,77,21593,-67
2019-10-21 04:11:14,38.75,28.38,9.10,99.90,377259,76,21046,-66
2019-10-21 04:11:48,40.45,28.92,9.10,99.90,378925,77,21050,-66
2019-10-21 04:12:22,38.42,28.67,9.10,99.90,379617,77,21108,-66
2019-10-21 04:12:56,36.13,28.80,9.10,99.90,375254,77,21151,-66
2019-10-21 04:13:29,38.00,29.37,9.10,99.90,380943,77,21540,-67
2019-10-21 04:14:03,39.45,29.57,9.10,99.90,377205,77,21120,-67
2019-10-21 04:14:37,43.28,31.25,9.10,99.90,380499,77,21054,-68
2019-10-21 04:15:10,35.15,26.97,9.10,99.90,380987,77,21046,-67
2019-10-21 04:15:44,37.13,28.38,9.10,99.90,379775,77,21062,-66
2019-10-21 04:16:18,33.38,26.30,9.10,99.90,377170,78,21120,-67
2019-10-21 04:16:52,32.48,25.77,9.10,99.90,380168,77,21130,-66
2019-10-21 04:17:25,38.08,29.45,9.10,99.90,373136,77,21124,-66
2019-10-21 04:17:59,36.55,27.90,9.10,99.90,378026,77,21120,-66
2019-10-21 04:18:33,40.85,30.12,9.10,99.90,376939,78,21120,-66
2019-10-21 04:19:07,40.92,30.20,9.10,99.90,381448,77,21010,-66
2019-10-21 04:19:41,41.23,29.87,9.20,99.90,381862,77,21038,-66
2019-10-21 04:20:15,37.75,29.12,9.10,99.90,381813,77,21041,-66
2019-10-21 04:20:49,39.85,29.77,9.10,99.90,381834,77,21140,-66
2019-10-21 04:21:23,39.67,29.05,9.10,99.90,381815,76,21112,-67
2019-10-21 04:21:57,42.35,29.45,9.10,99.90,381135,77,21054,-66
2019-10-21 04:22:32,40.52,31.15,9.10,99.90,375173,79,21054,-67
2019-10-21 04:23:06,44.05,32.70,9.20,99.90,376178,77,21126,-66
2019-10-21 04:23:40,36.83,29.05,9.20,99.90,373028,77,21120,-66
2019-10-21 04:24:14,43.52,31.45,9.20,99.90,381217,77,21456,-66
2019-10-21 04:24:48,36.38,29.82,9.10,99.90,381386,77,21139,-67
2019-10-21 04:25:21,45.55,31.57,9.20,99.90,381754,77,21054,-68
2019-10-21 04:25:56,41.68,31.60,9.20,99.90,376178,77,21028,-66
2019-10-21 04:26:30,40.67,30.55,9.20,99.90,380169,77,21052,-67
2019-10-21 04:27:04,39.15,29.25,9.20,99.90,380141,77,21023,-67
2019-10-21 04:27:38,41.77,30.25,9.20,99.90,374491,79,21141,-67
2019-10-21 04:28:12,39.90,30.30,9.20,99.90,378330,78,21120,-67
2019-10-21 04:28:45,41.88,31.87,9.20,99.90,374664,77,21060,-65
2019-10-21 04:29:19,42.53,31.93,9.30,99.90,377737,78,21081,-66
2019-10-21 04:29:53,36.70,29.65,9.20,99.90,376780,77,21130,-65
2019-10-21 04:30:27,39.40,29.37,9.20,99.90,377046,77,21159,-65
2019-10-21 04:31:01,39.85,30.40,9.20,99.90,377088,78,21104,-64
2019-10-21 04:31:34,38.02,31.10,9.20,99.90,376945,77,21167,-65
2019-10-21 04:32:08,36.28,29.48,9.30,99.90,377021,77,21034,-65
2019-10-21 04:32:42,38.80,30.95,9.30,99.90,376811,78,21027,-65
2019-10-21 04:33:16,34.98,27.40,9.30,99.90,375127,78,21033,-65
2019-10-21 04:33:49,34.25,28.42,9.30,99.90,374776,79,21108,-65
2019-10-21 04:34:23,40.58,29.60,9.30,99.90,378013,77,21760,-66
2019-10-21 04:34:57,38.80,29.70,9.30,99.90,369357,79,21054,-65
2019-10-21 04:35:30,42.45,31.05,9.30,99.90,376587,77,21020,-66
2019-10-21 04:36:04,35.85,28.15,9.30,99.90,377786,77,21046,-65
2019-10-21 04:36:38,39.15,29.30,9.40,99.90,374337,78,21136,-66
2019-10-21 04:37:12,39.05,29.07,9.40,99.90,379468,77,21119,-66
2019-10-21 04:37:45,37.58,28.10,9.40,99.90,379564,77,21020,-65
2019-10-21 04:38:19,37.25,29.55,9.50,99.90,377739,78,21529,-65
2019-10-21 04:38:53,40.15,30.40,9.40,99.90,376106,77,21060,-65
2019-10-21 04:39:27,40.80,30.75,9.50,99.90,372957,77,21039,-65
2019-10-21 04:40:01,36.98,29.40,9.50,99.90,373849,77,21036,-65
2019-10-21 04:40:35,38.83,29.30,9.50,99.90,378000,77,21133,-66
2019-10-21 04:41:09,39.05,30.50,9.50,99.90,379152,78,21654,-65
2019-10-21 04:41:44,37.40,29.50,9.50,99.90,376695,77,21919,-65
2019-10-21 04:42:17,38.08,29.30,9.50,99.90,377646,78,21116,-65
2019-10-21 04:42:51,40.03,30.85,9.60,99.90,374705,79,21030,-65
2019-10-21 04:43:25,39.20,29.70,9.60,99.90,373661,79,21032,-66
2019-10-21 04:43:58,41.48,31.55,9.60,99.90,373643,79,21142,-67
2019-10-21 04:44:32,42.25,32.48,9.60,99.90,373660,79,21064,-66
2019-10-21 04:45:07,39.00,30.90,9.60,99.90,374429,77,21048,-66
2019-10-21 04:45:41,40.80,30.00,9.70,99.90,378372,78,21058,-66
2019-10-21 04:46:15,38.28,30.27,9.70,99.90,377537,78,21123,-65
2019-10-21 04:46:49,39.60,30.35,9.70,99.90,374782,78,21506,-66
2019-10-21 04:47:22,43.70,31.20,9.70,99.90,375014,77,21631,-66
2019-10-21 04:47:57,38.20,29.25,9.70,99.90,379213,77,21042,-66
2019-10-21 04:48:31,44.25,30.23,9.70,99.90,374384,79,21120,-66
2019-10-21 04:49:04,37.28,30.35,9.70,99.90,376685,77,21523,-65
2019-10-21 04:49:38,41.55,30.70,9.80,99.90,378169,77,21092,-65
2019-10-21 04:50:12,38.02,30.23,9.70,99.90,374337,78,21120,-65
2019-10-21 04:50:45,40.52,30.27,9.80,99.90,376108,77,21138,-66
2019-10-21 04:51:19,38.90,29.32,9.80,99.90,372902,76,21127,-65
2019-10-21 04:51:53,37.35,29.80,9.80,99.90,381288,77,21008,-65
2019-10-21 04:52:27,40.10,30.57,9.80,99.90,379173,77,21054,-65
2019-10-21 04:53:01,35.85,29.07,9.80,99.90,379642,77,21018,-65
2019-10-21 04:53:34,37.95,29.85,9.80,99.90,379449,77,21470,-65
2019-10-21 04:54:08,36.70,29.07,9.80,99.90,376804,77,21122,-65
2019-10-21 04:54:42,34.53,29.23,9.80,99.90,372965,77,21062,-65
2019-10-21 04:55:16,34.00,28.42,9.80,99.90,381273,77,21152,-65
2019-10-21 04:55:49,34.43,28.10,9.90,99.90,374439,79,21062,-65
2019-10-21 04:56:23,36.45,28.50,9.90,99.90,376959,77,21118,-65
2019-10-21 04:56:57,37.35,28.77,9.90,99.90,377935,77,21049,-66
2019-10-21 04:57:30,36.60,28.02,9.90,99.90,378461,77,21580,-66
2019-10-21 04:58:04,31.35,25.65,9.90,99.90,379965,77,21050,-66
2019-10-21 04:58:38,38.45,28.25,9.90,99.90,380026,78,21019,-66
2019-10-21 04:59:11,34.50,27.82,9.90,99.90,379991,78,21031,-66
2019-10-21 04:59:45,34.25,27.48,9.90,99.90,380003,78,21042,-66
2019-10-21 05:00:19,38.30,28.83,9.90,99.90,380020,78,21046,-66
2019-10-21 05:00:53,34.55,27.58,9.90,99.90,376748,77,21506,-66
2019-10-21 05:01:27,37.55,27.90,9.90,99.90,378309,77,21124,-66
2019-10-21 05:02:01,34.18,25.40,10.00,99.90,378366,78,21560,-66
2019-10-21 05:02:34,39.83,27.10,10.00,99.90,379649,77,21034,-66
2019-10-21 05:03:08,34.03,26.60,10.00,99.90,377926,78,21042,-66
2019-10-21 05:03:42,33.53,27.37,10.00,99.90,378268,78,21133,-65
2019-10-21 05:04:15,31.05,25.90,10.00,99.90,375251,77,21059,-66
2019-10-21 05:04:49,32.53,25.95,10.00,99.90,377879,77,21061,-66
2019-10-21 05:05:23,34.13,27.65,10.00,99.90,376586,77,21016,-66
2019-10-21 05:05:57,40.52,28.27,10.00,99.90,381649,77,21136,-66
2019-10-21 05:06:31,35.00,28.02,10.10,99.90,381955,77,21096,-66
2019-10-21 05:07:05,35.60,27.22,10.00,99.90,381850,77,21132,-66
2019-10-21 05:07:38,37.90,26.00,10.00,99.90,381947,77,21116,-66
2019-10-21 05:08:12,35.25,26.82,10.00,99.90,381915,77,21144,-66
2019-10-21 05:08:46,36.50,26.87,10.00,99.90,381931,77,21097,-67
2019-10-21 05:09:19,31.42,26.85,10.00,99.90,381933,77,21116,-66
2019-10-21 05:09:53,36.23,26.33,10.00,99.90,381919,77,21002,-67
2019-10-21 05:10:27,36.38,27.22,10.00,99.90,381893,77,21022,-67
2019-10-21 05:11:01,37.65,27.65,10.00,99.90,381941,77,21030,-67
2019-10-21 05:11:35,35.73,27.70,10.00,99.90,381870,76,21659,-67
2019-10-21 05:12:08,34.18,27.40,10.00,99.90,381861,77,21058,-67
2019-10-21 05:12:42,39.55,28.90,10.00,99.90,381883,77,21062,-67
2019-10-21 05:13:16,34.38,28.00,10.00,99.90,381921,77,21058,-67
2019-10-21 05:13:50,38.13,26.90,10.00,99.90,381911,77,21050,-67
2019-10-21 05:14:24,34.23,26.85,10.00,99.90,381862,77,21026,-66
2019-10-21 05:14:58,38.28,27.62,10.00,99.90,381901,77,21119,-67
2019-10-21 05:15:31,38.00,28.00,10.00,99.90,381940,77,21576,-66
2019-10-21 05:16:05,34.58,27.73,10.00,99.90,381919,77,21116,-67
2019-10-21 05:16:39,38.42,29.25,10.00,99.90,381906,77,21043,-67
2019-10-21 05:17:13,37.85,29.65,10.00,99.90,381820,77,21140,-67
2019-10-21 05:17:46,35.95,27.00,10.00,99.90,381902,77,21506,-67
2019-10-21 05:18:20,42.45,29.27,10.00,99.90,381885,77,21544,-67
2019-10-21 05:18:54,36.40,27.62,10.00,99.90,381927,77,21366,-67
2019-10-21 05:19:27,34.35,26.00,10.00,99.90,381908,77,21054,-67
2019-10-21 05:20:01,36.03,28.85,10.00,99.90,381928,77,21022,-66
2019-10-21 05:20:35,35.28,28.47,10.00,99.90,381900,77,21120,-67
2019-10-21 05:21:08,37.03,29.60,10.10,99.90,381922,77,21042,-67
2019-10-21 05:21:42,39.58,29.35,10.00,99.90,381905,76,21101,-66
2019-10-21 05:22:16,39.40,28.45,10.00,99.90,381912,77,21030,-67
2019-10-21 05:22:49,39.42,29.95,10.10,99.90,381951,77,21058,-66
2019-10-21 05:23:23,40.83,28.45,10.10,99.90,381919,77,21514,-66
2019-10-21 05:23:57,36.93,30.20,10.10,99.90,374080,79,21122,-66
2019-10-21 05:24:30,37.08,30.00,10.10,99.90,374053,79,21059,-66
2019-10-21 05:25:06,44.42,31.75,10.10,99.90,376327,77,21146,-66
2019-10-21 05:25:40,46.37,32.60,10.10,99.90,380661,77,21179,-66
2019-10-21 05:26:13,43.75,32.38,10.10,99.90,377338,77,21576,-65
2019-10-21 05:26:47,46.40,35.05,10.10,99.90,374806,77,21216,-66
2019-10-21 05:27:21,38.58,31.23,10.20,99.90,379571,77,21515,-66
2019-10-21 05:27:54,37.10,29.23,10.30,99.90,379739,77,21139,-66
2019-10-21 05:28:29,36.48,27.05,10.30,99.90,379478,77,21036,-66
2019-10-21 05:29:03,43.87,30.97,10.30,99.90,375809,77,21034,-66
2019-10-21 05:29:36,38.17,30.08,10.30,99.90,379105,76,21579,-66
2019-10-21 05:30:11,39.30,28.45,10.30,99.90,379214,77,21129,-66
2019-10-21 05:30:44,38.08,29.57,10.30,99.90,377450,77,21555,-66
2019-10-21 05:31:18,39.70,30.23,10.30,99.90,380918,76,21069,-66
2019-10-21 05:31:52,37.58,29.67,10.30,99.90,379071,77,21055,-66
2019-10-21 05:32:26,39.30,29.72,10.40,99.90,379116,77,21064,-66
2019-10-21 05:32:59,39.08,30.08,10.30,99.90,377249,77,21136,-66
2019-10-21 05:33:33,55.90,33.78,10.40,99.90,379097,77,21060,-66
2019-10-21 05:34:07,45.78,32.03,10.40,99.90,379114,77,21252,-66
2019-10-21 05:34:40,55.20,33.30,10.40,99.90,380201,77,21068,-66
2019-10-21 05:35:14,58.65,34.35,10.40,99.90,379087,77,21122,-66
2019-10-21 05:35:48,51.83,33.18,10.40,99.90,379153,77,21083,-66
2019-10-21 05:36:21,37.75,29.27,10.40,99.90,379349,77,21059,-65
2019-10-21 05:36:55,51.63,34.03,10.40,99.90,379946,77,21138,-66
2019-10-21 05:37:29,46.23,30.80,10.50,99.90,379130,77,21515,-66
2019-10-21 05:38:02,41.63,30.97,10.50,99.90,379881,77,21126,-66
2019-10-21 05:38:36,51.45,30.77,10.50,99.90,379113,77,21495,-66
2019-10-21 05:39:10,43.00,30.45,10.50,99.90,379131,77,21063,-66
2019-10-21 05:39:43,37.73,30.20,10.50,99.90,377279,77,21060,-66
2019-10-21 05:40:17,39.40,31.07,10.50,99.90,379080,77,21614,-66
2019-10-21 05:40:51,36.80,29.72,10.50,99.90,379115,77,21064,-67
2019-10-21 05:41:24,39.33,31.02,10.50,99.90,377846,77,21056,-65
2019-10-21 05:41:58,41.33,29.92,10.50,99.90,369436,80,21058,-67
2019-10-21 05:42:32,37.35,30.60,10.50,99.90,369454,78,21066,-67
2019-10-21 05:43:05,40.23,30.12,10.50,99.90,369416,78,21591,-66
2019-10-21 05:43:39,41.55,30.02,10.50,99.90,369476,80,21050,-66
2019-10-21 05:44:13,40.35,30.70,10.50,99.90,369457,78,21576,-66
2019-10-21 05:44:47,38.75,29.45,10.50,99.90,369427,80,21120,-66
2019-10-21 05:45:20,42.03,30.72,10.50,99.90,369424,80,21038,-66
2019-10-21 05:45:56,37.17,31.00,10.50,99.90,369406,80,21072,-66
2019-10-21 05:46:29,38.25,28.45,10.50,99.90,362436,81,21161,-66
2019-10-21 05:47:03,37.23,28.17,10.60,99.90,363229,81,21051,-66
2019-10-21 05:47:37,37.53,29.25,10.60,99.90,363353,80,21208,-66
2019-10-21 05:48:11,39.20,28.92,10.60,99.90,363337,80,21087,-66
2019-10-21 05:48:45,41.50,28.27,10.60,99.90,363286,81,21071,-66
2019-10-21 05:49:19,38.23,28.40,10.60,99.90,363327,80,21152,-66
2019-10-21 05:49:52,38.13,28.80,10.70,99.90,363358,80,21561,-66
2019-10-21 05:50:26,35.68,28.45,10.70,99.90,369455,79,21127,-66
2019-10-21 05:51:00,38.75,29.15,10.70,99.90,369465,79,21034,-66
2019-10-21 05:51:33,36.70,26.90,10.70,99.90,369400,78,21148,-66
2019-10-21 05:52:07,36.60,27.65,10.70,99.90,369464,80,21042,-66
2019-10-21 05:52:41,38.63,29.63,10.70,99.90,364152,81,21137,-66
2019-10-21 05:53:14,32.50,27.22,10.70,99.90,364190,81,21103,-67
2019-10-21 05:53:48,38.58,28.10,10.80,99.90,364149,79,21075,-67
2019-10-21 05:54:22,35.40,27.58,10.80,99.90,364247,81,21054,-67
2019-10-21 05:54:55,33.50,26.93,10.80,99.90,364149,80,21158,-67
2019-10-21 05:55:29,40.40,28.85,10.80,99.90,370293,80,21162,-67
2019-10-21 05:56:03,37.03,28.55,10.80,99.90,370284,80,21093,-67
2019-10-21 05:56:36,36.28,28.47,10.80,99.90,370349,80,21124,-67
2019-10-21 05:57:10,36.13,28.73,10.80,99.90,370310,80,21019,-67
2019-10-21 05:57:44,38.08,27.32,10.80,99.90,370409,79,21072,-67
2019-10-21 05:58:17,38.48,27.58,10.80,99.90,370326,80,21023,-67
2019-10-21 05:58:51,36.88,28.23,10.90,99.90,370337,77,21026,-67
2019-10-21 05:59:25,33.83,28.07,10.90,99.90,369878,80,21129,-66
2019-10-21 05:59:59,36.65,27.15,10.90,99.90,369477,78,21140,-66
2019-10-21 06:00:32,32.65,27.65,10.90,99.90,369440,79,21528,-66
2019-10-21 06:01:06,37.08,28.55,10.90,99.90,369468,79,21124,-66
2019-10-21 06:01:40,38.33,26.80,10.90,99.90,369413,80,21073,-66
2019-10-21 06:02:14,37.17,27.00,10.90,99.90,363311,79,21149,-66
2019-10-21 06:02:47,33.23,26.27,10.90,99.90,363339,81,21593,-66
2019-10-21 06:03:21,35.28,27.40,10.90,99.90,363337,81,21491,-66
2019-10-21 06:03:55,33.73,25.68,10.90,99.90,363348,81,21527,-66
2019-10-21 06:04:29,32.08,26.40,10.90,99.90,363348,80,21126,-66
2019-10-21 06:05:02,32.30,26.45,11.00,99.90,363318,81,21059,-66
2019-10-21 06:05:36,36.95,28.30,10.90,99.90,363323,81,21063,-66
2019-10-21 06:06:10,34.63,27.10,11.00,99.90,363286,80,21087,-66
2019-10-21 06:06:43,35.17,27.07,11.00,99.90,363333,80,21087,-67
2019-10-21 06:07:17,35.15,28.15,11.00,99.90,363262,81,21071,-66
2019-10-21 06:07:51,35.80,26.37,11.00,99.90,363333,81,21071,-66
2019-10-21 06:08:24,37.48,28.83,11.00,99.90,363299,80,21087,-67
2019-10-21 06:08:58,33.40,27.70,11.00,99.90,363303,81,21463,-67
2019-10-21 06:09:32,36.50,26.82,11.00,99.90,363320,80,21043,-66
2019-10-21 06:10:06,35.03,27.70,11.00,99.90,363306,81,21067,-66
2019-10-21 06:10:40,35.48,27.13,11.00,99.90,363312,81,21145,-67
2019-10-21 06:11:14,37.25,28.38,11.00,99.90,369433,80,21112,-66
2019-10-21 06:11:47,35.98,28.05,11.10,99.90,369438,80,21066,-66
2019-10-21 06:12:21,36.05,28.80,11.10,99.90,369464,79,21050,-66
2019-10-21 06:12:56,34.38,26.95,11.10,99.90,369430,80,21505,-66
2019-10-21 06:13:29,35.23,27.58,11.10,99.90,369480,79,21030,-66
2019-10-21 06:14:03,34.53,28.05,11.10,99.90,369418,80,21140,-66
2019-10-21 06:14:37,35.52,27.62,11.10,99.90,369442,80,21006,-66
2019-10-21 06:15:10,34.43,27.82,11.10,99.90,369423,80,21541,-67
2019-10-21 06:15:44,37.03,27.90,11.10,99.90,363337,81,21055,-67
2019-10-21 06:16:18,34.43,25.77,11.10,99.90,363302,81,21071,-66
2019-10-21 06:16:51,36.73,28.00,11.10,99.90,363330,80,21067,-66
2019-10-21 06:17:25,40.43,27.67,11.10,99.90,363278,81,21102,-67
2019-10-21 06:17:59,35.78,26.85,11.10,99.90,363347,81,21515,-67
2019-10-21 06:18:32,36.50,28.05,11.10,99.90,363334,81,21145,-67
2019-10-21 06:19:06,35.95,27.10,11.10,99.90,363338,81,21133,-67
2019-10-21 06:19:40,36.53,27.62,11.10,99.90,363301,81,21075,-66
2019-10-21 06:20:14,33.55,26.77,11.10,99.90,363328,81,21114,-66
2019-10-21 06:20:48,38.15,27.77,11.10,99.90,363294,80,21158,-66
2019-10-21 06:21:22,37.45,27.37,11.10,99.90,363289,81,21044,-66
2019-10-21 06:21:55,35.25,27.42,11.10,99.90,363308,81,21039,-66
2019-10-21 06:22:29,36.58,28.27,11.10,99.90,363460,81,21075,-65
2019-10-21 06:23:03,34.23,28.12,11.10,99.90,363331,81,21075,-66
2019-10-21 06:23:36,33.02,27.17,11.10,99.90,363377,81,21055,-66
2019-10-21 06:24:10,34.38,27.50,11.10,99.90,363349,81,21087,-66
2019-10-21 06:24:44,34.73,27.07,11.20,99.90,369500,80,21022,-66
2019-10-21 06:25:17,35.40,28.17,11.10,99.90,369491,80,21132,-66
2019-10-21 06:25:51,37.10,28.95,11.20,99.90,369454,80,21489,-66
2019-10-21 06:26:25,36.70,27.65,11.20,99.90,369467,79,21167,-66
2019-10-21 06:26:58,35.30,27.27,11.20,99.90,369396,79,21117,-67
2019-10-21 06:27:32,33.92,26.20,11.20,99.90,369375,79,21054,-66
2019-10-21 06:28:06,35.88,28.05,11.20,99.90,369435,80,21137,-66
2019-10-21 06:28:40,32.25,26.07,11.20,99.90,369418,79,21112,-66
2019-10-21 06:29:14,36.10,27.90,11.20,99.90,369400,80,21069,-66
2019-10-21 06:29:47,39.92,28.52,11.20,99.90,369456,79,21062,-66
2019-10-21 06:30:21,34.83,27.10,11.30,99.90,369464,80,21225,-66
2019-10-21 06:30:55,33.83,27.07,11.30,99.90,369443,80,21050,-66
2019-10-21 06:31:29,34.70,27.60,11.30,99.90,369365,79,21137,-66
2019-10-21 06:32:02,33.65,27.85,11.30,99.90,369466,79,21026,-66
2019-10-21 06:32:36,37.98,29.75,11.30,99.90,369445,80,21150,-66
2019-10-21 06:33:10,34.18,27.07,11.30,99.90,369451,80,21062,-66
2019-10-21 06:33:43,35.73,27.00,11.30,99.90,369408,80,21506,-66
2019-10-21 06:34:17,35.73,27.82,11.40,99.90,369441,80,21147,-66
2019-10-21 06:34:51,32.48,27.37,11.40,99.90,369392,80,21521,-66
2019-10-21 06:35:25,36.77,27.52,11.40,99.90,369429,80,21022,-66
2019-10-21 06:35:58,31.80,27.15,11.40,99.90,369372,78,21550,-66
2019-10-21 06:36:33,32.20,26.37,11.40,99.90,369476,80,21121,-66
2019-10-21 06:37:07,37.10,28.27,11.40,99.90,363252,81,21129,-66
2019-10-21 06:37:41,31.15,24.82,11.50,99.90,363333,81,21133,-66
2019-10-21 06:38:15,35.52,28.12,11.50,99.90,363322,81,21091,-66
2019-10-21 06:38:49,35.68,26.17,11.50,99.90,363347,81,21487,-66
2019-10-21 06:39:23,35.58,26.95,11.50,99.90,363251,80,21170,-66
2019-10-21 06:39:57,36.55,27.73,11.50,99.90,363340,81,21515,-66
2019-10-21 06:40:30,35.43,26.95,11.60,99.90,363307,81,21075,-66
2019-10-21 06:41:04,34.58,27.22,11.60,99.90,363324,81,21137,-66
2019-10-21 06:41:38,33.98,28.70,11.60,99.90,369350,78,21090,-66
2019-10-21 06:42:11,39.63,28.67,11.60,99.90,369444,80,21136,-66
2019-10-21 06:42:45,32.78,25.72,11.60,99.90,369436,80,21070,-66
2019-10-21 06:43:19,31.05,26.70,11.70,99.90,369437,80,21034,-66
2019-10-21 06:43:53,35.03,27.13,11.70,99.90,369404,80,21582,-66
2019-10-21 06:44:26,33.50,26.07,11.70,99.90,369465,80,21447,-66
2019-10-21 06:45:00,31.33,25.97,11.70,99.90,369425,80,21606,-66
2019-10-21 06:45:34,35.55,27.17,11.70,99.90,369464,80,21011,-66
2019-10-21 06:46:08,37.67,28.07,11.80,99.90,369432,80,21050,-66
2019-10-21 06:46:42,37.13,27.02,11.80,99.90,369413,80,21054,-66
2019-10-21 06:47:15,47.80,34.50,11.80,99.90,369337,80,21062,-66
2019-10-21 06:47:49,40.20,32.55,11.80,99.90,369403,78,21038,-66
2019-10-21 06:48:23,36.70,28.15,11.80,99.90,369398,80,21049,-66
2019-10-21 06:48:56,33.88,27.15,11.80,99.90,369415,80,21120,-66
2019-10-21 06:49:30,34.83,27.77,11.90,99.90,369430,80,21116,-66
2019-10-21 06:50:08,32.17,26.70,11.90,99.90,369408,79,21136,-66
2019-10-21 06:50:41,32.60,26.95,11.90,99.90,369446,79,21026,-66
2019-10-21 06:51:16,33.35,26.40,11.90,99.90,369121,80,21074,-67
2019-10-21 06:51:50,33.65,27.02,11.90,99.90,369461,80,21073,-66
2019-10-21 06:52:23,36.88,26.33,11.90,99.90,369443,80,21474,-66
2019-10-21 06:52:57,36.98,29.37,11.90,99.90,369453,80,21027,-66
2019-10-21 06:53:31,33.23,26.55,11.90,99.90,369464,79,21148,-66
2019-10-21 06:54:05,31.25,25.52,11.90,99.90,369446,79,21536,-66
2019-10-21 06:54:39,35.25,25.82,12.00,99.90,369446,78,21124,-65
2019-10-21 06:55:13,29.90,24.80,11.90,99.90,369456,80,21022,-66
2019-10-21 06:55:46,32.05,25.72,12.00,99.90,369438,80,21056,-65
2019-10-21 06:56:20,36.20,26.65,12.00,99.90,369410,78,21128,-66
2019-10-21 06:56:54,34.70,26.73,12.00,99.90,369398,80,21034,-65
2019-10-21 06:57:27,30.88,25.27,12.00,99.90,369383,79,21474,-65
2019-10-21 06:58:01,32.80,25.72,12.00,99.90,369420,80,21521,-65
2019-10-21 06:58:44,33.33,25.52,12.00,99.90,369403,78,21112,-65
2019-10-21 06:59:17,35.15,25.48,12.00,99.90,362809,81,21149,-65
2019-10-21 06:59:51,32.10,26.77,12.00,99.90,363307,81,21063,-65
2019-10-21 07:00:25,37.03,26.80,12.00,99.90,363279,80,21083,-65
2019-10-21 07:00:58,33.75,25.50,12.10,99.90,363337,81,21064,-65
2019-10-21 07:01:32,34.55,26.75,12.00,99.90,363294,81,21067,-68
2019-10-21 07:02:06,31.62,26.10,12.10,99.90,363307,81,21047,-65
2019-10-21 07:02:40,30.80,25.37,12.10,99.90,363281,81,21157,-65
2019-10-21 07:03:14,32.98,24.55,12.10,99.90,363325,81,21519,-65
2019-10-21 07:03:48,33.65,25.15,12.10,99.90,363326,81,21166,-65
2019-10-21 07:04:21,32.20,25.20,12.10,99.90,363326,80,21146,-65
2019-10-21 07:04:55,44.73,32.98,12.10,99.90,363352,81,21062,-65
2019-10-21 07:05:29,29.25,25.65,12.10,99.90,363301,81,21071,-66
2019-10-21 07:06:02,40.12,29.20,12.10,99.90,363272,81,21655,-65
2019-10-21 07:06:36,32.58,26.87,12.10,99.90,363271,81,21067,-66
2019-10-21 07:07:10,32.25,25.12,12.10,99.90,363188,81,21519,-65
2019-10-21 07:07:44,31.73,24.77,12.10,99.90,363310,81,21083,-66
2019-10-21 07:08:17,32.42,24.50,12.20,99.90,363318,81,21051,-65
2019-10-21 07:08:51,35.43,25.27,12.20,99.90,363307,80,21088,-66
2019-10-21 07:09:25,33.55,24.27,12.20,99.90,363326,81,21055,-65
2019-10-21 07:09:58,26.73,23.83,12.20,99.90,363305,81,21067,-66
2019-10-21 07:10:32,32.38,25.55,12.20,99.90,363307,81,21149,-66
2019-10-21 07:11:06,30.60,25.25,12.20,99.90,363306,81,21503,-66
2019-10-21 07:11:40,30.57,25.55,12.20,99.90,363295,80,21602,-66
2019-10-21 07:12:14,30.35,24.82,12.20,99.90,363322,81,21068,-66
2019-10-21 07:12:47,32.00,23.77,12.20,99.90,363264,81,21606,-66
2019-10-21 07:13:21,31.30,24.15,12.30,99.90,363290,80,21043,-66
2019-10-21 07:13:55,31.00,24.98,12.30,99.90,363300,81,21087,-66
2019-10-21 07:14:28,29.80,23.70,12.30,99.90,363310,81,21071,-66
2019-10-21 07:15:02,31.27,23.25,12.30,99.90,363307,81,21055,-66
2019-10-21 07:15:36,28.52,23.32,12.30,99.90,363322,81,21499,-66
2019-10-21 07:16:09,28.67,23.50,12.30,99.90,363299,81,21079,-66
2019-10-21 07:16:43,26.90,23.15,12.30,99.90,363325,81,21118,-66
2019-10-21 07:17:17,27.15,23.05,12.30,99.90,363210,81,21135,-66
2019-10-21 07:17:50,30.10,23.77,12.30,99.90,363312,81,21660,-66
2019-10-21 07:18:24,26.48,22.70,12.30,99.90,363268,81,21055,-65
2019-10-21 07:18:58,28.27,23.07,12.30,99.90,363312,81,21161,-66
2019-10-21 07:19:32,29.80,24.18,12.30,99.90,363315,79,21979,-66
2019-10-21 07:20:06,29.95,23.77,12.40,99.90,363332,81,21055,-65
2019-10-21 07:20:40,30.00,23.77,12.40,99.90,363285,80,21075,-66
2019-10-21 07:21:14,36.90,24.45,12.40,99.90,363329,79,21044,-66
2019-10-21 07:21:47,30.37,23.77,12.40,99.90,363295,81,21146,-66
2019-10-21 07:22:21,31.35,23.95,12.40,99.90,363319,81,21553,-66
2019-10-21 07:22:55,35.17,25.57,12.40,99.90,363322,81,21079,-66
2019-10-21 07:23:29,29.72,23.38,12.30,99.90,363282,81,21589,-65
2019-10-21 07:24:03,34.35,25.05,12.40,99.90,363264,81,21531,-65
2019-10-21 07:24:37,31.55,24.57,12.40,99.90,363338,81,21129,-65
2019-10-21 07:25:11,32.93,24.52,12.40,99.90,363288,81,21134,-66
2019-10-21 07:25:45,33.48,25.95,12.40,99.90,363331,80,21492,-66
2019-10-21 07:26:18,28.67,23.50,12.40,99.90,363307,81,21137,-66
2019-10-21 07:26:52,30.65,24.75,12.40,99.90,363304,81,21184,-66
2019-10-21 07:27:26,29.05,23.85,12.30,99.90,363222,81,21463,-65
2019-10-21 07:27:59,30.60,23.30,12.30,99.90,363337,81,21498,-65
2019-10-21 07:28:33,31.55,24.75,12.30,99.90,363295,81,21150,-66
2019-10-21 07:29:07,27.02,22.87,12.30,99.90,363331,81,21118,-66
2019-10-21 07:29:40,30.88,22.87,12.30,99.90,363282,81,21149,-66
2019-10-21 07:30:14,25.50,22.67,12.30,99.90,363307,81,21051,-66
2019-10-21 07:30:48,34.73,23.95,12.40,99.90,363325,80,21154,-66
2019-10-21 07:31:21,34.67,24.18,12.40,99.90,363266,80,21092,-66
2019-10-21 07:31:55,29.23,22.00,12.40,99.90,363283,81,21095,-66
2019-10-21 07:32:29,34.73,24.23,12.40,99.90,363267,81,21137,-66
2019-10-21 07:33:03,27.73,22.82,12.40,99.90,363323,81,21138,-65
2019-10-21 07:33:37,26.82,22.58,12.40,99.90,363306,81,21133,-65
2019-10-21 07:34:11,30.48,22.45,12.40,99.90,363293,81,21115,-66
2019-10-21 07:34:44,26.48,21.07,12.40,99.90,363337,81,21075,-65
2019-10-21 07:35:18,28.80,22.60,12.40,99.90,363327,81,21039,-66
2019-10-21 07:35:52,27.93,22.40,12.40,99.90,363287,81,21059,-66
2019-10-21 07:36:25,31.52,22.77,12.40,99.90,363268,81,21047,-66
2019-10-21 07:36:59,37.67,24.98,12.40,99.90,363291,81,21138,-66
2019-10-21 07:37:33,27.80,23.05,12.40,99.90,363277,81,21137,-66
2019-10-21 07:38:06,29.70,21.40,12.40,99.90,363310,81,21087,-66
2019-10-21 07:38:40,26.55,20.82,12.40,99.90,363274,81,21551,-66
2019-10-21 07:39:14,27.00,22.02,12.50,99.90,363287,81,21141,-65
2019-10-21 07:39:47,26.15,22.07,12.50,99.90,363291,81,21408,-66
2019-10-21 07:40:22,28.52,22.50,12.50,99.90,363320,79,21566,-65
2019-10-21 07:40:55,28.15,22.22,12.50,99.90,363309,81,21070,-66
2019-10-21 07:41:29,27.13,21.62,12.50,99.90,363282,81,21071,-66
2019-10-21 07:42:03,30.20,22.58,12.50,99.90,363296,81,21027,-66
2019-10-21 07:42:37,30.60,21.75,12.50,99.90,363293,81,21158,-66
2019-10-21 07:43:10,29.55,22.52,12.50,99.90,363315,81,21455,-65
2019-10-21 07:43:44,30.32,22.02,12.50,99.90,363291,81,21138,-66
2019-10-21 07:44:18,29.45,24.23,12.50,99.90,363317,81,21479,-66
2019-10-21 07:44:51,35.60,26.23,12.50,99.90,363297,81,21055,-66
2019-10-21 07:45:25,31.57,25.05,12.40,99.90,363334,81,21471,-66
2019-10-21 07:45:59,30.62,23.60,12.40,99.90,363312,81,21067,-66
2019-10-21 07:46:32,26.82,22.48,12.40,99.90,363312,81,21554,-66
2019-10-21 07:47:06,30.90,23.02,12.40,99.90,363220,81,21060,-65
2019-10-21 07:47:40,30.80,23.42,12.40,99.90,363297,81,21067,-65
2019-10-21 07:48:14,26.62,23.73,12.40,99.90,363263,80,21059,-65
2019-10-21 07:48:48,30.43,23.40,12.40,99.90,363327,81,21122,-66
2019-10-21 07:49:21,27.58,23.67,12.40,99.90,363320,81,21578,-65
2019-10-21 07:49:55,29.32,24.02,12.40,99.90,363358,81,21125,-65
2019-10-21 07:50:29,28.67,23.98,12.40,99.90,363264,81,21075,-65
2019-10-21 07:51:03,30.77,24.80,12.40,99.90,363316,81,21068,-65
2019-10-21 07:51:36,34.43,25.37,12.40,99.90,363275,81,21060,-66
2019-10-21 07:52:10,30.25,24.57,12.40,99.90,363309,81,21079,-65
2019-10-21 07:52:44,30.82,24.20,12.30,99.90,363271,80,21123,-66
2019-10-21 07:53:17,29.77,24.05,12.30,99.90,363327,81,21495,-65
2019-10-21 07:53:51,32.00,24.32,12.30,99.90,363311,80,21092,-66
2019-10-21 07:54:25,32.58,24.95,12.30,99.90,363315,81,21056,-65
2019-10-21 07:54:58,35.55,25.55,12.30,99.90,363329,81,21047,-65
2019-10-21 07:55:32,37.10,26.27,12.30,99.90,363318,81,21056,-65
2019-10-21 07:56:06,34.50,26.73,12.30,99.90,363286,81,21028,-65
2019-10-21 07:56:39,31.70,25.20,12.30,99.90,363316,81,21134,-65
2019-10-21 07:57:13,32.93,26.52,12.20,99.90,363183,81,21130,-65
2019-10-21 07:57:47,41.00,26.90,12.20,99.90,363319,80,21075,-66
2019-10-21 07:58:21,35.70,28.05,12.20,99.90,363288,81,21569,-65
2019-10-21 07:58:55,39.50,28.42,12.20,99.90,363291,80,21043,-66
2019-10-21 07:59:28,35.05,26.40,12.20,99.90,363315,81,21075,-65
2019-10-21 08:00:02,33.40,27.52,12.20,99.90,363291,81,21460,-66
2019-10-21 08:00:36,37.83,27.13,12.20,99.90,363299,81,21169,-65
2019-10-21 08:01:10,35.20,27.35,12.20,99.90,363311,80,21130,-66
2019-10-21 08:01:43,36.80,26.95,12.20,99.90,363269,81,21092,-65
2019-10-21 08:02:17,36.05,26.87,12.30,99.90,363278,80,21134,-65
2019-10-21 08:02:51,37.05,28.12,12.20,99.90,363274,79,21083,-66
2019-10-21 08:03:24,39.20,27.67,12.20,99.90,363303,80,21597,-65
2019-10-21 08:03:58,37.00,28.20,12.30,99.90,363309,81,21067,-66
2019-10-21 08:04:32,35.98,28.40,12.20,99.90,363342,81,21059,-66
2019-10-21 08:05:07,38.95,28.12,12.30,99.90,363312,81,21043,-66
2019-10-21 08:05:41,36.35,28.52,12.30,99.90,363278,81,21055,-66
2019-10-21 08:06:15,37.58,27.67,12.30,99.90,363320,81,21071,-65
2019-10-21 08:06:48,38.75,28.77,12.30,99.90,363306,81,21137,-65
2019-10-21 08:07:22,37.13,28.42,12.30,99.90,363273,81,21952,-65
2019-10-21 08:07:57,37.03,26.42,12.30,99.90,363314,81,21084,-66
2019-10-21 08:08:30,34.73,27.45,12.30,99.90,363333,81,21055,-66
2019-10-21 08:09:07,35.20,26.80,12.30,99.90,363257,81,21532,-66
2019-10-21 08:09:41,34.85,27.93,12.30,99.90,369432,80,21050,-65
2019-10-21 08:10:15,33.80,27.52,12.30,99.90,369391,80,21120,-66
2019-10-21 08:10:48,38.40,29.18,12.30,99.90,369456,80,21034,-65
2019-10-21 08:11:22,35.75,28.83,12.30,99.90,369339,79,21042,-65
2019-10-21 08:11:56,33.25,26.73,12.30,99.90,369456,80,21532,-66
2019-10-21 08:12:30,37.90,28.60,12.30,99.90,369418,80,21137,-65
2019-10-21 08:13:04,35.05,27.27,12.40,99.90,369428,80,21112,-65
2019-10-21 08:13:37,38.17,27.25,12.40,99.90,369422,80,21026,-65
2019-10-21 08:14:11,36.25,26.95,12.40,99.90,369439,80,21029,-66
2019-10-21 08:14:45,32.35,26.10,12.40,99.90,369435,80,21577,-65
2019-10-21 08:15:19,32.98,26.75,12.40,99.90,369450,80,21096,-66
2019-10-21 08:15:53,36.93,27.60,12.40,99.90,369401,80,21132,-65
2019-10-21 08:16:26,34.70,27.55,12.40,99.90,369446,80,21548,-65
2019-10-21 08:17:00,34.98,26.30,12.40,99.90,369428,80,21125,-66
2019-10-21 08:17:34,36.60,26.48,12.40,99.90,369391,80,21104,-65
2019-10-21 08:18:08,35.45,27.22,12.50,99.90,369459,80,21061,-65
2019-10-21 08:18:42,37.03,27.45,12.50,99.90,369434,78,21042,-64
2019-10-21 08:19:16,34.85,27.00,12.50,99.90,369464,79,21136,-67
2019-10-21 08:19:49,36.00,27.82,12.50,99.90,369443,79,21042,-64
2019-10-21 08:20:23,32.83,27.02,12.50,99.90,369466,79,21556,-64
2019-10-21 08:20:57,34.10,26.45,12.50,99.90,369440,80,21022,-64
2019-10-21 08:21:31,33.53,26.90,12.50,99.90,369367,80,21120,-65
2019-10-21 08:22:04,32.60,26.82,12.50,99.90,355436,82,21231,-65
2019-10-21 08:22:38,32.65,26.62,12.50,99.90,363934,81,21040,-65
2019-10-21 08:23:12,32.17,26.10,12.50,99.90,363947,81,21016,-65
2019-10-21 08:23:45,34.80,27.37,12.50,99.90,365000,80,21145,-65
2019-10-21 08:24:19,32.60,25.75,12.50,99.90,369440,80,21524,-65
2019-10-21 08:24:53,35.55,27.32,12.60,99.90,369472,80,21132,-65
2019-10-21 08:25:26,36.93,27.48,12.60,99.90,369431,80,21231,-65
2019-10-21 08:26:00,35.80,26.57,12.60,99.90,369447,78,21073,-65
2019-10-21 08:26:34,33.90,25.97,12.60,99.90,363364,81,21051,-65
2019-10-21 08:27:07,36.17,27.05,12.60,99.90,363254,81,21091,-65
2019-10-21 08:27:41,35.85,27.02,12.60,99.90,363334,81,21150,-65
2019-10-21 08:28:15,35.10,27.02,12.60,99.90,363390,80,21087,-65
2019-10-21 08:28:49,29.32,24.32,12.60,99.90,363387,81,21055,-65
2019-10-21 08:29:23,32.42,25.60,12.70,99.90,363392,80,21464,-65
2019-10-21 08:29:57,31.90,25.97,12.70,99.90,363317,81,21063,-65
2019-10-21 08:30:30,34.65,26.25,12.70,99.90,363338,80,21055,-65
2019-10-21 08:31:04,28.47,25.23,12.70,99.90,363382,81,21527,-65
2019-10-21 08:31:38,26.82,22.58,12.70,99.90,363309,81,21103,-65
2019-10-21 08:32:11,31.95,25.57,12.80,99.90,363348,80,21562,-65
2019-10-21 08:32:45,32.60,25.52,12.80,99.90,363352,80,21067,-65
2019-10-21 08:33:19,33.10,24.98,12.80,99.90,363301,81,21028,-65
2019-10-21 08:33:53,30.70,23.87,12.80,99.90,363329,81,21208,-65
2019-10-21 08:34:27,37.13,26.02,12.80,99.90,363346,80,21606,-65
2019-10-21 08:35:01,31.80,25.43,12.80,99.90,363306,80,21071,-66
2019-10-21 08:35:34,32.05,25.97,12.80,99.90,363328,81,21469,-65
2019-10-21 08:36:08,29.42,24.77,12.80,99.90,363305,81,21071,-65
2019-10-21 08:36:42,30.43,25.88,12.80,99.90,363306,81,21094,-65
2019-10-21 08:37:15,31.87,26.10,12.80,99.90,363239,81,21079,-65
2019-10-21 08:37:49,32.20,26.73,12.80,99.90,363340,81,21053,-65
2019-10-21 08:38:23,32.78,26.40,12.80,99.90,363301,81,21071,-65
2019-10-21 08:38:56,34.58,27.50,12.80,99.90,363349,81,21071,-65
2019-10-21 08:39:30,32.45,26.77,12.80,99.90,363317,80,21075,-66
2019-10-21 08:40:06,34.08,27.30,12.80,99.90,363336,81,21024,-66
2019-10-21 08:40:39,33.20,26.52,12.80,99.90,363339,81,21224,-65
2019-10-21 08:41:13,34.35,27.02,12.80,99.90,363338,81,21126,-65
2019-10-21 08:41:47,34.53,25.43,12.80,99.90,363317,81,21593,-65
2019-10-21 08:42:20,29.67,24.85,12.90,99.90,363290,81,21117,-65
2019-10-21 08:42:54,37.05,27.13,12.80,99.90,363359,80,21146,-65
2019-10-21 08:43:28,31.50,26.15,12.80,99.90,363330,81,21068,-66
2019-10-21 08:44:01,35.08,27.10,12.90,99.90,363281,81,21531,-66
2019-10-21 08:44:35,33.67,26.17,12.80,99.90,363346,81,21028,-66
2019-10-21 08:45:12,40.65,29.98,12.90,99.90,363304,80,21547,-66
2019-10-21 08:45:46,36.88,26.55,12.90,99.90,363296,81,21539,-66
2019-10-21 08:46:20,32.58,25.08,12.90,99.90,363348,81,21079,-66
2019-10-21 08:46:53,33.08,26.02,12.90,99.90,363279,81,21142,-66
2019-10-21 08:47:27,38.50,27.62,12.90,99.90,363281,80,21087,-65
2019-10-21 08:48:01,33.40,25.75,13.00,99.90,363288,81,21049,-65
2019-10-21 08:48:35,34.92,26.97,13.00,99.90,363366,81,21071,-65
2019-10-21 08:49:08,30.23,25.82,13.00,99.90,363319,81,21059,-65
2019-10-21 08:49:42,34.33,26.60,13.00,99.90,363309,81,21076,-65
2019-10-21 08:50:17,30.05,26.25,13.00,99.90,363351,81,21091,-65
2019-10-21 08:50:50,34.60,25.60,13.00,99.90,363323,81,21490,-65
2019-10-21 08:51:24,31.77,25.88,13.00,99.90,363334,80,21094,-65
2019-10-21 08:51:58,32.25,24.25,13.00,99.90,363344,81,21507,-65
2019-10-21 08:52:32,32.20,25.88,13.00,99.90,363311,81,21087,-65
2019-10-21 08:53:06,30.10,24.98,13.10,99.90,363292,79,21075,-65
2019-10-21 08:53:39,31.87,24.67,13.10,99.90,363320,81,21051,-65
2019-10-21 08:54:13,35.68,26.65,13.10,99.90,363306,81,21589,-66
2019-10-21 08:54:47,30.80,25.05,13.10,99.90,363312,81,21598,-65
2019-10-21 08:55:21,31.33,25.08,13.10,99.90,363315,80,21594,-65
2019-10-21 08:55:54,31.10,24.90,13.20,99.90,363318,81,21063,-65
2019-10-21 08:56:28,31.50,24.15,13.20,99.90,363310,81,21091,-65
2019-10-21 08:57:02,28.70,23.98,13.20,99.90,363278,81,21061,-65
2019-10-21 08:57:35,30.12,25.32,13.20,99.90,363310,81,21605,-65
2019-10-21 08:58:09,28.42,24.10,13.20,99.90,363319,81,21118,-66
2019-10-21 08:58:43,29.57,24.45,13.30,99.90,363305,80,21078,-65
2019-10-21 08:59:16,28.30,24.43,13.30,99.90,363290,81,21059,-65
2019-10-21 08:59:50,33.88,26.37,13.30,99.90,363329,81,21171,-66
2019-10-21 09:00:24,32.25,26.05,13.30,99.90,363317,81,21027,-66
2019-10-21 09:00:58,34.63,26.35,13.30,99.90,363306,81,21173,-66
2019-10-21 09:01:32,29.95,25.80,13.30,99.90,363304,80,21184,-66
2019-10-21 09:02:06,35.50,24.85,13.30,99.90,363305,81,21075,-66
2019-10-21 09:02:39,28.57,23.30,13.30,99.90,363327,81,21055,-65
2019-10-21 09:03:13,27.62,23.47,13.40,99.90,363307,81,21071,-66
2019-10-21 09:03:47,29.45,24.20,13.40,99.90,363304,81,21071,-66
2019-10-21 09:04:20,29.32,24.30,13.40,99.90,363324,81,21492,-65
2019-10-21 09:04:54,33.92,25.15,13.40,99.90,363340,81,21134,-66
2019-10-21 09:05:28,30.50,23.55,13.40,99.90,363276,80,21092,-65
2019-10-21 09:06:01,29.18,24.30,13.40,99.90,363347,81,21055,-65
2019-10-21 09:06:35,32.70,24.23,13.40,99.90,363303,81,21522,-65
2019-10-21 09:07:09,30.62,24.07,13.40,99.90,363233,81,21071,-65
2019-10-21 09:07:42,26.23,22.17,13.40,99.90,363287,81,21122,-65
2019-10-21 09:08:16,35.75,25.25,13.40,99.90,363297,81,21606,-65
2019-10-21 09:08:50,36.98,24.77,13.40,99.90,363295,81,21601,-65
2019-10-21 09:09:24,31.60,24.90,13.40,99.90,369417,80,21057,-65
2019-10-21 09:09:57,32.23,25.37,13.40,99.90,369440,78,21070,-65
2019-10-21 09:10:32,34.43,24.98,13.40,99.90,369433,79,21486,-65
2019-10-21 09:11:05,30.48,25.20,13.40,99.90,363337,81,21065,-65
2019-10-21 09:11:39,30.17,24.57,13.40,99.90,363254,81,21188,-65
2019-10-21 09:12:13,27.80,22.93,13.40,99.90,369406,79,21525,-65
2019-10-21 09:12:46,28.80,23.38,13.40,99.90,369420,79,21058,-65
2019-10-21 09:13:20,32.85,24.10,13.40,99.90,369430,80,21038,-65
2019-10-21 09:13:54,33.48,26.00,13.30,99.90,369429,78,21070,-65
2019-10-21 09:14:27,31.00,26.20,13.30,99.90,369439,80,21049,-65
2019-10-21 09:15:01,29.63,25.35,13.30,99.90,369474,80,21050,-65
2019-10-21 09:15:35,31.45,25.95,13.30,99.90,369438,80,21061,-65
2019-10-21 09:16:09,29.70,25.02,13.30,99.90,369415,78,21568,-65
2019-10-21 09:16:43,31.95,25.10,13.30,99.90,369468,80,21014,-65
2019-10-21 09:17:16,33.28,25.55,13.30,99.90,369328,79,21137,-65
2019-10-21 09:17:52,29.27,25.12,13.30,99.90,369415,80,21042,-65
2019-10-21 09:18:26,32.08,25.40,13.30,99.90,369466,80,21046,-65
2019-10-21 09:19:11,29.42,24.12,13.30,99.90,369445,79,21062,-65
2019-10-21 09:19:46,31.75,24.72,13.30,99.90,362925,81,21079,-65
2019-10-21 09:20:20,27.30,23.15,13.30,99.90,363340,81,21056,-65
2019-10-21 09:20:54,29.60,24.98,13.40,99.90,363296,81,21075,-65
2019-10-21 09:21:28,30.00,24.50,13.40,99.90,369422,80,21058,-65
2019-10-21 09:22:01,27.62,23.40,13.40,99.90,369452,80,21133,-65
2019-10-21 09:22:35,27.30,21.80,13.50,99.90,369416,80,21061,-65
2019-10-21 09:23:09,35.08,25.12,13.50,99.90,369423,80,21123,-65
2019-10-21 09:23:43,29.90,23.83,13.50,99.90,369479,80,21002,-65
2019-10-21 09:24:17,31.80,24.00,13.50,99.90,363287,81,21039,-65
2019-10-21 09:24:50,31.42,22.48,13.60,99.90,363268,81,21103,-65
2019-10-21 09:25:24,30.15,23.40,13.60,99.90,363288,81,21063,-66
2019-10-21 09:25:58,26.70,22.98,13.60,99.90,363283,81,21138,-65
2019-10-21 09:26:31,30.20,23.65,13.60,99.90,363359,81,21149,-65
2019-10-21 09:27:05,26.45,23.45,13.70,99.90,363217,80,21137,-66
2019-10-21 09:27:39,30.48,24.27,13.70,99.90,363343,81,21075,-65
2019-10-21 09:28:12,29.82,23.75,13.70,99.90,363317,81,21067,-66
2019-10-21 09:28:46,31.93,25.80,13.70,99.90,363294,81,21165,-66
2019-10-21 09:29:20,31.50,25.75,13.70,99.90,363282,81,21495,-65
2019-10-21 09:29:53,33.00,25.65,13.60,99.90,363285,81,21067,-66
2019-10-21 09:30:28,33.25,26.12,13.60,99.90,363341,81,21149,-66
2019-10-21 09:31:01,32.40,25.92,13.60,99.90,363300,81,21527,-66
2019-10-21 09:31:35,35.38,27.25,13.50,99.90,363286,80,21166,-66
2019-10-21 09:32:09,36.33,27.40,13.50,99.90,363333,81,21507,-66
2019-10-21 09:32:43,28.80,25.00,13.40,99.90,363315,80,21043,-65
2019-10-21 09:33:17,37.53,28.87,13.50,99.90,363309,80,21141,-66
2019-10-21 09:33:50,37.80,29.10,13.50,99.90,363315,81,21130,-66
2019-10-21 09:34:24,38.48,27.27,13.50,99.90,363316,81,21073,-66
2019-10-21 09:34:58,32.75,26.73,13.50,99.90,363287,81,21095,-66
2019-10-21 09:35:35,37.88,27.13,13.50,99.90,363315,81,21130,-66
2019-10-21 09:36:08,33.67,25.48,13.60,99.90,363321,81,21079,-66
2019-10-21 09:36:42,33.50,26.40,13.60,99.90,363302,81,21150,-66
2019-10-21 09:37:16,34.40,27.40,13.60,99.90,363255,81,21173,-66
2019-10-21 09:37:50,37.35,27.77,13.60,99.90,363302,81,21071,-66
2019-10-21 09:38:23,34.90,27.75,13.60,99.90,363338,81,21071,-66
2019-10-21 09:38:57,37.23,28.23,13.60,99.90,363333,81,21039,-65
2019-10-21 09:39:31,31.55,24.67,13.60,99.90,363321,81,21028,-66
2019-10-21 09:40:04,39.23,28.70,13.70,99.90,363314,80,21138,-66
2019-10-21 09:40:39,32.20,26.45,13.60,99.90,363332,81,21055,-66
2019-10-21 09:41:13,37.15,28.17,13.70,99.90,363334,81,21079,-66
2019-10-21 09:41:47,30.85,25.65,13.70,99.90,369411,80,21124,-66
2019-10-21 09:42:21,38.25,26.10,13.70,99.90,369414,80,21576,-66
2019-10-21 09:42:55,32.78,26.07,13.80,99.90,369429,80,21128,-66
2019-10-21 09:43:28,30.57,24.77,13.80,99.90,369416,80,21132,-65
2019-10-21 09:44:02,33.48,25.27,13.90,99.90,369428,79,21065,-66
2019-10-21 09:44:36,26.02,22.98,13.90,99.90,369436,79,21069,-66
2019-10-21 09:45:09,28.57,23.70,14.00,99.90,369419,78,21066,-66
2019-10-21 09:45:43,35.30,27.75,14.00,99.90,369409,80,21050,-66
2019-10-21 09:46:17,33.18,25.43,14.00,99.90,369439,79,21062,-66
2019-10-21 09:46:50,28.67,24.37,14.00,99.90,369432,80,21053,-66
2019-10-21 09:47:25,30.10,25.40,14.00,99.90,369370,80,21070,-66
2019-10-21 09:48:00,36.45,24.60,14.00,99.90,369420,80,21070,-66
2019-10-21 09:48:33,32.53,25.75,14.00,99.90,369442,79,21054,-66
2019-10-21 09:49:07,34.05,26.05,14.00,99.90,369408,80,21121,-66
2019-10-21 09:49:41,28.17,23.38,14.00,99.90,369418,80,21148,-66
2019-10-21 09:50:14,31.25,25.15,14.10,99.90,369423,80,21566,-66
2019-10-21 09:50:48,32.78,26.45,14.10,99.90,369447,80,21097,-66
2019-10-21 09:51:22,35.52,25.60,14.10,99.90,369379,80,21132,-66
2019-10-21 09:51:56,31.75,25.20,14.10,99.90,369438,80,21112,-66
2019-10-21 09:52:29,32.48,25.12,14.10,99.90,369423,80,21022,-66
2019-10-21 09:53:03,32.95,25.02,14.10,99.90,369433,79,21057,-66
2019-10-21 09:53:37,28.02,24.47,14.20,99.90,369431,78,21124,-66
2019-10-21 09:54:11,35.52,27.87,14.20,99.90,369445,80,21505,-65
2019-10-21 09:54:45,31.02,26.85,14.30,99.90,369428,79,21045,-65
2019-10-21 09:55:18,31.17,24.80,14.30,99.90,369462,80,21128,-65
2019-10-21 09:55:52,32.65,24.55,14.30,99.90,369428,79,21058,-65
2019-10-21 09:56:26,30.35,25.02,14.40,99.90,369454,79,21011,-65
2019-10-21 09:56:59,32.55,24.98,14.50,99.90,369402,79,21564,-65
2019-10-21 09:57:33,30.60,24.52,14.50,99.90,369457,80,21119,-65
2019-10-21 09:58:08,29.23,24.43,14.50,99.90,369462,79,21497,-65
2019-10-21 09:58:41,32.08,23.40,14.60,99.90,369451,80,21502,-65
2019-10-21 09:59:15,23.90,20.55,14.70,99.90,369424,80,21584,-65
2019-10-21 09:59:49,28.80,23.52,14.70,99.90,369440,80,21497,-65
2019-10-21 10:00:22,28.75,23.30,14.80,99.90,369424,80,21064,-65
2019-10-21 10:00:56,26.25,22.80,14.90,99.90,369458,80,21124,-65
2019-10-21 10:01:30,29.90,21.27,14.90,99.90,369416,80,21506,-65
2019-10-21 10:02:03,21.55,19.25,15.00,99.90,369392,80,21070,-66
2019-10-21 10:02:37,22.85,19.00,15.10,99.90,369429,80,21128,-65
2019-10-21 10:03:11,22.55,20.02,15.20,99.90,369446,80,21038,-65
2019-10-21 10:03:45,23.57,20.08,15.20,99.90,369380,80,21140,-66
2019-10-21 10:04:18,27.55,21.45,15.30,99.90,369401,80,21128,-66
2019-10-21 10:04:52,22.60,18.85,15.40,99.90,369428,80,21112,-65
2019-10-21 10:05:26,22.75,19.42,15.50,99.90,369449,79,21506,-65
2019-10-21 10:06:00,24.20,20.25,15.60,99.90,369428,80,21146,-65
2019-10-21 10:06:34,22.93,19.52,15.50,99.90,369412,80,21054,-66
2019-10-21 10:07:07,29.23,21.62,15.50,99.90,369328,78,21061,-66
2019-10-21 10:07:41,23.38,20.55,15.70,99.90,369420,80,21510,-65
2019-10-21 10:08:15,22.95,19.07,15.90,99.90,369448,78,21058,-66
2019-10-21 10:08:48,24.02,20.08,16.10,99.90,369446,78,21070,-65
2019-10-21 10:09:22,23.10,19.00,16.50,99.90,369460,78,21038,-65
2019-10-21 10:09:58,24.87,17.15,16.80,99.90,369421,79,21070,-65
2019-10-21 10:10:35,18.87,15.83,17.20,99.90,369452,80,21054,-65
2019-10-21 10:11:09,22.82,16.35,17.60,99.90,363295,81,21114,-65
2019-10-21 10:11:43,20.15,16.52,17.90,99.90,363287,80,21107,-65
2019-10-21 10:12:17,19.92,17.27,18.10,99.90,363337,79,21070,-65
2019-10-21 10:12:51,17.27,15.48,18.30,99.90,363326,81,21138,-65
2019-10-21 10:13:25,19.42,17.10,18.40,99.90,363350,81,21162,-65
2019-10-21 10:13:59,19.62,15.95,18.50,99.90,363322,80,21094,-65
2019-10-21 10:14:33,21.50,17.65,18.70,99.90,363331,80,21555,-65
2019-10-21 10:15:07,20.32,17.02,18.80,99.90,363299,81,21071,-65
2019-10-21 10:15:40,19.65,17.40,19.00,99.90,363349,81,21043,-65
2019-10-21 10:16:14,22.55,15.88,19.30,99.90,363304,80,21134,-65
2019-10-21 10:16:48,18.77,15.38,19.60,99.90,363369,81,21028,-65
2019-10-21 10:17:21,19.73,15.43,19.90,99.90,363278,81,21487,-65
2019-10-21 10:17:55,18.00,14.85,20.40,99.90,363367,81,21130,-65
2019-10-21 10:18:30,18.73,15.08,20.90,99.90,363361,81,21138,-65
2019-10-21 10:19:03,21.55,14.40,21.60,99.90,363351,81,21071,-65
2019-10-21 10:19:37,16.20,14.45,22.00,99.90,363332,81,21609,-65
2019-10-21 10:20:11,17.87,14.87,22.40,99.90,363353,81,21055,-65
2019-10-21 10:20:45,17.67,14.20,22.70,99.90,363294,80,21134,-65
2019-10-21 10:21:18,17.55,14.75,23.00,99.90,363246,81,21091,-65
2019-10-21 10:21:52,14.78,12.53,22.90,99.90,363291,80,21555,-65
2019-10-21 10:22:26,15.58,13.90,23.10,99.90,363400,79,21055,-66
2019-10-21 10:22:59,18.23,13.38,23.40,99.90,363319,80,21064,-66
2019-10-21 10:23:33,16.40,13.30,23.70,99.90,363410,81,21055,-67
2019-10-21 10:24:08,18.30,13.53,23.80,99.90,363327,80,21079,-66
2019-10-21 10:24:49,15.15,13.00,24.00,99.90,363252,81,21526,-65
2019-10-21 10:25:24,24.10,24.10,24.10,99.90,372152,80,21532,-65
2019-10-21 10:26:02,15.65,12.35,24.50,99.90,367906,80,20132,-65
2019-10-21 10:26:46,14.18,12.68,25.10,99.90,363267,81,21087,-65
2019-10-21 10:27:28,19.82,17.42,25.30,99.90,369764,80,21081,-66
2019-10-21 10:28:05,21.27,19.20,25.40,99.90,369462,80,21266,-66
2019-10-21 10:28:43,20.52,15.45,25.60,99.90,369444,80,21588,-66
2019-10-21 10:29:20,15.35,13.55,25.80,99.90,369489,80,21549,-66
2019-10-21 10:29:54,16.40,14.28,25.80,99.90,368742,79,21133,-66
2019-10-21 10:30:28,17.10,14.38,26.20,99.90,369463,79,21065,-66
2019-10-21 10:31:03,15.58,11.63,26.10,99.90,369421,80,21088,-66
2019-10-21 10:31:36,23.25,20.88,26.70,99.90,369424,80,21175,-66
2019-10-21 10:32:10,17.40,14.58,27.10,99.30,369445,80,21548,-66
2019-10-21 10:32:44,13.85,12.45,27.50,99.20,369462,80,21062,-66
2019-10-21 10:33:17,13.58,12.28,27.80,97.30,369387,78,21121,-66
2019-10-21 10:33:51,14.78,13.15,27.40,96.20,369451,79,21506,-66
2019-10-21 10:34:25,15.40,13.80,27.00,96.00,369438,79,21105,-66
2019-10-21 10:34:59,13.32,11.95,26.90,96.60,369397,80,21132,-66
2019-10-21 10:35:32,16.32,13.83,27.00,97.30,369429,80,21073,-66
2019-10-21 10:36:07,15.70,14.05,27.00,96.20,369465,79,21116,-66
2019-10-21 10:36:40,17.27,13.93,27.10,96.30,369425,79,21132,-66
2019-10-21 10:37:14,18.42,15.20,27.00,96.30,369335,79,21061,-66
2019-10-21 10:37:48,17.60,13.62,26.80,96.40,369404,80,21061,-66
2019-10-21 10:38:21,16.15,13.40,26.50,97.20,369417,80,21120,-66
2019-10-21 10:38:55,14.18,12.78,26.80,97.60,369402,80,21054,-66
2019-10-21 10:39:29,14.25,12.35,26.80,97.20,363303,81,21168,-66
2019-10-21 10:40:03,14.38,12.55,27.00,96.80,363302,81,21087,-66
2019-10-21 10:40:37,14.55,13.15,27.30,96.80,363314,81,21087,-66
2019-10-21 10:41:11,14.93,12.88,27.30,95.30,363303,81,21126,-66
2019-10-21 10:41:44,15.23,12.65,27.40,95.80,363343,81,21166,-65
2019-10-21 10:42:18,15.55,13.88,27.60,94.60,363317,81,21056,-65
2019-10-21 10:42:52,16.30,14.75,27.60,94.50,363317,81,21083,-65
2019-10-21 10:43:25,18.73,14.87,27.60,94.60,363320,81,21138,-65
2019-10-21 10:43:59,15.78,14.05,27.40,94.30,363290,81,21043,-66
2019-10-21 10:44:33,16.52,13.88,27.80,94.10,363324,81,21028,-66
2019-10-21 10:45:06,15.88,14.05,28.00,93.00,363291,80,21542,-65
2019-10-21 10:45:40,15.45,13.40,28.20,92.70,363305,81,21138,-65
2019-10-21 10:46:14,16.42,13.05,28.10,92.70,363303,81,21159,-66
2019-10-21 10:46:48,18.07,14.45,28.10,92.20,363302,81,21149,-65
2019-10-21 10:47:22,21.85,15.10,28.00,92.00,363251,81,21086,-65
2019-10-21 10:47:57,26.40,16.05,27.80,93.00,363291,81,21543,-65
2019-10-21 10:48:30,20.27,15.15,28.00,93.80,369402,80,21046,-66
2019-10-21 10:49:04,17.48,13.78,28.30,93.00,369395,80,21544,-65
2019-10-21 10:49:38,15.80,13.30,28.20,93.00,369430,79,21131,-65
2019-10-21 10:50:11,14.58,12.93,28.10,92.70,369411,80,21603,-65
2019-10-21 10:50:45,32.98,26.20,28.20,92.00,369464,80,21054,-65
2019-10-21 10:51:20,22.50,18.42,28.30,91.40,369355,80,21070,-66
2019-10-21 10:51:53,14.65,13.03,28.40,90.80,369417,78,21046,-66
2019-10-21 10:52:27,16.05,12.63,28.60,90.50,369407,80,21136,-65
2019-10-21 10:53:01,14.63,11.33,28.80,90.80,369451,79,21128,-66
2019-10-21 10:53:35,13.22,11.83,29.40,90.70,369391,80,21058,-66
2019-10-21 10:54:08,15.98,14.33,29.80,87.20,363288,80,21071,-65
2019-10-21 10:54:42,16.17,12.30,30.00,86.60,363266,81,21076,-66
2019-10-21 10:55:16,19.32,14.07,29.90,83.40,363295,81,21035,-65
2019-10-21 10:55:50,15.65,11.63,30.10,84.10,363310,81,21150,-65
2019-10-21 10:56:24,16.25,14.03,30.80,83.80,363288,81,21554,-65
2019-10-21 10:56:57,15.53,12.78,30.70,79.80,363309,81,21087,-65
2019-10-21 10:57:31,15.13,12.63,30.30,79.30,363296,81,21535,-65
2019-10-21 10:58:05,15.43,13.78,30.00,79.80,363292,80,21071,-65
2019-10-21 10:58:39,16.17,12.80,30.10,80.20,363351,81,21137,-65
2019-10-21 10:59:13,15.23,11.45,30.40,82.40,363345,81,21153,-65
2019-10-21 10:59:47,22.82,20.35,30.80,79.80,369404,80,21518,-65
2019-10-21 11:00:23,33.70,26.87,31.20,79.00,369465,78,21070,-65
2019-10-21 11:01:03,32.60,28.80,31.40,76.30,366534,80,21146,-66
2019-10-21 11:01:37,17.65,14.05,31.70,76.00,369582,79,21160,-66
2019-10-21 11:02:11,14.78,11.78,31.80,73.50,369453,80,21022,-65
2019-10-21 11:02:45,14.13,10.93,32.00,73.80,369451,78,21066,-66
2019-10-21 11:03:19,13.00,11.38,32.10,72.70,369410,80,21035,-66
2019-10-21 11:03:53,12.70,10.98,32.20,71.50,369453,80,21062,-66
2019-10-21 11:04:27,12.43,11.22,32.40,72.50,369439,80,21066,-66
2019-10-21 11:05:00,17.87,13.65,32.30,69.80,369412,80,21034,-66
2019-10-21 11:05:34,14.58,11.12,31.80,68.40,369443,80,21027,-66
2019-10-21 11:06:10,15.83,10.70,31.60,70.20,369423,80,21144,-66
2019-10-21 11:06:44,16.17,11.97,31.30,69.80,369401,80,21108,-66
2019-10-21 11:07:17,15.43,12.30,30.70,69.80,369347,80,21140,-66
2019-10-21 11:07:51,11.70,10.50,29.60,72.40,369434,80,21051,-66
2019-10-21 11:08:25,20.23,12.68,29.20,75.50,369409,78,21077,-66
2019-10-21 11:08:58,13.93,11.97,28.50,76.60,369427,78,21066,-66
2019-10-21 11:09:32,13.18,11.80,28.00,78.90,369447,80,21046,-66
2019-10-21 11:10:06,13.38,11.75,27.60,80.00,369337,78,21128,-66
2019-10-21 11:10:40,16.75,12.40,27.50,82.90,369412,80,21171,-66
2019-10-21 11:11:14,16.20,11.03,27.10,82.90,369446,80,21116,-66
2019-10-21 11:11:48,15.63,11.05,26.80,84.80,369421,80,21061,-66
2019-10-21 11:12:21,12.70,10.72,26.80,86.10,369441,80,21120,-66
2019-10-21 11:12:55,15.95,11.40,26.70,87.00,369428,78,21520,-66
2019-10-21 11:13:29,12.33,10.90,26.20,88.30,369377,80,21034,-66
2019-10-21 11:14:02,15.45,11.45,26.00,89.90,363334,81,21059,-66
2019-10-21 11:14:36,14.18,11.55,25.60,90.00,363258,79,21157,-66
2019-10-21 11:15:10,15.88,12.07,25.30,90.60,363375,81,21157,-66
2019-10-21 11:15:44,14.25,11.63,25.50,91.80,363326,81,21091,-66
2019-10-21 11:16:18,14.38,11.48,25.70,91.70,363335,81,21063,-66
2019-10-21 11:16:52,13.75,11.63,25.80,91.40,363303,81,21087,-66
2019-10-21 11:17:25,14.20,11.43,25.60,91.40,363223,81,21169,-66
2019-10-21 11:17:59,13.60,11.08,25.50,91.40,369449,80,21041,-66
2019-10-21 11:18:33,13.53,11.65,25.60,91.80,369413,80,21151,-66
2019-10-21 11:19:06,17.90,12.20,25.50,91.80,369430,79,21066,-66
2019-10-21 11:19:40,15.23,11.83,25.40,91.90,369441,80,21018,-66
2019-10-21 11:20:14,14.40,10.93,25.40,92.50,363296,81,21542,-66
2019-10-21 11:20:47,16.87,11.65,25.60,92.20,363291,80,21079,-66
2019-10-21 11:21:21,14.98,12.30,25.70,92.00,363291,81,21047,-65
2019-10-21 11:21:55,13.93,11.70,25.60,92.10,363314,81,21157,-66
2019-10-21 11:22:29,12.60,11.15,25.70,92.10,363339,81,21031,-66
2019-10-21 11:23:03,14.47,11.10,25.90,92.90,363289,81,21526,-66
2019-10-21 11:23:37,13.72,11.43,26.00,92.70,369440,80,21057,-66
2019-10-21 11:24:10,17.60,11.03,26.00,92.40,369418,80,21521,-66
2019-10-21 11:24:44,14.10,10.40,26.30,91.60,369411,80,21454,-66
2019-10-21 11:25:18,11.50,9.98,26.90,91.00,369431,79,21027,-66
2019-10-21 11:25:52,13.80,11.40,27.30,90.20,369399,80,21069,-66
2019-10-21 11:26:26,12.00,10.72,27.70,90.20,369414,80,21069,-66
2019-10-21 11:27:00,13.03,9.88,28.20,87.80,369397,80,21061,-66
2019-10-21 11:27:33,12.20,10.08,28.90,87.60,369392,78,21156,-66
2019-10-21 11:28:07,10.85,9.05,29.60,85.90,369468,79,21127,-66
2019-10-21 11:28:41,21.30,10.60,29.80,82.90,369451,80,21537,-66
2019-10-21 11:29:14,20.40,15.40,29.50,79.20,369432,78,21548,-66
2019-10-21 11:29:48,14.13,11.18,29.30,81.30,369402,79,21466,-66
2019-10-21 11:30:22,11.30,10.08,29.30,82.40,369439,80,21054,-66
2019-10-21 11:30:55,15.35,11.10,29.20,81.20,369405,80,21070,-66
2019-10-21 11:31:29,19.87,11.05,29.20,80.30,369369,80,21132,-66
2019-10-21 11:32:03,12.43,10.88,29.30,80.20,369420,80,21486,-66
2019-10-21 11:32:37,17.05,12.65,29.30,80.20,369419,80,21066,-66
2019-10-21 11:33:11,13.55,11.78,28.80,77.90,369411,80,21065,-66
2019-10-21 11:33:45,12.28,10.85,28.50,80.30,369433,78,21501,-66
2019-10-21 11:34:18,11.08,9.55,28.60,81.40,369422,80,21030,-66
2019-10-21 11:34:52,11.70,10.50,29.10,82.30,369419,80,21136,-66
2019-10-21 11:35:26,15.48,10.98,29.50,79.90,369410,80,21049,-66
2019-10-21 11:35:59,12.20,10.08,29.80,78.10,363292,80,21103,-66
2019-10-21 11:36:33,13.55,9.88,30.20,77.00,363318,81,21052,-66
2019-10-21 11:37:07,13.50,10.05,31.00,75.50,369361,79,21514,-66
2019-10-21 11:37:40,14.43,9.98,31.30,73.00,369436,80,21034,-66
2019-10-21 11:38:14,12.18,10.85,31.60,70.90,369421,80,21158,-66
2019-10-21 11:38:48,12.88,10.03,31.50,70.60,369443,80,21498,-66
2019-10-21 11:39:22,15.13,10.40,31.60,69.50,369421,80,21132,-66
2019-10-21 11:39:56,14.05,10.43,31.60,68.80,369484,79,21120,-66
2019-10-21 11:40:29,12.88,8.85,32.20,68.00,369434,79,21132,-66
2019-10-21 11:41:03,9.98,8.70,32.60,68.00,369436,80,21022,-66
2019-10-21 11:41:37,11.60,8.93,33.20,66.90,369365,80,21156,-66
2019-10-21 11:42:11,10.55,9.38,33.10,64.00,369407,78,21038,-66
2019-10-21 11:42:44,13.20,9.40,33.00,62.80,369415,80,21069,-66
2019-10-21 11:43:18,9.78,8.65,33.20,62.70,369447,79,21116,-66
2019-10-21 11:43:52,14.90,9.35,33.10,60.30,369430,80,21066,-66
2019-10-21 11:44:25,9.40,8.18,32.30,60.80,369404,80,21112,-66
2019-10-21 11:44:59,12.88,8.45,32.20,63.20,369416,80,21152,-66
2019-10-21 11:45:33,10.82,7.75,32.70,62.20,369451,79,21069,-66
2019-10-21 11:46:07,8.75,7.95,33.20,63.00,369626,78,21077,-67
2019-10-21 11:46:41,10.48,8.23,33.80,60.40,369667,80,21112,-67
2019-10-21 11:47:15,13.43,9.78,34.00,59.40,369578,80,21050,-66
2019-10-21 11:47:48,11.08,8.98,34.00,58.30,369636,79,21069,-66
2019-10-21 11:48:22,12.05,9.08,34.70,57.90,369573,78,21139,-66
2019-10-21 11:48:56,12.30,9.50,35.20,56.40,369591,80,21054,-66
2019-10-21 11:49:29,13.45,8.55,35.40,54.50,369601,80,21051,-66
2019-10-21 11:50:04,12.18,8.03,35.50,54.10,369585,79,21580,-67
2019-10-21 11:50:38,13.78,8.43,35.50,52.60,369592,80,21514,-66
2019-10-21 11:51:11,9.15,8.23,35.70,52.90,369673,80,21058,-67
2019-10-21 11:51:45,12.18,9.05,36.00,52.50,369636,79,21132,-67
2019-10-21 11:52:19,12.85,9.08,36.00,51.00,369761,80,21160,-67
2019-10-21 11:52:52,12.40,8.50,36.10,51.40,369726,80,21038,-67
2019-10-21 11:53:26,9.85,8.48,35.90,51.90,369698,79,21046,-66
2019-10-21 11:54:00,11.08,8.35,36.00,52.20,369640,80,21046,-67
2019-10-21 11:54:34,10.78,8.20,36.40,50.80,369591,78,21030,-67
2019-10-21 11:55:07,10.32,8.50,36.40,50.40,369566,79,21050,-66
2019-10-21 11:55:41,10.32,8.55,36.00,50.30,369479,79,21108,-66
2019-10-21 11:56:15,10.40,7.85,35.50,49.80,369475,78,21498,-66
2019-10-21 11:56:49,15.38,8.78,35.40,50.30,369456,80,21116,-66
2019-10-21 11:57:23,12.35,9.33,34.50,50.80,369338,80,21113,-66
2019-10-21 11:57:56,12.00,8.85,34.10,51.90,369420,80,21576,-66
2019-10-21 11:58:30,12.13,8.50,32.90,52.80,369391,80,21034,-66
2019-10-21 11:59:04,9.60,8.30,32.30,54.60,369424,80,21157,-66
2019-10-21 11:59:37,14.85,9.35,31.60,55.20,369416,80,21576,-66
2019-10-21 12:00:14,10.45,8.23,31.10,56.40,369434,78,21541,-66
2019-10-21 12:00:48,15.05,8.70,31.00,58.40,369407,80,21058,-66
2019-10-21 12:01:21,9.90,7.80,30.20,58.80,369403,79,21045,-66
2019-10-21 12:01:55,15.15,9.10,29.80,60.50,369403,80,21070,-66
2019-10-21 12:02:29,10.48,9.38,29.50,61.20,369399,80,21124,-66
2019-10-21 12:03:02,11.45,8.65,28.90,62.80,369419,78,21132,-66
2019-10-21 12:03:36,12.07,9.05,28.50,64.10,369416,78,21139,-66
2019-10-21 12:04:10,12.15,8.53,28.10,65.00,369452,80,21175,-66
2019-10-21 12:04:43,14.93,9.00,27.70,67.10,369404,78,21120,-66
2019-10-21 12:05:18,10.25,7.87,27.60,67.90,369442,78,21070,-66
2019-10-21 12:05:52,10.32,8.70,27.50,69.50,369420,80,21124,-66
2019-10-21 12:06:25,10.72,9.03,26.80,70.50,369416,78,21136,-66
2019-10-21 12:06:59,11.38,8.68,26.30,70.80,369416,78,21132,-66
2019-10-21 12:07:33,12.60,8.73,25.90,73.40,369407,78,21136,-66
2019-10-21 12:08:06,11.28,8.58,25.60,74.80,369405,78,21069,-66
2019-10-21 12:08:40,9.88,8.33,25.10,76.30,369403,80,21148,-66
2019-10-21 12:09:14,12.98,7.75,25.10,78.50,369399,78,21067,-66
2019-10-21 12:09:47,11.03,8.35,25.00,79.40,369401,78,21571,-66
2019-10-21 12:10:21,11.85,9.55,24.80,82.30,369412,80,21069,-66
2019-10-21 12:10:55,12.78,9.60,24.80,81.70,369404,80,21053,-66
2019-10-21 12:11:28,10.30,8.25,24.70,82.10,369407,80,21514,-66
2019-10-21 12:12:02,12.37,9.08,24.40,83.80,369437,80,21580,-66
2019-10-21 12:12:36,10.72,9.18,24.40,84.30,369441,80,21140,-67
2019-10-21 12:13:10,12.28,9.35,24.40,85.30,369371,78,21477,-66
2019-10-21 12:13:44,10.68,9.58,24.30,84.80,369385,80,21179,-66
2019-10-21 12:14:18,13.55,8.95,24.00,85.50,369430,80,21073,-66
2019-10-21 12:14:51,12.73,9.80,24.10,86.90,369401,80,21038,-66
2019-10-21 12:15:25,13.08,9.48,23.90,87.40,369405,79,21541,-66
2019-10-21 12:15:59,11.43,10.15,23.50,89.10,369402,80,21116,-66
2019-10-21 12:16:32,11.78,9.68,23.00,90.30,369460,79,21486,-66
2019-10-21 12:17:06,10.90,9.75,22.80,91.80,369308,79,21144,-67
2019-10-21 12:17:40,15.25,10.30,22.90,92.20,369402,80,21568,-66
2019-10-21 12:18:14,11.97,9.98,22.80,92.40,369463,78,21508,-66
2019-10-21 12:18:48,12.50,9.53,22.90,92.80,369425,80,21065,-66
2019-10-21 12:19:21,10.90,9.78,23.00,93.60,369395,78,21128,-66
2019-10-21 12:19:55,11.10,9.98,23.00,93.60,369434,80,21494,-66
2019-10-21 12:20:29,12.68,9.88,23.00,93.50,369398,79,21135,-66
2019-10-21 12:21:03,12.30,9.85,23.10,93.80,369443,79,21063,-66
2019-10-21 12:21:36,11.73,9.78,23.50,93.40,369451,79,21113,-66
2019-10-21 12:22:10,11.53,9.53,24.00,93.00,369388,80,21463,-66
2019-10-21 12:22:44,12.03,9.28,24.40,92.00,369435,80,21070,-66
2019-10-21 12:23:17,17.07,9.53,25.10,91.00,369452,79,21038,-66
2019-10-21 12:23:51,11.12,8.65,25.60,89.80,369395,80,21070,-66
2019-10-21 12:24:25,12.90,9.20,25.90,88.40,369432,80,21123,-67
2019-10-21 12:24:59,14.28,9.40,26.30,86.80,369381,78,21022,-66
2019-10-21 12:25:33,12.55,9.78,26.50,85.10,369404,80,21129,-66
2019-10-21 12:26:07,17.27,10.55,26.60,83.70,369422,80,21569,-66
2019-10-21 12:26:40,14.33,9.98,26.60,83.80,369426,80,21116,-67
2019-10-21 12:27:14,10.48,9.30,26.50,82.60,369335,80,21116,-66
2019-10-21 12:27:48,15.63,10.38,26.50,82.80,369443,79,21147,-66
2019-10-21 12:28:21,16.80,10.80,26.20,82.80,369422,79,21537,-66
2019-10-21 12:28:55,15.88,9.65,26.20,83.70,369408,80,21065,-66
2019-10-21 12:29:29,13.75,9.23,26.10,85.00,369425,78,21050,-66
2019-10-21 12:30:02,12.25,9.60,26.20,84.70,369407,78,21070,-66
2019-10-21 12:30:36,11.65,9.65,26.00,85.20,369386,80,21143,-66
2019-10-21 12:31:10,11.25,10.05,26.10,85.30,369465,79,21124,-66
2019-10-21 12:31:43,12.70,10.08,25.90,83.80,369448,80,21098,-66
2019-10-21 12:32:17,13.18,9.58,25.50,86.10,363357,81,21183,-67
2019-10-21 12:32:51,13.18,9.83,25.20,86.30,369416,80,21022,-66
2019-10-21 12:33:25,11.30,9.83,25.20,87.70,369412,80,21058,-66
2019-10-21 12:33:59,14.13,10.43,25.30,87.70,369438,80,21599,-66
2019-10-21 12:34:32,10.88,9.40,25.50,87.50,369392,80,21061,-66
2019-10-21 12:35:06,11.75,10.08,26.00,87.40,369396,80,21069,-66
2019-10-21 12:35:40,14.83,9.20,26.10,84.70,369417,79,21595,-66
2019-10-21 12:36:14,9.73,8.58,26.70,84.70,369437,80,21030,-66
2019-10-21 12:36:47,10.80,8.53,27.00,83.30,369407,80,21554,-66
2019-10-21 12:37:21,10.38,9.28,27.30,81.60,369332,79,21058,-66
2019-10-21 12:37:55,12.00,9.05,27.30,80.10,369385,78,21144,-66
2019-10-21 12:38:28,12.50,9.05,27.50,79.80,369449,79,21116,-66
2019-10-21 12:39:02,10.60,8.70,27.60,79.20,369429,80,21144,-66
2019-10-21 12:39:36,11.35,9.18,27.90,78.70,369402,80,21070,-66
2019-10-21 12:40:10,9.88,8.10,28.10,77.20,369427,78,21058,-66
2019-10-21 12:40:44,8.58,7.75,28.50,75.90,369433,80,21120,-66
2019-10-21 12:41:18,11.65,8.65,28.60,74.30,369346,80,21081,-66
2019-10-21 12:41:51,15.23,8.83,28.80,73.70,369432,80,21555,-67
2019-10-21 12:42:25,11.00,8.40,28.90,72.90,369408,80,21066,-66
2019-10-21 12:42:59,12.82,9.08,28.80,73.70,369403,80,21061,-66
2019-10-21 12:43:32,14.20,9.23,28.70,72.30,369412,80,21454,-66
2019-10-21 12:44:06,13.13,9.58,28.40,73.30,369399,80,21565,-66
2019-10-21 12:44:40,18.17,10.28,27.80,74.50,369405,79,21131,-66
2019-10-21 12:45:15,18.40,9.90,27.30,75.20,363297,81,21578,-66
2019-10-21 12:45:49,22.40,10.55,26.80,77.70,369418,79,21070,-66
2019-10-21 12:46:23,18.25,10.60,26.90,78.10,369400,80,21038,-66
2019-10-21 12:47:33,25.05,10.55,26.60,79.50,369394,80,21572,-67
2019-10-21 12:48:43,13.55,9.03,26.30,79.70,369425,80,21568,-66
2019-10-21 12:49:53,11.63,9.03,25.50,82.60,369428,80,21065,-66
2019-10-21 12:51:04,13.03,7.80,25.40,84.00,369393,79,21616,-65
2019-10-21 12:52:14,9.83,8.15,25.40,84.30,369404,80,21082,-66
2019-10-21 12:53:24,9.05,7.70,25.60,83.90,369437,80,21157,-65
2019-10-21 12:54:34,11.18,8.13,26.50,83.40,369428,80,21046,-66
2019-10-21 12:55:44,12.88,7.33,27.70,81.20,369383,80,21140,-66
2019-10-21 12:56:54,10.75,7.70,29.70,74.30,369439,79,21592,-66
2019-10-21 12:58:05,9.05,7.45,30.80,69.20,369356,80,21568,-66
2019-10-21 12:59:15,12.05,7.15,31.70,65.30,369430,80,21069,-66
2019-10-21 13:00:25,14.60,9.40,33.00,62.50,369407,80,21575,-66
2019-10-21 13:01:35,21.42,11.57,33.40,58.80,369458,78,21128,-65
2019-10-21 13:02:45,14.53,9.58,32.50,58.50,369433,80,21124,-66
2019-10-21 13:03:55,10.00,7.62,31.30,60.90,369435,80,21128,-67
2019-10-21 13:05:05,14.50,8.00,30.90,62.80,369475,80,21058,-66
2019-10-21 13:06:15,9.40,8.40,29.50,65.40,369487,79,21069,-65
2019-10-21 13:07:25,10.30,7.67,28.50,68.10,369437,80,21591,-65
2019-10-21 13:08:35,13.83,8.08,27.80,71.20,369447,80,21161,-65
2019-10-21 13:09:45,12.05,7.70,27.00,74.10,369427,80,21136,-66
2019-10-21 13:10:55,12.07,7.47,26.50,75.70,369438,80,21131,-65
2019-10-21 13:12:05,13.08,7.85,26.00,77.90,369411,79,21136,-66
2019-10-21 13:13:15,12.13,7.50,25.60,79.20,369467,79,21498,-65
2019-10-21 13:14:04,7.97,7.03,25.40,80.20,369439,80,21128,-65
2019-10-21 13:14:37,8.55,7.37,24.80,82.30,368396,80,21074,-65
2019-10-21 13:15:09,9.65,7.83,24.60,83.80,369462,80,21430,-66
2019-10-21 13:15:42,8.33,7.50,24.40,84.40,369415,79,21124,-65
2019-10-21 13:16:16,10.13,7.90,24.60,86.10,369471,80,21042,-66
2019-10-21 13:16:50,9.43,7.10,24.60,85.40,369409,80,21054,-66
2019-10-21 13:17:24,10.70,7.08,24.60,85.50,369339,80,21140,-66
2019-10-21 13:17:58,9.85,7.37,24.60,85.20,369390,78,21054,-66
2019-10-21 13:18:31,10.00,7.12,24.70,85.40,369413,80,21117,-66
2019-10-21 13:19:09,9.33,6.75,24.90,85.20,369459,80,21148,-66
2019-10-21 13:19:42,12.07,6.70,25.20,84.70,369464,80,21042,-66
2019-10-21 13:20:16,8.53,7.17,25.80,82.90,369415,80,21073,-66
2019-10-21 13:20:50,15.15,8.15,26.20,82.20,369446,80,21042,-66
2019-10-21 13:21:23,7.35,6.47,26.50,80.70,369381,80,21124,-66
2019-10-21 13:21:57,7.87,6.80,26.90,79.40,369417,80,21070,-66
2019-10-21 13:22:31,10.80,7.42,27.50,78.30,369397,80,21054,-66
2019-10-21 13:23:05,9.00,7.17,27.90,76.10,369431,80,21050,-66
2019-10-21 13:23:38,9.15,7.00,27.90,74.80,369406,80,21073,-66
2019-10-21 13:24:12,10.40,6.55,28.20,74.90,369463,80,21042,-66
2019-10-21 13:24:46,9.90,6.60,28.70,74.10,369465,79,21603,-66
2019-10-21 13:25:20,8.05,6.58,28.90,72.00,369493,79,21030,-66
2019-10-21 13:25:53,10.75,6.30,29.00,70.50,369408,80,21109,-66
2019-10-21 13:26:27,9.93,6.15,28.80,70.50,369474,79,21047,-66
2019-10-21 13:27:01,8.88,6.30,28.50,71.30,369392,80,21074,-66
2019-10-21 13:27:35,12.90,6.53,28.30,71.60,369452,80,21081,-66
2019-10-21 13:28:08,12.25,6.62,28.10,71.80,369436,79,21620,-66
2019-10-21 13:28:42,8.33,5.80,27.80,72.70,369406,80,21136,-66
2019-10-21 13:29:16,9.10,6.53,27.50,74.70,369437,80,21139,-66
2019-10-21 13:29:50,11.57,6.60,27.20,74.40,369429,80,21042,-66
2019-10-21 13:30:24,9.93,6.40,27.10,75.30,369401,80,21025,-66
2019-10-21 13:30:58,7.67,6.75,27.10,75.80,369452,80,21143,-66
2019-10-21 13:31:32,12.40,6.35,27.20,76.10,369389,80,21120,-66
2019-10-21 13:32:05,10.60,6.28,27.10,76.20,369399,80,21579,-66
2019-10-21 13:32:39,14.47,6.45,27.20,75.40,369422,79,21034,-66
2019-10-21 13:33:13,7.33,6.10,27.20,74.40,369426,79,21046,-66
2019-10-21 13:33:46,9.03,5.80,27.00,75.00,369426,79,21112,-66
2019-10-21 13:34:20,12.68,5.97,27.00,75.50,369405,78,21046,-66
2019-10-21 13:34:54,9.63,6.37,26.90,75.40,369436,79,21050,-66
2019-10-21 13:35:27,10.05,6.58,26.60,76.10,369422,79,21505,-66
2019-10-21 13:36:01,8.33,6.17,26.30,76.50,369382,80,21611,-66
2019-10-21 13:36:35,7.95,5.67,25.80,78.20,369380,80,21139,-66
2019-10-21 13:37:08,7.00,6.22,25.60,79.20,369371,79,21030,-66
2019-10-21 13:37:42,8.93,5.92,25.60,79.30,369445,80,21050,-66
2019-10-21 13:38:16,8.53,6.12,25.30,79.80,369392,80,21062,-66
2019-10-21 13:38:49,8.68,6.30,24.80,81.20,369379,80,21144,-66
2019-10-21 13:39:23,9.95,6.00,24.80,82.60,369438,80,21124,-66
2019-10-21 13:39:57,9.40,5.87,24.70,83.10,369443,80,21065,-66
2019-10-21 13:40:30,8.33,6.10,24.70,84.50,369431,79,21538,-66
2019-10-21 13:41:04,6.70,6.03,24.50,83.80,369387,80,21030,-66
2019-10-21 13:41:38,11.12,6.47,24.60,83.80,369392,80,21078,-66
2019-10-21 13:42:12,8.60,5.55,24.70,83.70,369435,79,21160,-66
2019-10-21 13:42:46,8.13,5.87,24.80,83.50,369415,80,21054,-66
2019-10-21 13:43:20,7.92,5.55,25.00,83.60,369405,80,21038,-66
2019-10-21 13:43:53,7.83,5.40,25.10,82.20,369429,79,21116,-66
2019-10-21 13:44:27,8.30,5.33,25.30,81.90,369445,80,21065,-66
2019-10-21 13:45:01,6.87,5.22,25.70,81.50,369422,79,21540,-67
2019-10-21 13:45:34,6.15,5.28,25.80,79.90,369424,80,21120,-66
2019-10-21 13:46:08,9.68,4.72,26.10,80.00,369456,79,21031,-66
2019-10-21 13:46:42,6.33,5.50,26.20,78.80,369394,78,21136,-66
2019-10-21 13:47:15,8.60,5.40,26.20,78.10,369335,80,21046,-66
2019-10-21 13:47:49,7.20,5.45,26.10,78.00,369408,79,21058,-66
2019-10-21 13:48:23,9.48,5.12,26.00,78.00,369476,80,21050,-66
2019-10-21 13:48:56,8.68,5.35,26.00,78.60,369407,79,21022,-66
2019-10-21 13:49:30,5.15,4.75,25.70,78.90,369511,80,21100,-66
2019-10-21 13:50:07,10.30,5.25,25.70,79.00,369392,80,21510,-66
2019-10-21 13:50:40,6.55,5.40,25.70,80.10,369429,79,21042,-66
2019-10-21 13:51:14,11.90,5.60,25.60,79.50,369432,78,21026,-66
2019-10-21 13:51:48,8.68,4.37,25.50,79.70,369456,80,21046,-66
2019-10-21 13:52:21,8.90,5.00,25.40,80.50,369402,80,21065,-66
2019-10-21 13:52:55,8.80,5.20,25.30,81.20,369425,79,21046,-66
2019-10-21 13:53:29,6.22,4.97,25.20,81.80,369407,80,21128,-66
2019-10-21 13:54:02,8.45,5.00,25.10,81.90,369455,80,21062,-66
2019-10-21 13:54:36,8.38,4.97,24.90,82.10,369462,80,21066,-66
2019-10-21 13:55:12,5.47,4.83,24.90,82.90,369439,79,21560,-66
2019-10-21 13:55:45,12.60,5.25,24.80,83.00,369437,80,21128,-66
2019-10-21 13:56:19,6.80,4.83,24.70,82.70,369403,80,21066,-66
2019-10-21 13:56:53,5.55,4.78,24.60,83.30,369479,80,21046,-66
2019-10-21 13:57:26,9.25,4.90,24.50,83.80,369408,80,21446,-66
2019-10-21 13:58:00,7.55,5.03,24.40,84.40,369408,80,21054,-66
2019-10-21 13:58:34,7.50,5.20,24.30,84.50,369400,80,21046,-66
2019-10-21 13:59:07,7.97,5.12,24.20,85.20,369451,80,21054,-66
2019-10-21 13:59:41,7.72,5.87,24.20,86.10,369412,79,21054,-66
2019-10-21 14:00:16,9.25,5.58,24.20,85.80,369456,80,21066,-66
2019-10-21 14:00:50,6.58,5.80,24.00,85.80,369483,79,21042,-66
2019-10-21 14:01:24,7.55,5.30,24.00,86.10,369369,78,21144,-66
2019-10-21 14:01:58,9.10,6.33,24.00,85.90,369409,80,21510,-66
2019-10-21 14:02:31,6.80,5.10,23.90,86.80,369452,80,21057,-66
2019-10-21 14:03:06,10.32,6.55,24.00,86.30,369441,80,21124,-66
2019-10-21 14:03:40,7.17,5.75,24.00,86.20,369454,78,21073,-66
2019-10-21 14:04:13,12.55,7.33,23.70,86.20,369421,80,21058,-66
2019-10-21 14:04:47,9.68,5.67,23.70,87.00,369446,80,21042,-66
2019-10-21 14:05:21,8.58,5.65,23.70,87.30,369452,79,21070,-66
2019-10-21 14:05:54,6.62,4.53,23.60,87.90,369490,80,21117,-66
2019-10-21 14:06:28,7.00,5.17,23.70,88.20,369409,80,21506,-66
2019-10-21 14:07:02,7.65,6.33,23.80,88.20,369434,79,21062,-66
2019-10-21 14:07:35,8.15,5.72,23.90,87.80,369395,79,21030,-66
2019-10-21 14:08:09,7.55,5.53,23.90,87.80,369445,80,21066,-65
2019-10-21 14:08:43,7.00,5.45,23.80,88.60,369395,80,21085,-66
2019-10-21 14:09:17,9.65,6.42,23.60,88.90,369394,78,21159,-66
2019-10-21 14:09:51,11.40,7.50,23.60,89.20,369422,80,21164,-66
2019-10-21 14:10:24,11.50,6.92,23.50,90.00,369396,80,21518,-66
2019-10-21 14:10:58,10.98,6.90,23.50,90.20,369511,78,21066,-66
2019-10-21 14:11:32,8.50,5.80,23.50,90.30,369414,80,21066,-65
2019-10-21 14:12:06,6.50,5.50,23.50,90.30,369422,80,21065,-65
2019-10-21 14:12:39,6.65,5.30,23.60,90.00,369432,80,21034,-65
2019-10-21 14:13:13,9.08,5.55,23.60,90.20,369432,79,21057,-65
2019-10-21 14:13:47,8.63,5.03,23.90,90.20,369422,78,21152,-65
2019-10-21 14:14:21,8.78,5.47,24.30,89.00,369459,80,21135,-66
2019-10-21 14:14:55,5.12,4.55,24.90,86.50,369392,80,21533,-66
2019-10-21 14:15:28,5.03,4.53,25.60,84.40,369457,80,21034,-66
2019-10-21 14:16:02,5.97,4.53,26.10,81.80,369388,78,21082,-66
2019-10-21 14:16:36,8.63,5.25,26.30,80.50,369435,80,21123,-66
2019-10-21 14:17:10,6.72,5.45,26.40,79.00,369347,79,21116,-66
2019-10-21 14:17:43,7.95,6.90,26.70,78.70,369397,80,21599,-66
2019-10-21 14:18:17,11.15,6.58,26.80,78.70,369441,78,21065,-66
2019-10-21 14:18:51,10.58,7.10,26.70,78.10,369428,79,21136,-66
2019-10-21 14:19:24,7.35,6.03,26.60,77.60,369453,80,21549,-66
2019-10-21 14:19:58,6.60,4.97,26.50,78.00,369432,80,21504,-66
2019-10-21 14:20:32,7.12,4.92,26.50,78.30,369459,80,21112,-66
2019-10-21 14:21:05,7.60,5.17,26.20,78.30,369499,80,21120,-66
2019-10-21 14:21:39,7.72,4.67,25.90,78.00,369420,80,21117,-66
2019-10-21 14:22:13,6.40,5.12,25.50,79.50,369435,79,21066,-66
2019-10-21 14:22:46,6.00,4.85,25.40,80.70,369508,79,21077,-66
2019-10-21 14:23:20,6.28,4.65,25.40,81.90,369467,80,21066,-66
2019-10-21 14:23:54,8.23,5.20,25.40,82.30,369419,80,21139,-66
2019-10-21 14:24:27,5.83,5.22,25.50,81.80,369504,80,21105,-66
2019-10-21 14:25:01,7.20,5.08,25.20,80.60,369479,80,21065,-66
2019-10-21 14:25:35,8.05,5.37,25.30,81.40,369505,80,21050,-66
2019-10-21 14:26:09,7.30,4.87,25.60,82.00,369428,80,21529,-66
2019-10-21 14:26:43,7.40,4.78,26.00,81.40,369465,80,21058,-66
2019-10-21 14:27:17,5.78,5.00,26.50,80.60,369343,78,21187,-66
2019-10-21 14:27:50,7.15,5.05,26.60,79.00,369491,80,21054,-66
2019-10-21 14:28:24,9.75,6.12,27.10,77.90,369440,80,21054,-66
2019-10-21 14:28:58,8.48,5.58,27.70,75.10,369498,80,21491,-66
2019-10-21 14:29:31,6.85,5.58,28.10,73.70,369470,80,21042,-66
2019-10-21 14:30:11,10.55,5.65,28.70,72.90,369500,80,21108,-66
2019-10-21 14:30:45,10.72,5.55,29.00,70.40,369628,80,21124,-65
2019-10-21 14:31:19,12.73,5.70,29.60,69.00,369450,80,21027,-65
2019-10-21 14:31:53,10.68,5.20,29.50,67.80,369486,80,21053,-66
2019-10-21 14:32:26,7.75,5.75,29.40,66.60,369452,80,21591,-66
2019-10-21 14:33:00,7.28,5.62,29.10,67.10,369456,78,21128,-66
2019-10-21 14:33:34,7.33,5.50,28.80,67.80,369447,80,21054,-65
2019-10-21 14:34:08,7.37,4.80,28.40,67.80,369495,80,21463,-66
2019-10-21 14:34:41,9.28,5.58,28.10,69.60,369473,78,21514,-66
2019-10-21 14:35:15,6.47,5.28,27.80,71.00,369425,79,21062,-65
2019-10-21 14:35:49,7.10,5.30,27.20,71.70,369485,80,21046,-65
2019-10-21 14:36:23,6.85,4.97,26.90,72.70,369480,79,21148,-65
2019-10-21 14:36:57,9.55,4.95,26.40,73.90,369424,80,21479,-66
2019-10-21 14:37:30,6.05,4.90,26.10,75.60,369427,80,21066,-66
2019-10-21 14:38:04,6.35,5.03,25.90,76.90,369442,80,21082,-66
2019-10-21 14:38:38,7.00,4.62,25.50,78.30,369313,80,21054,-65
2019-10-21 14:39:15,8.60,5.15,25.10,79.30,369411,79,21132,-66
2019-10-21 14:39:48,8.38,5.33,24.90,81.10,369438,80,21144,-67
2019-10-21 14:40:22,8.83,4.95,24.60,82.20,369482,79,21482,-66
2019-10-21 14:40:56,9.45,5.20,24.10,82.00,369395,78,21184,-66
2019-10-21 14:41:29,7.05,4.67,23.70,83.80,369475,79,21132,-66
2019-10-21 14:42:03,15.78,6.85,23.60,84.90,369485,78,21066,-67
2019-10-21 14:42:38,6.92,5.60,23.30,85.50,369393,80,21529,-67
2019-10-21 14:43:11,11.83,6.05,23.10,86.80,369411,79,22452,-67
2019-10-21 14:43:45,8.00,4.65,22.80,88.80,369432,80,21233,-67
2019-10-21 14:44:19,8.05,5.03,22.70,89.50,369351,79,21599,-67
2019-10-21 14:44:52,7.90,4.95,22.60,89.60,369421,78,21030,-67
2019-10-21 14:45:26,10.50,5.55,22.50,90.10,369409,78,21113,-67
2019-10-21 14:46:00,10.20,6.12,22.40,90.40,369446,80,21038,-67
2019-10-21 14:46:33,10.38,5.53,22.00,91.00,369450,79,21584,-67
2019-10-21 14:47:07,6.65,5.85,21.80,91.70,369340,80,21034,-67
2019-10-21 14:47:41,7.15,5.95,21.60,92.00,369449,80,21074,-67
2019-10-21 14:48:15,9.93,6.03,21.50,92.40,369443,80,21584,-67
2019-10-21 14:48:49,8.10,5.08,21.40,93.30,369414,80,21006,-67
2019-10-21 14:49:22,7.55,5.72,21.40,93.10,369493,79,21136,-67
2019-10-21 14:49:56,8.35,5.62,21.40,93.20,369453,79,21207,-67
2019-10-21 14:50:30,8.78,5.30,21.30,93.60,369477,80,21470,-67
2019-10-21 14:51:04,7.97,6.00,21.20,93.90,369417,78,21070,-67
2019-10-21 14:51:37,8.10,6.00,21.20,94.20,369386,79,21078,-67
2019-10-21 14:52:11,15.55,6.05,21.10,94.40,369477,80,21124,-67
2019-10-21 14:52:45,7.05,5.20,20.90,94.90,369416,78,21478,-66
2019-10-21 14:53:18,10.20,5.90,20.90,95.30,369434,80,21116,-67
2019-10-21 14:53:52,8.18,5.70,20.80,95.50,369447,79,21030,-67
2019-10-21 14:54:26,8.93,6.05,20.70,95.90,369422,80,21117,-67
2019-10-21 14:55:00,10.98,5.75,20.70,96.40,369418,80,21132,-67
2019-10-21 14:55:34,13.00,6.83,20.60,96.60,369461,80,21165,-66
2019-10-21 14:56:12,9.65,6.80,20.50,97.00,369453,80,21120,-66
2019-10-21 14:56:43,11.38,6.42,20.50,97.30,368496,80,21095,-66
2019-10-21 14:57:17,7.60,6.10,20.40,97.80,369341,80,21682,-67
2019-10-21 14:57:51,10.40,5.78,20.30,98.20,369415,80,21105,-67
2019-10-21 14:58:24,9.13,6.05,20.30,98.70,369384,80,21058,-66
2019-10-21 14:58:58,11.35,7.00,20.20,99.10,369461,79,21065,-67
2019-10-21 14:59:32,9.83,6.53,20.10,99.60,369391,78,21513,-67
2019-10-21 15:00:14,11.18,7.42,20.00,99.90,369433,80,21124,-65
2019-10-21 15:00:48,10.15,6.62,19.90,99.90,369409,80,21049,-66
2019-10-21 15:01:22,8.38,6.80,19.90,99.90,369372,80,21494,-66
2019-10-21 15:01:55,12.90,8.00,19.90,99.90,369428,80,21069,-66
2019-10-21 15:02:29,13.50,8.28,19.80,99.90,369421,80,21117,-66
2019-10-21 15:03:03,13.88,9.23,19.80,99.90,369403,80,21054,-66
2019-10-21 15:03:36,11.88,8.55,19.80,99.90,369406,80,21069,-66
2019-10-21 15:04:10,12.07,7.53,19.70,99.90,369377,80,21120,-65
2019-10-21 15:04:44,20.90,12.00,19.70,99.90,369412,80,21605,-65
2019-10-21 15:05:18,12.40,9.35,19.70,99.90,369410,80,21030,-65
2019-10-21 15:05:52,13.00,8.73,19.70,99.90,369414,78,21517,-66
2019-10-21 15:06:26,12.00,8.53,19.60,99.90,369382,80,21054,-65
2019-10-21 15:06:59,15.70,8.68,19.60,99.90,369445,80,21121,-66
2019-10-21 15:07:33,14.55,8.88,19.50,99.90,369449,79,21198,-66
2019-10-21 15:08:07,13.68,8.80,19.50,99.90,369446,79,21501,-66
2019-10-21 15:08:40,13.55,8.73,19.40,99.90,369425,78,21022,-66
2019-10-21 15:09:14,16.65,8.95,19.40,99.90,369451,80,21124,-66
2019-10-21 15:09:48,15.68,9.08,19.50,99.90,369411,78,21140,-66
2019-10-21 15:10:21,14.78,9.18,19.40,99.90,369414,79,21078,-66
2019-10-21 15:10:55,12.05,9.63,19.30,99.90,369444,78,21526,-65
2019-10-21 15:11:29,11.22,8.93,19.30,99.90,369412,80,21050,-66
2019-10-21 15:12:05,15.00,9.15,19.30,99.90,369384,80,21047,-66
2019-10-21 15:13:00,15.35,9.23,19.40,99.90,369411,80,21054,-66
2019-10-21 15:13:48,24.40,17.07,19.30,99.90,369450,80,21128,-66
2019-10-21 15:14:28,21.07,14.25,19.20,99.90,374184,77,21179,-66
2019-10-21 15:15:02,79.63,56.00,19.20,99.90,378641,77,21516,-66
2019-10-21 15:15:35,48.55,30.95,19.20,99.90,369746,78,21754,-65
2019-10-21 15:16:09,48.23,30.32,19.10,99.90,378616,78,21052,-65
2019-10-21 15:16:43,37.15,24.87,19.10,99.90,378653,78,21047,-65
2019-10-21 15:17:17,20.60,11.95,19.10,99.90,378772,77,21111,-65
2019-10-21 15:17:52,14.93,10.10,19.00,99.90,381187,77,21505,-65
2019-10-21 15:18:26,17.10,9.80,19.00,99.90,381185,77,21046,-66
2019-10-21 15:18:59,12.28,8.85,18.90,99.90,381215,77,21502,-65
2019-10-21 15:19:33,12.43,9.10,18.80,99.90,379548,77,21050,-65
2019-10-21 15:20:07,13.32,8.68,18.80,99.90,378658,78,21126,-65
2019-10-21 15:20:41,13.90,9.48,18.80,99.90,378642,78,21063,-65
2019-10-21 15:21:15,13.85,9.45,18.70,99.90,378680,77,21130,-66
2019-10-21 15:21:49,17.95,9.80,18.70,99.90,381200,77,21503,-65
2019-10-21 15:22:22,17.73,10.18,18.60,99.90,381244,77,21062,-65
2019-10-21 15:22:57,14.93,9.48,18.60,99.90,381175,77,21054,-66
2019-10-21 15:23:31,11.73,8.08,18.60,99.90,381124,77,21127,-65
2019-10-21 15:24:06,14.23,9.15,18.50,99.90,381219,77,21584,-65
2019-10-21 15:24:40,15.45,8.20,18.40,99.90,381189,77,21038,-66
2019-10-21 15:25:14,12.10,8.58,18.40,99.90,381221,77,21058,-66
2019-10-21 15:25:47,12.10,7.58,18.40,99.90,381221,77,21054,-65
2019-10-21 15:26:21,13.00,7.58,18.30,99.90,381201,77,21058,-65
2019-10-21 15:26:55,12.47,7.40,18.30,99.90,381308,77,21057,-65
2019-10-21 15:27:29,10.38,7.20,18.30,99.90,379980,77,21054,-64
2019-10-21 15:28:04,13.30,8.08,18.30,99.90,378683,78,21566,-65
2019-10-21 15:28:38,15.45,8.35,18.30,99.90,378639,78,21491,-65
2019-10-21 15:29:12,9.40,8.03,18.30,99.90,378691,78,21064,-65
2019-10-21 15:29:46,9.43,7.47,18.30,99.90,379527,78,21171,-66
2019-10-21 15:30:20,12.70,7.35,18.20,99.90,379521,78,21046,-65
2019-10-21 15:30:53,11.93,7.22,18.20,99.90,379478,78,21023,-66
2019-10-21 15:31:27,11.30,7.40,18.30,99.90,377760,77,21054,-66
2019-10-21 15:32:01,18.15,8.58,18.30,99.90,375388,78,21042,-65
2019-10-21 15:32:34,9.48,7.72,18.30,99.90,375372,78,21065,-66
2019-10-21 15:33:08,10.85,7.80,18.30,99.90,375388,78,21133,-66
2019-10-21 15:33:42,10.88,6.85,18.20,99.90,379113,78,21109,-66
2019-10-21 15:34:15,9.98,6.58,18.20,99.90,379522,78,21062,-66
2019-10-21 15:34:49,10.98,7.03,18.20,99.90,379507,78,21062,-66
2019-10-21 15:35:23,8.48,6.40,18.10,99.90,379117,78,21104,-66
2019-10-21 15:35:56,10.50,6.95,18.10,99.90,378645,78,21488,-66
2019-10-21 15:36:30,8.20,6.72,18.10,99.90,378652,78,21479,-66
2019-10-21 15:37:04,8.98,6.37,18.00,99.90,378554,78,21122,-66
2019-10-21 15:37:38,8.78,6.70,18.00,99.90,376060,78,21571,-66
2019-10-21 15:38:12,9.80,7.35,18.00,99.90,375404,78,21124,-65
2019-10-21 15:38:45,9.60,6.92,18.00,99.90,375361,78,21077,-66
2019-10-21 15:39:19,8.78,7.08,18.00,99.90,375845,78,21046,-65
2019-10-21 15:39:53,9.60,6.85,17.90,99.90,378693,78,21044,-66
2019-10-21 15:40:27,9.00,6.55,18.00,99.90,378667,78,21055,-66
2019-10-21 15:41:00,9.78,7.10,17.90,99.90,378670,78,21006,-66
2019-10-21 15:41:34,12.30,7.42,17.90,99.90,376463,77,21075,-65
2019-10-21 15:42:08,19.02,7.60,17.80,99.90,375346,78,21600,-65
2019-10-21 15:42:41,11.80,8.78,17.80,99.90,375351,78,21054,-65
2019-10-21 15:43:15,22.98,11.28,17.70,99.90,375285,78,21133,-66
2019-10-21 15:43:49,18.10,9.43,17.70,99.90,375360,78,21580,-66
2019-10-21 15:44:22,12.50,8.53,17.70,99.90,375361,78,21128,-66
2019-10-21 15:44:56,11.28,8.00,17.70,99.90,375343,78,21070,-65
2019-10-21 15:45:30,11.78,8.73,17.70,99.90,377489,78,21073,-65
2019-10-21 15:46:03,20.00,10.95,17.60,99.90,379520,78,21458,-66
2019-10-21 15:46:37,15.38,9.33,17.50,99.90,379524,78,21144,-66
2019-10-21 15:47:12,15.75,9.48,17.60,99.90,379363,78,21051,-66
2019-10-21 15:47:45,14.35,9.18,17.50,99.90,380284,77,21486,-66
2019-10-21 15:48:19,15.72,8.55,17.60,99.90,380248,77,21138,-65
2019-10-21 15:48:53,12.75,8.23,17.60,99.90,380322,77,21040,-66
2019-10-21 15:49:26,20.65,9.75,17.60,99.90,380251,77,21052,-65
2019-10-21 15:50:00,18.35,10.35,17.50,99.90,380261,77,21040,-65
2019-10-21 15:50:34,17.80,9.83,17.50,99.90,380247,77,21040,-65
2019-10-21 15:51:07,13.50,7.75,17.50,99.90,380297,77,21012,-65
2019-10-21 15:51:42,10.68,8.13,17.50,99.90,375823,77,21152,-65
2019-10-21 15:52:15,12.60,7.80,17.40,99.90,375356,78,21030,-65
2019-10-21 15:52:49,14.40,9.28,17.40,99.90,375361,78,21038,-65
2019-10-21 15:53:24,12.30,8.53,17.40,99.90,376229,78,21128,-64
2019-10-21 15:53:57,15.35,9.73,17.30,99.90,378643,76,21064,-65
2019-10-21 15:54:31,18.25,10.50,17.30,99.90,379626,77,21141,-65
2019-10-21 15:55:06,20.20,10.93,17.30,99.90,379771,78,21565,-64
2019-10-21 15:55:40,21.40,13.30,17.20,99.90,371197,78,21106,-65
2019-10-21 15:56:13,19.23,10.88,17.20,99.90,369421,78,21524,-64
2019-10-21 15:56:47,10.82,9.20,17.20,99.90,369482,80,21061,-65
2019-10-21 15:57:21,20.12,10.05,17.20,99.90,371652,77,21056,-65
2019-10-21 15:57:54,15.65,9.05,17.10,99.90,380247,77,21456,-64
2019-10-21 15:58:28,13.68,8.75,17.10,99.90,380248,77,21102,-65
2019-10-21 15:59:02,16.45,10.23,17.00,99.90,380295,77,21052,-64
2019-10-21 15:59:36,17.48,10.20,17.00,99.90,372422,77,21050,-64
2019-10-21 16:00:14,15.72,10.55,17.00,99.90,369402,80,21093,-65
2019-10-21 16:00:49,11.97,10.08,16.90,99.90,369420,80,21085,-65
2019-10-21 16:01:22,15.85,10.55,16.90,99.90,372280,77,21058,-64
2019-10-21 16:01:56,15.72,10.40,16.90,99.90,380177,77,21056,-64
2019-10-21 16:02:30,13.20,10.03,16.90,99.90,380245,77,21044,-65
2019-10-21 16:03:03,14.47,9.78,16.80,99.90,380296,77,21593,-65
2019-10-21 16:03:38,12.88,10.70,16.80,99.90,365741,79,21175,-65
2019-10-21 16:04:11,13.93,9.83,16.80,99.90,363100,81,21141,-65
2019-10-21 16:04:45,21.07,11.03,16.70,99.90,369279,80,21053,-65
2019-10-21 16:05:19,13.05,9.95,16.80,99.90,369263,80,21058,-65
2019-10-21 16:05:53,16.45,10.93,16.70,99.90,368968,80,21195,-65
2019-10-21 16:06:26,20.88,11.48,16.70,99.90,368917,80,21113,-65
2019-10-21 16:07:00,15.83,10.93,16.70,99.90,369217,80,21642,-65
2019-10-21 16:07:34,18.42,11.28,16.70,99.90,369431,80,21576,-65
2019-10-21 16:08:08,18.00,10.38,16.70,99.90,369270,79,21209,-65
2019-10-21 16:08:42,20.57,14.15,16.60,99.90,369429,80,21124,-65
2019-10-21 16:09:16,19.30,12.47,16.60,99.90,369398,80,21108,-65
2019-10-21 16:09:49,17.85,12.33,16.60,99.90,369395,80,21124,-65
2019-10-21 16:10:23,16.93,10.43,16.60,99.90,369376,80,21038,-65
2019-10-21 16:10:57,17.55,11.20,16.60,99.90,369409,79,21570,-65
2019-10-21 16:11:30,23.38,12.75,16.50,99.90,369353,80,21038,-65
2019-10-21 16:12:04,20.62,13.08,16.50,99.90,369424,80,21545,-65
2019-10-21 16:12:38,27.73,14.30,16.50,99.90,369401,79,21094,-64
2019-10-21 16:13:12,25.90,13.53,16.50,99.90,369108,80,21156,-65
2019-10-21 16:13:46,22.62,12.60,16.40,99.90,369288,78,21553,-65
2019-10-21 16:14:20,21.45,13.28,16.40,99.90,369427,80,21116,-65
2019-10-21 16:14:53,19.00,12.15,16.40,99.90,376071,78,21199,-65
2019-10-21 16:15:27,18.98,11.80,16.40,99.90,380007,78,21058,-65
2019-10-21 16:16:01,24.25,15.25,16.40,99.90,380001,78,21125,-65
2019-10-21 16:16:34,35.28,20.50,16.30,99.90,379966,78,21058,-65
2019-10-21 16:17:08,57.05,26.10,16.30,99.90,379912,78,21070,-65
2019-10-21 16:17:42,33.30,18.12,16.30,99.90,380090,78,21179,-65
2019-10-21 16:18:16,19.67,13.10,16.30,99.90,380009,78,21136,-62
2019-10-21 16:18:50,24.55,14.50,16.30,99.90,379961,78,21120,-65
2019-10-21 16:19:24,15.63,11.75,16.20,99.90,380013,78,21125,-65
2019-10-21 16:19:57,35.10,19.70,16.20,99.90,380028,78,21502,-64
2019-10-21 16:20:31,22.90,14.58,16.20,99.90,380000,78,21121,-63
2019-10-21 16:21:05,19.45,13.58,16.10,99.90,379953,78,21064,-64
2019-10-21 16:21:38,26.45,14.15,16.10,99.90,380002,77,21086,-64
2019-10-21 16:22:13,24.70,13.78,16.10,99.90,380030,78,21030,-64
2019-10-21 16:22:47,20.17,13.98,16.10,99.90,379989,78,21502,-67
2019-10-21 16:23:20,23.32,15.65,16.10,99.90,379737,77,21451,-67
2019-10-21 16:23:54,18.48,12.80,16.10,99.90,379977,78,21050,-64
2019-10-21 16:24:28,23.15,13.58,16.00,99.90,380004,78,21470,-67
2019-10-21 16:25:01,20.10,13.40,16.00,99.90,379900,78,21116,-64
2019-10-21 16:25:35,23.42,13.55,16.00,99.90,379974,78,21043,-64
2019-10-21 16:26:09,19.48,14.13,16.00,99.90,379971,78,21494,-63
2019-10-21 16:26:42,19.07,12.85,15.90,99.90,379979,78,21039,-63
2019-10-21 16:27:16,16.20,12.50,15.90,99.90,379926,78,21497,-68
2019-10-21 16:27:50,16.35,12.53,15.90,99.90,379970,78,21050,-68
2019-10-21 16:28:24,18.90,12.93,15.90,99.90,379912,78,21034,-68
2019-10-21 16:28:58,17.55,12.07,15.90,99.90,380019,78,21108,-69
2019-10-21 16:29:31,16.55,12.43,15.80,99.90,379961,78,21031,-69
2019-10-21 16:30:12,15.75,11.30,15.90,99.90,379975,78,21442,-68
2019-10-21 16:30:45,15.53,12.25,15.90,99.90,380086,78,21136,-69
2019-10-21 16:31:19,14.68,11.28,15.80,99.90,379925,77,21510,-70
2019-10-21 16:31:53,14.05,12.03,15.80,99.90,380004,78,21051,-69
2019-10-21 16:32:27,16.62,12.33,15.80,99.90,379933,78,21014,-69
2019-10-21 16:33:01,19.23,11.95,15.80,99.90,379987,78,21536,-68
2019-10-21 16:33:34,13.80,10.90,15.80,99.90,379929,78,21065,-69
2019-10-21 16:34:08,15.70,10.90,15.70,99.90,380035,78,21100,-68
2019-10-21 16:34:42,15.13,11.18,15.70,99.90,379952,78,21062,-69
2019-10-21 16:35:15,14.87,10.98,15.70,99.90,380023,78,21471,-68
2019-10-21 16:35:49,18.37,10.35,15.60,99.90,379999,78,21019,-69
2019-10-21 16:36:23,17.82,10.72,15.60,99.90,380070,78,21040,-69
2019-10-21 16:36:56,15.93,10.13,15.60,99.90,380030,78,21018,-69
2019-10-21 16:37:30,34.60,18.35,15.60,99.90,379968,78,21205,-69
2019-10-21 16:38:04,32.25,17.42,15.60,99.90,376294,78,21553,-69
2019-10-21 16:38:37,39.45,20.57,15.50,99.90,375203,79,21034,-69
2019-10-21 16:39:12,57.67,26.50,15.50,99.90,375225,79,21046,-69
2019-10-21 16:39:46,30.27,16.80,15.50,99.90,375230,78,21100,-69
2019-10-21 16:40:19,21.02,14.40,15.50,99.90,375211,79,21127,-69
2019-10-21 16:40:53,24.90,14.05,15.50,99.90,375214,79,21132,-69
2019-10-21 16:41:27,21.30,12.58,15.40,99.90,378154,77,21161,-69
2019-10-21 16:42:01,17.02,12.23,15.50,99.90,376560,77,21052,-69
2019-10-21 16:42:35,17.57,12.50,15.50,99.90,371016,77,21027,-70
2019-10-21 16:43:09,14.60,12.58,15.50,99.90,369449,80,21026,-69
2019-10-21 16:43:42,20.08,12.78,15.50,99.90,369390,79,21455,-68
2019-10-21 16:44:16,18.73,12.75,15.50,99.90,380224,77,21569,-69
2019-10-21 16:44:50,29.48,20.75,15.40,99.90,380293,77,21543,-68
2019-10-21 16:45:23,21.62,17.05,15.40,99.90,380306,77,21024,-68
2019-10-21 16:45:57,23.38,16.87,15.40,99.90,380342,77,21067,-68
2019-10-21 16:46:31,20.92,15.10,15.40,99.90,380281,77,21036,-68
2019-10-21 16:47:04,15.35,13.75,15.40,99.90,380241,77,21055,-68
2019-10-21 16:47:38,16.80,13.25,15.40,99.90,380323,77,21130,-67
2019-10-21 16:48:12,21.15,13.88,15.40,99.90,380325,77,21125,-68
2019-10-21 16:48:45,50.83,23.50,15.40,99.90,380304,77,21130,-69
2019-10-21 16:49:19,41.15,22.27,15.40,99.90,380294,77,21048,-68
2019-10-21 16:49:53,20.48,14.70,15.30,99.90,380372,76,21068,-69
2019-10-21 16:50:27,46.77,21.75,15.40,99.90,380343,76,21495,-69
2019-10-21 16:51:01,71.47,28.73,15.40,99.90,380366,77,21110,-68
2019-10-21 16:51:34,90.35,35.90,15.30,99.90,380264,77,21145,-69
2019-10-21 16:52:08,106.97,42.38,15.30,99.90,380291,77,21008,-68
2019-10-21 16:52:42,102.00,38.23,15.30,99.90,380301,76,21585,-69
2019-10-21 16:53:16,58.23,26.90,15.30,99.90,380325,77,21444,-69
2019-10-21 16:53:49,133.47,50.17,15.30,99.90,380293,77,21059,-68
2019-10-21 16:54:23,46.18,23.22,15.20,99.90,380373,77,21091,-70
2019-10-21 16:54:57,50.08,24.02,15.30,99.90,380303,77,21028,-67
2019-10-21 16:55:31,35.30,19.73,15.20,99.90,380331,77,21487,-68
2019-10-21 16:56:05,27.82,15.45,15.20,99.90,380283,77,21063,-69
2019-10-21 16:56:38,34.80,17.62,15.20,99.90,378550,76,21637,-69
2019-10-21 16:57:12,30.35,17.52,15.20,99.90,376660,77,21074,-70
2019-10-21 16:57:46,30.08,17.23,15.20,99.90,375167,78,21593,-69
2019-10-21 16:58:19,32.03,16.73,15.10,99.90,375137,78,21062,-70
2019-10-21 16:58:53,30.57,17.30,15.10,99.90,375231,78,21128,-70
2019-10-21 16:59:27,28.52,15.85,15.10,99.90,375338,78,21132,-69
2019-10-21 17:00:01,30.95,16.05,15.10,99.90,375118,78,21022,-69
2019-10-21 17:00:34,25.43,15.23,15.00,99.90,375252,78,21066,-70
2019-10-21 17:01:08,27.40,16.55,15.00,99.90,375386,78,21046,-69
2019-10-21 17:01:42,25.88,14.95,15.00,99.90,380272,76,21056,-69
2019-10-21 17:02:15,29.65,15.65,15.00,99.90,380378,77,21080,-69
2019-10-21 17:02:49,19.12,14.00,15.00,99.90,380336,77,21130,-70
2019-10-21 17:03:23,24.00,14.98,15.00,99.90,380161,77,21064,-69
2019-10-21 17:03:57,19.57,13.88,14.90,99.90,380239,77,21060,-70
2019-10-21 17:04:30,17.92,13.35,14.90,99.90,380230,77,21492,-69
2019-10-21 17:05:06,19.15,13.20,14.90,99.90,380163,77,21036,-69
2019-10-21 17:05:39,20.82,14.23,14.90,99.90,380229,77,21169,-69
2019-10-21 17:06:13,16.73,12.85,14.90,99.90,380085,77,21120,-69
2019-10-21 17:06:47,18.87,13.25,14.90,99.90,379992,77,21056,-70
2019-10-21 17:07:21,18.02,13.85,14.90,99.90,380085,77,21068,-69
2019-10-21 17:07:55,21.00,13.38,14.80,99.90,380244,77,21063,-70
2019-10-21 17:08:29,20.00,13.38,14.80,99.90,380246,77,21633,-69
2019-10-21 17:09:02,19.55,13.03,14.80,99.90,380129,77,21228,-69
2019-10-21 17:09:36,22.60,13.90,14.80,99.90,380120,76,21028,-69
2019-10-21 17:10:11,18.55,13.32,14.80,99.90,380109,77,21067,-70
2019-10-21 17:10:44,16.55,13.35,14.80,99.90,380136,77,21487,-70
2019-10-21 17:11:18,18.20,13.18,14.70,99.90,380023,77,21060,-69
2019-10-21 17:11:52,16.85,13.22,14.70,99.90,380270,77,21125,-68
2019-10-21 17:12:26,20.88,12.30,14.70,99.90,380198,77,21091,-69
2019-10-21 17:13:01,18.45,12.88,14.60,99.90,380114,77,21134,-69
2019-10-21 17:13:35,14.85,12.25,14.60,99.90,380097,77,21178,-69
2019-10-21 17:14:08,23.60,12.37,14.60,99.90,380219,77,21092,-69
2019-10-21 17:14:42,19.45,13.15,14.60,99.90,380126,77,21028,-70
2019-10-21 17:15:16,15.60,12.20,14.60,99.90,380246,77,21479,-69
2019-10-21 17:15:50,17.15,13.03,14.60,99.90,380293,77,21602,-69
2019-10-21 17:16:24,19.35,13.05,14.60,99.90,380079,77,21087,-69
2019-10-21 17:17:01,18.48,13.03,14.50,99.90,380303,77,21118,-69
2019-10-21 17:17:35,14.65,12.13,14.50,99.90,380271,77,21220,-68
2019-10-21 17:18:09,19.92,13.03,14.50,99.90,380298,77,21141,-69
2019-10-21 17:18:42,18.37,14.00,14.50,99.90,380272,77,21130,-70
2019-10-21 17:19:16,17.52,13.45,14.50,99.90,380310,77,21110,-70
2019-10-21 17:19:50,19.48,12.53,14.50,99.90,380234,77,21067,-69
2019-10-21 17:20:23,22.98,13.68,14.40,99.90,380195,77,21067,-69
2019-10-21 17:20:57,18.98,13.08,14.40,99.90,380098,77,21961,-71
2019-10-21 17:21:31,14.45,12.20,14.40,99.90,379508,77,21130,-68
2019-10-21 17:22:05,19.55,13.28,14.30,99.90,375359,78,21042,-70
2019-10-21 17:22:39,17.25,13.03,14.30,99.90,375629,77,21042,-69
2019-10-21 17:23:12,16.75,13.62,14.30,99.90,381837,77,21545,-70
2019-10-21 17:23:46,16.12,13.10,14.30,99.90,376594,77,21639,-69
2019-10-21 17:24:20,16.42,12.88,14.30,99.90,380477,77,21018,-69
2019-10-21 17:24:54,20.25,13.25,14.30,99.90,374988,79,21100,-69
2019-10-21 17:25:27,14.18,12.63,14.30,99.90,377951,77,21052,-68
2019-10-21 17:26:01,16.50,13.25,14.30,99.90,376952,77,21010,-69
2019-10-21 17:26:35,21.15,13.28,14.30,99.90,377021,78,21114,-68
2019-10-21 17:27:09,15.43,12.65,14.30,99.90,376334,77,21539,-68
2019-10-21 17:27:42,15.65,11.85,14.30,99.90,379145,77,21107,-69
2019-10-21 17:28:16,15.93,11.38,14.20,99.90,373188,77,21055,-71
2019-10-21 17:28:50,17.25,12.50,14.20,99.90,380078,77,21137,-70
2019-10-21 17:29:23,17.17,12.05,14.20,99.90,375420,77,21030,-70
2019-10-21 17:29:57,16.35,12.98,14.20,99.90,372996,77,21244,-70
2019-10-21 17:30:31,17.57,12.85,14.20,99.90,379819,78,21039,-68
2019-10-21 17:31:05,19.77,12.60,14.20,99.90,377047,77,21151,-69
2019-10-21 17:31:38,14.10,12.20,14.20,99.90,375388,77,21163,-69
2019-10-21 17:32:12,17.52,12.75,14.20,99.90,379875,78,21556,-70
2019-10-21 17:32:46,18.57,13.22,14.20,99.90,378916,77,21031,-71
2019-10-21 17:33:20,20.72,12.82,14.10,99.90,369076,80,21109,-70
2019-10-21 17:33:54,14.93,12.10,14.10,99.90,369058,79,21117,-69
2019-10-21 17:34:27,18.62,12.35,14.10,99.90,371150,77,21656,-70
2019-10-21 17:35:01,18.10,13.53,14.10,99.90,372864,79,22228,-71
2019-10-21 17:35:35,15.65,11.88,14.10,99.90,380070,77,21125,-71
2019-10-21 17:36:08,15.95,12.90,14.10,99.90,380156,77,21063,-71
2019-10-21 17:36:42,16.20,12.65,14.10,99.90,373167,79,21184,-70
2019-10-21 17:37:16,19.77,11.60,14.10,99.90,380115,77,21067,-70
2019-10-21 17:37:49,21.82,12.88,14.00,99.90,372818,79,21128,-71
2019-10-21 17:38:23,15.45,11.78,14.00,99.90,379964,77,21084,-70
2019-10-21 17:38:57,15.90,12.50,14.00,99.90,373134,79,21506,-71
2019-10-21 17:39:31,15.98,11.97,14.00,99.90,380295,77,21109,-70
2019-10-21 17:40:07,19.35,12.03,14.00,99.90,372958,79,21074,-71
2019-10-21 17:40:42,17.87,12.28,14.00,99.90,379400,77,21064,-71
2019-10-21 17:41:15,18.15,12.90,13.90,99.90,373099,79,21187,-71
2019-10-21 17:41:49,18.37,12.70,14.00,99.90,380159,77,21134,-70
2019-10-21 17:42:23,15.85,12.43,13.90,99.90,373036,79,21074,-70
2019-10-21 17:42:57,15.13,12.90,13.90,99.90,380120,77,21059,-70
2019-10-21 17:43:31,17.48,13.72,14.00,99.90,380127,77,21064,-70
2019-10-21 17:44:05,23.42,13.28,13.90,99.90,373102,79,21128,-71
2019-10-21 17:44:38,15.93,12.95,13.90,99.90,380283,77,21040,-70
2019-10-21 17:45:14,19.60,14.03,13.90,99.90,373123,79,21591,-71
2019-10-21 17:45:48,19.85,14.50,13.90,99.90,380216,77,21020,-71
2019-10-21 17:46:22,19.75,14.47,13.90,99.90,373109,79,21110,-71
2019-10-21 17:46:56,22.13,14.90,13.90,99.90,380160,77,21181,-70
2019-10-21 17:47:30,18.62,14.35,13.90,99.90,372962,79,21105,-71
2019-10-21 17:48:03,19.92,14.00,13.90,99.90,380059,77,21177,-70
2019-10-21 17:48:37,20.20,14.38,13.90,99.90,372990,79,21129,-71
2019-10-21 17:49:11,15.63,13.43,13.90,99.90,380208,77,21056,-70
2019-10-21 17:49:44,18.37,13.38,13.90,99.90,373159,79,21062,-70
2019-10-21 17:50:18,18.35,13.30,13.90,99.90,373130,79,21125,-70
2019-10-21 17:50:52,18.67,13.38,13.90,99.90,380037,77,21197,-70
2019-10-21 17:51:26,19.82,13.50,13.80,99.90,376953,77,21095,-69
2019-10-21 17:51:59,18.90,13.83,13.90,99.90,374874,79,21662,-71
2019-10-21 17:52:33,18.70,13.50,13.80,99.90,375115,79,21057,-71
2019-10-21 17:53:07,18.92,13.20,13.80,99.90,375118,77,21054,-71
2019-10-21 17:53:41,17.15,13.68,13.80,99.90,375197,79,21054,-71
2019-10-21 17:54:15,21.37,13.83,13.80,99.90,374936,78,21121,-71
2019-10-21 17:54:48,19.32,12.80,13.80,99.90,374859,79,21661,-71
2019-10-21 17:55:22,15.88,12.55,13.80,99.90,374892,79,21195,-71
2019-10-21 17:55:58,16.32,13.08,13.80,99.90,375203,78,21107,-71
2019-10-21 17:56:31,19.92,12.95,13.70,99.90,375171,79,21058,-71
2019-10-21 17:57:05,17.05,12.98,13.80,99.90,375091,79,21066,-71
2019-10-21 17:57:39,15.45,12.05,13.70,99.90,375270,78,21191,-71
2019-10-21 17:58:12,16.05,12.58,13.70,99.90,375120,79,21128,-71
2019-10-21 17:58:46,18.02,13.28,13.70,99.90,375097,79,21109,-70
2019-10-21 17:59:20,17.92,13.28,13.70,99.90,375207,79,21054,-71
2019-10-21 17:59:53,16.20,13.10,13.70,99.90,375092,79,21506,-71
2019-10-21 18:00:27,18.50,13.00,13.70,99.90,375081,79,21019,-71
2019-10-21 18:01:01,18.00,13.20,13.70,99.90,375080,78,21545,-71
2019-10-21 18:01:35,15.05,13.40,13.70,99.90,375146,79,21161,-70
2019-10-21 18:02:08,19.92,13.05,13.70,99.90,375127,79,21117,-71
2019-10-21 18:02:42,19.98,14.65,13.70,99.90,375197,78,21136,-70
2019-10-21 18:03:16,17.77,13.68,13.70,99.90,376092,77,21540,-70
2019-10-21 18:03:50,16.85,12.98,13.70,99.90,379525,78,21059,-71
2019-10-21 18:04:24,19.27,12.37,13.60,99.90,379525,78,21124,-71
2019-10-21 18:04:57,21.35,13.13,13.70,99.90,379493,78,21502,-71
2019-10-21 18:05:32,17.48,13.32,13.60,99.90,376573,78,21124,-71
2019-10-21 18:06:06,15.63,13.08,13.60,99.90,375342,78,21075,-71
2019-10-21 18:06:39,19.95,14.05,13.60,99.90,375405,78,21066,-70
2019-10-21 18:07:13,17.25,13.18,13.60,99.90,375147,78,21070,-71
2019-10-21 18:07:47,16.97,13.35,13.60,99.90,375345,78,21077,-71
2019-10-21 18:08:20,19.30,13.72,13.60,99.90,375468,78,21106,-71
2019-10-21 18:08:54,16.65,13.20,13.60,99.90,375568,78,21124,-71
2019-10-21 18:09:28,20.52,13.83,13.60,99.90,375543,78,21069,-71
2019-10-21 18:10:02,19.05,14.58,13.60,99.90,375624,78,21066,-71
2019-10-21 18:10:35,18.52,13.45,13.60,99.90,375515,78,21026,-71
2019-10-21 18:11:09,19.73,14.18,13.60,99.90,375320,77,21124,-71
2019-10-21 18:11:43,16.87,13.15,13.60,99.90,375552,77,21498,-71
2019-10-21 18:12:17,20.25,13.72,13.60,99.90,375403,78,21042,-71
2019-10-21 18:12:50,15.68,13.70,13.60,99.90,375503,78,21553,-71
2019-10-21 18:13:24,20.35,14.05,13.60,99.90,375344,78,21035,-70
2019-10-21 18:13:58,19.67,14.00,13.60,99.90,375274,78,21467,-71
2019-10-21 18:14:31,20.77,13.32,13.70,99.90,375231,78,21073,-71
2019-10-21 18:15:07,17.48,13.98,13.60,99.90,375287,78,21120,-70
2019-10-21 18:15:41,18.73,14.15,13.60,99.90,375251,78,21112,-70
2019-10-21 18:16:15,18.30,14.20,13.60,99.90,375388,78,21580,-70
2019-10-21 18:16:48,23.10,15.15,13.60,99.90,375254,78,21073,-70
2019-10-21 18:17:22,18.77,14.83,13.60,99.90,375224,78,21109,-71
2019-10-21 18:17:56,17.10,14.00,13.60,99.90,375259,78,21070,-71
2019-10-21 18:18:29,25.17,15.20,13.60,99.90,375281,78,21038,-70
2019-10-21 18:19:03,21.87,14.55,13.60,99.90,375272,78,21183,-70
2019-10-21 18:19:37,22.48,15.88,13.60,99.90,378322,78,21106,-70
2019-10-21 18:20:14,20.92,14.47,13.60,99.90,378502,78,21063,-71
2019-10-21 18:20:48,17.80,14.47,13.50,99.90,378576,78,21158,-70
2019-10-21 18:21:22,22.77,15.00,13.60,99.90,377082,78,21038,-70
2019-10-21 18:21:55,21.73,15.38,13.50,99.90,375137,79,21579,-70
2019-10-21 18:22:29,20.17,14.83,13.50,99.90,375188,79,21159,-70
2019-10-21 18:23:03,24.20,15.28,13.50,99.90,375000,79,21545,-70
2019-10-21 18:23:36,21.62,15.53,13.50,99.90,375306,78,21026,-71
2019-10-21 18:24:10,20.68,15.40,13.50,99.90,375339,78,21708,-70
2019-10-21 18:24:44,20.00,14.65,13.50,99.90,375349,78,21058,-70
2019-10-21 18:25:18,17.87,14.47,13.50,99.90,376166,78,21595,-71
2019-10-21 18:25:52,22.42,14.60,13.40,99.90,378601,77,21068,-70
2019-10-21 18:26:26,22.93,15.13,13.50,99.90,378658,78,21512,-70
2019-10-21 18:27:00,31.80,21.87,13.50,99.90,378608,78,21064,-70
2019-10-21 18:27:33,28.12,20.70,13.50,99.90,378639,78,21095,-71
2019-10-21 18:28:07,59.20,43.52,13.50,99.90,378536,78,21047,-71
2019-10-21 18:28:41,37.40,27.22,13.40,99.90,378603,78,21184,-71
2019-10-21 18:29:15,32.53,24.80,13.40,99.90,378657,78,21110,-70
2019-10-21 18:29:49,32.30,22.95,13.40,99.90,378691,78,21122,-70
2019-10-21 18:30:22,29.70,21.80,13.40,99.90,378629,78,21048,-71
2019-10-21 18:30:56,42.67,29.65,13.40,99.90,378626,78,21185,-71
2019-10-21 18:31:30,29.85,22.50,13.40,99.90,379994,76,21632,-70
2019-10-21 18:32:04,29.12,20.92,13.40,99.90,380954,77,21031,-71
2019-10-21 18:32:38,28.45,21.00,13.40,99.90,381220,77,21540,-71
2019-10-21 18:33:12,38.17,25.60,13.40,99.90,381168,77,21502,-70
2019-10-21 18:33:45,36.17,27.58,13.40,99.90,381184,77,21022,-70
2019-10-21 18:34:19,40.30,30.17,13.40,99.90,381198,77,21100,-70
2019-10-21 18:34:53,40.25,29.75,13.40,99.90,381247,77,21065,-70
2019-10-21 18:35:27,48.30,33.88,13.30,99.90,381145,77,21096,-70
2019-10-21 18:36:01,35.92,23.52,13.30,99.90,381227,77,21062,-70
2019-10-21 18:36:35,42.55,27.45,13.30,99.90,381248,77,21101,-71
2019-10-21 18:37:08,40.10,26.68,13.30,99.90,381078,77,21089,-71
2019-10-21 18:37:42,38.30,25.62,13.30,99.90,381057,77,21070,-70
2019-10-21 18:38:16,106.20,59.93,13.30,99.90,381207,77,21478,-71
2019-10-21 18:38:49,75.08,43.13,13.30,99.90,381251,77,21543,-71
2019-10-21 18:39:23,70.55,42.38,13.30,99.90,381209,77,21050,-70
2019-10-21 18:39:57,90.32,49.95,13.30,99.90,381124,77,21505,-71
2019-10-21 18:40:30,59.53,36.77,13.30,99.90,381022,77,21046,-71
2019-10-21 18:41:04,47.05,28.47,13.30,99.90,381192,77,21031,-71
2019-10-21 18:41:38,66.92,41.42,13.30,99.90,381063,77,21558,-71
2019-10-21 18:42:11,38.92,25.25,13.30,99.90,381094,77,21031,-71
2019-10-21 18:42:45,61.35,36.25,13.30,99.90,381161,77,21120,-71
2019-10-21 18:43:19,41.58,26.37,13.30,99.90,381141,77,21135,-71
2019-10-21 18:43:53,41.88,26.85,13.30,99.90,381221,77,21129,-70
2019-10-21 18:44:27,61.58,38.28,13.30,99.90,380876,77,21081,-70
2019-10-21 18:45:00,42.67,26.60,13.30,99.90,378626,78,21052,-70
2019-10-21 18:45:35,51.60,34.67,13.30,99.90,378649,78,21040,-70
2019-10-21 18:46:09,125.92,78.28,13.30,99.90,381234,77,21096,-71
2019-10-21 18:46:43,96.75,60.95,13.30,99.90,377768,77,21486,-71
2019-10-21 18:47:16,73.87,44.93,13.20,99.90,377017,78,21164,-70
2019-10-21 18:47:50,88.45,53.25,13.30,99.90,375927,78,21014,-71
2019-10-21 18:48:24,69.12,45.35,13.20,99.90,375149,78,21117,-70
2019-10-21 18:48:58,68.25,44.10,13.20,99.90,377225,78,21156,-70
2019-10-21 18:49:31,86.35,53.25,13.20,99.90,375669,78,21104,-70
2019-10-21 18:50:07,49.23,33.83,13.20,99.90,375457,77,21150,-70
2019-10-21 18:50:41,54.20,36.65,13.20,99.90,374076,79,21130,-71
2019-10-21 18:51:15,88.03,57.10,13.20,99.90,377784,77,21138,-70
2019-10-21 18:51:49,81.82,51.58,13.20,99.90,370445,77,21065,-71
2019-10-21 18:52:22,57.60,37.55,13.20,99.90,380202,77,21103,-70
2019-10-21 18:52:56,37.58,26.40,13.20,99.90,372964,77,21108,-70
2019-10-21 18:53:30,79.92,47.83,13.20,99.90,379146,77,21057,-70
2019-10-21 18:54:04,51.13,36.03,13.20,99.90,376437,77,21135,-70
2019-10-21 18:54:38,43.02,27.50,13.10,99.90,381145,77,21098,-70
2019-10-21 18:55:12,171.90,105.63,13.20,99.90,379962,78,21110,-70
2019-10-21 18:55:46,130.00,82.53,13.10,99.90,380021,78,21124,-70
2019-10-21 18:56:20,91.12,59.33,13.10,99.90,379877,78,21490,-70
2019-10-21 18:56:54,122.95,77.85,13.10,99.90,379995,78,21002,-71
2019-10-21 18:57:27,56.95,37.63,13.10,99.90,379740,78,21168,-71
2019-10-21 18:58:01,49.73,33.18,13.10,99.90,379847,77,21054,-71
2019-10-21 18:58:35,54.90,34.23,13.10,99.90,379876,78,21055,-71
2019-10-21 18:59:08,53.95,34.00,13.10,99.90,379977,78,21510,-71
2019-10-21 18:59:45,58.08,37.33,13.10,99.90,379965,78,21051,-71
2019-10-21 19:00:20,42.58,29.00,13.10,99.90,379896,78,21050,-71
2019-10-21 19:00:55,41.13,28.60,13.10,99.90,379854,77,21126,-71
2019-10-21 19:01:30,63.48,39.63,13.00,99.90,379780,77,21152,-71
2019-10-21 19:02:04,163.15,96.75,13.10,99.90,379303,78,21462,-72
2019-10-21 19:02:37,91.42,54.63,13.10,99.90,380023,78,21031,-71
2019-10-21 19:03:11,104.97,62.15,13.00,99.90,379953,78,21050,-71
2019-10-21 19:03:46,88.33,53.78,13.00,99.90,379964,78,21121,-71
2019-10-21 19:04:19,124.65,73.90,13.10,99.90,379999,78,21058,-72
2019-10-21 19:04:56,50.58,33.08,13.10,99.90,380040,78,21035,-71
2019-10-21 19:05:28,37.03,25.95,13.10,99.90,378763,78,21136,-71
2019-10-21 19:06:02,108.55,64.58,13.00,99.90,379934,78,21116,-71
2019-10-21 19:06:36,57.70,34.48,13.00,99.90,379982,78,21568,-71
2019-10-21 19:07:10,38.75,27.70,13.00,99.90,379965,78,21026,-71
2019-10-21 19:07:43,119.37,68.07,13.00,99.90,379903,78,21599,-71
2019-10-21 19:08:17,180.85,101.15,13.00,99.90,380015,78,21120,-71
2019-10-21 19:08:51,121.77,67.35,13.00,99.90,380002,78,21050,-71
2019-10-21 19:09:24,117.10,65.75,13.00,99.90,379955,78,21003,-71
2019-10-21 19:09:58,89.28,50.88,13.00,99.90,379973,77,21054,-71
2019-10-21 19:10:39,84.45,50.05,13.00,99.90,380055,78,21046,-71
2019-10-21 19:11:14,72.37,41.10,13.00,99.90,368935,80,21070,-72
2019-10-21 19:11:52,56.40,35.08,13.00,99.90,368790,79,21073,-71
2019-10-21 19:12:27,44.20,27.75,13.00,99.90,369193,79,21179,-71
2019-10-21 19:13:18,44.45,29.37,13.00,99.90,369036,80,21642,-71
2019-10-21 19:13:55,13.00,13.00,13.00,99.90,381602,77,21603,-72
2019-10-21 19:14:46,37.23,24.80,13.00,99.90,366437,80,20451,-72
2019-10-21 19:15:20,12.90,12.90,12.90,99.90,362562,81,21061,-71
2019-10-21 19:15:55,39.33,27.37,12.90,99.90,361500,80,20134,-72
2019-10-21 19:16:36,38.17,25.82,12.90,99.90,379156,78,21051,-71
2019-10-21 19:17:11,35.95,25.95,12.90,99.90,379007,78,21054,-72
2019-10-21 19:17:46,37.73,25.97,12.90,99.90,379934,78,21623,-71
2019-10-21 19:18:20,68.52,44.80,12.90,99.90,379858,78,21050,-71
2019-10-21 19:18:54,52.62,31.60,12.90,99.90,379985,78,21489,-72
2019-10-21 19:19:27,41.98,28.32,12.90,99.90,379946,78,21042,-72
2019-10-21 19:20:01,37.15,26.33,12.80,99.90,380795,77,21023,-70
2019-10-21 19:20:35,31.30,21.23,12.80,99.90,381732,77,21470,-70
2019-10-21 19:21:08,32.60,23.73,12.80,99.90,381785,77,21022,-70
2019-10-21 19:21:42,43.92,27.80,12.80,99.90,381745,76,21062,-70
2019-10-21 19:22:16,32.08,23.45,12.80,99.90,381190,77,21163,-70
2019-10-21 19:22:49,32.20,21.95,12.80,99.90,380100,77,21054,-70
2019-10-21 19:23:23,27.60,21.45,12.80,99.90,378238,77,21037,-70
2019-10-21 19:23:57,31.87,20.00,12.80,99.90,375188,79,21112,-70
2019-10-21 19:24:30,28.50,20.12,12.80,99.90,375105,79,21050,-70
2019-10-21 19:25:06,25.20,19.40,12.80,99.90,375199,79,21102,-70
2019-10-21 19:25:40,27.75,19.65,12.80,99.90,380286,77,21484,-70
2019-10-21 19:26:13,22.22,18.92,12.80,99.90,380257,77,21110,-70
2019-10-21 19:26:47,28.07,19.67,12.80,99.90,380281,77,21129,-70
2019-10-21 19:27:21,27.62,18.42,12.80,99.90,377458,77,21145,-70
2019-10-21 19:27:54,30.40,18.73,12.80,99.90,375819,77,21042,-70
2019-10-21 19:28:28,22.40,18.67,12.80,99.90,375132,79,21054,-70
2019-10-21 19:29:04,26.33,18.77,12.80,99.90,375183,79,21046,-70
2019-10-21 19:29:37,23.62,18.82,12.80,99.90,375080,78,21147,-71
2019-10-21 19:30:30,27.02,19.55,12.80,99.90,375368,77,21096,-71
2019-10-21 19:31:05,24.72,19.05,12.70,99.90,386090,76,21040,-71
2019-10-21 19:31:38,25.85,19.23,12.70,99.90,382940,76,21129,-71
2019-10-21 19:32:12,23.52,19.90,12.70,99.90,382260,77,21070,-71
2019-10-21 19:32:46,29.35,19.27,12.70,99.90,382331,77,22191,-71
2019-10-21 19:33:19,24.02,19.10,12.70,99.90,382327,77,21478,-71
2019-10-21 19:33:53,24.25,18.85,12.70,99.90,382403,77,21026,-70
2019-10-21 19:34:27,25.77,19.67,12.70,99.90,382403,76,21466,-71
2019-10-21 19:35:00,29.32,19.87,12.80,99.90,382299,76,21108,-71
2019-10-21 19:35:34,28.32,19.57,12.70,99.90,382406,76,21116,-70
2019-10-21 19:36:08,27.25,20.68,12.80,99.90,382268,77,21116,-71
2019-10-21 19:36:42,31.10,19.75,12.80,99.90,382334,77,21023,-71
2019-10-21 19:37:16,23.15,18.48,12.80,99.90,382325,77,21046,-71
2019-10-21 19:37:49,24.65,19.00,12.80,99.90,382307,77,21120,-71
2019-10-21 19:38:23,23.98,18.37,12.80,99.90,382269,77,21038,-70
2019-10-21 19:38:57,24.30,19.05,12.80,99.90,382289,77,21026,-71
2019-10-21 19:39:31,24.40,18.25,12.70,99.90,382432,77,21119,-71
2019-10-21 19:40:07,24.80,19.30,12.70,99.90,382249,77,21044,-71
2019-10-21 19:40:41,24.55,17.92,12.70,99.90,382273,76,21050,-71
2019-10-21 19:41:15,24.75,18.87,12.70,99.90,382321,76,21105,-72
2019-10-21 19:41:48,22.90,18.32,12.70,99.90,382283,76,21585,-71
2019-10-21 19:42:23,25.08,19.15,12.70,99.90,382208,77,21164,-70
2019-10-21 19:42:57,20.32,17.90,12.70,99.90,382311,76,21077,-68
2019-10-21 19:43:30,24.77,17.92,12.80,99.90,382238,77,21038,-71
2019-10-21 19:44:04,22.58,17.27,12.70,99.90,382379,77,21108,-71
2019-10-21 19:44:38,22.98,17.67,12.70,99.90,382378,77,21564,-71
2019-10-21 19:45:11,25.92,17.73,12.80,99.90,382340,77,21034,-71
2019-10-21 19:45:45,22.10,17.90,12.80,99.90,382419,77,21026,-71
2019-10-21 19:46:19,23.32,18.40,12.80,99.90,382446,77,21509,-71
2019-10-21 19:46:53,24.82,18.30,12.80,99.90,382394,77,21128,-71
2019-10-21 19:47:27,23.87,18.55,12.80,99.90,382310,76,21022,-71
2019-10-21 19:48:01,22.00,17.20,12.80,99.90,382377,77,21031,-71
2019-10-21 19:48:34,25.35,17.80,12.70,99.90,382430,77,21174,-71
2019-10-21 19:49:08,24.25,17.60,12.70,99.90,382415,77,21192,-71
2019-10-21 19:49:42,27.73,18.30,12.70,99.90,382397,77,21008,-70
2019-10-21 19:50:15,23.65,17.87,12.70,99.90,382353,77,21490,-71
2019-10-21 19:50:49,22.82,16.27,12.70,99.90,382380,77,21090,-71
2019-10-21 19:51:23,23.65,16.82,12.70,99.90,382211,76,21054,-71
2019-10-21 19:51:56,23.47,17.62,12.70,99.90,382325,77,21345,-71
2019-10-21 19:52:30,20.70,16.62,12.70,99.90,382336,77,21172,-71
2019-10-21 19:53:04,20.57,16.42,12.60,99.90,382351,77,21127,-69
2019-10-21 19:53:38,26.17,16.52,12.60,99.90,382361,77,21514,-71
2019-10-21 19:54:12,25.57,17.82,12.60,99.90,382421,76,21116,-69
2019-10-21 19:54:46,20.23,16.07,12.60,99.90,382350,77,21054,-69
2019-10-21 19:55:19,18.15,15.98,12.60,99.90,375971,78,21042,-69
2019-10-21 19:55:53,18.92,16.37,12.60,99.90,376625,77,21132,-69
2019-10-21 19:56:27,20.43,16.87,12.60,99.90,382025,77,21031,-69
2019-10-21 19:57:00,22.22,17.37,12.60,99.90,382024,77,21120,-69
2019-10-21 19:57:34,20.23,16.55,12.60,99.90,382035,76,21116,-69
2019-10-21 19:58:08,18.73,15.90,12.60,99.90,382107,77,21479,-69
2019-10-21 19:58:41,27.58,15.83,12.60,99.90,382075,77,21124,-70
2019-10-21 19:59:15,19.80,16.32,12.60,99.90,381981,77,21125,-70
2019-10-21 19:59:49,25.10,16.25,12.60,99.90,382069,77,21195,-70
2019-10-21 20:00:22,20.12,15.48,12.60,99.90,382001,77,21125,-70
2019-10-21 20:00:56,20.35,15.30,12.60,99.90,382070,77,21007,-69
2019-10-21 20:01:30,18.85,15.38,12.60,99.90,381981,76,21054,-70
2019-10-21 20:02:03,18.05,15.25,12.60,99.90,382059,77,21097,-70
2019-10-21 20:02:37,22.30,15.72,12.60,99.90,382002,77,21051,-70
2019-10-21 20:03:11,17.17,14.53,12.60,99.90,382075,77,21030,-69
2019-10-21 20:03:45,18.32,15.08,12.60,99.90,381997,77,21061,-70
2019-10-21 20:04:18,19.87,14.25,12.70,99.90,382009,77,21055,-70
2019-10-21 20:04:52,20.70,15.40,12.70,99.90,382006,77,21124,-70
2019-10-21 20:05:26,19.50,15.28,12.60,99.90,382100,77,21113,-70
2019-10-21 20:06:00,19.23,14.47,12.70,99.90,382090,77,21036,-70
2019-10-21 20:06:34,23.42,14.47,12.60,99.90,382097,77,21023,-70
2019-10-21 20:07:07,20.85,15.60,12.60,99.90,382108,76,21120,-70
2019-10-21 20:07:41,20.97,14.80,12.60,99.90,382063,77,21116,-70
2019-10-21 20:08:19,17.35,14.83,12.60,99.90,382038,77,21053,-69
2019-10-21 20:08:52,21.87,14.95,12.60,99.90,381193,77,21487,-70
2019-10-21 20:09:26,21.37,15.78,12.60,99.90,381911,77,21101,-70
2019-10-21 20:10:00,20.57,15.58,12.60,99.90,381890,76,21133,-70
2019-10-21 20:10:34,19.30,14.53,12.60,99.90,381902,77,21132,-70
2019-10-21 20:11:08,22.35,15.98,12.70,99.90,381940,77,21062,-70
2019-10-21 20:11:41,19.45,15.93,12.60,99.90,381914,76,21062,-71
2019-10-21 20:12:15,21.05,15.18,12.60,99.90,382035,76,21039,-71
2019-10-21 20:12:49,23.12,15.68,12.60,99.90,382328,77,21070,-72
2019-10-21 20:13:23,24.37,15.95,12.60,99.90,381968,77,21125,-72
2019-10-21 20:13:56,28.10,16.77,12.70,99.90,382151,77,21085,-72
2019-10-21 20:14:30,47.08,22.98,12.60,99.90,382296,77,21050,-72
2019-10-21 20:15:07,31.93,19.42,12.60,99.90,382343,77,21129,-72
2019-10-21 20:15:43,28.70,18.30,12.60,99.90,382163,76,21178,-72
2019-10-21 20:16:17,24.55,16.40,12.60,99.90,381990,77,21047,-72
2019-10-21 20:16:51,29.50,17.65,12.60,99.90,382278,76,21588,-71
2019-10-21 20:17:25,41.05,21.15,12.60,99.90,382112,77,21124,-72
2019-10-21 20:17:58,37.15,20.92,12.60,99.90,382324,77,21544,-72
2019-10-21 20:18:32,26.00,17.20,12.60,99.90,378425,77,21132,-72
2019-10-21 20:19:06,24.92,16.75,12.60,99.90,382161,77,21124,-72
2019-10-21 20:19:40,26.37,17.45,12.60,99.90,382173,77,21568,-72
2019-10-21 20:20:13,22.82,15.65,12.60,99.90,378218,77,21179,-72
2019-10-21 20:20:47,21.62,15.83,12.60,99.90,381752,77,21167,-72
2019-10-21 20:21:21,23.25,16.12,12.60,99.90,381720,76,21172,-72
2019-10-21 20:21:55,22.22,14.65,12.60,99.90,381692,77,21336,-72
2019-10-21 20:22:28,23.83,16.60,12.60,99.90,381725,77,21105,-72
2019-10-21 20:23:02,23.07,17.37,12.60,99.90,382255,77,21518,-72
2019-10-21 20:23:36,22.93,15.88,12.60,99.90,381973,77,21051,-71
2019-10-21 20:24:09,25.52,15.85,12.60,99.90,382164,77,21199,-71
2019-10-21 20:24:43,19.07,15.70,12.60,99.90,381929,77,21030,-71
2019-10-21 20:25:17,18.70,15.10,12.60,99.90,381953,77,21019,-71
2019-10-21 20:25:50,20.45,15.03,12.50,99.90,382026,77,21104,-71
2019-10-21 20:26:24,22.77,16.10,12.50,99.90,381978,77,21112,-72
2019-10-21 20:26:58,18.62,15.70,12.50,99.90,381923,77,21124,-72
2019-10-21 20:27:32,22.50,16.25,12.50,99.90,381970,77,21039,-72
2019-10-21 20:28:05,18.48,14.83,12.50,99.90,382038,77,21043,-71
2019-10-21 20:28:39,25.37,16.85,12.50,99.90,382044,77,21031,-71
2019-10-21 20:29:13,25.50,17.10,12.50,99.90,381962,77,21051,-71
2019-10-21 20:29:47,21.75,16.48,12.50,99.90,381971,77,21529,-72
2019-10-21 20:30:21,23.52,17.23,12.50,99.90,382006,77,21117,-72
2019-10-21 20:30:54,21.05,16.62,12.50,99.90,382049,77,21108,-72
2019-10-21 20:31:28,18.42,15.53,12.50,99.90,381980,76,21510,-72
2019-10-21 20:32:02,22.98,17.15,12.40,99.90,382003,77,21105,-72
2019-10-21 20:32:35,23.20,16.10,12.40,99.90,381997,77,21450,-71
2019-10-21 20:33:09,23.67,17.35,12.50,99.90,381915,77,21054,-72
2019-10-21 20:33:43,21.55,16.62,12.40,99.90,381941,77,21050,-72
2019-10-21 20:34:17,26.45,16.17,12.40,99.90,381979,77,21048,-72
2019-10-21 20:34:50,24.63,16.77,12.40,99.90,381936,77,21128,-72
2019-10-21 20:35:24,21.10,16.55,12.40,99.90,381986,77,21124,-72
2019-10-21 20:35:58,23.70,16.67,12.40,99.90,381914,77,21055,-72
2019-10-21 20:36:32,21.48,15.98,12.40,99.90,381954,77,21532,-72
2019-10-21 20:37:06,19.73,16.70,12.40,99.90,381905,77,21042,-72
2019-10-21 20:37:39,20.82,15.80,12.40,99.90,381893,77,21584,-72
2019-10-21 20:38:13,20.68,16.12,12.40,99.90,381928,77,21043,-72
2019-10-21 20:38:47,18.12,15.20,12.30,99.90,382042,77,21059,-72
2019-10-21 20:39:20,22.02,16.75,12.40,99.90,382851,77,21042,-73
2019-10-21 20:39:54,23.77,17.15,12.40,99.90,382685,77,21104,-72
2019-10-21 20:40:28,25.50,17.20,12.40,99.90,382484,77,21120,-72
2019-10-21 20:41:01,22.87,17.20,12.30,99.90,382839,77,21054,-72
2019-10-21 20:41:35,26.68,16.55,12.40,99.90,382691,76,21553,-72
2019-10-21 20:42:09,25.85,18.92,12.40,99.90,382843,77,21136,-71
2019-10-21 20:42:43,25.08,18.12,12.30,99.90,382584,77,21547,-72
2019-10-21 20:43:16,25.08,17.90,12.30,99.90,382459,77,21046,-72
2019-10-21 20:43:50,26.65,19.15,12.30,99.90,382462,77,21055,-72
2019-10-21 20:44:24,21.52,17.80,12.30,99.90,382789,77,21022,-73
2019-10-21 20:44:58,25.70,18.60,12.30,99.90,382798,77,21038,-73
2019-10-21 20:45:32,25.75,19.10,12.30,99.90,382704,77,21132,-73
2019-10-21 20:46:05,23.38,17.90,12.30,99.90,382794,77,21043,-72
2019-10-21 20:46:39,26.10,18.20,12.30,99.90,382807,77,21104,-72
2019-10-21 20:47:13,22.10,17.77,12.30,99.90,382830,77,21039,-73
2019-10-21 20:47:46,21.70,18.40,12.30,99.90,382839,77,21086,-73
2019-10-21 20:48:20,25.75,19.12,12.30,99.90,382849,77,21034,-72
2019-10-21 20:48:54,27.80,19.73,12.30,99.90,382871,77,21011,-72
2019-10-21 20:49:28,23.85,18.87,12.30,99.90,382780,77,21046,-73
2019-10-21 20:50:01,23.47,19.10,12.30,99.90,382278,77,21031,-72
2019-10-21 20:50:35,25.40,18.82,12.30,99.90,381942,77,21113,-72
2019-10-21 20:51:09,28.80,21.10,12.30,99.90,381966,77,21446,-72
2019-10-21 20:51:43,28.27,20.37,12.30,99.90,381903,76,21062,-72
2019-10-21 20:52:17,24.57,19.10,12.30,99.90,381949,77,21031,-72
2019-10-21 20:52:50,29.07,21.20,12.30,99.90,381968,77,21105,-72
2019-10-21 20:53:24,24.80,20.48,12.30,99.90,382013,77,21269,-72
2019-10-21 20:53:58,26.97,19.62,12.30,99.90,381918,77,21207,-72
2019-10-21 20:54:31,26.87,20.43,12.30,99.90,381956,77,21037,-72
2019-10-21 20:55:07,24.55,20.37,12.30,99.90,381963,77,21039,-72
2019-10-21 20:55:41,27.22,20.72,12.30,99.90,381962,77,21034,-72
2019-10-21 20:56:15,26.90,19.57,12.30,99.90,381964,77,21553,-72
2019-10-21 20:56:49,27.60,20.72,12.40,99.90,382007,77,21015,-72
2019-10-21 20:57:22,23.85,19.17,12.30,99.90,381889,77,21654,-72
2019-10-21 20:57:56,26.10,19.85,12.30,99.90,381933,77,21120,-72
2019-10-21 20:58:30,28.98,20.02,12.40,99.90,381950,77,21042,-72
2019-10-21 20:59:05,26.15,20.75,12.40,99.90,381891,77,21117,-72
2019-10-21 20:59:38,32.08,20.88,12.40,99.90,381942,77,21121,-72
2019-10-21 21:00:13,32.05,21.50,12.40,99.90,381926,77,21112,-72
2019-10-21 21:00:47,31.70,20.70,12.40,99.90,381954,77,21058,-72
2019-10-21 21:01:20,26.70,20.97,12.40,99.90,381940,76,21419,-72
2019-10-21 21:01:54,28.47,20.85,12.40,99.90,381957,77,21120,-72
2019-10-21 21:02:28,28.23,20.52,12.40,99.90,381951,77,21486,-72
2019-10-21 21:03:02,25.62,19.85,12.40,99.90,381968,77,21050,-72
2019-10-21 21:03:36,26.85,20.45,12.40,99.90,381994,77,21182,-72
2019-10-21 21:04:09,28.42,20.48,12.30,99.90,381918,77,21556,-72
2019-10-21 21:04:42,28.85,20.65,12.30,99.90,381988,77,21131,-71
2019-10-21 21:05:16,26.50,20.30,12.30,99.90,381916,77,21050,-72
2019-10-21 21:05:50,26.07,20.60,12.30,99.90,381925,77,21039,-72
2019-10-21 21:06:24,25.72,19.80,12.30,99.90,381891,77,21047,-71
2019-10-21 21:06:58,26.45,19.37,12.30,99.90,381927,77,21055,-72
2019-10-21 21:07:32,24.27,20.20,12.30,99.90,381895,77,21051,-71
2019-10-21 21:08:05,32.83,20.32,12.30,99.90,381895,77,21038,-72
2019-10-21 21:08:39,29.37,20.85,12.30,99.90,381927,77,21458,-71
2019-10-21 21:09:13,27.70,20.15,12.30,99.90,381971,77,21019,-72
2019-10-21 21:09:46,25.75,19.73,12.30,99.90,381933,77,21051,-71
2019-10-21 21:10:20,28.60,19.57,12.20,99.90,382051,77,21455,-72
2019-10-21 21:10:54,27.82,19.82,12.20,99.90,381952,77,21124,-72
2019-10-21 21:11:27,26.90,19.62,12.20,99.90,382002,76,21003,-72
2019-10-21 21:12:01,25.97,19.77,12.20,99.90,381986,77,21051,-72
2019-10-21 21:12:35,26.95,19.87,12.20,99.90,381897,77,21483,-72
2019-10-21 21:13:09,29.23,19.07,12.20,99.90,381878,77,21592,-72
2019-10-21 21:13:43,24.75,19.35,12.20,99.90,381938,76,21402,-72
2019-10-21 21:14:17,27.82,18.87,12.20,99.90,381898,77,21124,-71
2019-10-21 21:14:50,24.52,19.02,12.20,99.90,382206,77,21288,-72
2019-10-21 21:15:24,26.77,20.23,12.20,99.90,382317,77,21050,-72
2019-10-21 21:15:58,27.07,19.35,12.20,99.90,382319,77,21054,-71
2019-10-21 21:16:31,33.53,20.37,12.20,99.90,382324,77,21046,-71
2019-10-21 21:17:05,25.65,19.57,12.20,99.90,382311,77,21182,-71
2019-10-21 21:17:39,24.60,20.02,12.20,99.90,382370,77,21011,-71
2019-10-21 21:18:13,30.48,21.17,12.10,99.90,382320,77,21491,-72
2019-10-21 21:18:46,24.60,18.42,12.20,99.90,382322,77,21092,-72
2019-10-21 21:19:20,25.82,19.17,12.20,99.90,382132,77,21054,-71
2019-10-21 21:19:54,28.38,19.45,12.10,99.90,381915,77,21117,-71
2019-10-21 21:20:28,29.20,19.82,12.10,99.90,381913,76,21572,-72
2019-10-21 21:21:02,25.68,19.55,12.20,99.90,381947,77,21128,-71
2019-10-21 21:21:35,24.00,19.70,12.10,99.90,381872,76,21317,-72
2019-10-21 21:22:09,27.42,20.52,12.10,99.90,382024,77,21540,-72
2019-10-21 21:22:43,25.08,20.45,12.10,99.90,381941,77,21023,-71
2019-10-21 21:23:16,24.87,19.70,12.10,99.90,381950,77,21120,-71
2019-10-21 21:23:50,23.60,19.82,12.10,99.90,382006,77,21121,-72
2019-10-21 21:24:24,30.08,21.20,12.10,99.90,382015,77,21472,-72
2019-10-21 21:24:58,30.10,20.77,12.10,99.90,381947,77,21059,-72
2019-10-21 21:25:31,25.72,19.57,12.10,99.90,381954,77,21164,-72
2019-10-21 21:26:05,27.32,20.05,12.10,99.90,381950,77,21062,-71
2019-10-21 21:26:39,24.65,19.35,12.10,99.90,381991,77,21128,-71
2019-10-21 21:27:13,27.87,20.12,12.10,99.90,381847,77,21055,-72
2019-10-21 21:27:47,29.35,20.75,12.10,99.90,381972,77,21463,-71
2019-10-21 21:28:20,29.92,20.80,12.20,99.90,381983,77,21041,-72
2019-10-21 21:28:54,23.55,19.05,12.10,99.90,381955,77,21023,-71
2019-10-21 21:29:28,24.60,19.67,12.10,99.90,381912,77,21214,-72
2019-10-21 21:30:01,26.82,19.65,12.10,99.90,381983,77,21031,-71
2019-10-21 21:30:35,24.55,19.48,12.10,99.90,381922,77,21519,-72
2019-10-21 21:31:09,27.20,19.67,12.10,99.90,381952,77,21051,-72
2019-10-21 21:31:42,31.48,20.32,12.10,99.90,381846,76,21140,-72
2019-10-21 21:32:16,26.33,20.77,12.10,99.90,381956,77,21050,-71
2019-10-21 21:32:50,28.70,20.80,12.10,99.90,381944,77,21023,-71
2019-10-21 21:33:23,26.60,19.52,12.10,99.90,381935,77,21581,-70
2019-10-21 21:33:57,27.37,19.65,12.10,99.90,381961,77,21117,-71
2019-10-21 21:34:31,28.95,19.77,12.10,99.90,381970,77,21046,-72
2019-10-21 21:35:06,26.68,19.07,12.10,99.90,382019,77,21454,-71
2019-10-21 21:35:40,29.75,19.85,12.10,99.90,381961,77,21157,-71
2019-10-21 21:36:14,24.72,20.25,12.10,99.90,382034,77,21395,-71
2019-10-21 21:36:47,25.97,19.77,12.10,99.90,381908,77,21128,-71
2019-10-21 21:37:21,27.67,19.50,12.10,99.90,381951,77,21407,-71
2019-10-21 21:37:55,23.57,19.50,12.10,99.90,381951,77,21140,-71
2019-10-21 21:38:28,26.25,19.60,12.10,99.90,381922,77,21129,-71
2019-10-21 21:39:02,28.65,20.68,12.10,99.90,381941,77,21129,-71
2019-10-21 21:39:36,29.42,19.45,12.20,99.90,381925,77,21144,-71
2019-10-21 21:40:09,25.02,19.55,12.10,99.90,381960,77,21038,-71
2019-10-21 21:40:43,25.12,19.92,12.20,99.90,381946,77,21491,-71
2019-10-21 21:41:17,31.68,21.70,12.20,99.90,381891,76,21102,-72
2019-10-21 21:41:51,27.62,20.97,12.20,99.90,381907,77,21435,-71
2019-10-21 21:42:25,28.45,19.85,12.20,99.90,382004,77,21576,-71
2019-10-21 21:42:58,27.02,20.65,12.20,99.90,381976,77,21190,-71
2019-10-21 21:43:32,27.15,19.85,12.10,99.90,381997,77,21176,-72
2019-10-21 21:44:06,28.23,21.10,12.10,99.90,381987,77,21050,-71
2019-10-21 21:44:40,27.37,20.55,12.10,99.90,381941,77,21059,-72
2019-10-21 21:45:14,27.30,19.82,12.10,99.90,381973,77,21022,-72
2019-10-21 21:45:48,28.42,20.70,12.10,99.90,381897,77,21031,-71
2019-10-21 21:46:21,26.00,19.75,12.10,99.90,381980,77,21511,-72
2019-10-21 21:46:55,25.05,19.92,12.10,99.90,381934,77,21026,-71
2019-10-21 21:47:29,27.67,20.20,12.10,99.90,381965,77,21027,-72
2019-10-21 21:48:03,30.25,20.62,12.10,99.90,381898,77,21132,-71
2019-10-21 21:48:36,27.55,20.55,12.00,99.90,381988,77,21038,-72
2019-10-21 21:49:10,26.60,19.73,12.10,99.90,381986,77,21128,-72
2019-10-21 21:49:44,26.68,19.40,12.10,99.90,381969,77,21155,-71
2019-10-21 21:50:17,22.85,19.00,12.00,99.90,381940,77,21051,-71
2019-10-21 21:50:51,29.87,19.92,12.00,99.90,381963,77,21483,-71
2019-10-21 21:51:25,25.10,19.60,12.00,99.90,381943,76,21050,-71
2019-10-21 21:51:58,27.65,19.60,12.00,99.90,381961,77,21003,-71
2019-10-21 21:52:32,27.58,20.35,12.10,99.90,381958,77,21047,-72
2019-10-21 21:53:06,26.82,19.42,12.10,99.90,381956,77,21109,-71
2019-10-21 21:53:39,28.47,20.20,12.10,99.90,382004,77,21019,-72
2019-10-21 21:54:13,28.20,20.02,12.10,99.90,381993,77,21034,-72
2019-10-21 21:54:47,29.42,20.00,12.10,99.90,381932,77,21576,-71
2019-10-21 21:55:20,27.10,18.40,12.00,99.90,382026,77,21121,-71
2019-10-21 21:55:54,24.77,19.12,12.00,99.90,381969,77,21112,-71
2019-10-21 21:56:28,26.82,18.87,12.00,99.90,381985,77,21332,-71
2019-10-21 21:57:02,23.57,18.85,12.00,99.90,381964,77,21498,-72
2019-10-21 21:57:35,32.40,20.30,12.00,99.90,381953,77,20995,-70
2019-10-21 21:58:09,24.23,19.12,12.00,99.90,381940,77,21051,-70
2019-10-21 21:58:43,28.32,18.90,12.00,99.90,381942,77,21050,-71
2019-10-21 21:59:17,24.72,19.07,12.00,99.90,381928,77,21050,-71
2019-10-21 21:59:51,26.05,19.42,12.00,99.90,381977,77,21569,-71
2019-10-21 22:00:25,25.43,19.02,12.00,99.90,381900,77,21124,-71
2019-10-21 22:00:59,24.67,18.27,12.00,99.90,381885,77,21030,-71
2019-10-21 22:01:33,26.70,19.10,12.00,99.90,381858,76,21582,-71
2019-10-21 22:02:06,24.85,18.98,12.00,99.90,381997,77,21132,-71
2019-10-21 22:02:40,22.73,18.60,12.00,99.90,381912,77,21023,-71
2019-10-21 22:03:14,23.52,18.35,12.00,99.90,381968,77,21506,-71
2019-10-21 22:03:48,24.12,18.60,12.00,99.90,381981,77,21014,-71
2019-10-21 22:04:21,23.42,18.37,12.00,99.90,381920,77,21124,-71
2019-10-21 22:04:55,28.12,18.65,12.00,99.90,381944,77,21047,-71
2019-10-21 22:05:29,24.72,19.05,12.00,99.90,381922,77,21058,-71
2019-10-21 22:06:03,30.62,19.52,12.00,99.90,381922,77,21494,-71
2019-10-21 22:06:36,26.45,17.70,12.00,99.90,381943,77,21124,-71
2019-10-21 22:07:10,23.35,18.50,12.00,99.90,381908,77,21054,-72
2019-10-21 22:07:44,30.68,19.75,12.00,99.90,381966,77,21192,-72
2019-10-21 22:08:18,25.55,19.42,11.90,99.90,382004,77,21031,-72
2019-10-21 22:08:51,24.02,18.95,11.90,99.90,381965,77,21484,-72
2019-10-21 22:09:25,23.22,19.57,11.90,99.90,381982,77,21112,-71
2019-10-21 22:09:59,29.30,18.92,11.90,99.90,381992,77,21133,-71
2019-10-21 22:10:32,26.07,18.23,11.90,99.90,381983,77,20999,-71
2019-10-21 22:11:06,26.20,17.98,11.90,99.90,381926,77,21206,-71
2019-10-21 22:11:40,24.65,18.87,11.90,99.90,381960,76,21071,-71
2019-10-21 22:12:14,25.27,19.17,11.90,99.90,381965,77,21051,-71
2019-10-21 22:12:48,24.85,19.30,11.90,99.90,381887,77,21022,-71
2019-10-21 22:13:22,25.10,18.37,11.90,99.90,381967,77,21054,-71
2019-10-21 22:13:55,27.20,19.42,11.90,99.90,381990,77,21109,-71
2019-10-21 22:14:29,28.07,18.48,11.90,99.90,381987,77,21120,-71
2019-10-21 22:15:03,30.92,19.70,11.90,99.90,381989,77,21043,-71
2019-10-21 22:15:37,27.55,18.92,11.90,99.90,382000,77,21109,-71
2019-10-21 22:16:11,31.02,19.60,11.90,99.90,382000,77,21443,-71
2019-10-21 22:16:45,24.40,18.23,11.90,99.90,381965,77,21046,-71
2019-10-21 22:17:18,24.47,18.57,11.90,99.90,381907,77,21167,-71
2019-10-21 22:17:52,27.25,20.37,11.90,99.90,381943,77,21104,-71
2019-10-21 22:18:26,30.97,20.50,11.90,99.90,381968,77,21552,-71
2019-10-21 22:18:59,26.85,19.48,11.90,99.90,381939,77,21055,-71
2019-10-21 22:19:33,26.95,18.80,11.90,99.90,381930,76,21014,-71
2019-10-21 22:20:08,26.45,18.73,11.90,99.90,381978,77,21055,-71
2019-10-21 22:20:42,26.55,20.00,11.90,99.90,381974,77,21035,-71
2019-10-21 22:21:16,23.47,19.42,11.90,99.90,381854,76,21125,-71
2019-10-21 22:21:50,25.57,18.77,11.90,99.90,381965,77,21031,-71
2019-10-21 22:22:23,25.08,18.67,11.90,99.90,381970,77,21121,-71
2019-10-21 22:22:57,28.40,20.30,11.80,99.90,382032,77,21493,-71
2019-10-21 22:23:31,22.17,18.90,11.90,99.90,381949,77,21497,-71
2019-10-21 22:24:05,24.65,18.40,11.80,99.90,381975,77,21442,-71
2019-10-21 22:24:39,26.62,19.75,11.80,99.90,381954,77,21124,-70
2019-10-21 22:25:13,25.80,18.45,11.80,99.90,381992,77,21073,-71
2019-10-21 22:25:46,24.60,19.60,11.80,99.90,381944,77,21043,-71
2019-10-21 22:26:20,25.30,19.32,11.80,99.90,381977,77,20995,-71
2019-10-21 22:26:54,26.05,19.30,11.80,99.90,381983,77,21055,-71
2019-10-21 22:27:27,24.65,18.62,11.80,99.90,381882,77,21109,-70
2019-10-21 22:28:01,26.02,19.40,11.80,99.90,381988,77,21043,-70
2019-10-21 22:28:35,25.90,19.37,11.80,99.90,382008,77,21443,-70
2019-10-21 22:29:08,24.15,19.25,11.70,99.90,381993,77,21050,-70
2019-10-21 22:29:42,27.62,19.15,11.80,99.90,381959,77,21533,-71
2019-10-21 22:30:16,26.37,19.45,11.70,99.90,381932,77,21039,-71
2019-10-21 22:30:50,26.97,19.30,11.70,99.90,381978,77,21014,-71
2019-10-21 22:31:24,26.70,20.25,11.70,99.90,381951,76,21502,-71
2019-10-21 22:31:58,28.75,19.85,11.80,99.90,381968,77,20999,-70
2019-10-21 22:32:31,27.42,19.48,11.70,99.90,381932,77,21023,-71
2019-10-21 22:33:05,27.52,20.17,11.70,99.90,381974,77,21039,-71
2019-10-21 22:33:39,28.60,19.55,11.70,99.90,381948,77,21121,-71
2019-10-21 22:34:12,28.77,21.02,11.70,99.90,381976,77,21108,-71
2019-10-21 22:34:46,29.42,19.10,11.70,99.90,381958,77,21113,-71
2019-10-21 22:35:20,26.37,20.82,11.70,99.90,381963,77,21089,-71
2019-10-21 22:35:54,27.40,19.87,11.70,99.90,381880,77,21039,-71
2019-10-21 22:36:29,24.50,19.52,11.70,99.90,381952,77,21055,-71
2019-10-21 22:37:03,26.10,20.45,11.70,99.90,381929,77,21027,-72
2019-10-21 22:37:37,27.93,19.90,11.70,99.90,381985,77,21023,-71
2019-10-21 22:38:11,27.60,20.68,11.70,99.90,381954,76,21100,-71
2019-10-21 22:38:45,27.00,18.98,11.70,99.90,382028,77,21040,-71
2019-10-21 22:39:18,27.67,21.05,11.70,99.90,381969,77,21097,-71
2019-10-21 22:39:52,29.00,20.23,11.70,99.90,381939,77,21047,-71
2019-10-21 22:40:26,26.02,19.80,11.70,99.90,381929,77,21125,-72
2019-10-21 22:40:59,30.43,20.20,11.70,99.90,381974,77,21556,-71
2019-10-21 22:41:33,28.27,20.08,11.70,99.90,381937,76,21024,-72
2019-10-21 22:42:07,29.72,20.70,11.60,99.90,381979,77,21121,-72
2019-10-21 22:42:41,26.48,20.25,11.70,99.90,381955,77,21125,-71
2019-10-21 22:43:14,23.07,18.73,11.70,99.90,381946,77,21577,-71
2019-10-21 22:43:48,23.73,19.27,11.70,99.90,381963,77,21121,-72
2019-10-21 22:44:22,26.02,19.42,11.70,99.90,381992,77,21451,-72
2019-10-21 22:44:56,29.20,19.90,11.60,99.90,381861,77,21547,-72
2019-10-21 22:45:30,27.48,20.65,11.70,99.90,381983,77,21058,-72
2019-10-21 22:46:03,25.60,19.00,11.60,99.90,381995,77,21051,-72
2019-10-21 22:46:37,28.23,19.25,11.70,99.90,381954,77,21046,-72
2019-10-21 22:47:11,25.48,20.62,11.60,99.90,381903,77,21435,-72
2019-10-21 22:47:45,25.25,19.92,11.70,99.90,381961,77,21125,-72
2019-10-21 22:48:18,27.22,19.67,11.70,99.90,381970,77,21466,-72
2019-10-21 22:48:52,25.92,19.27,11.60,99.90,381962,77,21023,-71
2019-10-21 22:49:26,29.35,20.55,11.70,99.90,381972,77,21031,-72
2019-10-21 22:50:00,22.95,19.17,11.70,99.90,381995,77,21125,-72
2019-10-21 22:50:34,26.85,20.25,11.70,99.90,381957,77,21007,-72
2019-10-21 22:51:07,23.57,20.00,11.70,99.90,381958,77,21080,-72
2019-10-21 22:51:41,27.00,20.30,11.70,99.90,381972,76,21273,-72
2019-10-21 22:52:15,26.60,19.98,11.70,99.90,381941,77,21136,-72
2019-10-21 22:52:48,25.45,19.32,11.70,99.90,381990,77,21120,-72
2019-10-21 22:53:22,25.72,19.67,11.70,99.90,381954,77,21023,-72
2019-10-21 22:53:56,26.57,19.10,11.60,99.90,381982,77,21019,-72
2019-10-21 22:54:29,23.50,18.82,11.60,99.90,381934,77,21062,-72
2019-10-21 22:55:04,25.92,20.02,11.70,99.90,381991,77,21011,-72
2019-10-21 22:55:38,24.92,19.10,11.70,99.90,381898,77,21140,-72
2019-10-21 22:56:12,27.30,19.82,11.60,99.90,381914,77,21536,-72
2019-10-21 22:56:46,27.80,20.52,11.60,99.90,381910,77,21135,-72
2019-10-21 22:57:20,29.00,18.77,11.70,99.90,381959,77,21051,-72
2019-10-21 22:57:53,24.80,18.80,11.60,99.90,381980,77,21046,-72
2019-10-21 22:58:27,23.45,18.85,11.70,99.90,381878,77,21113,-72
2019-10-21 22:59:01,25.75,18.65,11.70,99.90,381980,77,21116,-72
2019-10-21 22:59:34,25.62,18.23,11.60,99.90,382020,77,21070,-72
2019-10-21 23:00:12,25.02,18.42,11.70,99.90,381908,77,21047,-72
2019-10-21 23:00:46,21.95,18.37,11.60,99.90,381932,77,21015,-72
2019-10-21 23:01:20,27.60,19.12,11.60,99.90,381949,76,21459,-72
2019-10-21 23:01:54,21.85,17.77,11.60,99.90,382003,77,21031,-72
2019-10-21 23:02:28,24.15,19.50,11.60,99.90,381947,77,21066,-72
2019-10-21 23:03:01,26.20,18.73,11.60,99.90,381974,77,21088,-72
2019-10-21 23:03:35,26.48,19.27,11.60,99.90,381962,77,21144,-72
2019-10-21 23:04:09,24.52,19.27,11.50,99.90,381958,77,21091,-72
2019-10-21 23:04:42,25.17,18.45,11.50,99.90,381951,77,21062,-72
2019-10-21 23:05:16,22.65,18.30,11.50,99.90,381993,77,20999,-72
2019-10-21 23:05:50,25.48,17.82,11.50,99.90,381916,77,21128,-71
2019-10-21 23:06:25,26.97,19.37,11.50,99.90,382012,77,21027,-71
2019-10-21 23:06:59,28.92,19.27,11.50,99.90,381268,77,21054,-73
2019-10-21 23:07:33,24.67,19.70,11.50,99.90,382049,77,21124,-72
2019-10-21 23:08:06,29.35,19.05,11.50,99.90,381976,77,21124,-72
2019-10-21 23:08:40,24.50,19.32,11.50,99.90,381964,77,21019,-70
2019-10-21 23:09:14,30.25,20.12,11.50,99.90,382013,77,21112,-72
2019-10-21 23:09:47,26.82,19.75,11.50,99.90,381961,77,21498,-72
2019-10-21 23:10:21,26.23,19.77,11.50,99.90,381956,77,21038,-72
2019-10-21 23:10:55,28.85,20.97,11.50,99.90,381898,77,21047,-72
2019-10-21 23:11:28,30.52,20.95,11.50,99.90,381905,76,21140,-72
2019-10-21 23:12:02,25.15,20.37,11.60,99.90,381972,77,21490,-72
2019-10-21 23:12:36,26.52,20.85,11.60,99.90,381971,77,21034,-72
2019-10-21 23:13:09,28.67,21.37,11.60,99.90,381992,77,21113,-72
2019-10-21 23:13:43,31.93,20.43,11.60,99.90,381958,77,21059,-72
2019-10-21 23:14:17,28.80,21.37,11.60,99.90,381982,77,21104,-71
2019-10-21 23:14:51,29.27,20.97,11.60,99.90,381988,77,21467,-71
2019-10-21 23:15:25,26.10,20.15,11.60,99.90,381989,77,21044,-71
2019-10-21 23:15:59,29.80,21.42,11.60,99.90,381923,77,21051,-71
2019-10-21 23:16:32,27.67,20.52,11.60,99.90,382014,77,21031,-71
2019-10-21 23:17:06,28.92,20.90,11.60,99.90,381911,77,21117,-72
2019-10-21 23:17:40,29.52,21.70,11.60,99.90,381998,77,21019,-71
2019-10-21 23:18:13,28.57,21.65,11.60,99.90,381925,77,21142,-70
2019-10-21 23:18:47,28.83,21.07,11.60,99.90,381977,77,21124,-71
2019-10-21 23:19:21,26.90,20.68,11.60,99.90,381951,77,21066,-71
2019-10-21 23:19:54,30.82,20.80,11.60,99.90,381947,77,21568,-71
2019-10-21 23:20:28,29.27,20.95,11.60,99.90,382003,77,21136,-70
2019-10-21 23:21:02,29.50,21.35,11.60,99.90,381948,77,21084,-71
2019-10-21 23:21:35,32.90,21.55,11.60,99.90,381900,76,21204,-72
2019-10-21 23:22:09,31.65,21.15,11.60,99.90,381956,76,21125,-71
2019-10-21 23:22:43,27.22,21.07,11.60,99.90,381850,77,21136,-72
2019-10-21 23:23:16,26.60,20.32,11.60,99.90,381946,77,21030,-72
2019-10-21 23:23:50,24.43,19.85,11.60,99.90,381967,77,21051,-70
2019-10-21 23:24:24,27.90,20.17,11.60,99.90,381942,77,20995,-71
2019-10-21 23:24:57,25.65,20.57,11.60,99.90,381914,77,21054,-71
2019-10-21 23:25:31,30.52,20.40,11.50,99.90,381881,77,20991,-71
2019-10-21 23:26:05,28.90,20.02,11.50,99.90,381924,77,21202,-71
2019-10-21 23:26:39,24.90,19.65,11.50,99.90,381968,77,21034,-72
2019-10-21 23:27:13,28.70,19.60,11.60,99.90,381847,77,21097,-72
2019-10-21 23:27:46,27.80,20.00,11.60,99.90,382009,77,21101,-72
2019-10-21 23:28:20,26.40,19.35,11.60,99.90,381978,77,21431,-72
2019-10-21 23:28:54,26.20,19.75,11.50,99.90,381973,77,21129,-72
2019-10-21 23:29:28,26.73,19.40,11.60,99.90,381961,77,21198,-71
2019-10-21 23:30:01,27.15,20.75,11.50,99.90,381918,77,21066,-71
2019-10-21 23:30:35,30.80,20.95,11.60,99.90,381951,77,21051,-72
2019-10-21 23:31:09,28.87,20.43,11.60,99.90,381973,77,21114,-72
2019-10-21 23:31:42,28.90,20.60,11.60,99.90,381924,76,21193,-72
2019-10-21 23:32:16,26.02,20.12,11.60,99.90,381968,77,21035,-71
2019-10-21 23:32:50,27.85,20.32,11.60,99.90,381987,76,21124,-72
2019-10-21 23:33:23,26.15,20.15,11.60,99.90,381975,77,21521,-72
2019-10-21 23:33:57,25.48,20.43,11.60,99.90,381992,77,21128,-72
2019-10-21 23:34:31,34.73,22.10,11.60,99.90,381992,77,21058,-72
2019-10-21 23:35:06,26.15,20.52,11.60,99.90,381941,77,21026,-72
2019-10-21 23:35:39,30.90,21.27,11.60,99.90,381971,77,21120,-72
2019-10-21 23:36:13,27.27,20.68,11.60,99.90,381883,77,21116,-72
2019-10-21 23:36:47,31.05,21.65,11.60,99.90,381951,77,21073,-72
2019-10-21 23:37:20,31.27,22.90,11.50,99.90,381883,77,21249,-72
2019-10-21 23:37:54,29.75,21.07,11.50,99.90,381964,77,21467,-72
2019-10-21 23:38:28,30.45,21.30,11.50,99.90,381967,77,21043,-72
2019-10-21 23:39:02,25.43,20.85,11.60,99.90,381884,77,21487,-71
2019-10-21 23:39:36,27.13,20.27,11.50,99.90,381961,77,21560,-71
2019-10-21 23:40:10,26.77,20.70,11.50,99.90,381976,77,21157,-71
2019-10-21 23:40:44,26.75,21.15,11.60,99.90,381970,77,21578,-71
2019-10-21 23:41:18,30.37,20.40,11.50,99.90,381955,76,21026,-72
2019-10-21 23:41:51,31.75,21.68,11.50,99.90,381979,77,21049,-71
2019-10-21 23:42:25,27.30,20.75,11.50,99.90,381939,77,21035,-71
2019-10-21 23:42:59,26.80,19.27,11.50,99.90,381946,77,21039,-71
2019-10-21 23:43:32,25.17,19.80,11.50,99.90,381991,77,21019,-71
2019-10-21 23:44:06,27.27,19.00,11.50,99.90,381935,77,21023,-71
2019-10-21 23:44:40,27.87,19.87,11.50,99.90,381942,77,21030,-71
2019-10-21 23:45:14,26.42,20.23,11.50,99.90,381988,77,21050,-71
2019-10-21 23:45:54,26.48,19.92,11.50,99.90,381973,77,21025,-71
2019-10-21 23:46:28,25.65,19.95,11.50,99.90,367672,79,21093,-71
2019-10-21 23:47:01,24.90,19.35,11.50,99.90,367576,80,21180,-71
2019-10-21 23:47:35,27.27,20.05,11.50,99.90,367636,80,21078,-71
2019-10-21 23:48:09,30.27,20.48,11.50,99.90,367621,80,21561,-71
2019-10-21 23:48:43,29.95,19.52,11.40,99.90,367625,80,21159,-71
2019-10-21 23:49:16,27.98,20.70,11.40,99.90,367613,80,21214,-70
2019-10-21 23:49:50,24.55,19.35,11.40,99.90,367653,80,21514,-71
2019-10-21 23:50:24,28.83,20.17,11.40,99.90,367678,80,21078,-71
2019-10-21 23:50:58,24.75,19.23,11.40,99.90,367634,80,21175,-71
2019-10-21 23:51:32,26.82,19.62,11.40,99.90,367607,78,21165,-71
2019-10-21 23:52:05,24.05,19.50,11.40,99.90,367618,80,21596,-71
2019-10-21 23:52:39,26.15,19.37,11.40,99.90,367604,80,21148,-71
2019-10-21 23:53:13,27.52,20.62,11.40,99.90,367620,80,21190,-71
2019-10-21 23:53:47,28.12,20.10,11.40,99.90,367616,80,21078,-72
2019-10-21 23:54:21,26.77,19.85,11.40,99.90,367601,80,21152,-71
2019-10-21 23:54:55,27.35,20.52,11.40,99.90,367632,80,21541,-72
2019-10-21 23:55:28,28.77,20.52,11.40,99.90,367627,80,21612,-71
2019-10-21 23:56:02,27.00,20.72,11.40,99.90,367634,80,21049,-72
2019-10-21 23:56:36,29.07,21.48,11.40,99.90,367640,80,21147,-72
2019-10-21 23:57:09,30.90,21.27,11.40,99.90,367603,80,21074,-72
2019-10-21 23:57:43,25.82,19.87,11.40,99.90,367631,80,21214,-72
2019-10-21 23:58:17,28.73,20.77,11.40,99.90,367657,80,21132,-72
2019-10-21 23:58:51,30.12,21.12,11.40,99.90,367638,80,21584,-72
2019-10-21 23:59:25,30.12,21.40,11.40,99.90,367651,80,21140,-72
2019-10-21 23:59:59,26.40,19.70,11.40,99.90,367626,80,21163,-72