2019-10-21 00:00:10,31.05,19.25,11.40,99.90,328147,77,519024,-87
2019-10-21 00:01:03,27.42,18.82,11.40,99.90,328341,77,518960,-88
2019-10-21 00:01:37,31.33,19.37,11.40,99.90,328237,77,518995,-89
2019-10-21 00:02:11,33.70,20.65,11.40,99.90,327989,77,527570,-88
2019-10-21 00:02:45,29.80,18.92,11.40,99.90,328100,77,518984,-87
2019-10-21 00:03:20,26.87,18.48,11.40,99.90,328189,77,519001,-88
2019-10-21 00:03:54,28.45,18.37,11.30,99.90,328141,77,519281,-87
2019-10-21 00:04:28,30.97,19.60,11.30,99.90,328358,77,518987,-87
2019-10-21 00:05:02,24.15,17.57,11.30,99.90,327481,77,531452,-88
2019-10-21 00:05:36,36.10,22.65,11.30,99.90,327597,77,531469,-88
2019-10-21 00:06:14,30.15,17.95,11.30,99.90,328101,77,519221,-87
2019-10-21 00:06:48,27.73,18.60,11.30,99.90,328582,77,519237,-88
2019-10-21 00:07:22,33.28,19.42,11.30,99.90,328041,77,527328,-87
2019-10-21 00:07:56,27.93,18.37,11.30,99.90,328434,77,518968,-89
2019-10-21 00:08:31,30.25,18.40,11.30,99.90,328261,77,519213,-88
2019-10-21 00:09:05,30.45,18.65,11.30,99.90,328314,77,519276,-88
2019-10-21 00:09:39,23.83,17.00,11.30,99.90,321890,78,531468,-87
2019-10-21 00:10:13,36.63,21.80,11.20,99.90,322298,79,531453,-87
2019-10-21 00:10:47,30.08,19.17,11.30,99.90,322414,79,519000,-89
2019-10-21 00:11:21,23.60,17.42,11.20,99.90,322915,77,531724,-87
2019-10-21 00:11:55,25.15,18.67,11.20,99.90,327660,77,522246,-89
2019-10-21 00:12:29,24.10,17.02,11.20,99.90,327340,77,531780,-87
2019-10-21 00:13:03,20.23,14.73,11.20,99.90,327255,77,531444,-87
2019-10-21 00:13:38,29.65,19.60,11.20,99.90,328039,77,519241,-87
2019-10-21 00:14:12,28.42,19.45,11.20,99.90,327807,77,518952,-85
2019-10-21 00:14:46,32.58,20.35,11.30,99.90,328244,77,519256,-90
2019-10-21 00:15:35,26.57,19.20,11.30,99.90,328376,77,516873,-88
2019-10-21 00:16:09,24.20,17.70,11.30,99.90,326347,77,531773,-87
2019-10-21 00:16:43,28.67,19.87,11.30,99.90,328320,77,519013,-86
2019-10-21 00:17:18,27.65,18.95,11.20,99.90,328227,77,519038,-87
2019-10-21 00:17:52,24.75,17.90,11.20,99.90,327864,77,531451,-87
2019-10-21 00:18:26,22.37,16.60,11.20,99.90,327010,77,531724,-87
2019-10-21 00:19:00,28.52,18.77,11.30,99.90,323118,79,519223,-87
2019-10-21 00:19:34,25.25,17.82,11.30,99.90,322689,79,522082,-89
2019-10-21 00:20:14,23.60,16.65,11.20,99.90,321625,79,531760,-89
2019-10-21 00:20:48,21.50,15.20,11.20,99.90,322567,77,531498,-89
2019-10-21 00:21:22,28.27,18.75,11.20,99.90,328299,77,519046,-89
2019-10-21 00:21:56,22.65,17.00,11.20,99.90,327268,77,531708,-88
2019-10-21 00:22:31,36.53,22.50,11.20,99.90,327677,77,531456,-88
2019-10-21 00:23:14,26.73,19.23,11.20,99.90,328164,77,517173,-87
2019-10-21 00:23:48,26.02,18.85,11.20,99.90,328748,77,515086,-88
2019-10-21 00:24:22,36.03,21.42,11.20,99.90,327629,77,531716,-88
2019-10-21 00:24:56,35.98,22.13,11.20,99.90,327389,77,531491,-88
2019-10-21 00:25:30,28.50,18.15,11.20,99.90,328027,77,519423,-87
2019-10-21 00:26:04,32.88,19.05,11.10,99.90,327621,77,523130,-87
2019-10-21 00:26:38,30.15,19.80,11.10,99.90,328598,77,518987,-88
2019-10-21 00:27:12,31.48,20.25,11.10,99.90,328101,77,519246,-87
2019-10-21 00:27:47,26.90,19.37,11.10,99.90,328242,77,518948,-86
2019-10-21 00:28:29,23.18,16.10,11.10,99.90,327384,77,531728,-87
2019-10-21 00:29:03,27.65,19.62,11.10,99.90,328208,77,519215,-88
2019-10-21 00:29:38,20.97,15.85,11.10,99.90,327193,77,531523,-89
2019-10-21 00:30:18,22.85,15.48,11.20,99.90,327236,77,531455,-87
2019-10-21 00:30:52,21.95,17.12,11.20,99.90,326151,77,531455,-88
2019-10-21 00:31:26,28.20,19.00,11.20,99.90,327585,77,519955,-89
2019-10-21 00:32:00,32.28,21.97,11.20,99.90,327805,77,527605,-86
2019-10-21 00:32:34,33.23,21.17,11.20,99.90,328103,77,527290,-87
2019-10-21 00:33:08,32.48,20.37,11.20,99.90,328100,77,523114,-88
2019-10-21 00:33:42,24.77,18.52,11.20,99.90,327330,77,531476,-87
2019-10-21 00:34:16,25.95,19.00,11.20,99.90,328602,77,511661,-87
2019-10-21 00:34:50,34.05,21.33,11.20,99.90,327574,77,527442,-89
2019-10-21 00:35:24,25.55,17.12,11.10,99.90,328407,77,526275,-86
2019-10-21 00:35:59,17.60,14.58,11.10,99.90,327198,77,531729,-88
2019-10-21 00:36:33,23.73,16.67,11.10,99.90,327162,77,531460,-88
2019-10-21 00:37:07,28.32,17.67,11.10,99.90,328217,77,518996,-86
2019-10-21 00:37:41,23.47,16.75,11.10,99.90,327201,77,531732,-88
2019-10-21 00:38:15,20.65,15.20,11.10,99.90,327161,77,531714,-89
2019-10-21 00:38:49,28.98,19.62,11.10,99.90,328112,77,519233,-88
2019-10-21 00:39:24,29.77,19.10,11.10,99.90,328144,77,519229,-87
2019-10-21 00:39:58,27.50,19.65,11.00,99.90,328192,77,518992,-86
2019-10-21 00:40:32,28.45,18.52,11.00,99.90,328169,77,519220,-88
2019-10-21 00:41:06,22.25,17.37,11.00,99.90,327265,77,531490,-86
2019-10-21 00:41:41,30.45,20.12,11.00,99.90,328199,77,519198,-88
2019-10-21 00:42:15,28.60,18.80,11.00,99.90,328002,77,519217,-87
2019-10-21 00:42:49,29.55,19.55,11.00,99.90,328221,77,518972,-88
2019-10-21 00:43:23,31.80,20.50,11.00,99.90,328118,77,519268,-87
2019-10-21 00:43:58,23.77,17.73,11.00,99.90,327161,77,531448,-87
2019-10-21 00:44:32,21.82,16.10,11.00,99.90,327162,77,531744,-89
2019-10-21 00:45:06,26.30,17.52,11.10,99.90,327753,77,523114,-86
2019-10-21 00:45:40,25.88,18.25,11.00,99.90,322222,78,507485,-87
2019-10-21 00:46:15,19.55,15.23,11.00,99.90,321694,78,531450,-88
2019-10-21 00:46:49,22.15,16.25,11.00,99.90,321696,78,531735,-87
2019-10-21 00:47:23,23.70,16.93,11.00,99.90,322484,77,531732,-88
2019-10-21 00:47:57,29.50,20.68,11.10,99.90,328084,77,518953,-89
2019-10-21 00:48:31,28.85,17.87,11.00,99.90,328208,77,518991,-88
2019-10-21 00:49:05,35.88,19.50,11.00,99.90,327318,77,531446,-86
2019-10-21 00:49:39,29.85,20.05,11.00,99.90,328250,77,518959,-90
2019-10-21 00:50:14,30.40,19.30,11.00,99.90,328287,77,518982,-88
2019-10-21 00:50:47,27.48,18.45,11.00,99.90,328169,77,518964,-87
2019-10-21 00:51:22,32.33,18.98,11.00,99.90,327773,77,519013,-87
2019-10-21 00:51:56,29.77,18.50,11.00,99.90,327984,77,518960,-90
2019-10-21 00:52:30,26.12,18.45,11.00,99.90,328508,77,511697,-88
2019-10-21 00:53:04,24.35,19.05,11.00,99.90,327558,77,522089,-88
2019-10-21 00:53:38,32.75,20.27,10.90,99.90,328262,77,523522,-86
2019-10-21 00:54:12,23.47,15.63,10.90,99.90,327202,77,531490,-87
2019-10-21 00:54:46,24.15,17.55,10.90,99.90,327153,77,531479,-88
2019-10-21 00:55:21,31.62,19.70,10.90,99.90,328094,77,518938,-89
2019-10-21 00:55:55,29.57,18.87,11.00,99.90,328763,77,519245,-87
2019-10-21 00:56:29,27.07,18.05,10.90,99.90,327764,77,518938,-86
2019-10-21 00:57:03,25.97,17.50,10.90,99.90,328502,77,508548,-87
2019-10-21 00:57:37,27.77,17.87,10.90,99.90,328467,77,518987,-87
2019-10-21 00:58:11,23.12,17.10,10.90,99.90,327180,77,531527,-88
2019-10-21 00:58:46,25.00,17.12,10.90,99.90,327890,77,531489,-87
2019-10-21 00:59:19,28.75,17.77,10.90,99.90,328188,77,519008,-88
2019-10-21 00:59:54,30.27,19.15,10.90,99.90,328179,77,518975,-87
2019-10-21 01:00:43,26.05,18.85,10.90,99.90,328021,77,511650,-86
2019-10-21 01:01:18,27.30,18.60,10.90,99.90,328728,77,518960,-88
2019-10-21 01:01:52,31.60,20.50,11.00,99.90,328248,77,519256,-89
2019-10-21 01:02:26,27.45,18.37,10.90,99.90,327885,77,519229,-88
2019-10-21 01:03:01,28.57,19.42,11.00,99.90,328322,77,519260,-86
2019-10-21 01:03:37,27.58,19.25,11.00,99.90,328257,77,518987,-88
2019-10-21 01:04:11,32.65,19.77,11.00,99.90,327747,77,523123,-88
2019-10-21 01:04:45,24.27,18.02,11.00,99.90,327427,77,531452,-87
2019-10-21 01:05:19,22.70,17.40,11.00,99.90,327205,77,531720,-87
2019-10-21 01:05:53,20.65,15.70,11.00,99.90,327231,77,531530,-88
2019-10-21 01:06:27,28.15,15.80,11.00,99.90,328640,77,512706,-86
2019-10-21 01:07:01,25.37,17.05,11.00,99.90,327789,77,531451,-88
2019-10-21 01:07:36,25.97,17.55,11.00,99.90,328048,77,502555,-86
2019-10-21 01:08:10,23.50,17.17,11.10,99.90,328143,77,531731,-86
2019-10-21 01:08:44,19.17,15.20,11.10,99.90,327205,77,531456,-87
2019-10-21 01:09:19,20.62,14.93,11.10,99.90,327182,77,531459,-87
2019-10-21 01:09:53,21.12,15.63,11.10,99.90,327220,77,531786,-88
2019-10-21 01:10:28,19.55,14.53,11.10,99.90,327410,77,531455,-86
2019-10-21 01:11:02,20.20,14.65,11.10,99.90,327214,77,531492,-87
2019-10-21 01:11:36,18.60,13.95,11.10,99.90,327386,77,531534,-88
2019-10-21 01:12:10,18.20,13.88,11.10,99.90,327230,77,531517,-86
2019-10-21 01:12:45,19.52,13.05,11.20,99.90,327245,77,531463,-89
2019-10-21 01:13:19,14.55,11.88,11.20,99.90,327930,77,523126,-88
2019-10-21 01:13:53,20.72,12.43,11.20,99.90,327289,77,531522,-86
2019-10-21 01:14:27,23.45,13.62,11.20,99.90,327521,77,531740,-88
2019-10-21 01:15:01,16.65,13.05,11.20,99.90,327328,77,531753,-87
2019-10-21 01:15:35,16.73,11.85,11.20,99.90,327689,77,531459,-88
2019-10-21 01:16:09,17.48,11.78,11.20,99.90,327355,77,531459,-87
2019-10-21 01:16:43,15.50,10.70,11.20,99.90,327945,77,523154,-87
2019-10-21 01:17:17,12.58,9.85,11.20,99.90,328378,77,517169,-87
2019-10-21 01:17:51,13.93,10.13,11.30,99.90,328099,77,523228,-86
2019-10-21 01:18:25,12.55,9.38,11.20,99.90,328375,77,516873,-87
2019-10-21 01:18:59,13.20,9.50,11.30,99.90,328374,77,516881,-85
2019-10-21 01:19:34,10.40,8.85,11.30,99.90,328955,77,515874,-85
2019-10-21 01:20:08,10.23,8.85,11.30,99.90,328775,77,514801,-87
2019-10-21 01:20:42,9.73,8.53,11.30,99.90,328949,77,503331,-89
2019-10-21 01:21:16,12.37,9.00,11.30,99.90,328379,77,517182,-86
2019-10-21 01:21:50,13.90,9.60,11.30,99.90,328341,77,516875,-85
2019-10-21 01:22:24,10.55,9.45,11.40,99.90,328854,77,516904,-87
2019-10-21 01:22:58,12.03,8.38,11.40,99.90,328261,77,516869,-86
2019-10-21 01:23:32,12.68,8.58,11.40,99.90,328413,77,517157,-86
2019-10-21 01:24:06,10.90,9.18,11.40,99.90,328400,77,516885,-86
2019-10-21 01:24:41,15.83,9.28,11.40,99.90,328355,77,517212,-85
2019-10-21 01:25:14,12.37,8.88,11.50,99.90,328653,77,516896,-86
2019-10-21 01:25:49,10.68,8.40,11.40,99.90,328714,77,514822,-88
2019-10-21 01:26:24,15.18,9.53,11.40,99.90,328397,77,516900,-87
2019-10-21 01:26:58,14.13,9.15,11.50,99.90,328280,77,516876,-86
2019-10-21 01:27:32,13.60,10.38,11.40,99.90,327948,77,523361,-88
2019-10-21 01:28:06,11.80,9.25,11.40,99.90,328578,77,516941,-87
2019-10-21 01:28:40,10.80,9.00,11.40,99.90,328789,77,516873,-87
2019-10-21 01:29:14,11.10,8.30,11.50,99.90,328557,77,517161,-86
2019-10-21 01:29:49,11.08,8.43,11.50,99.90,328558,77,516912,-88
2019-10-21 01:30:22,13.83,9.05,11.50,99.90,328448,77,516889,-85
2019-10-21 01:30:57,10.70,8.68,11.50,99.90,328647,77,516868,-86
2019-10-21 01:31:31,14.07,9.10,11.50,99.90,328407,77,516880,-86
2019-10-21 01:32:05,11.70,9.00,11.50,99.90,328311,77,517180,-86
2019-10-21 01:32:39,10.23,8.43,11.50,99.90,328801,77,510627,-86
2019-10-21 01:33:13,12.00,9.30,11.50,99.90,321906,79,517131,-87
2019-10-21 01:33:47,12.95,9.03,11.50,99.90,328380,77,517034,-85
2019-10-21 01:34:21,12.47,9.73,11.50,99.90,328377,77,516855,-88
2019-10-21 01:34:55,12.25,9.43,11.50,99.90,328586,77,516881,-87
2019-10-21 01:35:29,10.68,9.33,11.50,99.90,328499,77,516865,-87
2019-10-21 01:36:04,15.40,9.45,11.50,99.90,328298,77,516970,-88
2019-10-21 01:36:38,13.43,9.40,11.40,99.90,328567,77,516870,-87
2019-10-21 01:37:12,13.32,9.43,11.50,99.90,328408,77,517152,-87
2019-10-21 01:37:46,10.18,9.03,11.40,99.90,328878,77,514797,-88
2019-10-21 01:38:20,9.98,8.93,11.40,99.90,329549,77,511673,-87
2019-10-21 01:38:54,14.05,9.18,11.50,99.90,328429,77,516915,-88
2019-10-21 01:39:28,12.53,10.25,11.40,99.90,327922,77,523396,-86
2019-10-21 01:40:03,15.10,11.03,11.40,99.90,327981,77,523681,-88
2019-10-21 01:40:36,12.95,10.00,11.40,99.90,328284,77,523127,-86
2019-10-21 01:41:11,12.00,10.50,11.40,99.90,327951,77,523130,-87
2019-10-21 01:41:45,14.50,10.75,11.40,99.90,327740,77,523202,-87
2019-10-21 01:42:19,13.93,10.18,11.30,99.90,328320,77,523122,-86
2019-10-21 01:42:53,11.48,9.23,11.30,99.90,328400,77,516947,-88
2019-10-21 01:43:28,12.13,9.35,11.30,99.90,321867,79,516861,-85
2019-10-21 01:44:01,12.75,10.72,11.30,99.90,328081,77,523427,-86
2019-10-21 01:44:36,13.50,10.03,11.30,99.90,328164,77,523181,-91
2019-10-21 01:45:11,14.60,10.63,11.30,99.90,327736,77,523126,-87
2019-10-21 01:45:45,16.02,11.63,11.20,99.90,327810,77,527300,-86
2019-10-21 01:46:19,11.45,9.45,11.20,99.90,328135,77,516885,-89
2019-10-21 01:46:53,14.03,10.93,11.20,99.90,328143,77,523216,-87
2019-10-21 01:47:27,12.30,11.00,11.20,99.90,327912,77,523130,-86
2019-10-21 01:48:01,13.50,11.00,11.20,99.90,327848,77,523644,-87
2019-10-21 01:48:36,17.42,11.08,11.20,99.90,327192,77,531799,-88
2019-10-21 01:49:09,15.58,11.53,11.20,99.90,327752,77,523383,-87
2019-10-21 01:49:44,15.15,9.98,11.20,99.90,328413,77,523213,-88
2019-10-21 01:50:18,16.17,10.20,11.20,99.90,327981,77,523185,-87
2019-10-21 01:50:52,15.10,10.40,11.20,99.90,327687,77,523411,-86
2019-10-21 01:51:26,11.73,9.38,11.20,99.90,328475,77,516873,-89
2019-10-21 01:52:00,12.30,9.75,11.20,99.90,328354,77,516873,-89
2019-10-21 01:52:34,13.95,10.15,11.20,99.90,328151,77,523384,-86
2019-10-21 01:53:08,13.25,10.38,11.20,99.90,328069,77,523114,-88
2019-10-21 01:53:42,11.15,8.93,11.20,99.90,328414,77,516869,-88
2019-10-21 01:54:16,10.70,8.40,11.20,99.90,328621,77,516123,-86
2019-10-21 01:54:50,15.75,9.75,11.20,99.90,328343,77,517145,-88
2019-10-21 01:55:25,14.40,9.78,11.20,99.90,328387,77,517165,-88
2019-10-21 01:55:59,15.28,9.35,11.20,99.90,328467,77,516936,-88
2019-10-21 01:56:33,15.93,11.05,11.20,99.90,328008,77,523391,-86
2019-10-21 01:57:07,15.63,10.68,11.20,99.90,328048,77,523510,-88
2019-10-21 01:57:41,11.75,10.15,11.20,99.90,328274,77,523123,-88
2019-10-21 01:58:15,16.07,11.30,11.20,99.90,327546,77,527373,-88
2019-10-21 01:58:49,12.98,10.88,11.10,99.90,327899,77,523408,-88
2019-10-21 01:59:23,17.57,12.03,11.10,99.90,327190,77,531732,-86
2019-10-21 01:59:57,15.75,10.18,11.10,99.90,327936,77,523161,-87
2019-10-21 02:00:32,12.73,10.55,11.10,99.90,327826,77,523126,-87
2019-10-21 02:01:06,17.92,12.50,11.10,99.90,327500,77,531471,-88
2019-10-21 02:01:40,17.65,11.18,11.00,99.90,327405,77,531437,-87
2019-10-21 02:02:14,14.10,11.15,11.00,99.90,327850,77,523127,-89
2019-10-21 02:02:48,13.28,9.90,11.10,99.90,328454,77,516889,-87
2019-10-21 02:03:22,12.73,10.98,11.10,99.90,327988,77,523126,-86
2019-10-21 02:03:56,16.50,11.50,11.10,99.90,327915,77,531447,-86
2019-10-21 02:04:30,13.38,10.85,11.10,99.90,327914,77,523118,-86
2019-10-21 02:05:05,15.60,9.98,11.00,99.90,327834,77,523368,-88
2019-10-21 02:05:39,13.72,9.75,11.10,99.90,328355,77,516893,-88
2019-10-21 02:06:13,10.75,9.63,11.10,99.90,328557,77,517201,-88
2019-10-21 02:06:47,12.90,10.53,11.10,99.90,328333,77,523205,-86
2019-10-21 02:07:21,17.02,11.33,11.10,99.90,327992,77,531487,-87
2019-10-21 02:07:55,18.25,11.65,11.10,99.90,327422,77,531518,-88
2019-10-21 02:08:29,16.32,10.90,11.10,99.90,327713,77,527577,-86
2019-10-21 02:09:05,13.60,11.12,11.00,99.90,327976,77,523116,-87
2019-10-21 02:09:39,15.72,11.00,11.00,99.90,328115,77,523134,-87
2019-10-21 02:10:13,13.93,9.75,11.00,99.90,328375,77,517186,-88
2019-10-21 02:10:47,14.70,10.90,11.00,99.90,327992,77,523472,-88
2019-10-21 02:11:21,14.20,10.25,11.00,99.90,327700,77,523439,-89
2019-10-21 02:12:01,13.72,10.75,11.00,99.90,328032,77,523208,-87
2019-10-21 02:12:35,15.93,11.33,11.00,99.90,327569,77,523412,-88
2019-10-21 02:13:09,18.15,11.65,11.00,99.90,327150,77,531759,-86
2019-10-21 02:13:43,16.15,12.33,11.00,99.90,327744,77,531459,-87
2019-10-21 02:14:17,17.23,12.43,11.00,99.90,327601,77,531732,-87
2019-10-21 02:14:51,15.20,11.85,11.00,99.90,327930,77,523192,-87
2019-10-21 02:15:25,14.10,11.08,11.00,99.90,327820,77,523401,-89
2019-10-21 02:16:00,18.25,13.38,11.00,99.90,327207,77,531506,-86
2019-10-21 02:16:33,15.23,11.38,11.00,99.90,327954,77,523123,-85
2019-10-21 02:17:08,14.03,11.95,11.00,99.90,327998,77,523149,-88
2019-10-21 02:17:42,20.55,12.33,11.00,99.90,327299,77,531721,-87
2019-10-21 02:18:16,14.70,12.28,11.00,99.90,327858,77,523446,-86
2019-10-21 02:18:50,15.60,11.55,10.90,99.90,327543,77,523134,-86
2019-10-21 02:19:25,15.63,11.43,10.90,99.90,327934,77,523126,-86
2019-10-21 02:19:59,16.10,11.08,10.90,99.90,327749,77,527377,-88
2019-10-21 02:20:33,17.48,12.03,10.90,99.90,327572,77,531716,-90
2019-10-21 02:21:07,15.75,11.90,10.90,99.90,327853,77,527325,-85
2019-10-21 02:21:41,12.93,10.03,10.80,99.90,327899,77,523379,-87
2019-10-21 02:22:15,12.60,10.18,10.80,99.90,328221,77,523173,-89
2019-10-21 02:22:49,18.27,12.30,10.80,99.90,327269,77,531495,-87
2019-10-21 02:23:23,12.33,10.35,10.80,99.90,327978,77,523123,-87
2019-10-21 02:23:57,14.80,11.78,10.80,99.90,327900,77,523426,-86
2019-10-21 02:24:32,13.88,10.90,10.80,99.90,327909,77,523446,-88
2019-10-21 02:25:06,19.77,12.90,10.80,99.90,327244,77,531748,-87
2019-10-21 02:25:40,14.15,9.98,10.70,99.90,328221,77,520069,-86
2019-10-21 02:26:14,10.38,9.28,10.70,99.90,328501,77,517011,-88
2019-10-21 02:26:48,21.48,11.93,10.70,99.90,327762,77,531491,-87
2019-10-21 02:27:22,15.63,11.45,10.70,99.90,327896,77,523195,-87
2019-10-21 02:27:56,16.97,13.00,10.70,99.90,327200,77,531752,-86
2019-10-21 02:28:30,13.13,11.73,10.70,99.90,327966,77,523439,-87
2019-10-21 02:29:04,17.32,12.65,10.70,99.90,327790,77,531452,-88
2019-10-21 02:29:39,16.30,11.97,10.70,99.90,327364,77,531438,-86
2019-10-21 02:30:13,15.23,12.10,10.70,99.90,327293,77,531459,-88
2019-10-21 02:30:47,14.43,12.23,10.70,99.90,327725,77,523299,-86
2019-10-21 02:31:22,12.80,11.22,10.70,99.90,327881,77,523220,-88
2019-10-21 02:31:56,17.07,12.63,10.70,99.90,327269,77,531459,-87
2019-10-21 02:32:30,20.62,12.35,10.70,99.90,327120,77,531788,-87
2019-10-21 02:33:04,19.60,13.10,10.70,99.90,327189,77,531728,-87
2019-10-21 02:33:38,17.52,11.83,10.70,99.90,327228,77,531705,-87
2019-10-21 02:34:12,12.58,10.45,10.60,99.90,327675,77,523187,-87
2019-10-21 02:34:46,13.40,10.53,10.60,99.90,327948,77,523122,-86
2019-10-21 02:35:20,13.72,10.58,10.60,99.90,327885,77,523161,-87
2019-10-21 02:35:54,16.10,12.35,10.60,99.90,327480,77,531459,-87
2019-10-21 02:36:29,16.80,11.45,10.60,99.90,327390,77,531737,-86
2019-10-21 02:37:02,16.12,12.58,10.60,99.90,327309,77,531721,-85
2019-10-21 02:37:37,12.82,11.05,10.60,99.90,327794,77,523130,-88
2019-10-21 02:38:12,14.73,11.88,10.60,99.90,327850,77,523427,-87
2019-10-21 02:38:45,13.58,10.63,10.60,99.90,327876,77,523416,-87
2019-10-21 02:39:20,15.18,11.35,10.60,99.90,327812,77,523206,-85
2019-10-21 02:39:54,12.78,10.88,10.60,99.90,327948,77,523122,-87
2019-10-21 02:40:28,11.95,10.58,10.60,99.90,327911,77,523199,-87
2019-10-21 02:41:02,12.73,9.68,10.60,99.90,328355,77,516873,-87
2019-10-21 02:41:36,14.85,10.72,10.60,99.90,327854,77,523126,-86
2019-10-21 02:42:10,11.90,9.88,10.60,99.90,328512,77,516911,-90
2019-10-21 02:42:44,13.53,9.85,10.60,99.90,328423,77,516881,-89
2019-10-21 02:43:18,10.23,9.13,10.60,99.90,328726,77,515902,-87
2019-10-21 02:43:52,15.83,12.70,10.60,99.90,327465,77,531455,-88
2019-10-21 02:44:26,15.60,11.40,10.60,99.90,327871,77,523510,-86
2019-10-21 02:45:01,15.63,13.05,10.60,99.90,327524,77,531734,-88
2019-10-21 02:45:38,17.12,13.45,10.60,99.90,327344,77,531455,-89
2019-10-21 02:46:15,17.40,13.20,10.60,99.90,327214,77,531478,-86
2019-10-21 02:46:54,16.23,11.05,10.50,99.90,327264,77,531467,-85
2019-10-21 02:47:31,22.17,12.73,10.50,99.90,327320,77,531728,-85
2019-10-21 02:48:05,16.87,12.28,10.50,99.90,327581,77,531736,-86
2019-10-21 02:48:39,15.23,12.63,10.50,99.90,327231,77,531722,-86
2019-10-21 02:49:25,15.85,11.78,10.50,99.90,327771,77,531451,-88
2019-10-21 02:49:59,12.73,11.22,10.50,99.90,326883,77,523194,-89
2019-10-21 02:50:33,19.07,12.75,10.60,99.90,327141,77,531468,-90
2019-10-21 02:51:07,14.47,12.05,10.50,99.90,327805,77,523127,-89
2019-10-21 02:51:41,14.28,11.88,10.50,99.90,327906,77,523411,-88
2019-10-21 02:52:17,19.90,12.93,10.50,99.90,327313,77,531703,-87
2019-10-21 02:53:00,19.02,13.10,10.50,99.90,327196,77,531709,-86
2019-10-21 02:53:35,14.87,11.73,10.50,99.90,326432,77,523133,-87
2019-10-21 02:54:12,19.17,14.68,10.50,99.90,328528,77,531479,-86
2019-10-21 02:55:10,16.37,12.05,10.50,99.90,328478,77,531437,-87
2019-10-21 02:55:50,17.00,12.80,10.50,99.90,328492,77,531454,-88
2019-10-21 02:56:53,22.65,13.30,10.50,99.90,327483,77,531445,-87
2019-10-21 02:57:36,20.50,13.72,10.40,99.90,328485,77,531702,-89
2019-10-21 02:58:30,16.20,13.25,10.40,99.90,326978,77,531741,-85
2019-10-21 02:59:06,20.27,12.68,10.40,99.90,319293,79,531469,-86
2019-10-21 02:59:41,16.00,13.40,10.40,99.90,315830,80,531705,-88
2019-10-21 03:00:15,21.12,14.23,10.40,99.90,317123,80,531512,-87
2019-10-21 03:00:49,16.87,12.40,10.40,99.90,322454,78,531474,-87
2019-10-21 03:01:23,18.73,11.75,10.40,99.90,316951,80,532005,-86
2019-10-21 03:01:57,17.23,12.28,10.40,99.90,317343,80,531742,-86
2019-10-21 03:02:31,18.50,14.00,10.30,99.90,322465,78,531476,-87
2019-10-21 03:03:08,15.35,12.33,10.30,99.90,317405,79,531726,-88
2019-10-21 03:03:43,13.18,11.30,10.30,99.90,317980,80,523165,-87
2019-10-21 03:04:17,16.05,11.85,10.40,99.90,322876,78,531709,-86
2019-10-21 03:04:51,14.85,11.70,10.40,99.90,317579,80,523165,-88
2019-10-21 03:05:26,15.60,12.68,10.40,99.90,317322,80,531454,-88
2019-10-21 03:06:02,17.00,12.45,10.40,99.90,322412,78,531488,-89
2019-10-21 03:06:36,17.05,13.38,10.40,99.90,316604,80,531458,-87
2019-10-21 03:07:11,17.10,13.70,10.40,99.90,316913,80,531454,-88
2019-10-21 03:07:45,16.87,12.25,10.40,99.90,322587,78,531764,-88
2019-10-21 03:08:19,17.50,13.20,10.40,99.90,317014,80,531712,-88
2019-10-21 03:08:55,17.55,13.83,10.40,99.90,316936,80,531796,-89
2019-10-21 03:09:29,23.85,15.93,10.40,99.90,322460,78,531465,-89
2019-10-21 03:10:03,17.35,13.65,10.40,99.90,317052,79,531494,-87
2019-10-21 03:10:37,11.60,10.10,10.40,99.90,317966,80,523161,-88
2019-10-21 03:11:12,16.52,11.83,10.40,99.90,323131,78,527349,-88
2019-10-21 03:11:46,21.12,15.18,10.40,99.90,316947,79,531730,-90
2019-10-21 03:12:20,19.73,14.93,10.40,99.90,317100,80,531719,-88
2019-10-21 03:12:54,19.70,13.93,10.40,99.90,318031,79,531709,-87
2019-10-21 03:13:28,18.32,13.30,10.40,99.90,312728,81,531457,-86
2019-10-21 03:14:02,15.05,13.22,10.40,99.90,318397,79,531491,-88
2019-10-21 03:14:36,20.12,13.62,10.40,99.90,313139,80,531537,-87
2019-10-21 03:15:10,19.55,13.60,10.40,99.90,322769,78,531453,-87
2019-10-21 03:15:45,14.98,11.55,10.40,99.90,317407,80,523414,-90
2019-10-21 03:16:19,16.42,11.05,10.40,99.90,317344,80,523402,-87
2019-10-21 03:16:53,17.17,12.33,10.40,99.90,322598,78,531515,-87
2019-10-21 03:17:27,17.62,13.62,10.40,99.90,316890,79,531716,-88
2019-10-21 03:18:01,16.07,12.20,10.30,99.90,316960,80,531725,-86
2019-10-21 03:18:35,13.65,11.33,10.30,99.90,323138,78,523147,-88
2019-10-21 03:19:09,12.10,10.32,10.30,99.90,317665,79,523129,-87
2019-10-21 03:19:43,12.40,10.32,10.30,99.90,317695,80,523153,-87
2019-10-21 03:20:17,13.65,11.10,10.30,99.90,323174,78,523384,-87
2019-10-21 03:20:52,25.60,15.28,10.30,99.90,317636,80,526254,-87
2019-10-21 03:21:26,18.98,13.38,10.30,99.90,312838,81,531452,-87
2019-10-21 03:22:00,19.73,12.85,10.30,99.90,312815,81,531819,-88
2019-10-21 03:22:48,16.07,13.38,10.30,99.90,312926,81,531814,-87
2019-10-21 03:23:22,20.92,12.90,10.30,99.90,312909,81,531487,-89
2019-10-21 03:23:56,19.73,13.28,10.30,99.90,315183,80,531713,-87
2019-10-21 03:24:31,19.27,14.00,10.30,99.90,322487,78,531460,-87
2019-10-21 03:25:05,18.82,13.98,10.20,99.90,317133,80,531502,-89
2019-10-21 03:25:39,17.95,12.15,10.20,99.90,317175,80,531758,-87
2019-10-21 03:26:13,17.82,14.00,10.20,99.90,316853,79,531751,-85
2019-10-21 03:26:47,19.23,12.93,10.20,99.90,316962,80,531721,-86
2019-10-21 03:27:21,17.30,13.05,10.20,99.90,322536,78,531460,-86
2019-10-21 03:27:55,19.30,13.20,10.20,99.90,316945,79,531735,-85
2019-10-21 03:28:29,15.00,11.28,10.20,99.90,317585,80,523125,-86
2019-10-21 03:29:03,20.65,14.15,10.10,99.90,322432,78,531542,-86
2019-10-21 03:29:37,16.25,13.13,10.20,99.90,316938,80,531462,-85
2019-10-21 03:30:11,18.85,14.13,10.10,99.90,316841,80,531462,-83
2019-10-21 03:30:45,14.90,11.95,10.10,99.90,322834,78,523413,-81
2019-10-21 03:31:20,18.35,12.85,10.10,99.90,316885,78,531461,-84
2019-10-21 03:31:54,15.25,10.23,10.10,99.90,317826,80,523456,-85
2019-10-21 03:32:28,19.57,13.75,10.20,99.90,322618,78,531457,-86
2019-10-21 03:33:02,18.15,13.32,10.10,99.90,317119,80,531466,-85
2019-10-21 03:33:36,15.18,12.28,10.20,99.90,317295,80,523165,-82
2019-10-21 03:34:10,18.50,15.68,10.20,99.90,322557,78,531449,-84
2019-10-21 03:34:44,17.75,14.10,10.20,99.90,316996,80,531500,-81
2019-10-21 03:35:19,17.02,13.58,10.20,99.90,317038,80,531454,-82
2019-10-21 03:35:53,17.23,12.93,10.20,99.90,322484,78,531727,-79
2019-10-21 03:36:27,17.40,12.98,10.20,99.90,316933,79,531750,-81
2019-10-21 03:37:01,19.95,15.08,10.20,99.90,317071,80,531758,-83
2019-10-21 03:37:36,15.95,12.40,10.20,99.90,322785,78,531737,-85
2019-10-21 03:38:10,22.45,14.40,10.20,99.90,317048,80,531471,-85
2019-10-21 03:38:44,17.05,12.73,10.20,99.90,316961,80,531490,-85
2019-10-21 03:39:20,13.08,11.53,10.20,99.90,323132,78,523404,-85
2019-10-21 03:39:55,14.23,11.78,10.20,99.90,317777,80,523368,-87
2019-10-21 03:40:29,11.93,9.53,10.10,99.90,318138,80,517217,-88
2019-10-21 03:41:03,14.18,11.83,10.20,99.90,323281,78,523128,-87
2019-10-21 03:41:38,18.37,12.90,10.10,99.90,316996,79,531479,-86
2019-10-21 03:42:12,14.03,11.68,10.20,99.90,317744,80,523134,-85
2019-10-21 03:42:46,14.68,12.60,10.10,99.90,323003,78,531449,-86
2019-10-21 03:43:20,13.95,11.18,10.20,99.90,317488,80,523390,-86
2019-10-21 03:43:54,17.20,12.03,10.20,99.90,317168,80,531723,-87
2019-10-21 03:44:28,17.85,11.10,10.20,99.90,322616,78,531504,-87
2019-10-21 03:45:02,17.05,11.93,10.20,99.90,317053,80,531772,-87
2019-10-21 03:45:36,15.95,12.43,10.20,99.90,317571,80,531742,-87
2019-10-21 03:46:11,13.75,10.95,10.20,99.90,323224,78,523124,-86
2019-10-21 03:46:45,20.08,12.40,10.20,99.90,317032,80,531709,-87
2019-10-21 03:47:19,18.30,10.38,10.20,99.90,317075,80,531707,-85
2019-10-21 03:47:53,12.90,10.20,10.20,99.90,323221,78,523135,-86
2019-10-21 03:48:28,18.70,11.12,10.20,99.90,312614,81,531467,-86
2019-10-21 03:49:01,18.32,12.25,10.20,99.90,312834,81,531482,-87
2019-10-21 03:49:36,12.37,10.93,10.20,99.90,313511,81,523607,-84
2019-10-21 03:50:10,17.75,11.25,10.20,99.90,313310,81,531467,-93
2019-10-21 03:50:44,16.07,12.15,10.20,99.90,312779,81,531459,-93
2019-10-21 03:51:19,15.85,11.57,10.20,99.90,313943,80,523212,-93
2019-10-21 03:51:54,19.40,12.65,10.20,99.90,322562,78,531461,-87
2019-10-21 03:52:27,18.10,11.53,10.20,99.90,317159,80,531765,-86
2019-10-21 03:53:02,16.02,11.25,10.10,99.90,317412,80,523391,-87
2019-10-21 03:53:36,16.60,12.20,10.20,99.90,322999,78,531517,-87
2019-10-21 03:54:10,13.80,11.10,10.20,99.90,317700,79,523137,-87
2019-10-21 03:54:44,14.45,12.50,10.20,99.90,317620,80,523125,-88
2019-10-21 03:55:18,18.30,12.23,10.20,99.90,322449,78,531524,-85
2019-10-21 03:55:52,16.73,12.93,10.10,99.90,317103,80,531506,-88
2019-10-21 03:56:26,16.80,12.13,10.10,99.90,317472,80,531536,-87
2019-10-21 03:57:01,14.75,12.70,10.10,99.90,323082,78,523154,-87
2019-10-21 03:57:34,15.20,13.05,10.10,99.90,315650,80,531451,-88
2019-10-21 03:58:09,18.98,12.88,10.20,99.90,315439,80,531744,-88
2019-10-21 03:58:43,17.87,13.58,10.10,99.90,320906,79,531461,-89
2019-10-21 03:59:17,16.97,12.28,10.10,99.90,315482,79,531482,-89
2019-10-21 03:59:51,15.93,11.60,10.20,99.90,315767,80,523415,-85
2019-10-21 04:00:25,16.48,13.50,10.20,99.90,321022,79,531457,-90
2019-10-21 04:00:59,18.15,13.45,10.10,99.90,315697,79,531611,-89
2019-10-21 04:01:34,18.32,13.62,10.10,99.90,315463,80,531444,-89
2019-10-21 04:02:08,17.17,14.35,10.10,99.90,321057,79,531484,-87
2019-10-21 04:02:42,20.52,14.23,10.10,99.90,315483,80,531515,-88
2019-10-21 04:03:16,20.08,13.80,10.10,99.90,315460,80,531482,-87
2019-10-21 04:03:50,27.20,15.08,10.10,99.90,321262,79,527322,-91
2019-10-21 04:04:24,16.62,13.65,10.10,99.90,315565,79,531467,-89
2019-10-21 04:04:58,21.02,16.12,10.10,99.90,315390,80,531459,-90
2019-10-21 04:05:33,22.32,14.13,10.10,99.90,315479,80,531716,-87
2019-10-21 04:06:06,18.98,14.35,10.10,99.90,315387,80,531736,-85
2019-10-21 04:06:41,18.60,14.58,10.10,99.90,320958,79,531460,-86
2019-10-21 04:07:15,19.15,16.07,10.10,99.90,315360,79,531526,-88
2019-10-21 04:07:49,20.60,14.33,10.10,99.90,315365,80,531511,-88
2019-10-21 04:08:23,20.32,15.25,10.10,99.90,320790,79,531443,-88
2019-10-21 04:08:57,18.02,13.78,10.10,99.90,315556,79,531541,-89
2019-10-21 04:09:31,14.65,13.15,10.10,99.90,315884,80,531518,-89
2019-10-21 04:10:06,20.30,13.32,10.10,99.90,320879,79,531729,-90
2019-10-21 04:10:40,18.07,13.55,10.10,99.90,315599,80,531534,-85
2019-10-21 04:11:14,17.98,13.13,10.10,99.90,315372,80,531577,-87
2019-10-21 04:11:48,14.13,12.63,10.10,99.90,321389,79,523190,-87
2019-10-21 04:12:22,14.10,12.60,10.10,99.90,316161,80,523134,-89
2019-10-21 04:12:56,16.52,13.15,10.10,99.90,315430,80,531459,-90
2019-10-21 04:13:31,17.40,13.45,10.10,99.90,320813,79,531513,-87
2019-10-21 04:14:05,15.58,13.32,10.10,99.90,315500,79,531467,-87
2019-10-21 04:14:39,17.95,14.15,10.10,99.90,315574,80,531498,-89
2019-10-21 04:15:13,19.37,14.83,10.10,99.90,320905,79,531577,-90
2019-10-21 04:15:47,17.50,13.78,10.10,99.90,315641,80,531450,-89
2019-10-21 04:16:23,13.45,11.97,10.10,99.90,315987,80,523125,-89
2019-10-21 04:16:57,17.92,13.93,10.10,99.90,315452,79,531709,-88
2019-10-21 04:17:31,19.10,13.28,10.10,99.90,315718,80,531506,-89
2019-10-21 04:18:05,15.85,14.03,10.10,99.90,321067,79,531458,-89
2019-10-21 04:18:39,22.93,14.63,10.10,99.90,315325,80,531471,-88
2019-10-21 04:19:14,22.40,14.35,10.10,99.90,315529,80,531514,-87
2019-10-21 04:19:48,17.57,13.08,10.10,99.90,320796,79,531526,-87
2019-10-21 04:20:22,17.80,14.50,10.10,99.90,315357,80,531467,-86
2019-10-21 04:20:56,15.30,13.28,10.10,99.90,315885,80,531451,-89
2019-10-21 04:21:30,15.48,12.00,10.10,99.90,321260,79,527381,-86
2019-10-21 04:22:04,18.25,14.07,10.10,99.90,315496,79,531798,-85
2019-10-21 04:22:38,17.23,12.35,10.10,99.90,315592,80,531814,-86
2019-10-21 04:23:12,15.32,13.70,10.10,99.90,321481,79,531718,-86
2019-10-21 04:23:46,19.37,13.98,10.10,99.90,315553,80,531812,-86
2019-10-21 04:24:21,17.50,13.10,10.10,99.90,315566,80,531820,-88
2019-10-21 04:24:55,20.12,14.63,10.10,99.90,320906,79,531746,-87
2019-10-21 04:25:29,20.25,16.15,10.10,99.90,315388,80,531494,-87
2019-10-21 04:26:03,20.05,15.63,10.10,99.90,315323,80,531541,-89
2019-10-21 04:26:37,22.15,15.00,10.10,99.90,320809,79,531465,-87
2019-10-21 04:27:11,18.17,13.80,10.10,99.90,310316,81,531515,-86
2019-10-21 04:27:45,18.37,14.43,10.10,99.90,316709,80,531466,-86
2019-10-21 04:28:19,18.32,14.63,10.10,99.90,316718,80,531488,-87
2019-10-21 04:28:54,13.55,12.03,10.10,99.90,317987,78,523402,-88
2019-10-21 04:29:28,14.55,12.47,10.10,99.90,322861,78,523400,-88
2019-10-21 04:30:02,24.60,15.40,10.10,99.90,322271,78,531733,-87
2019-10-21 04:30:37,17.35,13.70,10.20,99.90,322225,78,531731,-87
2019-10-21 04:31:12,18.73,14.95,10.10,99.90,323166,77,531764,-88
2019-10-21 04:31:46,17.07,13.00,10.10,99.90,327409,77,531736,-87
2019-10-21 04:32:20,15.58,12.82,10.10,99.90,327444,77,531819,-87
2019-10-21 04:32:54,18.02,12.28,10.10,99.90,327523,77,531755,-88
2019-10-21 04:33:28,17.77,13.60,10.20,99.90,327609,77,531860,-86
2019-10-21 04:34:02,18.45,14.68,10.20,99.90,327345,77,531503,-88
2019-10-21 04:34:36,15.35,13.83,10.20,99.90,327557,77,531470,-88
2019-10-21 04:35:10,20.95,13.98,10.20,99.90,327274,77,531763,-87
2019-10-21 04:35:44,19.42,15.20,10.20,99.90,327222,77,531458,-87
2019-10-21 04:36:19,18.25,15.13,10.20,99.90,327351,77,531451,-88
2019-10-21 04:36:53,15.58,13.68,10.20,99.90,327426,77,531490,-88
2019-10-21 04:37:27,17.62,13.30,10.30,99.90,327372,77,531733,-87
2019-10-21 04:38:01,21.65,14.73,10.30,99.90,327301,77,531750,-87
2019-10-21 04:38:35,18.73,13.83,10.30,99.90,327302,77,531534,-87
2019-10-21 04:39:09,19.87,13.65,10.30,99.90,327346,77,531463,-88
2019-10-21 04:39:43,17.25,13.95,10.40,99.90,327233,77,531768,-88
2019-10-21 04:40:17,17.73,14.35,10.30,99.90,327312,77,531784,-86
2019-10-21 04:40:51,16.12,14.00,10.40,99.90,327355,77,531472,-87
2019-10-21 04:41:26,18.82,15.35,10.40,99.90,327338,77,531491,-88
2019-10-21 04:42:00,18.30,14.30,10.40,99.90,322177,78,531456,-88
2019-10-21 04:42:34,21.35,14.18,10.40,99.90,322252,78,531487,-87
2019-10-21 04:43:08,16.90,13.72,10.40,99.90,322418,78,531464,-87
2019-10-21 04:43:42,16.07,13.65,10.40,99.90,323211,77,531553,-88
2019-10-21 04:44:17,19.10,15.95,10.40,99.90,327359,77,531447,-87
2019-10-21 04:44:51,23.35,15.50,10.40,99.90,327465,77,531542,-88
2019-10-21 04:45:25,17.52,14.40,10.50,99.90,322322,78,531456,-88
2019-10-21 04:45:59,21.77,18.70,10.50,99.90,322129,78,531485,-86
2019-10-21 04:46:33,22.05,16.67,10.50,99.90,322521,78,531736,-88
2019-10-21 04:47:07,20.43,17.32,10.50,99.90,322874,77,531724,-88
2019-10-21 04:47:41,16.62,14.18,10.50,99.90,327307,77,531533,-88
2019-10-21 04:48:15,19.62,14.18,10.50,99.90,327503,77,531460,-87
2019-10-21 04:48:49,14.98,13.28,10.50,99.90,327858,77,531449,-87
2019-10-21 04:49:23,19.15,15.25,10.60,99.90,327314,77,531765,-88
2019-10-21 04:49:58,19.25,15.53,10.60,99.90,327344,77,531447,-88
2019-10-21 04:50:32,20.62,14.70,10.60,99.90,327411,77,531475,-88
2019-10-21 04:51:06,19.70,14.68,10.60,99.90,327298,77,531728,-88
2019-10-21 04:51:40,15.28,13.05,10.60,99.90,327595,77,531737,-88
2019-10-21 04:52:14,19.85,14.43,10.60,99.90,327452,77,531771,-87
2019-10-21 04:52:48,16.85,13.95,10.60,99.90,327459,77,531455,-87
2019-10-21 04:53:22,17.00,13.40,10.60,99.90,327620,77,531717,-88
2019-10-21 04:53:56,17.23,12.93,10.60,99.90,327328,77,531728,-87
2019-10-21 04:54:30,18.32,14.03,10.70,99.90,327300,77,531459,-88
2019-10-21 04:55:05,21.12,14.65,10.60,99.90,327284,77,531491,-88
2019-10-21 04:55:39,19.07,13.85,10.60,99.90,327548,77,531771,-88
2019-10-21 04:56:13,19.87,14.28,10.60,99.90,327202,77,531484,-87
2019-10-21 04:56:47,21.07,14.47,10.60,99.90,327461,77,531448,-89
2019-10-21 04:57:21,13.88,11.85,10.60,99.90,328092,77,523155,-86
2019-10-21 04:57:55,15.48,12.10,10.60,99.90,327924,77,527292,-88
2019-10-21 04:58:30,18.57,12.63,10.60,99.90,327517,77,531456,-87
2019-10-21 04:59:04,16.35,11.78,10.60,99.90,327351,77,531468,-89
2019-10-21 04:59:38,21.23,13.55,10.70,99.90,327249,77,531760,-87
2019-10-21 05:00:13,17.37,13.68,10.60,99.90,327333,77,531441,-87
2019-10-21 05:00:47,20.08,14.33,10.70,99.90,327430,77,531452,-89
2019-10-21 05:01:21,18.35,13.45,10.70,99.90,327196,77,531456,-89
2019-10-21 05:01:55,18.75,12.88,10.70,99.90,327320,77,531506,-88
2019-10-21 05:02:29,18.25,12.95,10.70,99.90,327280,77,531455,-88
2019-10-21 05:03:03,14.15,12.20,10.70,99.90,328043,77,523383,-87
2019-10-21 05:03:38,20.27,14.43,10.70,99.90,327181,77,531944,-87
2019-10-21 05:04:12,17.07,12.75,10.60,99.90,327232,77,531744,-88
2019-10-21 05:04:46,16.45,12.73,10.70,99.90,327671,77,531511,-87
2019-10-21 05:05:20,15.28,13.28,10.70,99.90,327548,77,531729,-88
2019-10-21 05:05:54,17.60,14.03,10.70,99.90,327214,77,531715,-87
2019-10-21 05:06:28,21.77,14.18,10.70,99.90,327114,77,531454,-87
2019-10-21 05:07:02,15.32,12.47,10.60,99.90,327476,77,531456,-87
2019-10-21 05:07:36,14.00,12.47,10.70,99.90,327809,77,523157,-88
2019-10-21 05:08:10,16.10,12.28,10.70,99.90,327321,77,531458,-87
2019-10-21 05:08:45,19.70,12.68,10.70,99.90,327297,77,531732,-87
2019-10-21 05:09:18,14.60,13.03,10.70,99.90,327922,77,523391,-86
2019-10-21 05:09:53,18.20,14.50,10.70,99.90,327289,77,531451,-87
2019-10-21 05:10:27,21.25,13.88,10.70,99.90,327321,77,531491,-88
2019-10-21 05:11:01,25.92,13.88,10.70,99.90,327917,77,524172,-87
2019-10-21 05:11:35,17.75,12.20,10.70,99.90,327146,77,531487,-87
2019-10-21 05:12:09,14.45,12.30,10.70,99.90,327792,77,523122,-86
2019-10-21 05:12:43,18.23,14.00,10.70,99.90,327192,77,531448,-87
2019-10-21 05:13:17,20.48,14.70,10.70,99.90,327107,77,531770,-88
2019-10-21 05:13:52,17.45,13.72,10.70,99.90,327168,77,531720,-88
2019-10-21 05:14:25,17.12,13.48,10.70,99.90,327373,77,531736,-88
2019-10-21 05:15:00,18.00,13.00,10.70,99.90,327280,77,531451,-87
2019-10-21 05:15:34,16.90,12.95,10.70,99.90,327386,77,531720,-87
2019-10-21 05:16:08,16.85,13.75,10.80,99.90,327099,77,531768,-88
2019-10-21 05:16:42,18.30,12.07,10.80,99.90,327386,77,531455,-89
2019-10-21 05:17:16,16.02,13.45,10.70,99.90,327326,77,531481,-87
2019-10-21 05:17:50,20.72,13.28,10.70,99.90,327278,77,531479,-87
2019-10-21 05:18:24,16.67,12.78,10.80,99.90,327291,77,531732,-86
2019-10-21 05:18:59,17.00,13.32,10.80,99.90,327252,77,531467,-86
2019-10-21 05:19:32,15.83,13.25,10.80,99.90,327601,77,531456,-85
2019-10-21 05:20:07,22.40,14.73,10.80,99.90,327205,77,531761,-89
2019-10-21 05:20:41,17.73,14.55,10.80,99.90,327211,77,531735,-88
2019-10-21 05:21:15,20.17,13.22,10.80,99.90,327185,77,531791,-88
2019-10-21 05:21:49,16.82,13.38,10.80,99.90,327137,77,531779,-88
2019-10-21 05:22:23,19.55,14.07,10.80,99.90,327301,77,531460,-87
2019-10-21 05:22:57,18.75,12.98,10.90,99.90,327583,77,531484,-88
2019-10-21 05:23:31,16.90,13.58,10.80,99.90,327525,77,531455,-88
2019-10-21 05:24:06,19.55,13.60,10.90,99.90,327430,77,531498,-87
2019-10-21 05:24:39,18.82,13.35,10.90,99.90,327231,77,531460,-88
2019-10-21 05:25:14,14.95,13.05,10.90,99.90,327636,77,531780,-87
2019-10-21 05:25:48,18.10,14.63,10.90,99.90,327130,77,531515,-88
2019-10-21 05:26:22,17.57,13.32,10.90,99.90,327046,77,531467,-88
2019-10-21 05:26:56,19.05,14.73,10.90,99.90,327120,77,531498,-88
2019-10-21 05:27:30,21.15,14.85,10.90,99.90,327197,77,531728,-89
2019-10-21 05:28:04,21.90,15.72,10.90,99.90,327175,77,531915,-88
2019-10-21 05:28:38,19.65,14.80,10.90,99.90,327228,77,531483,-88
2019-10-21 05:29:13,15.25,13.60,10.90,99.90,327628,77,531445,-87
2019-10-21 05:29:47,23.83,14.87,10.90,99.90,327204,77,531776,-88
2019-10-21 05:30:21,17.42,13.35,10.90,99.90,327213,77,531459,-88
2019-10-21 05:30:55,18.57,15.08,11.00,99.90,327210,77,531458,-88
2019-10-21 05:31:29,20.70,14.23,11.00,99.90,327185,77,531732,-88
2019-10-21 05:32:03,18.90,13.83,11.00,99.90,327486,77,531489,-88
2019-10-21 05:32:38,17.32,13.22,11.00,99.90,327355,77,531463,-88
2019-10-21 05:33:12,16.32,13.70,11.00,99.90,327219,77,531737,-87
2019-10-21 05:33:46,20.97,14.35,11.10,99.90,327264,77,531523,-88
2019-10-21 05:34:20,17.17,14.07,11.10,99.90,327227,77,531448,-88
2019-10-21 05:34:54,18.57,13.55,11.10,99.90,327251,77,531578,-87
2019-10-21 05:35:28,23.20,16.00,11.10,99.90,327491,77,531498,-87
2019-10-21 05:36:03,17.20,14.00,11.10,99.90,327213,77,531760,-87
2019-10-21 05:36:36,19.82,15.58,11.10,99.90,327232,77,531735,-88
2019-10-21 05:37:11,23.50,15.80,11.10,99.90,327329,77,531743,-89
2019-10-21 05:37:45,19.90,15.08,11.10,99.90,327186,77,531728,-88
2019-10-21 05:38:19,18.20,14.60,11.10,99.90,327247,77,531745,-88
2019-10-21 05:38:53,18.77,14.60,11.10,99.90,327182,77,531464,-88
2019-10-21 05:39:27,20.05,14.87,11.10,99.90,327276,77,531481,-88
2019-10-21 05:40:01,18.62,15.40,11.10,99.90,327183,77,531475,-89
2019-10-21 05:40:35,17.05,14.50,11.10,99.90,327162,77,531451,-88
2019-10-21 05:41:10,20.15,15.00,11.10,99.90,327223,77,531467,-88
2019-10-21 05:41:43,21.93,15.72,11.10,99.90,327228,77,531456,-88
2019-10-21 05:42:18,21.35,14.33,11.10,99.90,327154,77,531726,-88
2019-10-21 05:42:52,18.20,14.20,11.10,99.90,327176,77,531458,-88
2019-10-21 05:43:26,15.28,12.15,11.20,99.90,327961,77,527565,-89
2019-10-21 05:44:00,22.50,15.32,11.20,99.90,327219,77,531581,-89
2019-10-21 05:44:34,19.67,14.35,11.20,99.90,327167,77,531768,-88
2019-10-21 05:45:08,22.93,15.03,11.20,99.90,327417,77,531718,-88
2019-10-21 05:45:43,19.00,15.15,11.20,99.90,327289,77,531735,-87
2019-10-21 05:46:17,16.60,13.20,11.20,99.90,327046,77,531526,-89
2019-10-21 05:46:51,17.85,14.38,11.30,99.90,327204,77,531455,-88
2019-10-21 05:47:25,17.20,13.40,11.30,99.90,327350,77,531728,-88
2019-10-21 05:47:59,18.12,13.13,11.20,99.90,327311,77,531535,-88
2019-10-21 05:48:33,19.05,15.03,11.30,99.90,327141,77,531455,-88
2019-10-21 05:49:07,18.75,14.65,11.30,99.90,327226,77,531545,-88
2019-10-21 05:49:42,16.37,14.50,11.30,99.90,327330,77,531744,-89
2019-10-21 05:50:16,18.07,14.43,11.20,99.90,327422,77,531764,-88
2019-10-21 05:50:50,18.55,14.07,11.30,99.90,327168,77,531519,-87
2019-10-21 05:51:24,14.00,12.50,11.30,99.90,327891,77,523190,-89
2019-10-21 05:51:58,26.68,13.98,11.30,99.90,327954,77,527297,-89
2019-10-21 05:52:32,18.27,13.58,11.30,99.90,327373,77,531740,-88
2019-10-21 05:53:07,20.25,15.30,11.30,99.90,327173,77,531732,-87
2019-10-21 05:53:41,15.93,13.53,11.40,99.90,327161,77,531487,-88
2019-10-21 05:54:15,16.75,13.18,11.30,99.90,327228,77,531745,-89
2019-10-21 05:54:49,19.45,15.15,11.30,99.90,327201,77,531482,-88
2019-10-21 05:55:23,24.92,15.78,11.30,99.90,327272,77,531455,-89
2019-10-21 05:55:57,21.25,14.28,11.30,99.90,327200,77,531783,-88
2019-10-21 05:56:32,21.95,15.03,11.30,99.90,327194,77,531736,-88
2019-10-21 05:57:05,22.50,15.18,11.30,99.90,327156,77,531768,-88
2019-10-21 05:57:40,21.62,15.05,11.30,99.90,327131,77,531491,-88
2019-10-21 05:58:14,21.07,15.28,11.30,99.90,327192,77,531516,-88
2019-10-21 05:58:48,19.12,14.28,11.30,99.90,327188,77,531530,-87
2019-10-21 05:59:22,18.32,15.35,11.40,99.90,327186,77,531455,-88
2019-10-21 05:59:56,20.08,13.93,11.40,99.90,327151,77,531775,-89
2019-10-21 06:00:30,20.52,14.73,11.40,99.90,327063,77,531831,-87
2019-10-21 06:01:04,18.27,14.68,11.40,99.90,327446,77,531463,-88
2019-10-21 06:01:39,21.60,15.60,11.40,99.90,327137,77,531481,-89
2019-10-21 06:02:13,17.65,13.72,11.40,99.90,327138,77,531719,-89
2019-10-21 06:02:47,19.40,13.62,11.40,99.90,327389,77,531447,-88
2019-10-21 06:03:21,19.30,13.53,11.40,99.90,327208,77,531508,-88
2019-10-21 06:03:55,20.27,15.30,11.50,99.90,327332,77,531455,-89
2019-10-21 06:04:29,19.77,13.98,11.50,99.90,327162,77,531515,-89
2019-10-21 06:05:03,24.12,15.85,11.50,99.90,327473,77,531448,-88
2019-10-21 06:05:37,18.90,15.00,11.50,99.90,327198,77,531459,-88
2019-10-21 06:06:11,20.12,15.10,11.40,99.90,327136,77,531855,-88
2019-10-21 06:06:46,19.45,15.53,11.50,99.90,327208,77,531463,-89
2019-10-21 06:07:20,22.60,15.83,11.50,99.90,327305,77,531475,-88
2019-10-21 06:07:54,23.40,16.45,11.40,99.90,327512,77,531456,-89
2019-10-21 06:08:28,22.40,14.40,11.50,99.90,327240,77,531733,-89
2019-10-21 06:09:02,24.55,14.98,11.50,99.90,327434,77,531760,-89
2019-10-21 06:09:36,19.45,14.20,11.50,99.90,327186,77,531455,-89
2019-10-21 06:10:10,24.40,16.15,11.50,99.90,327448,77,531502,-89
2019-10-21 06:10:44,22.00,15.45,11.50,99.90,327151,77,531460,-88
2019-10-21 06:11:18,27.62,16.20,11.50,99.90,328293,77,515817,-89
2019-10-21 06:11:53,25.27,16.52,11.50,99.90,327888,77,526544,-88
2019-10-21 06:12:26,26.17,16.05,11.50,99.90,327444,77,528338,-88
2019-10-21 06:13:01,19.55,15.70,11.60,99.90,327148,77,531473,-89
2019-10-21 06:13:35,25.02,16.60,11.60,99.90,327484,77,531455,-88
2019-10-21 06:14:09,22.20,16.45,11.60,99.90,327189,77,531479,-88
2019-10-21 06:14:43,18.42,14.73,11.60,99.90,327182,77,531460,-88
2019-10-21 06:15:17,24.87,13.80,11.60,99.90,327538,77,531463,-89
2019-10-21 06:15:51,20.40,15.88,11.60,99.90,327148,77,531518,-88
2019-10-21 06:16:25,19.85,15.05,11.60,99.90,327142,77,531501,-88
2019-10-21 06:17:00,21.65,15.48,11.60,99.90,327147,77,531522,-87
2019-10-21 06:17:34,22.13,14.63,11.60,99.90,327446,77,531459,-89
2019-10-21 06:18:08,25.00,16.75,11.70,99.90,327627,77,531751,-88
2019-10-21 06:18:42,21.20,16.07,11.60,99.90,327120,77,531788,-88
2019-10-21 06:19:16,20.90,15.85,11.60,99.90,327234,77,531728,-88
2019-10-21 06:19:50,25.37,16.37,11.70,99.90,327161,77,531816,-88
2019-10-21 06:20:24,21.48,14.78,11.60,99.90,327155,77,531534,-89
2019-10-21 06:20:58,21.42,16.10,11.70,99.90,327202,77,531456,-87
2019-10-21 06:21:32,18.32,15.30,11.70,99.90,327262,77,531724,-88
2019-10-21 06:22:07,17.73,14.38,11.70,99.90,327193,77,531455,-88
2019-10-21 06:22:41,17.90,14.15,11.70,99.90,327412,77,531537,-89
2019-10-21 06:23:15,18.80,14.75,11.70,99.90,327428,77,531473,-89
2019-10-21 06:23:49,20.92,15.15,11.70,99.90,327258,77,531748,-88
2019-10-21 06:24:23,18.00,14.55,11.70,99.90,327206,77,531730,-88
2019-10-21 06:24:57,16.65,13.25,11.70,99.90,327389,77,531451,-88
2019-10-21 06:25:31,20.92,13.88,11.80,99.90,327256,77,531463,-89
2019-10-21 06:26:05,20.75,13.80,11.80,99.90,327243,77,531725,-89
2019-10-21 06:26:39,18.50,13.50,11.80,99.90,327580,77,531451,-89
2019-10-21 06:27:13,17.85,13.78,11.80,99.90,327262,77,531455,-89
2019-10-21 06:27:47,18.48,14.40,11.80,99.90,327323,77,531446,-88
2019-10-21 06:28:21,20.72,13.83,11.80,99.90,327256,77,531777,-88
2019-10-21 06:28:56,17.07,12.88,11.90,99.90,327352,77,531451,-88
2019-10-21 06:29:30,20.15,14.83,11.90,99.90,327211,77,531482,-88
2019-10-21 06:30:06,17.17,14.50,11.90,99.90,327271,77,531744,-87
2019-10-21 06:30:40,18.12,13.83,11.90,99.90,327254,77,531487,-88
2019-10-21 06:31:14,19.00,13.95,11.90,99.90,327239,77,531448,-88
2019-10-21 06:31:48,20.77,13.62,11.90,99.90,327222,77,531459,-88
2019-10-21 06:32:23,16.55,14.28,11.90,99.90,327253,77,531498,-89
2019-10-21 06:32:57,18.62,14.80,12.00,99.90,327270,77,531463,-88
2019-10-21 06:33:31,20.90,15.08,12.00,99.90,327239,77,531787,-88
2019-10-21 06:34:05,18.05,14.00,12.00,99.90,327266,77,531740,-87
2019-10-21 06:34:39,19.80,13.45,12.00,99.90,327219,77,531733,-88
2019-10-21 06:35:13,20.08,15.18,12.00,99.90,327166,77,531828,-88
2019-10-21 06:35:47,20.92,13.98,12.10,99.90,327250,77,531749,-89
2019-10-21 06:36:21,19.42,15.00,12.10,99.90,327161,77,531478,-89
2019-10-21 06:36:55,20.62,14.00,12.10,99.90,327293,77,531732,-89
2019-10-21 06:37:30,24.05,15.35,12.10,99.90,327638,77,531754,-89
2019-10-21 06:38:04,24.82,15.20,12.10,99.90,327346,77,531455,-88
2019-10-21 06:38:38,26.00,15.23,12.10,99.90,328164,77,521035,-88
2019-10-21 06:39:12,20.70,14.63,12.20,99.90,327314,77,531837,-88
2019-10-21 06:39:46,21.48,14.75,12.20,99.90,327323,77,531704,-88
2019-10-21 06:40:20,20.08,14.15,12.20,99.90,327272,77,531736,-87
2019-10-21 06:40:54,23.02,14.53,12.20,99.90,327357,77,531721,-88
2019-10-21 06:41:28,21.20,14.87,12.20,99.90,327303,77,531761,-88
2019-10-21 06:42:02,22.32,14.53,12.20,99.90,327335,77,531475,-88
2019-10-21 06:42:37,20.20,14.90,12.20,99.90,327178,77,531484,-88
2019-10-21 06:43:11,23.40,15.08,12.20,99.90,327448,77,531455,-89
2019-10-21 06:43:45,25.43,15.05,12.20,99.90,328446,77,526505,-87
2019-10-21 06:44:19,20.95,15.83,12.20,99.90,327312,77,531514,-88
2019-10-21 06:44:53,23.30,14.58,12.30,99.90,327285,77,531727,-89
2019-10-21 06:45:27,22.82,16.60,12.30,99.90,327169,77,531447,-89
2019-10-21 06:46:02,18.90,15.30,12.30,99.90,327241,77,531723,-88
2019-10-21 06:46:36,19.05,14.90,12.30,99.90,327235,77,531795,-89
2019-10-21 06:47:10,21.70,15.25,12.30,99.90,327164,77,531451,-88
2019-10-21 06:47:44,21.77,15.18,12.40,99.90,327142,77,531491,-89
2019-10-21 06:48:18,22.10,14.58,12.40,99.90,327186,77,531455,-88
2019-10-21 06:48:52,20.37,14.80,12.40,99.90,327167,77,531719,-89
2019-10-21 06:49:26,19.92,16.07,12.30,99.90,327190,77,531463,-90
2019-10-21 06:50:00,20.90,16.23,12.40,99.90,327171,77,531532,-89
2019-10-21 06:50:34,18.98,14.28,12.40,99.90,327266,77,531710,-88
2019-10-21 06:51:09,18.73,14.25,12.40,99.90,327297,77,531722,-89
2019-10-21 06:51:42,21.30,14.80,12.40,99.90,327270,77,531731,-89
2019-10-21 06:52:17,25.90,16.52,12.50,99.90,327645,77,526254,-89
2019-10-21 06:52:51,27.95,15.98,12.50,99.90,328476,77,512967,-88
2019-10-21 06:53:25,18.57,14.98,12.50,99.90,327189,77,531488,-88
2019-10-21 06:53:59,25.85,15.43,12.50,99.90,327884,77,523123,-89
2019-10-21 06:54:33,20.68,14.75,12.50,99.90,327117,77,531818,-90
2019-10-21 06:55:07,19.35,14.83,12.50,99.90,327208,77,531732,-88
2019-10-21 06:55:41,21.73,15.60,12.50,99.90,327201,77,531456,-89
2019-10-21 06:56:16,20.10,14.75,12.50,99.90,327265,77,531550,-89
2019-10-21 06:56:50,22.93,16.42,12.60,99.90,327348,77,531459,-89
2019-10-21 06:57:24,19.12,14.07,12.60,99.90,327334,77,531499,-87
2019-10-21 06:57:58,24.15,14.65,12.60,99.90,327190,77,531747,-88
2019-10-21 06:58:35,19.15,14.50,12.60,99.90,327209,77,531744,-87
2019-10-21 06:59:09,22.27,14.63,12.70,99.90,325903,77,531722,-88
2019-10-21 06:59:44,19.85,15.48,12.70,99.90,327146,77,531539,-90
2019-10-21 07:00:18,18.85,15.10,12.70,99.90,327364,77,531516,-88
2019-10-21 07:00:52,23.80,15.72,12.70,99.90,327558,77,531725,-88
2019-10-21 07:01:26,22.62,15.53,12.80,99.90,327243,77,531534,-88
2019-10-21 07:02:00,17.55,15.48,12.80,99.90,327296,77,531451,-88
2019-10-21 07:02:34,20.20,14.95,12.70,99.90,327222,77,531820,-88
2019-10-21 07:03:08,19.62,15.05,12.80,99.90,327126,77,531707,-89
2019-10-21 07:03:42,18.02,14.70,12.80,99.90,327274,77,531755,-88
2019-10-21 07:04:16,21.50,15.32,12.80,99.90,327181,77,531502,-89
2019-10-21 07:04:51,19.65,16.05,12.80,99.90,327159,77,531468,-89
2019-10-21 07:05:25,18.85,14.40,12.80,99.90,327351,77,531734,-88
2019-10-21 07:05:59,20.30,14.65,12.80,99.90,327226,77,531530,-89
2019-10-21 07:06:33,23.02,15.50,12.80,99.90,327364,77,531491,-88
2019-10-21 07:07:07,20.72,15.10,12.80,99.90,327143,77,531483,-88
2019-10-21 07:07:42,25.00,15.85,12.80,99.90,327777,77,531712,-88
2019-10-21 07:08:16,18.67,13.88,12.80,99.90,327342,77,531475,-89
2019-10-21 07:08:50,20.62,15.30,12.90,99.90,327078,77,531467,-88
2019-10-21 07:09:24,24.20,16.87,12.90,99.90,327214,77,531744,-88
2019-10-21 07:09:58,24.18,16.80,12.90,99.90,327187,77,531455,-88
2019-10-21 07:10:32,20.08,14.53,12.80,99.90,327449,77,531522,-87
2019-10-21 07:11:07,25.85,15.68,12.90,99.90,327951,77,531456,-89
2019-10-21 07:11:41,18.67,14.85,12.90,99.90,327203,77,531448,-89
2019-10-21 07:12:15,20.57,15.93,12.90,99.90,327189,77,531486,-88
2019-10-21 07:12:49,19.77,16.12,12.90,99.90,327155,77,531479,-88
2019-10-21 07:13:23,21.00,15.70,12.90,99.90,327214,77,531784,-89
2019-10-21 07:13:57,23.77,16.73,12.90,99.90,327183,77,531763,-88
2019-10-21 07:14:31,21.52,14.95,12.90,99.90,327200,77,531458,-89
2019-10-21 07:15:07,22.32,17.37,12.90,99.90,327143,77,531499,-88
2019-10-21 07:15:41,23.20,17.10,12.90,99.90,328009,77,531736,-88
2019-10-21 07:16:15,23.25,16.87,12.90,99.90,327236,77,531459,-88
2019-10-21 07:16:50,24.75,16.85,12.90,99.90,327154,77,531752,-88
2019-10-21 07:17:23,22.35,15.65,12.90,99.90,327229,77,531714,-88
2019-10-21 07:17:57,22.10,15.20,13.00,99.90,327322,77,531477,-88
2019-10-21 07:18:32,23.70,15.05,12.90,99.90,327345,77,531442,-89
2019-10-21 07:19:06,18.60,15.88,13.00,99.90,327316,77,531478,-89
2019-10-21 07:19:40,24.47,15.00,13.00,99.90,327285,77,531459,-89
2019-10-21 07:20:14,21.73,16.70,13.10,99.90,327306,77,531732,-88
2019-10-21 07:20:48,26.23,16.93,13.00,99.90,328244,77,514204,-88
2019-10-21 07:21:22,18.70,14.87,13.00,99.90,327216,77,531477,-88
2019-10-21 07:21:56,22.17,15.60,13.00,99.90,327108,77,531818,-89
2019-10-21 07:22:30,22.55,16.02,13.00,99.90,327197,77,531456,-89
2019-10-21 07:23:04,21.75,15.08,13.00,99.90,327113,77,531456,-88
2019-10-21 07:23:39,21.45,16.82,13.10,99.90,327172,77,531491,-88
2019-10-21 07:24:12,26.57,16.93,13.00,99.90,328652,77,513760,-89
2019-10-21 07:24:47,20.65,13.90,13.00,99.90,327168,77,531832,-89
2019-10-21 07:25:21,22.02,16.00,13.10,99.90,327150,77,531792,-89
2019-10-21 07:25:55,20.48,15.63,13.00,99.90,327110,77,531787,-89
2019-10-21 07:26:29,19.27,15.15,13.10,99.90,327228,77,531490,-88
2019-10-21 07:27:04,19.85,14.40,13.10,99.90,327095,77,531745,-88
2019-10-21 07:27:38,16.45,14.50,13.10,99.90,327238,77,531483,-89
2019-10-21 07:28:12,21.23,15.15,13.10,99.90,327272,77,531745,-88
2019-10-21 07:28:46,17.80,15.03,13.10,99.90,327286,77,531503,-89
2019-10-21 07:29:20,21.97,15.53,13.10,99.90,327270,77,531477,-88
2019-10-21 07:29:54,20.65,15.85,13.10,99.90,327279,77,531746,-89
2019-10-21 07:30:29,23.73,16.97,13.10,99.90,327104,77,531763,-89
2019-10-21 07:31:03,26.85,17.25,13.10,99.90,327793,77,511697,-88
2019-10-21 07:31:37,24.43,17.12,13.10,99.90,327152,77,531444,-88
2019-10-21 07:32:11,19.12,14.75,13.10,99.90,327095,77,531511,-88
2019-10-21 07:32:45,17.20,13.80,13.10,99.90,327230,77,531463,-89
2019-10-21 07:33:19,19.62,16.15,13.10,99.90,327350,77,531761,-90
2019-10-21 07:33:53,24.20,16.95,13.10,99.90,327562,77,531481,-89
2019-10-21 07:34:27,24.18,18.50,13.10,99.90,327628,77,531456,-87
2019-10-21 07:35:01,28.10,19.20,13.10,99.90,327862,77,518949,-89
2019-10-21 07:35:35,27.30,18.02,13.10,99.90,328714,77,518949,-88
2019-10-21 07:36:09,22.60,15.72,13.10,99.90,327065,77,531487,-89
2019-10-21 07:36:43,23.22,16.87,13.10,99.90,327106,77,531774,-88
2019-10-21 07:37:18,18.75,15.70,13.10,99.90,327077,77,531744,-85
2019-10-21 07:37:52,18.10,13.28,13.10,99.90,327246,77,531476,-89
2019-10-21 07:38:26,22.77,17.10,13.10,99.90,327139,77,531741,-87
2019-10-21 07:39:00,18.85,14.90,13.10,99.90,327078,77,531744,-87
2019-10-21 07:39:34,23.57,16.73,13.20,99.90,327150,77,531728,-87
2019-10-21 07:40:08,18.12,13.90,13.10,99.90,327214,77,531451,-87
2019-10-21 07:40:42,17.25,13.68,13.20,99.90,327205,77,531467,-87
2019-10-21 07:41:16,20.15,15.15,13.20,99.90,327135,77,531456,-87
2019-10-21 07:41:50,24.72,17.20,13.20,99.90,327705,77,531528,-87
2019-10-21 07:42:25,25.90,18.77,13.20,99.90,328074,77,512705,-86
2019-10-21 07:42:58,24.40,17.23,13.20,99.90,327234,77,531820,-87
2019-10-21 07:43:33,17.70,14.03,13.20,99.90,327162,77,531456,-86
2019-10-21 07:44:07,21.33,16.00,13.20,99.90,327223,77,531452,-87
2019-10-21 07:44:41,16.85,13.13,13.20,99.90,327267,77,531502,-86
2019-10-21 07:45:15,20.00,16.17,13.20,99.90,327173,77,531467,-87
2019-10-21 07:45:49,18.92,16.07,13.20,99.90,327189,77,531498,-87
2019-10-21 07:46:23,20.65,15.08,13.20,99.90,327121,77,531460,-86
2019-10-21 07:46:57,19.70,16.00,13.20,99.90,327205,77,531601,-86
2019-10-21 07:47:32,18.75,15.08,13.30,99.90,327173,77,531505,-86
2019-10-21 07:48:06,17.12,14.05,13.30,99.90,327204,77,531460,-86
2019-10-21 07:48:40,18.07,14.13,13.30,99.90,327207,77,531500,-87
2019-10-21 07:49:14,19.02,15.40,13.40,99.90,327224,77,531490,-87
2019-10-21 07:49:48,19.95,15.15,13.40,99.90,327195,77,531455,-87
2019-10-21 07:50:22,18.60,14.60,13.30,99.90,327145,77,531764,-87
2019-10-21 07:50:56,19.10,15.10,13.30,99.90,327288,77,531722,-87
2019-10-21 07:51:30,23.60,16.12,13.40,99.90,327086,77,531715,-87
2019-10-21 07:52:04,19.30,14.63,13.30,99.90,327220,77,531451,-88
2019-10-21 07:52:39,19.57,15.35,13.40,99.90,327170,77,531728,-86
2019-10-21 07:53:13,18.57,14.25,13.40,99.90,327193,77,531485,-87
2019-10-21 07:53:47,19.92,14.18,13.40,99.90,327416,77,531502,-88
2019-10-21 07:54:21,16.93,13.88,13.40,99.90,327123,77,531721,-88
2019-10-21 07:54:55,22.82,14.33,13.40,99.90,327368,77,531722,-88
2019-10-21 07:55:29,21.23,16.17,13.40,99.90,327192,77,531451,-87
2019-10-21 07:56:03,23.60,17.62,13.40,99.90,327081,77,531463,-87
2019-10-21 07:56:37,23.07,16.42,13.40,99.90,327279,77,531447,-87
2019-10-21 07:57:12,23.05,16.93,13.40,99.90,327215,77,531494,-86
2019-10-21 07:57:46,19.27,16.12,13.40,99.90,321686,78,531460,-88
2019-10-21 07:58:20,24.57,16.73,13.40,99.90,321630,79,531514,-88
2019-10-21 07:58:54,23.85,16.05,13.40,99.90,322201,79,531781,-87
2019-10-21 07:59:28,21.05,16.67,13.40,99.90,322476,77,531459,-88
2019-10-21 08:00:03,23.90,16.27,13.40,99.90,327192,77,531479,-87
2019-10-21 08:00:37,24.43,17.32,13.40,99.90,327182,77,531451,-88
2019-10-21 08:01:12,27.60,16.15,13.40,99.90,328214,77,523189,-88
2019-10-21 08:01:46,18.37,15.55,13.40,99.90,327202,77,531721,-88
2019-10-21 08:02:20,17.07,14.55,13.40,99.90,327292,77,531459,-87
2019-10-21 08:02:54,17.95,15.50,13.40,99.90,327204,77,531464,-88
2019-10-21 08:03:28,28.40,21.07,13.40,99.90,328255,77,518956,-88
2019-10-21 08:04:02,25.92,18.40,13.40,99.90,329023,77,507503,-88
2019-10-21 08:04:36,22.35,16.75,13.40,99.90,327164,77,531463,-87
2019-10-21 08:05:11,22.05,16.62,13.40,99.90,327297,77,531522,-88
2019-10-21 08:05:45,22.32,17.12,13.40,99.90,327188,77,531455,-88
2019-10-21 08:06:20,24.50,16.23,13.40,99.90,327261,77,531721,-88
2019-10-21 08:06:54,24.12,15.95,13.40,99.90,327272,77,531567,-87
2019-10-21 08:07:28,31.33,17.02,13.40,99.90,328042,77,518952,-88
2019-10-21 08:08:02,32.03,16.27,13.40,99.90,327950,77,518956,-88
2019-10-21 08:08:36,43.15,18.37,13.40,99.90,327276,77,531752,-87
2019-10-21 08:09:10,44.77,18.02,13.40,99.90,327520,77,531451,-88
2019-10-21 08:09:45,24.30,15.20,13.40,99.90,327477,77,531460,-87
2019-10-21 08:10:18,25.12,15.65,13.40,99.90,327326,77,531448,-88
2019-10-21 08:10:52,35.40,18.25,13.40,99.90,327426,77,531788,-88
2019-10-21 08:11:27,21.52,15.48,13.40,99.90,327062,77,531717,-88
2019-10-21 08:12:00,22.95,16.52,13.40,99.90,327126,77,531730,-88
2019-10-21 08:12:35,22.87,17.10,13.30,99.90,326857,77,531453,-86
2019-10-21 08:13:09,24.10,17.42,13.40,99.90,326795,77,531776,-87
2019-10-21 08:13:43,27.15,17.90,13.40,99.90,328023,77,519030,-88
2019-10-21 08:14:17,22.50,16.77,13.40,99.90,326830,77,531724,-87
2019-10-21 08:14:51,33.20,18.32,13.40,99.90,327990,77,519316,-87
2019-10-21 08:15:25,23.10,16.77,13.40,99.90,326780,77,531760,-86
2019-10-21 08:15:59,30.30,15.53,13.40,99.90,327939,77,519004,-87
2019-10-21 08:16:33,41.73,18.82,13.40,99.90,326903,77,531491,-87
2019-10-21 08:17:07,32.78,18.02,13.40,99.90,328099,77,519304,-88
2019-10-21 08:17:41,26.25,16.25,13.40,99.90,327789,77,521110,-88
2019-10-21 08:18:16,38.98,19.55,13.40,99.90,327462,77,531455,-88
2019-10-21 08:18:50,29.45,17.45,13.40,99.90,327700,77,518960,-87
2019-10-21 08:19:24,29.05,16.97,13.40,99.90,327779,77,519288,-88
2019-10-21 08:19:58,29.92,18.12,13.40,99.90,327672,77,518952,-87
2019-10-21 08:20:32,30.97,18.17,13.40,99.90,328077,77,518991,-87
2019-10-21 08:21:06,30.62,18.27,13.40,99.90,327792,77,519225,-88
2019-10-21 08:21:40,31.55,17.65,13.40,99.90,327863,77,519213,-87
2019-10-21 08:22:14,33.98,17.65,13.40,99.90,327543,77,518983,-87
2019-10-21 08:22:48,32.42,17.57,13.40,99.90,327845,77,518964,-87
2019-10-21 08:23:23,22.32,15.83,13.40,99.90,318393,79,531489,-87
2019-10-21 08:23:57,24.07,16.85,13.40,99.90,313013,80,531466,-88
2019-10-21 08:24:31,25.48,16.90,13.50,99.90,318411,79,531713,-88
2019-10-21 08:25:05,22.40,17.02,13.50,99.90,312974,80,531769,-87
2019-10-21 08:25:39,27.62,19.20,13.50,99.90,313924,81,518231,-87
2019-10-21 08:26:13,27.17,17.80,13.50,99.90,319409,79,518944,-86
2019-10-21 08:26:48,21.17,16.62,13.50,99.90,313012,80,531455,-87
2019-10-21 08:27:22,19.67,15.48,13.50,99.90,312935,81,531494,-87
2019-10-21 08:27:56,18.67,14.60,13.60,99.90,318384,79,531765,-89
2019-10-21 08:28:30,20.82,15.88,13.60,99.90,313098,81,531771,-88
2019-10-21 08:29:04,21.40,16.15,13.60,99.90,313029,80,531757,-88
2019-10-21 08:29:38,21.52,16.32,13.60,99.90,318374,79,531739,-87
2019-10-21 08:30:13,17.60,14.18,13.60,99.90,313012,81,531737,-87
2019-10-21 08:30:47,17.12,15.32,13.60,99.90,313185,81,531719,-87
2019-10-21 08:31:21,18.00,13.70,13.60,99.90,318354,79,531485,-87
2019-10-21 08:31:55,20.72,16.10,13.60,99.90,312959,80,532004,-88
2019-10-21 08:32:29,20.90,16.15,13.60,99.90,312983,81,531740,-88
2019-10-21 08:33:04,20.72,17.00,13.70,99.90,318394,79,531470,-87
2019-10-21 08:33:38,22.77,16.02,13.60,99.90,312974,80,531762,-88
2019-10-21 08:34:12,23.60,16.80,13.60,99.90,313077,81,531758,-87
2019-10-21 08:34:46,28.87,18.10,13.60,99.90,319764,79,518994,-87
2019-10-21 08:35:20,41.35,17.50,13.60,99.90,313078,80,531833,-88
2019-10-21 08:35:54,26.23,18.00,13.60,99.90,313958,80,510679,-87
2019-10-21 08:36:28,39.42,19.27,13.70,99.90,319148,79,531722,-88
2019-10-21 08:37:03,35.92,19.48,13.60,99.90,313435,80,531756,-88
2019-10-21 08:37:37,27.17,16.70,13.70,99.90,313461,81,523122,-87
2019-10-21 08:38:11,38.08,19.82,13.70,99.90,319151,79,531492,-88
2019-10-21 08:38:45,31.68,19.10,13.70,99.90,314211,80,519308,-87
2019-10-21 08:39:19,37.75,20.65,13.70,99.90,313064,80,531732,-88
2019-10-21 08:39:53,33.30,18.82,13.70,99.90,319240,79,523120,-88
2019-10-21 08:40:27,48.83,19.87,13.70,99.90,313634,81,522075,-87
2019-10-21 08:41:01,36.83,18.23,13.70,99.90,313521,81,531456,-86
2019-10-21 08:41:35,49.20,20.35,13.70,99.90,318855,79,523452,-87
2019-10-21 08:42:10,43.00,20.08,13.70,99.90,313455,81,531458,-87
2019-10-21 08:42:44,40.00,17.60,13.70,99.90,314022,81,531460,-87
2019-10-21 08:43:18,31.97,15.88,13.70,99.90,319964,79,518930,-87
2019-10-21 08:43:52,32.08,16.90,13.70,99.90,313923,81,518949,-88
2019-10-21 08:44:26,26.87,16.27,13.70,99.90,313714,81,521078,-87
2019-10-21 08:45:00,29.60,18.25,13.70,99.90,318899,79,518982,-87
2019-10-21 08:45:34,22.93,16.62,13.70,99.90,313001,80,531649,-88
2019-10-21 08:46:08,27.67,17.20,13.70,99.90,313920,81,518956,-87
2019-10-21 08:46:45,27.07,16.97,13.70,99.90,319458,79,518173,-87
2019-10-21 08:47:20,29.35,19.40,13.70,99.90,313957,81,518956,-86
2019-10-21 08:47:54,25.75,17.52,13.70,99.90,313400,81,531485,-88
2019-10-21 08:48:28,23.42,16.90,13.70,99.90,318357,79,531458,-88
2019-10-21 08:49:02,27.15,18.55,13.70,99.90,313909,80,514786,-88
2019-10-21 08:49:36,25.57,17.27,13.70,99.90,313132,80,531491,-88
2019-10-21 08:50:10,27.90,18.85,13.70,99.90,319403,79,518986,-89
2019-10-21 08:50:44,30.92,18.02,13.70,99.90,313807,81,518991,-89
2019-10-21 08:51:18,34.90,19.92,13.70,99.90,313540,81,529375,-88
2019-10-21 08:51:52,33.73,18.90,13.70,99.90,319319,79,523110,-87
2019-10-21 08:52:27,30.00,17.95,13.70,99.90,314148,81,519249,-86
2019-10-21 08:53:01,30.65,19.92,13.70,99.90,314096,80,519268,-89
2019-10-21 08:53:35,30.43,18.82,13.70,99.90,319466,79,518956,-88
2019-10-21 08:54:09,22.07,16.90,13.70,99.90,313396,80,531458,-88
2019-10-21 08:54:43,27.70,18.15,13.70,99.90,314199,81,518968,-88
2019-10-21 08:55:17,29.90,18.90,13.70,99.90,319080,79,519231,-89
2019-10-21 08:55:51,30.23,19.37,13.70,99.90,314059,80,519229,-89
2019-10-21 08:56:25,32.63,20.72,13.70,99.90,313916,80,523430,-88
2019-10-21 08:56:59,29.02,19.57,13.80,99.90,319485,79,518983,-87
2019-10-21 08:57:33,26.70,19.02,13.70,99.90,313779,80,517184,-87
2019-10-21 08:58:07,34.33,19.73,13.70,99.90,313921,80,527296,-89
2019-10-21 08:58:41,30.40,19.15,13.70,99.90,319487,79,518958,-86
2019-10-21 08:59:16,24.92,17.67,13.70,99.90,313405,80,531484,-87
2019-10-21 08:59:49,28.40,19.62,13.80,99.90,314039,81,518998,-89
2019-10-21 09:00:24,26.48,17.90,13.70,99.90,319614,79,506454,-86
2019-10-21 09:00:58,23.32,17.55,13.80,99.90,312968,80,531727,-87
2019-10-21 09:01:32,19.85,14.83,13.80,99.90,312907,81,532434,-87
2019-10-21 09:02:06,25.97,17.00,13.80,99.90,319519,79,531466,-86
2019-10-21 09:02:40,25.25,16.27,13.80,99.90,313475,81,531449,-89
2019-10-21 09:03:14,23.57,15.98,13.80,99.90,312997,81,531462,-87
2019-10-21 09:03:48,20.70,15.65,13.80,99.90,318342,79,531540,-87
2019-10-21 09:04:22,26.70,18.57,13.80,99.90,314526,80,517908,-88
2019-10-21 09:04:56,24.05,18.55,13.80,99.90,312963,81,531490,-86
2019-10-21 09:05:30,31.07,21.12,13.80,99.90,319486,79,519017,-88
2019-10-21 09:06:05,36.35,22.93,13.80,99.90,312958,81,531716,-87
2019-10-21 09:06:39,23.52,17.87,13.80,99.90,312987,81,531760,-88
2019-10-21 09:07:13,36.10,22.67,13.80,99.90,319082,79,531454,-86
2019-10-21 09:07:47,31.87,22.50,13.80,99.90,313628,80,527287,-87
2019-10-21 09:08:21,29.50,18.75,13.80,99.90,314100,80,518964,-86
2019-10-21 09:08:55,34.03,19.95,13.80,99.90,316222,80,527301,-87
2019-10-21 09:09:30,24.67,17.20,13.80,99.90,322861,79,531456,-87
2019-10-21 09:10:06,22.27,16.10,13.80,99.90,321830,79,531745,-88
2019-10-21 09:10:40,22.65,15.68,13.80,99.90,322777,77,531725,-86
2019-10-21 09:11:15,20.27,15.88,13.80,99.90,326889,77,531703,-86
2019-10-21 09:11:49,17.90,15.18,13.80,99.90,326772,77,531483,-88
2019-10-21 09:12:23,22.05,16.02,13.90,99.90,326887,77,531459,-86
2019-10-21 09:12:57,22.35,17.20,13.80,99.90,326792,77,531730,-88
2019-10-21 09:13:31,20.52,16.55,13.80,99.90,326772,77,531459,-88
2019-10-21 09:14:05,24.67,17.65,13.80,99.90,327488,77,531751,-86
2019-10-21 09:14:41,30.55,18.85,13.80,99.90,327989,77,518945,-87
2019-10-21 09:15:15,27.55,18.98,13.80,99.90,327873,77,519251,-87
2019-10-21 09:15:49,27.02,19.50,13.80,99.90,327793,77,519019,-87
2019-10-21 09:16:23,27.95,19.25,13.80,99.90,327442,77,518944,-87
2019-10-21 09:16:57,33.00,21.00,13.80,99.90,327117,77,527310,-87
2019-10-21 09:17:31,28.83,20.88,13.80,99.90,327474,77,519203,-87
2019-10-21 09:18:06,29.12,20.40,13.80,99.90,327395,77,518957,-87
2019-10-21 09:18:40,27.35,20.17,13.80,99.90,327809,77,517934,-86
2019-10-21 09:19:15,36.42,22.67,13.70,99.90,326832,77,531721,-88
2019-10-21 09:19:49,35.60,23.50,13.80,99.90,327010,77,531495,-86
2019-10-21 09:20:23,32.13,22.40,13.80,99.90,327130,77,527342,-86
2019-10-21 09:20:57,31.65,21.07,13.80,99.90,327206,77,523145,-85
2019-10-21 09:21:32,32.40,22.15,13.80,99.90,327114,77,527288,-85
2019-10-21 09:22:06,26.55,21.07,13.80,99.90,327433,77,517120,-83
2019-10-21 09:22:40,27.10,20.35,13.80,99.90,327193,77,517154,-87
2019-10-21 09:23:14,30.35,20.77,13.80,99.90,327596,77,519292,-88
2019-10-21 09:23:48,23.07,16.77,13.80,99.90,326343,77,531946,-85
2019-10-21 09:24:22,37.83,22.93,13.80,99.90,326471,77,531452,-85
2019-10-21 09:24:56,32.93,22.58,13.80,99.90,327197,77,527282,-87
2019-10-21 09:25:30,21.55,17.10,13.80,99.90,326799,77,531509,-87
2019-10-21 09:26:04,23.00,16.75,13.90,99.90,326258,77,531484,-86
2019-10-21 09:26:39,28.90,16.07,13.90,99.90,327687,77,518999,-86
2019-10-21 09:27:13,23.92,15.85,13.90,99.90,326721,77,531445,-88
2019-10-21 09:27:47,27.17,18.80,13.90,99.90,327696,77,519274,-87
2019-10-21 09:28:21,27.62,19.35,14.00,99.90,327256,77,519232,-88
2019-10-21 09:28:55,24.72,17.50,14.00,99.90,327157,77,531721,-85
2019-10-21 09:29:29,33.00,20.05,14.00,99.90,326717,77,523158,-87
2019-10-21 09:30:05,26.73,16.82,14.00,99.90,327275,77,508980,-87
2019-10-21 09:30:39,29.65,19.02,14.00,99.90,327584,77,518984,-87
2019-10-21 09:31:13,32.70,19.35,14.00,99.90,327414,77,518957,-87
2019-10-21 09:31:47,28.15,19.15,14.00,99.90,327150,77,519051,-86
2019-10-21 09:32:21,24.00,16.95,14.00,99.90,326172,77,531469,-87
2019-10-21 09:32:55,24.72,17.73,14.00,99.90,326401,77,531451,-88
2019-10-21 09:33:29,32.90,20.57,14.10,99.90,326655,77,527277,-86
2019-10-21 09:34:03,33.95,18.92,14.10,99.90,326858,77,529374,-87
2019-10-21 09:34:37,26.82,17.02,14.10,99.90,327157,77,511725,-87
2019-10-21 09:35:33,32.75,18.12,14.20,99.90,327681,77,519229,-87
2019-10-21 09:36:07,22.98,14.50,14.20,99.90,326294,77,531503,-87
2019-10-21 09:36:41,24.07,17.80,14.20,99.90,326342,77,531487,-88
2019-10-21 09:37:15,24.25,17.27,14.20,99.90,326880,77,531456,-86
2019-10-21 09:37:49,25.95,17.30,14.20,99.90,327753,77,526253,-87
2019-10-21 09:38:23,28.07,18.73,14.20,99.90,327435,77,519244,-87
2019-10-21 09:38:58,25.60,17.90,14.20,99.90,326799,77,531452,-87
2019-10-21 09:39:32,22.32,17.70,14.20,99.90,326423,77,531742,-89
2019-10-21 09:40:06,25.60,18.50,14.20,99.90,328103,77,506443,-83
2019-10-21 09:40:40,23.85,17.92,14.20,99.90,326359,77,531756,-86
2019-10-21 09:41:17,27.10,17.98,14.20,99.90,327564,77,519252,-87
2019-10-21 09:41:51,23.65,16.80,14.20,99.90,323153,78,531788,-88
2019-10-21 09:42:26,23.35,16.75,14.20,99.90,322986,78,531760,-86
2019-10-21 09:43:00,19.80,15.13,14.30,99.90,323094,77,531752,-85
2019-10-21 09:43:34,23.60,15.50,14.30,99.90,323019,78,531737,-82
2019-10-21 09:44:08,30.75,18.90,14.20,99.90,323817,77,519263,-86
2019-10-21 09:44:42,29.70,19.77,14.20,99.90,324148,78,518985,-85
2019-10-21 09:45:16,24.95,16.55,14.20,99.90,323020,78,531460,-85
2019-10-21 09:45:50,26.15,16.42,14.20,99.90,323500,78,526331,-88
2019-10-21 09:46:24,23.75,18.62,14.20,99.90,322926,77,531724,-83
2019-10-21 09:46:58,21.97,18.77,14.30,99.90,322902,78,531460,-86
2019-10-21 09:47:33,30.17,19.55,14.30,99.90,323401,78,518964,-83
2019-10-21 09:48:07,29.05,19.27,14.30,99.90,324223,77,519311,-85
2019-10-21 09:48:41,26.80,18.32,14.30,99.90,323864,78,515858,-86
2019-10-21 09:49:15,23.85,18.05,14.30,99.90,323565,77,531717,-83
2019-10-21 09:49:49,20.70,17.80,14.30,99.90,322984,78,531551,-85
2019-10-21 09:50:23,28.02,18.87,14.30,99.90,323643,78,518964,-87
2019-10-21 09:50:58,24.50,18.05,14.30,99.90,323203,78,531455,-84
2019-10-21 09:51:31,23.57,17.62,14.40,99.90,323003,77,531452,-84
2019-10-21 09:52:06,21.87,17.23,14.40,99.90,322966,78,531455,-83
2019-10-21 09:52:40,20.40,16.50,14.40,99.90,323013,78,531717,-87
2019-10-21 09:53:14,28.42,19.35,14.40,99.90,324047,78,518961,-84
2019-10-21 09:53:48,37.13,22.13,14.50,99.90,323870,78,531487,-85
2019-10-21 09:54:22,21.73,17.05,14.50,99.90,323005,77,531496,-82
2019-10-21 09:54:56,21.60,15.68,14.60,99.90,323046,78,531442,-86
2019-10-21 09:55:30,24.60,14.28,14.60,99.90,323496,78,531480,-88
2019-10-21 09:56:05,19.82,12.58,14.60,99.90,323065,78,531481,-87
2019-10-21 09:56:38,20.10,13.80,14.70,99.90,323016,78,531459,-84
2019-10-21 09:57:13,26.57,16.37,14.70,99.90,323801,77,523452,-85
2019-10-21 09:57:47,24.45,15.75,14.80,99.90,323311,78,531452,-86
2019-10-21 09:58:21,25.45,16.32,14.80,99.90,323410,78,531462,-86
2019-10-21 09:58:55,20.57,16.77,14.90,99.90,323016,77,531460,-88
2019-10-21 09:59:29,21.07,16.50,14.80,99.90,323085,78,531460,-85
2019-10-21 10:00:08,18.12,15.68,14.80,99.90,322988,78,531485,-86
2019-10-21 10:00:42,21.05,15.23,14.90,99.90,323133,78,531495,-87
2019-10-21 10:01:16,21.52,13.22,14.90,99.90,323133,78,531726,-85
2019-10-21 10:01:50,15.75,13.18,15.00,99.90,323129,78,531727,-85
2019-10-21 10:02:24,15.55,12.45,15.10,99.90,323569,77,531446,-86
2019-10-21 10:02:58,15.85,13.38,15.10,99.90,323111,78,531463,-86
2019-10-21 10:03:32,17.77,12.45,15.10,99.90,322983,77,531495,-85
2019-10-21 10:04:06,14.28,12.78,15.20,99.90,323689,77,523397,-85
2019-10-21 10:04:41,20.43,14.05,15.20,99.90,323046,78,531530,-85
2019-10-21 10:05:15,25.27,14.47,15.30,99.90,323700,78,526243,-85
2019-10-21 10:05:49,21.10,14.87,15.30,99.90,322996,77,531714,-84
2019-10-21 10:06:23,20.02,14.33,15.40,99.90,323015,78,531507,-86
2019-10-21 10:06:57,19.70,14.28,15.50,99.90,323059,78,531492,-86
2019-10-21 10:07:31,17.98,11.97,15.50,99.90,323073,78,531780,-82
2019-10-21 10:08:06,19.65,14.18,15.70,99.90,322999,78,531534,-81
2019-10-21 10:08:39,19.80,13.85,15.80,99.90,323132,77,531448,-85
2019-10-21 10:09:14,18.45,14.07,16.00,99.90,322976,78,531480,-84
2019-10-21 10:09:48,15.05,13.43,16.10,99.90,323073,77,531967,-88
2019-10-21 10:10:31,14.60,11.88,16.30,99.90,323719,77,523400,-85
2019-10-21 10:11:05,15.38,12.07,16.40,99.90,323640,78,527297,-87
2019-10-21 10:11:40,17.17,12.85,16.60,99.90,323449,77,531753,-87
2019-10-21 10:12:14,11.35,10.15,16.80,99.90,323990,78,523419,-85
2019-10-21 10:12:48,12.63,10.50,17.00,99.90,323849,78,523127,-88
2019-10-21 10:13:22,13.08,9.60,17.20,99.90,324325,78,517131,-86
2019-10-21 10:13:56,16.97,12.45,17.50,99.90,323137,78,531490,-87
2019-10-21 10:14:30,17.15,11.65,17.60,99.90,323106,77,531455,-86
2019-10-21 10:15:05,14.55,10.85,17.90,99.90,324067,78,523411,-86
2019-10-21 10:15:39,14.23,10.98,18.10,99.90,323692,77,523131,-89
2019-10-21 10:16:13,16.05,11.60,18.30,99.90,323289,78,523233,-90
2019-10-21 10:16:48,10.65,9.18,18.50,99.90,324373,77,516877,-89
2019-10-21 10:17:21,12.28,10.85,18.80,99.90,323889,78,523166,-88
2019-10-21 10:17:56,17.12,10.50,19.00,99.90,323514,78,527538,-90
2019-10-21 10:18:30,13.98,11.15,19.20,99.90,323770,78,523119,-90
2019-10-21 10:19:04,18.27,10.60,19.30,99.90,323610,78,531479,-88
2019-10-21 10:19:38,17.30,10.35,19.50,99.90,325913,77,531737,-90
2019-10-21 10:20:12,13.72,10.60,19.80,99.90,327086,77,523450,-86
2019-10-21 10:20:46,12.98,9.73,20.10,99.90,327566,77,516873,-87
2019-10-21 10:21:20,11.88,9.83,20.20,99.90,327826,77,520255,-88
2019-10-21 10:21:55,16.55,10.10,20.30,99.90,327470,77,523189,-85
2019-10-21 10:22:28,10.28,9.00,20.30,99.90,328426,77,515824,-87
2019-10-21 10:23:02,12.70,9.50,20.40,99.90,327652,77,516881,-88
2019-10-21 10:23:37,13.55,9.48,20.70,99.90,327553,77,516880,-90
2019-10-21 10:24:12,10.48,9.38,20.80,99.90,327892,77,517130,-87
2019-10-21 10:24:47,9.88,8.60,21.00,99.90,325060,77,506444,-86
2019-10-21 10:25:31,12.60,8.93,21.20,99.90,327620,77,516912,-87
2019-10-21 10:26:23,12.85,9.28,21.30,99.90,327631,77,516873,-85
2019-10-21 10:27:02,12.55,9.18,21.30,99.90,327720,77,517141,-82
2019-10-21 10:27:52,10.98,9.05,21.60,99.90,326016,77,517169,-83
2019-10-21 10:28:44,13.60,9.38,21.80,99.90,317318,81,518460,-83
2019-10-21 10:29:25,12.00,9.35,22.10,99.90,312584,81,516881,-83
2019-10-21 10:29:59,10.58,8.85,22.10,99.90,311550,81,515847,-83
2019-10-21 10:30:34,13.62,9.53,22.10,99.90,312395,80,516883,-83
2019-10-21 10:31:08,16.35,9.18,22.10,99.90,312208,81,516925,-83
2019-10-21 10:31:42,13.83,9.45,22.10,99.90,321491,77,516963,-81
2019-10-21 10:32:16,15.88,9.40,22.10,99.90,327496,77,516905,-81
2019-10-21 10:32:50,12.28,9.53,22.20,99.90,327871,77,516878,-82
2019-10-21 10:33:24,13.70,9.18,22.30,99.90,327589,77,517189,-84
2019-10-21 10:33:58,11.65,8.83,22.30,99.90,327704,77,516880,-84
2019-10-21 10:34:32,13.13,9.28,22.50,99.90,327567,77,517132,-82
2019-10-21 10:35:06,10.63,9.53,22.50,99.90,327603,77,516892,-85
2019-10-21 10:35:40,11.83,9.58,22.60,99.90,328008,77,517122,-85
2019-10-21 10:36:14,9.57,8.27,22.50,99.90,327816,77,519043,-83
2019-10-21 10:36:48,12.33,8.65,22.50,99.90,324336,77,612715,-80
2019-10-21 10:37:22,12.53,9.00,22.60,99.90,327593,77,517138,-80
2019-10-21 10:37:57,12.07,9.03,22.70,99.90,327602,77,517154,-81
2019-10-21 10:38:30,14.38,8.15,22.70,99.90,327577,77,516912,-78
2019-10-21 10:39:09,10.70,8.63,22.90,99.90,328201,77,515836,-80
2019-10-21 10:39:43,14.13,8.30,22.90,99.90,327506,77,516944,-80
2019-10-21 10:40:17,11.57,8.18,22.90,99.90,327960,77,515827,-80
2019-10-21 10:40:51,12.68,8.85,23.00,99.90,327559,77,516896,-80
2019-10-21 10:41:25,10.00,7.97,23.00,99.90,327587,77,509897,-80
2019-10-21 10:41:59,13.55,8.50,23.00,99.90,324505,77,607495,-80
2019-10-21 10:42:33,9.30,8.33,23.10,99.90,328038,77,518992,-80
2019-10-21 10:43:07,10.40,8.40,23.20,99.90,324068,77,607748,-79
2019-10-21 10:43:40,10.00,8.33,23.40,99.90,324269,77,612960,-79
2019-10-21 10:44:14,11.73,8.00,23.60,99.90,324326,77,611720,-80
2019-10-21 10:44:48,11.43,8.20,23.60,99.90,324106,77,612746,-80
2019-10-21 10:45:22,10.63,7.93,23.60,99.90,324453,77,612715,-80
2019-10-21 10:45:56,10.33,7.83,23.70,99.90,324478,77,607506,-80
2019-10-21 10:46:30,11.97,8.67,23.80,99.90,324096,77,614802,-80
2019-10-21 10:47:03,10.33,7.40,24.00,99.90,324124,77,612703,-80
2019-10-21 10:47:37,9.67,7.87,24.30,99.90,323976,77,616901,-81
2019-10-21 10:48:11,10.43,8.27,24.60,99.90,324276,77,614803,-81
2019-10-21 10:48:44,12.03,7.50,24.90,99.90,324236,77,607492,-81
2019-10-21 10:49:18,12.53,7.63,25.00,99.50,324339,77,611712,-82
2019-10-21 10:49:52,10.93,7.58,25.20,99.00,320932,77,612711,-81
2019-10-21 10:50:25,10.77,8.37,25.30,98.50,327424,77,517015,-81
2019-10-21 10:50:59,10.18,7.30,25.40,98.10,320489,77,611979,-82
2019-10-21 10:51:33,10.00,7.47,25.50,97.90,327478,77,522077,-81
2019-10-21 10:52:07,9.13,8.00,25.70,96.40,323901,77,614787,-81
2019-10-21 10:52:41,8.83,7.60,25.70,94.20,323785,77,614798,-82
2019-10-21 10:53:15,11.87,7.83,25.90,94.50,324110,77,615105,-81
2019-10-21 10:53:48,11.57,7.50,26.20,95.30,320419,77,612980,-81
2019-10-21 10:54:22,10.10,7.37,26.30,95.00,327497,77,522109,-81
2019-10-21 10:54:56,9.37,7.70,26.60,92.20,323855,77,614809,-81
2019-10-21 10:55:30,10.93,7.65,26.70,91.70,320850,77,614874,-82
2019-10-21 10:56:03,12.07,7.87,26.80,90.80,323941,77,516872,-81
2019-10-21 10:56:37,10.48,7.65,26.80,90.40,324077,77,525495,-81
2019-10-21 10:57:11,8.38,7.55,26.70,90.00,323748,77,518987,-82
2019-10-21 10:57:44,10.85,7.22,26.80,90.10,324161,77,515821,-82
2019-10-21 10:58:18,14.20,7.45,26.80,91.20,323985,77,517175,-81
2019-10-21 10:58:51,10.23,7.00,27.00,91.30,323458,77,525206,-81
2019-10-21 10:59:24,14.73,7.25,27.20,90.20,323927,77,517136,-81
2019-10-21 10:59:58,10.32,7.15,27.30,90.30,324204,77,522077,-81
2019-10-21 11:00:52,12.73,7.33,27.40,87.70,323921,77,516956,-81
2019-10-21 11:01:25,9.78,7.03,27.40,86.70,323537,77,522370,-82
2019-10-21 11:01:58,10.90,6.92,27.50,86.10,325089,77,516089,-82
2019-10-21 11:02:32,10.30,6.95,27.70,89.10,323703,77,525226,-81
2019-10-21 11:03:06,8.68,7.30,27.60,85.60,323710,77,519250,-81
2019-10-21 11:03:39,11.88,7.70,27.40,83.60,323974,77,517153,-81
2019-10-21 11:04:13,9.95,7.80,27.20,83.10,324076,77,518992,-81
2019-10-21 11:04:47,11.93,6.80,27.10,84.20,324192,77,510691,-81
2019-10-21 11:05:21,9.83,7.20,26.80,86.20,323744,77,522073,-81
2019-10-21 11:05:54,8.48,6.97,26.70,87.40,323748,77,519262,-81
2019-10-21 11:06:28,10.72,7.87,26.40,88.20,324308,77,514805,-82
2019-10-21 11:07:02,10.60,7.28,25.90,88.10,324011,77,516110,-82
2019-10-21 11:07:36,12.00,7.17,25.60,89.80,327775,77,515146,-81
2019-10-21 11:08:09,12.03,7.25,25.40,88.60,320616,77,607491,-81
2019-10-21 11:08:43,14.98,8.20,25.30,88.90,323847,77,516929,-81
2019-10-21 11:09:17,9.73,7.30,24.90,91.30,327349,77,519005,-81
2019-10-21 11:09:51,10.73,7.93,24.50,92.00,324172,77,607514,-81
2019-10-21 11:10:25,9.10,7.60,24.30,92.80,323953,77,611677,-81
2019-10-21 11:10:58,14.03,9.60,24.00,93.00,323995,77,614806,-82
2019-10-21 11:11:32,13.13,9.10,23.60,93.80,324068,77,612727,-81
2019-10-21 11:12:06,12.00,8.97,23.40,94.90,324083,77,612716,-81
2019-10-21 11:12:39,11.80,8.27,23.10,94.60,324698,77,612706,-81
2019-10-21 11:13:13,12.70,8.00,22.90,95.60,324306,77,612775,-81
2019-10-21 11:13:47,11.80,8.43,22.80,96.60,324111,77,612703,-81
2019-10-21 11:14:21,14.60,8.70,22.70,96.40,324202,77,612726,-80
2019-10-21 11:14:55,12.20,7.78,22.50,96.50,324215,77,613054,-80
2019-10-21 11:15:29,11.48,7.78,22.60,96.20,327548,77,517185,-80
2019-10-21 11:16:03,13.68,8.00,22.80,98.10,327599,77,516945,-80
2019-10-21 11:16:37,12.82,7.95,22.90,98.90,327677,77,517029,-80
2019-10-21 11:17:11,11.53,7.70,23.30,98.50,327624,77,516869,-80
2019-10-21 11:17:45,10.93,7.47,23.50,97.70,324417,77,611677,-80
2019-10-21 11:18:19,10.83,7.60,23.90,98.00,324501,77,607502,-80
2019-10-21 11:18:53,10.67,7.33,24.10,97.00,324276,77,607499,-80
2019-10-21 11:19:26,10.60,7.70,24.40,96.30,324617,77,607502,-81
2019-10-21 11:20:00,13.23,7.13,24.50,95.80,324045,77,607496,-80
2019-10-21 11:20:34,8.43,7.47,24.60,95.70,323892,77,612953,-80
2019-10-21 11:21:08,11.73,7.33,24.40,95.60,324369,77,614841,-80
2019-10-21 11:21:42,8.77,7.00,24.30,93.80,323896,77,611913,-80
2019-10-21 11:22:16,9.87,7.07,24.20,93.40,324037,77,614806,-80
2019-10-21 11:22:49,9.93,7.00,24.00,93.80,323782,77,614794,-80
2019-10-21 11:23:23,9.70,6.97,24.00,95.20,323680,77,617189,-80
2019-10-21 11:23:57,11.83,7.20,24.00,94.60,324122,77,614775,-80
2019-10-21 11:24:31,7.97,6.60,24.10,94.10,323914,77,612715,-80
2019-10-21 11:25:05,9.47,7.17,24.40,94.40,323862,77,614821,-80
2019-10-21 11:25:39,10.23,6.60,24.40,94.40,323642,77,614798,-80
2019-10-21 11:26:12,9.17,6.50,24.50,94.40,323712,77,614790,-80
2019-10-21 11:26:46,8.63,7.30,24.50,93.80,323850,77,615043,-80
2019-10-21 11:27:20,12.23,6.90,24.50,93.10,324118,77,614864,-81
2019-10-21 11:27:53,12.17,7.00,24.50,94.00,324558,77,607496,-80
2019-10-21 11:28:27,10.03,7.33,24.40,93.50,324348,77,607780,-80
2019-10-21 11:29:01,12.63,7.10,24.40,94.20,324286,77,615118,-80
2019-10-21 11:29:35,8.47,7.47,24.40,93.60,323963,77,612964,-80
2019-10-21 11:30:10,10.57,6.93,24.40,95.00,323895,77,614809,-80
2019-10-21 11:30:44,8.73,7.00,24.20,93.70,323988,77,607740,-80
2019-10-21 11:31:18,9.07,7.63,24.10,92.80,324052,77,615041,-80
2019-10-21 11:31:52,9.97,7.53,24.10,92.80,324083,77,614810,-80
2019-10-21 11:32:26,9.37,7.07,24.00,93.60,323947,77,611910,-80
2019-10-21 11:32:59,11.60,7.50,23.90,94.60,324193,77,615051,-80
2019-10-21 11:33:33,11.43,7.77,23.80,94.60,324252,77,612700,-80
2019-10-21 11:34:07,17.50,7.80,23.80,94.60,324222,77,611681,-80
2019-10-21 11:34:41,11.30,7.37,24.00,94.30,324594,77,612718,-80
2019-10-21 11:35:15,12.43,7.30,24.30,94.20,324423,77,607553,-80
2019-10-21 11:35:49,13.93,6.53,24.80,95.10,323968,77,612710,-80
2019-10-21 11:36:22,10.68,6.95,25.30,94.60,320623,77,612762,-81
2019-10-21 11:36:56,9.97,6.77,25.90,93.00,327242,77,522339,-81
2019-10-21 11:37:30,9.40,6.60,26.30,91.80,323992,77,607510,-81
2019-10-21 11:38:03,10.37,6.67,26.80,90.90,323840,77,614798,-81
2019-10-21 11:38:37,7.85,6.60,27.20,90.00,320247,77,614792,-80
2019-10-21 11:39:11,9.50,6.78,27.50,87.70,323728,77,518975,-80
2019-10-21 11:39:44,9.48,6.30,27.80,87.20,323755,77,519271,-81
2019-10-21 11:40:17,8.63,6.22,28.20,85.00,323747,77,518969,-82
2019-10-21 11:40:51,7.53,6.35,28.50,85.30,323764,77,519284,-81
2019-10-21 11:41:25,9.60,5.55,28.60,84.70,323542,77,522071,-82
2019-10-21 11:41:58,10.72,5.87,28.60,82.80,323565,77,525487,-82
2019-10-21 11:42:32,10.05,5.83,28.90,81.30,323563,77,525191,-82
2019-10-21 11:43:05,8.43,5.70,28.90,80.90,323705,77,518959,-82
2019-10-21 11:43:39,8.58,5.20,29.10,79.70,323710,77,519237,-80
2019-10-21 11:44:13,8.95,5.92,29.30,76.00,328196,77,519215,-80
2019-10-21 11:44:47,8.68,5.45,29.70,74.10,327553,77,519264,-80
2019-10-21 11:45:20,10.35,5.65,29.70,73.30,327094,77,525529,-80
2019-10-21 11:45:54,11.12,5.30,29.90,74.50,327691,77,525206,-80
2019-10-21 11:46:28,8.38,5.42,30.10,71.60,327664,77,518959,-80
2019-10-21 11:47:01,11.57,5.62,30.20,70.50,327178,77,525281,-80
2019-10-21 11:47:35,8.25,5.67,30.40,69.90,326940,77,519237,-80
2019-10-21 11:48:09,6.58,4.95,30.50,69.70,327139,77,519265,-80
2019-10-21 11:48:43,9.05,5.05,30.80,70.00,327629,77,519229,-81
2019-10-21 11:49:17,9.20,5.80,30.90,66.20,326667,77,518942,-80
2019-10-21 11:49:51,7.65,4.83,30.90,67.40,327423,77,519114,-80
2019-10-21 11:50:25,8.23,5.50,31.20,65.80,322784,79,518943,-81
2019-10-21 11:50:58,7.80,5.33,31.50,64.70,322374,78,519230,-81
2019-10-21 11:51:32,6.20,5.60,31.50,64.20,321980,79,531504,-80
2019-10-21 11:52:06,7.05,5.12,31.00,63.00,322391,77,526253,-80
2019-10-21 11:52:40,7.20,5.70,30.70,63.00,326831,77,518949,-80
2019-10-21 11:53:14,8.75,5.50,30.30,63.50,326711,77,519277,-81
2019-10-21 11:53:47,8.55,5.25,30.10,64.40,326270,77,519237,-80
2019-10-21 11:54:21,10.53,5.40,29.60,64.60,326568,77,525257,-80
2019-10-21 11:54:55,8.20,4.85,29.20,65.70,327191,77,518975,-80
2019-10-21 11:55:29,7.78,5.30,28.80,66.80,327010,77,518998,-80
2019-10-21 11:56:03,6.37,5.03,28.50,66.50,326968,77,519274,-80
2019-10-21 11:56:37,8.85,5.15,28.00,68.10,328215,77,519265,-80
2019-10-21 11:57:10,6.10,4.87,27.50,68.10,327052,77,518987,-80
2019-10-21 11:57:44,6.42,4.35,27.20,70.20,327109,77,518952,-80
2019-10-21 11:58:18,6.17,4.80,26.80,71.50,322630,77,519233,-82
2019-10-21 11:58:52,7.05,4.28,26.60,72.70,323750,77,519017,-81
2019-10-21 11:59:25,7.15,4.78,26.30,73.20,323769,77,519258,-80
2019-10-21 11:59:59,8.33,5.45,25.80,75.00,323770,77,519241,-81
2019-10-21 12:00:32,5.92,5.33,25.50,75.40,323746,77,519219,-82
2019-10-21 12:01:06,11.67,5.10,25.10,77.80,327107,77,525459,-80
2019-10-21 12:01:40,6.90,4.83,24.90,80.00,320219,77,616893,-80
2019-10-21 12:02:14,7.03,4.53,24.50,80.70,327420,77,519253,-80
2019-10-21 12:02:47,7.03,5.27,24.30,82.10,323864,77,615050,-79
2019-10-21 12:03:21,6.70,5.30,24.20,85.00,323820,77,614790,-82
2019-10-21 12:03:55,7.07,5.20,23.90,84.90,323919,77,614798,-79
2019-10-21 12:04:29,7.00,5.80,23.50,84.90,323901,77,615047,-81
2019-10-21 12:05:03,8.03,5.50,23.40,86.70,323817,77,614797,-82
2019-10-21 12:05:37,6.53,5.83,23.20,86.70,323853,77,615059,-80
2019-10-21 12:06:10,7.37,5.40,23.00,88.30,323797,77,614848,-79
2019-10-21 12:06:45,10.55,6.10,22.80,89.10,323692,77,614794,-79
2019-10-21 12:07:18,8.13,5.77,22.70,89.00,327366,77,518960,-79
2019-10-21 12:07:52,8.43,5.77,22.60,90.30,323840,77,614806,-79
2019-10-21 12:08:26,8.98,6.37,22.40,90.60,323720,77,614820,-79
2019-10-21 12:09:01,11.10,5.80,22.40,91.90,327287,77,525566,-79
2019-10-21 12:09:34,7.80,5.47,22.20,91.80,327383,77,518952,-80
2019-10-21 12:10:09,9.35,6.65,22.10,92.40,327403,77,519229,-79
2019-10-21 12:10:43,7.00,6.30,21.90,92.80,327349,77,519199,-80
2019-10-21 12:11:16,11.07,7.07,21.80,92.80,327628,77,506492,-80
2019-10-21 12:11:50,11.47,7.53,21.70,93.30,324278,77,607744,-79
2019-10-21 12:12:24,10.53,6.70,21.60,93.00,323798,77,607492,-81
2019-10-21 12:12:58,10.80,7.05,21.60,93.80,327941,77,515827,-80
2019-10-21 12:13:32,9.13,7.17,21.50,94.70,327340,77,519287,-79
2019-10-21 12:14:07,8.88,6.60,21.40,94.60,327440,77,519222,-79
2019-10-21 12:14:40,10.18,6.53,21.20,95.10,327220,77,525241,-79
2019-10-21 12:15:16,12.13,7.47,21.10,95.90,327504,77,517181,-79
2019-10-21 12:15:51,10.65,6.95,21.10,96.20,322699,78,525216,-79
2019-10-21 12:16:24,9.75,6.92,21.10,96.20,322386,78,525499,-79
2019-10-21 12:16:59,10.45,7.10,21.10,97.10,322596,79,525196,-79
2019-10-21 12:17:33,9.18,6.15,21.10,97.00,323220,77,519274,-79
2019-10-21 12:18:07,9.93,7.25,21.10,97.20,327318,77,522093,-79
2019-10-21 12:18:41,13.55,7.30,21.10,97.00,327460,77,517159,-79
2019-10-21 12:19:15,11.30,7.08,21.20,97.30,327827,77,510750,-79
2019-10-21 12:19:49,8.50,6.50,21.50,98.30,327396,77,518994,-79
2019-10-21 12:20:23,12.60,6.95,21.80,97.00,327682,77,516890,-79
2019-10-21 12:20:58,9.63,6.70,22.20,96.00,327457,77,518952,-80
2019-10-21 12:21:31,9.70,6.28,22.60,95.60,327303,77,519256,-79
2019-10-21 12:22:06,9.33,6.85,23.10,95.10,327494,77,518968,-80
2019-10-21 12:22:40,9.30,6.67,23.60,93.80,327545,77,519228,-80
2019-10-21 12:23:14,11.38,6.53,24.20,93.80,327696,77,515825,-80
2019-10-21 12:23:48,11.45,6.10,24.70,93.30,327584,77,515864,-80
2019-10-21 12:24:22,11.75,6.33,24.90,91.10,327954,77,506696,-80
2019-10-21 12:24:56,8.90,6.40,25.00,90.10,327377,77,519236,-80
2019-10-21 12:25:30,10.53,6.50,25.00,88.00,323661,77,614821,-80
2019-10-21 12:26:04,8.10,6.27,25.00,88.10,323759,77,616885,-80
2019-10-21 12:26:37,10.00,6.70,24.90,89.30,323895,77,614848,-80
2019-10-21 12:27:11,7.63,6.10,24.80,89.30,321080,77,615033,-80
2019-10-21 12:27:45,8.70,6.53,24.80,88.80,320492,78,615150,-80
2019-10-21 12:28:18,8.80,6.67,24.50,90.30,320533,78,614794,-79
2019-10-21 12:28:52,9.30,6.87,24.30,91.00,320620,78,607794,-80
2019-10-21 12:29:26,8.57,6.27,24.00,90.50,320445,77,615106,-79
2019-10-21 12:30:00,11.23,7.23,23.90,90.40,321240,78,615029,-79
2019-10-21 12:30:34,9.37,6.87,23.60,91.70,320559,78,612711,-80
2019-10-21 12:31:08,8.13,6.83,23.40,92.40,320544,78,616882,-80
2019-10-21 12:31:41,13.23,7.43,23.10,92.90,320750,78,615261,-79
2019-10-21 12:32:15,14.00,7.27,22.90,93.00,321164,78,612700,-80
2019-10-21 12:32:49,11.33,7.23,22.80,93.10,320971,77,612735,-80
2019-10-21 12:33:23,9.18,7.05,22.70,92.90,320533,78,607501,-80
2019-10-21 12:33:57,11.63,7.03,22.60,94.20,324166,78,515836,-80
2019-10-21 12:34:32,13.98,6.92,22.60,94.10,324354,78,516881,-80
2019-10-21 12:35:06,8.23,6.90,22.60,94.50,324038,78,519236,-80
2019-10-21 12:35:40,11.57,7.17,22.60,95.00,324290,78,514789,-80
2019-10-21 12:36:14,10.93,6.87,22.50,95.20,321013,78,607546,-80
2019-10-21 12:36:47,7.80,6.33,22.60,94.90,320621,77,607511,-80
2019-10-21 12:37:22,9.03,6.65,22.60,94.90,323968,77,518965,-79
2019-10-21 12:37:56,9.65,7.20,22.60,95.40,324184,78,522104,-80
2019-10-21 12:38:30,10.55,6.80,22.50,95.00,324020,78,525202,-79
2019-10-21 12:39:06,8.95,7.28,22.50,95.10,323999,77,519207,-80
2019-10-21 12:39:40,9.45,6.90,22.50,95.20,323954,78,518952,-80
2019-10-21 12:40:14,7.35,6.50,23.00,95.60,324015,78,519249,-80
2019-10-21 12:40:48,13.88,6.90,23.50,94.90,324049,78,516874,-80
2019-10-21 12:41:22,8.55,6.37,23.80,94.00,323976,78,519256,-80
2019-10-21 12:41:56,11.12,6.67,24.10,93.50,324554,78,506492,-80
2019-10-21 12:42:30,9.20,6.53,24.60,93.00,324027,78,518956,-80
2019-10-21 12:43:04,8.07,6.20,24.70,92.20,320556,78,614808,-79
2019-10-21 12:43:37,7.33,6.40,24.80,91.20,320501,78,614861,-79
2019-10-21 12:44:11,9.67,6.40,24.70,90.70,320472,78,614802,-79
2019-10-21 12:44:45,9.17,6.23,24.80,90.90,320551,77,614806,-80
2019-10-21 12:45:19,12.17,6.53,24.60,90.80,321029,78,614795,-79
2019-10-21 12:45:53,9.47,6.40,24.40,90.60,320596,78,607503,-79
2019-10-21 12:46:28,7.93,6.00,24.20,91.00,320533,77,614794,-80
2019-10-21 12:47:38,7.23,6.17,24.10,91.20,320502,78,617143,-79
2019-10-21 12:48:48,10.70,6.20,23.90,91.80,320256,78,614794,-80
2019-10-21 12:49:59,7.77,6.00,23.60,92.20,320504,78,616893,-79
2019-10-21 12:51:09,6.87,5.90,23.70,92.10,320504,78,614798,-81
2019-10-21 12:52:19,10.48,6.12,24.30,92.20,320170,78,614888,-79
2019-10-21 12:53:30,9.37,5.77,24.60,90.80,323930,78,519292,-78
2019-10-21 12:54:40,5.87,5.10,25.00,90.90,320540,77,614806,-80
2019-10-21 12:55:51,10.00,5.10,26.10,87.60,320262,77,614794,-80
2019-10-21 12:57:01,5.30,4.43,27.00,83.50,320542,78,614794,-79
2019-10-21 12:58:12,7.12,4.45,28.10,79.80,317019,77,614794,-79
2019-10-21 12:59:22,7.60,4.12,29.50,75.90,320288,78,519281,-80
2019-10-21 13:00:32,8.08,4.70,30.60,70.80,324771,78,519210,-79
2019-10-21 13:01:42,9.83,4.08,30.80,66.00,323504,77,525249,-79
2019-10-21 13:02:53,5.67,3.85,31.20,63.70,323671,78,519228,-80
2019-10-21 13:04:03,5.07,3.97,30.60,63.30,329243,77,450472,-82
2019-10-21 13:05:14,5.15,4.03,29.80,64.20,324754,78,519268,-81
2019-10-21 13:06:24,7.47,4.37,29.20,65.60,326048,77,519007,-81
2019-10-21 13:07:35,6.15,4.25,28.60,67.40,324786,78,519221,-81
2019-10-21 13:08:45,7.35,4.03,28.20,68.60,324078,78,518949,-81
2019-10-21 13:09:55,9.35,4.53,27.60,69.50,319779,77,519241,-80
2019-10-21 13:11:06,6.87,4.55,26.90,72.20,329293,78,519257,-80
2019-10-21 13:12:16,6.20,4.40,26.40,73.70,320398,78,519011,-80
2019-10-21 13:13:26,7.97,4.47,26.00,76.00,320422,77,519213,-79
2019-10-21 13:14:05,8.58,4.62,25.70,78.60,320388,78,519252,-81
2019-10-21 13:14:38,5.42,4.60,25.30,77.90,318377,79,518984,-79
2019-10-21 13:15:10,7.47,4.33,24.90,80.30,321959,79,518944,-82
2019-10-21 13:15:43,6.07,4.47,24.60,81.80,318483,79,614795,-82
2019-10-21 13:16:17,7.53,4.47,24.30,81.70,318421,78,614800,-79
2019-10-21 13:16:51,9.33,4.90,24.00,82.50,320393,78,614786,-79
2019-10-21 13:17:25,6.97,4.80,23.80,84.10,320522,78,615035,-78
2019-10-21 13:17:59,7.07,4.53,23.60,85.90,320484,78,615071,-79
2019-10-21 13:18:32,8.10,4.90,23.70,85.60,320377,78,614796,-79
2019-10-21 13:19:07,8.20,4.23,23.70,87.10,320417,78,614806,-79
2019-10-21 13:19:41,8.60,4.70,23.60,87.20,320408,78,614868,-79
2019-10-21 13:20:14,5.93,4.50,23.70,86.60,320536,77,614780,-79
2019-10-21 13:20:48,7.27,4.70,23.80,87.10,320563,78,614802,-79
2019-10-21 13:21:22,10.30,5.00,23.80,88.00,320282,78,615044,-79
2019-10-21 13:21:56,8.07,5.07,23.60,86.90,320485,78,615048,-79
2019-10-21 13:22:30,7.40,4.80,23.50,87.50,320577,78,614784,-78
2019-10-21 13:23:04,12.65,4.80,23.40,86.60,320868,77,614802,-79
2019-10-21 13:23:37,6.63,4.63,23.10,87.30,323984,78,519269,-79
2019-10-21 13:24:11,9.23,4.90,23.10,89.10,320556,78,614798,-79
2019-10-21 13:24:45,6.03,5.27,22.80,90.70,320561,78,614798,-79
2019-10-21 13:25:19,7.55,4.75,22.70,90.60,320494,78,614806,-79
2019-10-21 13:25:54,6.60,5.20,22.70,90.40,323944,78,519287,-81
2019-10-21 13:26:28,10.98,5.05,22.60,91.00,323862,78,525471,-81
2019-10-21 13:27:02,9.10,4.80,22.50,91.50,324021,78,518995,-81
2019-10-21 13:27:36,5.92,4.40,22.40,91.90,324012,78,519203,-81
2019-10-21 13:28:10,6.33,4.37,22.30,92.20,323960,78,518965,-81
2019-10-21 13:28:44,9.90,4.75,22.30,91.90,323971,78,525284,-81
2019-10-21 13:29:18,6.25,4.45,22.20,92.50,324054,78,518953,-81
2019-10-21 13:29:53,12.40,5.08,22.30,92.20,325166,77,525205,-81
2019-10-21 13:30:26,6.08,4.42,22.30,92.80,327806,77,519004,-81
2019-10-21 13:31:01,6.40,4.55,22.30,92.20,327797,77,518947,-81
2019-10-21 13:31:35,9.53,4.92,22.30,92.30,327762,77,522077,-81
2019-10-21 13:32:09,8.45,4.90,22.30,92.00,327737,77,519232,-81
2019-10-21 13:32:43,9.50,4.67,22.30,92.40,327766,77,522076,-81
2019-10-21 13:33:17,8.43,5.40,22.20,92.60,327804,77,519046,-81
2019-10-21 13:33:51,10.63,5.05,22.20,92.40,327593,77,525244,-81
2019-10-21 13:34:25,8.48,4.87,22.10,92.70,327782,77,519229,-81
2019-10-21 13:34:59,9.58,4.70,22.10,92.70,327834,77,518951,-81
2019-10-21 13:35:33,8.55,5.00,22.00,93.10,327846,77,518956,-81
2019-10-21 13:36:07,6.28,4.92,22.10,93.60,327680,77,518985,-80
2019-10-21 13:36:41,5.22,4.42,22.10,94.40,327801,77,518960,-81
2019-10-21 13:37:15,6.08,4.40,21.90,93.70,327796,77,519281,-80
2019-10-21 13:37:49,9.70,4.62,21.80,94.20,327602,77,525280,-81
2019-10-21 13:38:23,5.90,4.65,21.70,94.20,327804,77,518952,-79
2019-10-21 13:38:57,6.15,4.67,21.70,94.20,327797,77,518992,-81
2019-10-21 13:39:31,5.45,4.53,21.60,94.40,327812,77,519257,-81
2019-10-21 13:40:06,7.35,4.65,21.50,95.10,327768,77,519062,-81
2019-10-21 13:40:40,6.70,4.47,21.70,95.10,327834,77,518960,-81
2019-10-21 13:41:14,6.87,4.22,21.70,94.40,327791,77,519284,-81
2019-10-21 13:41:49,10.45,4.60,21.90,94.60,327560,77,525513,-81
2019-10-21 13:42:24,6.80,4.28,22.10,94.60,334412,77,339809,-80
2019-10-21 13:42:58,9.60,4.20,22.30,94.00,327634,77,522340,-81
2019-10-21 13:43:32,8.20,4.53,23.00,94.10,327713,77,518959,-80
2019-10-21 13:44:06,7.92,4.15,23.50,93.10,327762,77,518975,-81
2019-10-21 13:44:40,8.65,3.70,24.30,92.00,327797,77,518948,-81
2019-10-21 13:45:14,4.93,3.57,25.30,89.80,327948,77,518968,-81
2019-10-21 13:45:48,6.43,3.27,26.20,86.40,324299,77,615078,-81
2019-10-21 13:46:22,4.47,3.30,27.10,82.70,324213,77,614806,-81
2019-10-21 13:46:56,6.17,3.00,27.70,80.30,324292,77,614801,-82
2019-10-21 13:47:29,4.40,2.87,27.90,75.20,324302,77,614826,-81
2019-10-21 13:48:03,7.73,3.23,28.20,74.20,324277,77,614824,-82
2019-10-21 13:48:37,3.50,2.90,28.30,73.90,320660,77,615031,-81
2019-10-21 13:49:10,5.72,3.17,28.50,72.00,324180,77,519264,-82
2019-10-21 13:49:44,3.72,3.10,28.50,69.60,324203,77,519264,-82
2019-10-21 13:50:18,2.60,2.40,28.40,68.20,324149,77,518975,-82
2019-10-21 13:50:51,6.65,3.12,28.10,69.40,324198,77,519221,-82
2019-10-21 13:51:24,4.65,2.90,27.80,70.40,324131,77,518995,-81
2019-10-21 13:51:58,6.80,3.05,27.40,70.60,324246,77,519218,-81
2019-10-21 13:52:32,5.05,3.08,26.90,71.30,324151,77,518952,-82
2019-10-21 13:53:05,3.52,2.50,26.50,71.60,324316,77,519233,-82
2019-10-21 13:53:38,5.15,2.65,26.30,73.30,324235,77,519312,-82
2019-10-21 13:54:12,6.42,3.35,25.90,74.30,324133,77,518974,-81
2019-10-21 13:54:45,4.37,3.00,25.70,75.10,327803,77,519046,-82
2019-10-21 13:55:19,6.30,3.10,25.20,76.80,324380,77,615027,-81
2019-10-21 13:55:53,4.57,3.23,24.90,77.10,324433,77,614802,-82
2019-10-21 13:56:27,8.20,3.40,24.70,78.50,324082,77,614798,-82
2019-10-21 13:57:01,6.20,3.20,24.40,79.70,324189,77,615043,-82
2019-10-21 13:57:35,5.57,3.33,24.10,79.50,324293,77,615035,-79
2019-10-21 13:58:09,5.03,3.00,23.90,81.20,324275,77,614845,-79
2019-10-21 13:58:43,5.47,3.20,23.70,81.70,324313,77,614810,-81
2019-10-21 13:59:17,5.73,3.23,23.60,83.90,324320,77,614825,-81
2019-10-21 13:59:50,3.97,3.10,23.60,84.40,324331,77,614805,-81
2019-10-21 14:00:24,5.23,3.30,23.70,84.70,324228,77,614794,-81
2019-10-21 14:00:58,6.03,3.00,23.60,84.50,324393,77,614797,-80
2019-10-21 14:01:31,9.33,3.57,23.60,83.80,324123,77,614804,-81
2019-10-21 14:02:05,5.63,3.20,23.70,85.00,324279,77,614835,-81
2019-10-21 14:02:39,4.20,3.53,23.70,84.50,324289,77,614802,-81
2019-10-21 14:03:13,5.27,3.30,23.60,84.50,324314,77,615035,-81
2019-10-21 14:03:46,3.97,3.33,23.60,84.70,324321,77,614790,-80
2019-10-21 14:04:20,5.13,3.17,23.70,84.90,324178,77,614798,-79
2019-10-21 14:04:54,5.93,3.37,24.00,86.90,324280,77,614810,-80
2019-10-21 14:05:28,10.87,3.70,24.30,85.10,324087,77,614802,-81
2019-10-21 14:06:02,5.07,3.30,24.70,82.60,324231,77,616881,-79
2019-10-21 14:06:35,8.93,2.93,25.30,81.10,324386,77,614798,-81
2019-10-21 14:07:09,4.93,3.10,25.90,79.80,324312,77,614786,-81
2019-10-21 14:07:43,7.00,3.03,26.40,78.20,324291,77,614841,-82
2019-10-21 14:08:17,6.30,3.30,26.80,75.50,324245,77,614784,-82
2019-10-21 14:08:51,5.43,3.03,27.20,73.40,324323,77,614853,-84
2019-10-21 14:09:24,6.40,2.90,27.30,72.70,320648,77,614784,-81
2019-10-21 14:09:58,5.00,2.50,27.60,71.70,324315,77,519349,-81
2019-10-21 14:10:31,4.90,2.70,27.80,70.80,324202,77,519247,-82
2019-10-21 14:11:05,4.22,2.85,28.10,69.10,324186,77,518950,-80
2019-10-21 14:11:39,5.90,2.80,28.30,67.40,324138,77,519291,-81
2019-10-21 14:12:12,4.20,2.72,28.50,67.00,324128,77,518977,-83
2019-10-21 14:12:45,3.58,2.60,28.70,67.10,324179,77,518960,-81
2019-10-21 14:13:19,3.35,2.50,29.20,66.00,324262,77,518991,-82
2019-10-21 14:13:53,3.98,2.47,29.20,65.30,324198,77,519215,-80
2019-10-21 14:14:26,7.62,2.80,29.30,63.30,324202,77,518996,-82
2019-10-21 14:15:00,5.90,2.83,29.50,62.60,324159,77,519256,-82
2019-10-21 14:15:34,4.37,2.50,29.60,63.00,324109,77,519241,-83
2019-10-21 14:16:07,6.17,2.60,29.60,62.20,324089,77,518999,-82
2019-10-21 14:16:40,8.10,2.72,29.50,63.50,324048,77,519216,-82
2019-10-21 14:17:14,4.40,2.65,29.60,62.20,324149,77,519233,-83
2019-10-21 14:17:48,4.17,2.58,29.40,62.60,324839,77,518991,-82
2019-10-21 14:18:21,6.12,2.50,29.20,62.50,324727,77,519269,-86
2019-10-21 14:18:54,5.08,2.60,29.10,62.90,324856,77,519233,-85
2019-10-21 14:19:28,5.28,2.42,28.80,62.80,324786,77,518995,-83
2019-10-21 14:20:02,4.15,2.75,28.40,63.80,324171,77,519228,-82
2019-10-21 14:20:35,3.40,2.50,28.00,64.30,324241,77,519249,-82
2019-10-21 14:21:09,10.38,2.70,27.60,65.50,323962,77,525264,-82
2019-10-21 14:21:42,5.22,2.42,27.20,67.00,324140,77,519042,-82
2019-10-21 14:22:15,7.08,2.85,26.70,68.30,324170,77,519323,-82
2019-10-21 14:22:49,5.17,2.95,26.20,71.00,324183,77,519256,-82
2019-10-21 14:23:24,4.53,2.77,25.90,71.00,324166,77,518979,-82
2019-10-21 14:23:57,5.00,2.95,25.70,71.30,324227,77,519237,-82
2019-10-21 14:24:30,4.42,2.80,25.30,73.00,324164,77,519233,-81
2019-10-21 14:25:06,6.80,2.85,25.00,75.10,324232,77,518991,-82
2019-10-21 14:25:39,4.67,3.13,24.70,75.90,327807,76,519050,-81
2019-10-21 14:26:13,6.50,3.13,24.40,76.10,324259,77,615186,-81
2019-10-21 14:26:47,6.70,3.00,24.10,78.00,324373,77,614794,-82
2019-10-21 14:27:21,10.37,3.13,23.80,79.60,323922,77,614818,-81
2019-10-21 14:27:55,3.83,2.93,23.70,80.30,324324,77,615067,-81
2019-10-21 14:28:29,10.40,2.90,23.60,81.40,324143,77,615120,-81
2019-10-21 14:29:02,5.13,3.10,23.50,81.10,324338,77,614837,-81
2019-10-21 14:29:36,5.87,3.20,23.30,84.30,324286,77,615047,-81
2019-10-21 14:30:16,4.63,3.03,23.10,86.50,324395,77,614790,-81
2019-10-21 14:30:49,6.30,3.10,22.90,84.30,324303,77,614794,-81
2019-10-21 14:31:23,7.13,3.27,22.90,84.70,324287,77,614801,-81
2019-10-21 14:31:57,4.23,3.00,22.80,86.00,324294,77,615051,-81
2019-10-21 14:32:31,4.75,3.40,22.60,86.30,324235,77,615264,-81
2019-10-21 14:33:05,4.22,3.08,22.50,86.40,327829,77,518952,-81
2019-10-21 14:33:39,5.92,3.30,22.30,86.50,327711,77,519086,-81
2019-10-21 14:34:13,6.78,3.10,22.30,88.50,327359,77,518999,-81
2019-10-21 14:34:47,4.15,3.20,22.10,88.30,327430,77,518951,-81
2019-10-21 14:35:21,7.15,3.05,22.00,90.00,327563,77,519046,-81
2019-10-21 14:35:55,5.70,3.47,21.80,91.20,327394,77,519463,-81
2019-10-21 14:36:29,6.17,3.80,21.80,90.80,327409,77,518979,-82
2019-10-21 14:37:04,7.78,3.70,21.70,90.60,327396,77,519303,-81
2019-10-21 14:37:37,6.25,3.33,21.60,91.10,327396,77,519223,-81
2019-10-21 14:38:12,4.08,3.22,21.50,90.70,327381,77,519240,-81
2019-10-21 14:38:46,9.90,3.70,21.40,91.10,327102,77,525184,-80
2019-10-21 14:39:20,8.88,3.58,21.30,91.30,327227,77,518952,-80
2019-10-21 14:39:54,6.60,3.77,21.20,92.10,327373,77,519015,-80
2019-10-21 14:40:28,6.17,3.75,21.10,92.70,327410,77,519020,-80
2019-10-21 14:41:02,6.35,3.58,21.00,92.70,327504,77,519275,-81
2019-10-21 14:41:36,8.38,3.52,20.90,93.40,327524,77,518953,-81
2019-10-21 14:42:10,6.00,3.55,20.80,93.40,327659,77,518938,-81
2019-10-21 14:42:44,4.97,3.50,20.70,93.70,327547,77,519014,-81
2019-10-21 14:43:18,8.43,3.55,20.60,94.60,327431,77,519287,-81
2019-10-21 14:43:52,4.25,3.50,20.40,95.00,327409,77,519008,-80
2019-10-21 14:44:26,5.50,3.55,20.40,95.40,327399,77,519266,-80
2019-10-21 14:45:00,7.45,3.65,20.40,95.20,327422,77,518995,-81
2019-10-21 14:45:35,8.35,3.72,20.30,94.70,327244,77,519261,-81
2019-10-21 14:46:08,5.47,3.87,20.20,96.00,327335,77,518967,-81
2019-10-21 14:46:43,6.75,3.92,20.10,96.20,327371,77,519221,-81
2019-10-21 14:47:17,5.72,3.70,20.00,96.90,327387,77,518957,-80
2019-10-21 14:47:51,8.55,3.65,19.90,97.00,327401,77,518952,-80
2019-10-21 14:48:25,9.58,3.45,19.80,97.40,327353,77,525257,-82
2019-10-21 14:48:59,4.17,3.67,19.80,97.40,327389,77,518992,-80
2019-10-21 14:49:33,8.18,3.60,19.70,98.00,327247,77,519231,-80
2019-10-21 14:50:07,5.25,3.62,19.60,98.90,327422,77,519016,-82
2019-10-21 14:50:42,6.22,3.42,19.50,99.10,327315,77,518959,-82
2019-10-21 14:51:15,4.33,3.55,19.40,99.50,327431,77,519355,-82
2019-10-21 14:51:50,10.58,3.67,19.40,99.90,327187,77,525202,-80
2019-10-21 14:52:24,8.78,3.70,19.30,99.90,327253,77,519299,-81
2019-10-21 14:52:58,6.55,3.77,19.30,99.90,327411,77,518946,-81
2019-10-21 14:53:32,4.45,3.60,19.20,99.90,327437,77,519221,-81
2019-10-21 14:54:06,5.78,3.90,19.20,99.90,327439,77,518985,-81
2019-10-21 14:54:40,8.70,3.50,19.10,99.90,327210,77,519254,-80
2019-10-21 14:55:14,4.97,3.70,19.00,99.90,327402,77,519008,-80
2019-10-21 14:55:48,6.37,3.92,18.90,99.90,327534,77,519237,-80
2019-10-21 14:56:22,5.47,4.12,18.90,99.90,327336,77,519039,-81
2019-10-21 14:56:56,7.20,4.30,18.90,99.90,327365,77,519276,-80
2019-10-21 14:57:31,8.20,4.53,18.80,99.90,327330,77,518967,-80
2019-10-21 14:58:04,6.05,4.22,18.70,99.90,327401,77,518960,-80
2019-10-21 14:58:39,10.53,4.50,18.70,99.90,327042,77,525284,-80
2019-10-21 14:59:13,11.12,4.42,18.60,99.90,327201,77,525513,-80
2019-10-21 14:59:47,7.87,4.12,18.50,99.90,327409,77,518960,-80
2019-10-21 15:00:21,5.05,3.77,18.50,99.90,327395,77,519280,-80
2019-10-21 15:00:56,7.10,4.33,18.50,99.90,327381,77,519007,-80
2019-10-21 15:01:29,8.00,4.53,18.50,99.90,327346,77,519284,-80
2019-10-21 15:02:04,7.10,4.28,18.40,99.90,327363,77,519024,-80
2019-10-21 15:02:38,8.23,4.35,18.40,99.90,327387,77,519237,-80
2019-10-21 15:03:12,5.95,4.08,18.40,99.90,327402,77,518961,-81
2019-10-21 15:03:46,6.55,4.28,18.40,99.90,327399,77,519000,-80
2019-10-21 15:04:20,7.92,4.10,18.40,99.90,327404,77,518964,-80
2019-10-21 15:04:54,6.00,3.90,18.40,99.90,327366,77,519295,-80
2019-10-21 15:05:28,6.40,4.10,18.30,99.90,327401,77,518961,-81
2019-10-21 15:06:03,5.35,3.98,18.30,99.90,327382,77,518956,-80
2019-10-21 15:06:36,8.20,4.12,18.30,99.90,327363,77,519265,-80
2019-10-21 15:07:11,9.33,3.80,18.30,99.90,327213,77,522067,-80
2019-10-21 15:07:45,7.70,4.00,18.30,99.90,327426,77,519267,-80
2019-10-21 15:08:19,5.55,3.95,18.30,99.90,327448,77,519272,-81
2019-10-21 15:08:53,4.72,4.03,18.30,99.90,327348,77,519241,-81
2019-10-21 15:09:27,7.45,3.90,18.30,99.90,327432,77,518979,-81
2019-10-21 15:10:01,10.00,4.17,18.30,99.90,327163,77,525191,-81
2019-10-21 15:10:35,7.03,3.98,18.30,99.90,327394,77,518991,-81
2019-10-21 15:11:10,6.97,4.20,18.30,99.90,327411,77,518956,-81
2019-10-21 15:11:43,7.40,3.92,18.30,99.90,327393,77,519223,-81
2019-10-21 15:12:19,8.03,3.85,18.30,99.90,327259,77,518984,-81
2019-10-21 15:12:56,6.08,4.03,18.30,99.90,321982,78,518961,-81
2019-10-21 15:14:06,7.17,4.25,18.40,99.90,318091,79,519297,-81
2019-10-21 15:14:40,6.30,4.30,18.40,99.90,322837,79,519015,-81
2019-10-21 15:15:14,5.37,4.10,18.40,99.90,322832,79,519294,-83
2019-10-21 15:15:48,5.45,4.30,18.30,99.90,322862,79,519250,-81
2019-10-21 15:16:22,5.50,4.42,18.30,99.90,325836,77,518965,-80
2019-10-21 15:16:56,5.28,4.35,18.30,99.90,327400,77,519232,-81
2019-10-21 15:17:30,7.83,4.78,18.20,99.90,327272,77,518964,-80
2019-10-21 15:18:04,8.85,4.35,18.20,99.90,327446,77,519229,-81
2019-10-21 15:18:39,5.72,4.40,18.10,99.90,327356,77,519003,-81
2019-10-21 15:19:12,6.95,4.37,18.10,99.90,327359,77,519226,-81
2019-10-21 15:19:47,9.68,4.83,18.10,99.90,327275,77,525214,-81
2019-10-21 15:20:22,6.58,4.53,18.10,99.90,327426,77,519233,-81
2019-10-21 15:20:56,6.20,4.55,18.00,99.90,327353,77,518984,-81
2019-10-21 15:21:30,7.67,4.72,18.00,99.90,327375,77,519285,-81
2019-10-21 15:22:04,6.55,4.47,17.90,99.90,327413,77,518947,-81
2019-10-21 15:22:38,6.65,4.37,17.90,99.90,327424,77,519023,-81
2019-10-21 15:23:12,6.80,4.78,17.90,99.90,327379,77,518960,-81
2019-10-21 15:23:47,8.53,5.10,17.90,99.90,327418,77,518960,-81
2019-10-21 15:24:20,7.97,4.78,17.80,99.90,327328,77,519245,-81
2019-10-21 15:24:55,5.67,4.47,17.80,99.90,327365,77,519009,-81
2019-10-21 15:25:29,6.78,5.05,17.80,99.90,327395,77,519244,-81
2019-10-21 15:26:03,8.43,5.00,17.70,99.90,327337,77,518952,-81
2019-10-21 15:26:37,6.03,4.62,17.70,99.90,327373,77,519229,-81
2019-10-21 15:27:11,7.15,4.92,17.70,99.90,327383,77,518960,-81
2019-10-21 15:27:45,6.62,5.10,17.70,99.90,327411,77,519231,-81
2019-10-21 15:28:19,8.58,4.60,17.70,99.90,327426,77,518967,-81
2019-10-21 15:28:53,8.00,4.95,17.60,99.90,327399,77,519309,-81
2019-10-21 15:29:27,8.15,5.10,17.60,99.90,327428,77,518991,-81
2019-10-21 15:30:01,10.38,4.75,17.60,99.90,327149,77,525487,-81
2019-10-21 15:30:36,5.62,4.70,17.60,99.90,327424,77,519021,-81
2019-10-21 15:31:09,6.12,4.30,17.60,99.90,327356,77,518952,-81
2019-10-21 15:31:44,7.70,4.80,17.60,99.90,327356,77,518956,-81
2019-10-21 15:32:18,10.45,4.70,17.60,99.90,327248,77,525252,-80
2019-10-21 15:32:52,8.65,4.87,17.50,99.90,327372,77,519219,-81
2019-10-21 15:33:26,6.72,4.95,17.50,99.90,327392,77,518998,-79
2019-10-21 15:34:00,7.12,4.30,17.50,99.90,327454,77,519269,-80
2019-10-21 15:34:34,6.87,4.80,17.50,99.90,327409,77,518938,-79
2019-10-21 15:35:08,8.15,4.80,17.50,99.90,327394,77,519225,-80
2019-10-21 15:35:43,9.00,4.97,17.50,99.90,327412,77,518952,-80
2019-10-21 15:36:16,7.40,4.92,17.50,99.90,327360,77,519260,-80
2019-10-21 15:36:51,6.92,4.80,17.50,99.90,327394,77,519043,-80
2019-10-21 15:37:25,9.05,5.10,17.50,99.90,327253,77,519233,-81
2019-10-21 15:37:59,9.20,5.20,17.40,99.90,327426,77,518954,-80
2019-10-21 15:38:33,8.38,5.12,17.40,99.90,327422,77,519240,-80
2019-10-21 15:39:09,8.55,4.50,17.40,99.90,327302,77,518968,-79
2019-10-21 15:39:43,10.63,4.90,17.40,99.90,327108,77,525203,-80
2019-10-21 15:40:17,9.28,4.75,17.40,99.90,327346,77,519264,-79
2019-10-21 15:40:51,8.23,5.25,17.30,99.90,327374,77,518961,-79
2019-10-21 15:41:25,9.45,5.17,17.30,99.90,327304,77,518947,-80
2019-10-21 15:41:59,10.30,5.62,17.30,99.90,327357,77,525238,-82
2019-10-21 15:42:33,6.85,5.28,17.30,99.90,327410,77,518981,-79
2019-10-21 15:43:07,8.13,5.53,17.20,99.90,327374,77,519226,-79
2019-10-21 15:43:41,9.30,5.55,17.20,99.90,327318,77,519229,-79
2019-10-21 15:44:16,9.33,5.40,17.20,99.90,327356,77,518951,-81
2019-10-21 15:44:49,8.93,5.08,17.20,99.90,327337,77,518992,-79
2019-10-21 15:45:23,9.83,5.50,17.20,99.90,327293,77,518956,-79
2019-10-21 15:45:58,6.50,5.20,17.10,99.90,327366,77,519023,-79
2019-10-21 15:46:31,10.63,5.80,17.10,99.90,327270,77,525209,-80
2019-10-21 15:47:06,8.68,5.25,17.10,99.90,327357,77,519011,-79
2019-10-21 15:47:40,9.43,5.70,17.10,99.90,327335,77,522090,-79
2019-10-21 15:48:14,9.98,5.53,17.10,99.90,327269,77,525206,-79
2019-10-21 15:48:48,9.68,5.78,17.10,99.90,327241,77,522133,-79
2019-10-21 15:49:22,11.00,5.28,17.10,99.90,327059,77,525483,-79
2019-10-21 15:49:56,6.22,5.20,17.10,99.90,327402,77,519030,-79
2019-10-21 15:50:30,11.68,5.53,17.10,99.90,327250,77,525483,-79
2019-10-21 15:51:05,7.33,5.37,17.10,99.90,327381,77,519387,-79
2019-10-21 15:51:38,7.35,5.50,17.10,99.90,327407,77,518960,-79
2019-10-21 15:52:13,9.63,5.60,17.10,99.90,327396,77,519215,-79
2019-10-21 15:52:47,8.65,5.03,17.00,99.90,327438,77,519038,-79
2019-10-21 15:53:21,6.35,5.22,17.10,99.90,327357,77,518982,-79
2019-10-21 15:53:55,7.62,6.05,17.00,99.90,327418,77,518956,-79
2019-10-21 15:54:29,10.10,5.58,17.00,99.90,327100,77,525239,-79
2019-10-21 15:55:03,6.42,4.78,17.00,99.90,327374,77,519245,-79
2019-10-21 15:55:38,6.85,5.08,16.90,99.90,327353,77,518991,-79
2019-10-21 15:56:12,11.43,5.55,16.90,99.90,327456,77,525202,-79
2019-10-21 15:56:46,9.00,5.35,16.90,99.90,327332,77,519236,-79
2019-10-21 15:57:20,8.98,5.35,16.90,99.90,327237,77,518999,-79
2019-10-21 15:57:54,8.08,5.50,16.80,99.90,327393,77,519257,-79
2019-10-21 15:58:28,13.75,6.00,16.80,99.90,327475,77,516867,-79
2019-10-21 15:59:02,7.53,5.05,16.80,99.90,327333,77,519232,-79
2019-10-21 15:59:37,9.78,5.05,16.80,99.90,327280,77,525461,-79
2019-10-21 16:00:14,9.43,5.60,16.80,99.90,327340,77,518960,-79
2019-10-21 16:00:49,8.80,5.83,16.70,99.90,327425,77,518972,-79
2019-10-21 16:01:23,10.50,5.80,16.70,99.90,327033,77,525497,-79
2019-10-21 16:01:57,9.18,5.97,16.70,99.90,327393,77,518960,-79
2019-10-21 16:02:31,9.93,5.60,16.70,99.90,327220,77,525233,-79
2019-10-21 16:03:05,8.53,5.62,16.70,99.90,327383,77,519030,-79
2019-10-21 16:03:39,12.40,5.80,16.60,99.90,327525,77,516131,-79
2019-10-21 16:04:13,10.25,6.22,16.60,99.90,327150,77,522089,-79
2019-10-21 16:04:48,15.13,6.37,16.60,99.90,327611,77,516869,-79
2019-10-21 16:05:21,11.73,5.33,16.50,99.90,327509,77,525199,-79
2019-10-21 16:05:56,10.35,5.97,16.50,99.90,327088,77,525471,-79
2019-10-21 16:06:30,7.22,5.90,16.50,99.90,327391,77,518967,-79
2019-10-21 16:07:04,11.83,6.03,16.40,99.90,328143,77,515843,-80
2019-10-21 16:07:38,10.80,5.90,16.40,99.90,327259,77,525480,-80
2019-10-21 16:08:12,6.75,5.40,16.40,99.90,327400,77,518964,-79
2019-10-21 16:08:46,7.85,5.70,16.30,99.90,327435,77,518956,-79
2019-10-21 16:09:20,7.50,5.47,16.30,99.90,327361,77,518972,-80
2019-10-21 16:09:55,8.85,5.45,16.30,99.90,327418,77,518968,-79
2019-10-21 16:10:28,6.97,5.78,16.30,99.90,327377,77,519418,-79
2019-10-21 16:11:03,8.75,6.25,16.30,99.90,327307,77,519029,-79
2019-10-21 16:11:37,7.97,6.00,16.30,99.90,327353,77,519280,-81
2019-10-21 16:12:11,6.75,5.67,16.20,99.90,327380,77,519296,-79
2019-10-21 16:12:45,9.30,5.90,16.20,99.90,327257,77,518953,-79
2019-10-21 16:13:20,9.60,5.90,16.20,99.90,327452,77,519351,-80
2019-10-21 16:13:53,10.50,5.95,16.20,99.90,327233,77,525496,-79
2019-10-21 16:14:28,8.95,6.40,16.10,99.90,327433,77,518951,-79
2019-10-21 16:15:02,8.38,5.87,16.10,99.90,327397,77,519237,-79
2019-10-21 16:15:36,8.98,6.30,16.10,99.90,327413,77,518955,-79
2019-10-21 16:16:10,7.87,6.35,16.10,99.90,327307,77,519259,-79
2019-10-21 16:16:44,11.12,6.37,16.00,99.90,327499,77,525199,-79
2019-10-21 16:17:18,9.53,6.40,16.00,99.90,327320,77,518959,-79
2019-10-21 16:17:52,14.80,6.53,16.00,99.90,327712,77,516908,-79
2019-10-21 16:18:27,9.93,5.92,16.00,99.90,327165,77,522077,-79
2019-10-21 16:19:00,10.30,6.05,15.90,99.90,327238,77,525466,-79
2019-10-21 16:19:35,15.45,6.60,15.80,99.90,327590,77,516869,-79
2019-10-21 16:20:10,10.03,6.53,15.80,99.90,327307,77,525209,-79
2019-10-21 16:20:43,11.12,6.65,15.80,99.90,327771,77,515826,-79
2019-10-21 16:21:18,9.85,6.65,15.80,99.90,327304,77,525260,-79
2019-10-21 16:21:52,9.83,6.00,15.80,99.90,327147,77,525534,-79
2019-10-21 16:22:26,7.55,6.45,15.80,99.90,327405,77,518957,-79
2019-10-21 16:23:00,11.33,7.17,15.70,99.90,327921,77,515831,-79
2019-10-21 16:23:34,7.97,6.50,15.70,99.90,327346,77,518952,-79
2019-10-21 16:24:08,11.03,6.78,15.70,99.90,327872,77,506761,-79
2019-10-21 16:24:42,8.35,6.80,15.60,99.90,327374,77,519023,-79
2019-10-21 16:25:17,9.95,7.15,15.60,99.90,327717,77,525254,-79
2019-10-21 16:25:50,9.98,6.92,15.60,99.90,327329,77,522116,-79
2019-10-21 16:26:25,13.72,6.78,15.60,99.90,327591,77,516862,-79
2019-10-21 16:26:59,10.98,7.00,15.60,99.90,327976,77,506741,-79
2019-10-21 16:27:33,9.68,7.05,15.60,99.90,327199,77,519241,-79
2019-10-21 16:28:07,13.05,7.15,15.60,99.90,327570,77,516866,-79
2019-10-21 16:28:41,7.33,6.58,15.60,99.90,327377,77,519211,-80
2019-10-21 16:29:15,13.62,7.00,15.60,99.90,327725,77,516880,-79
2019-10-21 16:29:49,13.03,7.90,15.60,99.90,327516,77,517154,-79
2019-10-21 16:30:23,9.73,6.90,15.60,99.90,327354,77,522085,-79
2019-10-21 16:30:57,13.62,7.08,15.50,99.90,327604,77,516869,-79
2019-10-21 16:31:31,11.38,7.50,15.50,99.90,327589,77,515856,-79
2019-10-21 16:32:05,11.10,7.17,15.50,99.90,327838,77,506748,-80
2019-10-21 16:32:39,11.43,7.03,15.50,99.90,327138,77,525200,-81
2019-10-21 16:33:13,12.25,7.17,15.50,99.90,327525,77,517257,-79
2019-10-21 16:33:48,10.05,7.40,15.40,99.90,327819,77,522082,-80
2019-10-21 16:34:21,10.90,6.72,15.40,99.90,327523,77,525201,-79
2019-10-21 16:34:56,11.18,7.12,15.30,99.90,328063,77,506460,-80
2019-10-21 16:35:30,11.88,7.87,15.40,99.90,327679,77,516928,-79
2019-10-21 16:36:04,10.25,7.10,15.30,99.90,327065,77,525462,-80
2019-10-21 16:36:38,11.10,7.72,15.30,99.90,327783,77,510859,-80
2019-10-21 16:37:13,13.32,7.62,15.30,99.90,327621,77,516986,-79
2019-10-21 16:37:46,10.85,7.37,15.30,99.90,327486,77,515831,-80
2019-10-21 16:38:21,11.08,7.67,15.20,99.90,327838,77,510646,-80
2019-10-21 16:38:56,10.13,7.75,15.20,99.90,327784,77,518982,-80
2019-10-21 16:39:29,11.45,7.70,15.20,99.90,327748,77,517193,-79
2019-10-21 16:40:06,11.80,6.72,15.20,99.90,327665,77,514776,-80
2019-10-21 16:40:40,20.32,7.55,15.20,99.90,326928,77,525471,-79
2019-10-21 16:41:14,9.33,6.78,15.10,99.90,327380,77,519035,-79
2019-10-21 16:41:48,8.35,6.87,15.10,99.90,327369,77,519210,-80
2019-10-21 16:42:22,10.82,7.20,15.10,99.90,327558,77,512719,-79
2019-10-21 16:42:56,8.70,7.00,15.00,99.90,327384,77,519224,-79
2019-10-21 16:43:30,8.63,7.05,15.10,99.90,327296,77,519434,-80
2019-10-21 16:44:04,9.65,6.67,15.10,99.90,327411,77,522072,-80
2019-10-21 16:44:38,10.63,6.90,15.20,99.90,327630,77,525206,-79
2019-10-21 16:45:13,14.70,6.75,15.20,99.90,327842,77,517127,-80
2019-10-21 16:45:47,7.78,6.92,15.30,99.90,327368,77,519249,-80
2019-10-21 16:46:21,14.70,7.50,15.30,99.90,327503,77,516872,-80
2019-10-21 16:46:55,9.45,6.75,15.30,99.90,327410,77,519221,-80
2019-10-21 16:47:29,12.33,7.50,15.30,99.90,327679,77,516941,-80
2019-10-21 16:48:03,11.10,7.28,15.40,99.90,327987,77,506741,-84
2019-10-21 16:48:37,9.95,7.65,15.30,99.90,327625,77,522074,-84
2019-10-21 16:49:11,14.80,7.83,15.30,99.90,327649,77,517141,-85
2019-10-21 16:49:45,15.78,7.87,15.30,99.90,327512,77,516897,-86
2019-10-21 16:50:19,9.85,7.25,15.20,99.90,327275,77,525205,-85
2019-10-21 16:50:54,16.12,7.80,15.20,99.90,327480,77,516893,-85
2019-10-21 16:51:27,9.25,6.95,15.10,99.90,327519,77,519483,-86
2019-10-21 16:52:02,10.93,7.62,15.10,99.90,327882,77,511672,-86
2019-10-21 16:52:36,9.23,7.37,15.10,99.90,322639,79,518948,-85
2019-10-21 16:53:10,9.13,7.10,15.10,99.90,322544,79,519239,-86
2019-10-21 16:53:44,12.47,6.90,15.00,99.90,322878,78,515837,-85
2019-10-21 16:54:18,14.63,8.00,15.00,99.90,323170,77,516865,-86
2019-10-21 16:54:52,9.28,7.50,15.00,99.90,327418,77,519248,-84
2019-10-21 16:55:26,11.33,8.30,15.00,99.90,327910,77,517272,-85
2019-10-21 16:56:01,11.08,7.03,14.90,99.90,327359,77,525482,-87
2019-10-21 16:56:34,9.30,8.05,14.90,99.90,327420,77,519033,-86
2019-10-21 16:57:09,9.80,8.03,14.80,99.90,327575,77,518963,-86
2019-10-21 16:57:43,9.00,7.50,14.80,99.90,327363,77,519015,-86
2019-10-21 16:58:17,9.98,7.42,14.80,99.90,327628,77,522394,-86
2019-10-21 16:58:51,9.38,7.30,14.80,99.90,327429,77,518956,-86
2019-10-21 16:59:25,13.10,8.20,14.80,99.90,327615,77,517115,-84
2019-10-21 16:59:59,10.15,7.92,14.70,99.90,327983,77,518964,-88
2019-10-21 17:00:33,11.40,8.28,14.70,99.90,327763,77,516970,-87
2019-10-21 17:01:07,12.18,8.00,14.70,99.90,327745,77,516859,-87
2019-10-21 17:01:41,11.10,7.72,14.70,99.90,327708,77,514790,-87
2019-10-21 17:02:15,10.60,7.67,14.70,99.90,328046,77,506509,-86
2019-10-21 17:02:49,14.60,8.48,14.70,99.90,327603,77,516870,-86
2019-10-21 17:03:23,12.18,8.65,14.60,99.90,327712,77,517154,-86
2019-10-21 17:03:57,12.45,8.63,14.60,99.90,327586,77,517141,-87
2019-10-21 17:04:32,11.43,8.60,14.60,99.90,327668,77,517191,-85
2019-10-21 17:05:06,14.20,8.80,14.60,99.90,327483,77,516916,-83
2019-10-21 17:05:40,14.40,9.03,14.60,99.90,327578,77,516929,-84
2019-10-21 17:06:15,12.53,8.93,14.60,99.90,327540,77,517112,-83
2019-10-21 17:06:48,13.75,8.55,14.50,99.90,327763,77,516945,-85
2019-10-21 17:07:23,16.23,9.68,14.50,99.90,327527,77,517162,-84
2019-10-21 17:07:57,10.98,8.58,14.50,99.90,327780,77,516877,-83
2019-10-21 17:08:31,18.15,9.30,14.40,99.90,327379,77,516881,-86
2019-10-21 17:09:06,14.18,8.88,14.40,99.90,327623,77,516877,-86
2019-10-21 17:09:40,11.70,7.65,14.40,99.90,327384,77,515840,-87
2019-10-21 17:10:14,14.13,8.80,14.40,99.90,327768,77,517199,-84
2019-10-21 17:10:48,12.25,9.28,14.40,99.90,327561,77,516869,-84
2019-10-21 17:11:23,17.20,9.50,14.40,99.90,327445,77,516874,-82
2019-10-21 17:11:59,13.25,9.58,14.30,99.90,327468,77,517130,-85
2019-10-21 17:12:33,12.47,8.88,14.30,99.90,327732,77,516900,-83
2019-10-21 17:13:08,13.80,9.70,14.30,99.90,327558,77,516864,-84
2019-10-21 17:13:42,13.68,10.23,14.30,99.90,327197,77,523446,-84
2019-10-21 17:14:16,11.15,9.30,14.30,99.90,327687,77,517154,-82
2019-10-21 17:14:50,15.85,9.53,14.20,99.90,327508,77,516950,-82
2019-10-21 17:15:24,13.83,9.20,14.20,99.90,327638,77,517142,-82
2019-10-21 17:15:58,13.58,8.63,14.20,99.90,327422,77,516912,-83
2019-10-21 17:16:33,13.50,9.15,14.10,99.90,327677,77,516869,-82
2019-10-21 17:17:06,20.45,10.23,14.10,99.90,326763,77,531732,-82
2019-10-21 17:17:41,14.30,9.53,14.10,99.90,327678,77,516905,-82
2019-10-21 17:18:15,13.85,9.90,14.10,99.90,327488,77,520002,-82
2019-10-21 17:18:49,18.10,9.93,14.10,99.90,327027,77,528321,-82
2019-10-21 17:19:23,18.12,9.85,14.10,99.90,327304,77,525474,-83
2019-10-21 17:19:58,18.55,9.80,14.10,99.90,326773,77,525210,-83
2019-10-21 17:20:32,13.93,9.40,14.10,99.90,327612,77,516868,-83
2019-10-21 17:21:06,14.83,9.88,14.10,99.90,327360,77,520260,-83
2019-10-21 17:21:40,17.12,10.93,14.10,99.90,326467,77,531502,-81
2019-10-21 17:22:14,16.75,9.90,14.10,99.90,327629,77,516955,-83
2019-10-21 17:22:48,14.00,9.48,14.10,99.90,327620,77,516881,-81
2019-10-21 17:23:22,15.05,10.13,14.00,99.90,327205,77,523123,-81
2019-10-21 17:23:56,16.73,10.35,14.00,99.90,327406,77,523181,-80
2019-10-21 17:36:57,14.60,10.45,14.00,99.90,340167,74,1046603,-88
2019-10-21 17:37:32,15.43,11.15,13.90,99.90,338253,75,523123,-81
2019-10-21 17:38:06,15.35,10.28,13.80,99.90,338834,75,523150,-85
2019-10-21 17:38:40,16.90,10.43,13.80,99.90,338994,75,523123,-83
2019-10-21 17:39:14,14.03,9.60,13.80,99.90,339230,75,516901,-84
2019-10-21 17:39:49,17.98,10.65,13.80,99.90,338687,75,531453,-86
2019-10-21 17:40:23,14.43,10.20,13.80,99.90,339056,75,523119,-86
2019-10-21 17:40:57,13.05,10.63,13.80,99.90,338725,75,523155,-87
2019-10-21 17:41:31,12.98,10.28,13.80,99.90,338718,75,523426,-87
2019-10-21 17:42:05,16.05,10.30,13.80,99.90,338864,75,523451,-86
2019-10-21 17:42:39,19.65,10.45,13.80,99.90,338345,75,531460,-86
2019-10-21 17:43:13,13.05,9.73,13.80,99.90,339259,75,516874,-87
2019-10-21 17:43:47,15.63,10.95,13.80,99.90,338876,75,523163,-86
2019-10-21 17:44:22,13.50,10.50,13.90,99.90,339099,75,523123,-87
2019-10-21 17:44:56,15.00,10.20,13.80,99.90,338905,75,523179,-87
2019-10-21 17:45:30,17.05,10.13,13.80,99.90,338622,75,527609,-86
2019-10-21 17:46:07,16.67,10.25,13.90,99.90,339098,75,523366,-87
2019-10-21 17:46:41,21.33,11.25,13.90,99.90,332302,76,531466,-87
2019-10-21 17:47:15,23.75,12.18,13.90,99.90,332645,76,531465,-87
2019-10-21 17:47:49,20.30,10.78,13.90,99.90,332713,76,531446,-87
2019-10-21 17:48:23,14.98,11.43,13.90,99.90,332997,76,523441,-87
2019-10-21 17:48:57,16.07,11.93,13.90,99.90,332611,76,531474,-87
2019-10-21 17:49:31,15.10,10.72,13.90,99.90,333102,76,523121,-86
2019-10-21 17:50:06,16.00,11.43,13.90,99.90,333046,76,523147,-87
2019-10-21 17:50:40,16.27,11.22,13.90,99.90,333085,76,527284,-88
2019-10-21 17:51:14,18.82,12.53,13.90,99.90,332262,76,531736,-87
2019-10-21 17:51:49,18.17,11.15,13.90,99.90,332941,76,531752,-88
2019-10-21 17:52:22,14.83,10.53,14.00,99.90,333358,76,523109,-87
2019-10-21 17:52:57,14.38,10.90,13.90,99.90,333505,76,523134,-87
2019-10-21 17:53:31,17.52,10.40,13.90,99.90,333374,76,527279,-87
2019-10-21 17:54:05,14.65,10.15,13.90,99.90,333146,76,523397,-88
2019-10-21 17:54:39,14.35,11.33,13.90,99.90,333237,76,523184,-87
2019-10-21 17:55:13,18.07,11.50,13.80,99.90,332348,76,531526,-87
2019-10-21 17:55:47,15.10,11.28,13.90,99.90,333025,76,523182,-86
2019-10-21 17:56:21,15.08,10.63,13.90,99.90,333074,76,523409,-87
2019-10-21 17:56:56,17.32,11.25,13.90,99.90,332257,76,531475,-86
2019-10-21 17:57:29,17.67,11.45,13.80,99.90,332202,76,531501,-85
2019-10-21 17:58:04,17.80,11.22,13.80,99.90,332300,76,531749,-87
2019-10-21 17:58:38,21.17,11.40,13.80,99.90,332628,76,531710,-86
2019-10-21 17:59:12,18.12,11.40,13.80,99.90,332345,76,531526,-86
2019-10-21 17:59:46,14.35,10.40,13.80,99.90,333398,76,523385,-87
2019-10-21 18:00:20,14.55,10.30,13.80,99.90,333327,76,523152,-87
2019-10-21 18:00:54,15.13,10.63,13.70,99.90,333127,76,523209,-86
2019-10-21 18:01:28,12.03,10.20,13.70,99.90,333353,76,523405,-87
2019-10-21 18:02:03,17.35,10.23,13.70,99.90,332688,76,531442,-87
2019-10-21 18:02:36,17.02,10.95,13.70,99.90,332660,76,531817,-86
2019-10-21 18:03:11,16.40,11.25,13.70,99.90,332878,76,531440,-87
2019-10-21 18:03:45,20.35,11.55,13.70,99.90,332381,76,531457,-87
2019-10-21 18:04:19,17.15,11.03,13.70,99.90,332831,76,531584,-86
2019-10-21 18:04:54,18.57,10.72,13.70,99.90,332681,76,531446,-86
2019-10-21 18:05:28,13.90,10.75,13.70,99.90,333030,76,523440,-87
2019-10-21 18:06:02,18.02,11.20,13.70,99.90,332516,76,531718,-87
2019-10-21 18:06:36,17.57,11.28,13.70,99.90,332655,76,531446,-86
2019-10-21 18:07:10,18.67,11.88,13.70,99.90,332395,76,531792,-86
2019-10-21 18:07:44,15.00,10.23,13.60,99.90,333197,76,523129,-86
2019-10-21 18:08:18,18.23,11.63,13.60,99.90,332773,76,531501,-86
2019-10-21 18:08:53,18.07,10.82,13.60,99.90,332461,76,531461,-87
2019-10-21 18:09:26,12.47,9.98,13.60,99.90,333205,76,519990,-87
2019-10-21 18:10:01,17.48,10.75,13.60,99.90,332955,76,527560,-87
2019-10-21 18:10:35,19.23,12.00,13.60,99.90,332505,76,531785,-86
2019-10-21 18:11:09,16.62,11.95,13.60,99.90,332710,76,531785,-86
2019-10-21 18:11:43,17.12,11.48,13.60,99.90,332511,76,531457,-86
2019-10-21 18:12:17,14.55,11.35,13.60,99.90,333041,76,523121,-86
2019-10-21 18:12:51,19.25,11.18,13.50,99.90,332703,76,531481,-87
2019-10-21 18:13:25,13.88,11.30,13.50,99.90,333010,76,523378,-86
2019-10-21 18:14:00,16.37,11.75,13.50,99.90,332681,76,531509,-87
2019-10-21 18:14:33,14.03,11.53,13.50,99.90,333030,76,523117,-87
2019-10-21 18:15:09,19.32,11.25,13.50,99.90,332398,76,531726,-86
2019-10-21 18:15:43,15.43,10.53,13.50,99.90,333228,76,523128,-86
2019-10-21 18:16:17,19.45,11.63,13.40,99.90,332390,76,531462,-85
2019-10-21 18:16:51,15.30,10.63,13.40,99.90,332749,76,523440,-85
2019-10-21 18:17:25,16.25,9.88,13.40,99.90,333143,76,516864,-85
2019-10-21 18:17:59,14.78,11.10,13.40,99.90,333075,76,523148,-85
2019-10-21 18:18:33,18.65,11.45,13.50,99.90,332516,76,531739,-86
2019-10-21 18:19:08,18.67,11.48,13.40,99.90,332632,76,531462,-85
2019-10-21 18:19:41,17.42,10.93,13.40,99.90,332736,76,531524,-85
2019-10-21 18:20:16,18.57,11.33,13.40,99.90,332292,76,531745,-86
2019-10-21 18:20:50,17.23,10.63,13.40,99.90,332807,76,531444,-86
2019-10-21 18:21:24,17.98,11.43,13.30,99.90,332594,76,531503,-85
2019-10-21 18:21:58,15.10,10.32,13.30,99.90,332687,76,523389,-86
2019-10-21 18:22:32,17.15,11.25,13.40,99.90,332303,76,531741,-85
2019-10-21 18:23:06,13.88,11.05,13.40,99.90,332991,76,523401,-86
2019-10-21 18:23:41,16.60,10.60,13.40,99.90,332771,76,523440,-86
2019-10-21 18:24:15,18.85,10.75,13.40,99.90,332694,76,531730,-86
2019-10-21 18:24:49,17.90,10.50,13.40,99.90,332517,76,531746,-86
2019-10-21 18:25:23,16.20,11.48,13.40,99.90,332867,76,531712,-86
2019-10-21 18:25:57,17.90,11.73,13.40,99.90,332627,76,531730,-86
2019-10-21 18:26:31,21.70,11.88,13.40,99.90,332462,76,531730,-86
2019-10-21 18:27:05,17.12,11.75,13.40,99.90,332862,76,531640,-86
2019-10-21 18:27:39,16.80,11.70,13.40,99.90,332601,76,531455,-86
2019-10-21 18:28:13,15.95,11.48,13.40,99.90,332912,76,527334,-86
2019-10-21 18:28:47,18.00,11.48,13.40,99.90,332540,76,531744,-86
2019-10-21 18:29:21,22.70,13.15,13.40,99.90,332512,76,531718,-86
2019-10-21 18:29:55,15.55,11.00,13.40,99.90,332977,76,523377,-86
2019-10-21 18:30:29,21.02,12.03,13.40,99.90,332387,76,531753,-86
2019-10-21 18:31:04,18.00,11.93,13.30,99.90,332375,76,531727,-86
2019-10-21 18:31:37,19.52,12.15,13.30,99.90,332261,76,531728,-86
2019-10-21 18:32:12,18.95,11.40,13.40,99.90,332251,76,531470,-86
2019-10-21 18:32:46,20.97,12.23,13.40,99.90,332421,76,531453,-86
2019-10-21 18:33:20,17.25,11.40,13.30,99.90,332479,76,531504,-86
2019-10-21 18:33:54,21.48,10.45,13.30,99.90,332965,76,531461,-86
2019-10-21 18:34:28,15.88,11.05,13.30,99.90,332959,76,527288,-86
2019-10-21 18:35:02,14.68,11.33,13.30,99.90,332972,76,523444,-86
2019-10-21 18:35:36,17.90,11.35,13.30,99.90,332618,76,531709,-86
2019-10-21 18:36:11,18.85,11.10,13.30,99.90,332494,76,531738,-86
2019-10-21 18:36:44,16.17,11.45,13.30,99.90,332984,76,527603,-86
2019-10-21 18:37:19,17.12,11.18,13.30,99.90,332648,76,531488,-86
2019-10-21 18:37:53,16.67,12.55,13.30,99.90,332534,76,531514,-86
2019-10-21 18:38:27,17.35,12.00,13.30,99.90,332659,76,531767,-86
2019-10-21 18:39:01,16.23,11.85,13.30,99.90,332510,76,531501,-86
2019-10-21 18:39:35,19.55,12.47,13.30,99.90,332185,76,531458,-86
2019-10-21 18:40:09,21.73,11.80,13.30,99.90,332505,76,531734,-86
2019-10-21 18:40:44,17.77,11.78,13.30,99.90,332630,76,531503,-86
2019-10-21 18:41:18,17.35,12.25,13.30,99.90,332428,76,531508,-86
2019-10-21 18:41:52,18.62,11.60,13.30,99.90,332305,76,531490,-86
2019-10-21 18:42:26,16.32,12.05,13.30,99.90,332464,76,531730,-86
2019-10-21 18:43:00,14.25,10.95,13.20,99.90,332949,76,523398,-86
2019-10-21 18:43:34,16.00,11.57,13.30,99.90,325593,78,523431,-85
2019-10-21 18:44:08,17.85,11.28,13.20,99.90,325487,78,531441,-86
2019-10-21 18:44:43,17.62,11.88,13.20,99.90,325509,78,531747,-86
2019-10-21 18:45:16,18.25,12.23,13.20,99.90,325937,76,531727,-86
2019-10-21 18:45:51,18.45,11.83,13.20,99.90,332710,76,531462,-86
2019-10-21 18:46:25,17.48,11.05,13.20,99.90,332453,76,531458,-86
2019-10-21 18:46:59,21.12,12.28,13.20,99.90,332264,76,531467,-86
2019-10-21 18:47:33,20.08,11.70,13.20,99.90,332307,76,531830,-86
2019-10-21 18:48:07,21.40,12.20,13.20,99.90,332251,76,531442,-86
2019-10-21 18:48:41,18.77,11.90,13.20,99.90,332184,76,531508,-86
2019-10-21 18:49:15,19.25,11.65,13.20,99.90,332513,76,531452,-86
2019-10-21 18:49:49,18.55,12.20,13.10,99.90,332211,76,531457,-87
2019-10-21 18:50:23,15.70,10.85,13.10,99.90,332940,76,523138,-86
2019-10-21 18:50:57,18.25,11.28,13.10,99.90,332483,76,531462,-85
2019-10-21 18:51:32,14.70,11.45,13.10,99.90,332886,76,523396,-86
2019-10-21 18:52:05,16.75,11.68,13.10,99.90,332607,76,531731,-86
2019-10-21 18:52:40,19.00,12.00,13.10,99.90,332103,76,531750,-86
2019-10-21 18:53:14,17.27,11.30,13.10,99.90,332558,76,531738,-86
2019-10-21 18:53:47,13.30,10.75,13.10,99.90,332881,76,523117,-86
2019-10-21 18:54:22,14.15,11.25,13.00,99.90,332930,76,523146,-85
2019-10-21 18:54:56,18.12,11.93,13.00,99.90,332479,76,531466,-86
2019-10-21 18:55:30,16.87,10.43,13.00,99.90,332623,76,531455,-86
2019-10-21 18:56:04,16.32,11.97,13.00,99.90,332561,76,531833,-86
2019-10-21 18:56:38,14.50,10.48,13.00,99.90,333031,76,523395,-85
2019-10-21 18:57:12,18.40,11.60,13.10,99.90,332270,76,531758,-86
2019-10-21 18:57:46,17.25,11.80,13.00,99.90,332269,76,531762,-86
2019-10-21 18:58:21,16.57,11.40,13.10,99.90,332956,76,527580,-85
2019-10-21 18:58:54,19.87,12.73,13.00,99.90,332241,76,531502,-86
2019-10-21 18:59:29,16.93,11.85,13.00,99.90,332264,76,531719,-86
2019-10-21 19:00:03,16.93,11.55,13.00,99.90,332415,76,531743,-86
2019-10-21 19:00:38,17.30,11.28,13.00,99.90,332304,76,531454,-86
2019-10-21 19:01:13,18.42,12.00,13.00,99.90,332337,76,531455,-87
2019-10-21 19:01:48,15.80,11.83,13.00,99.90,331931,76,527283,-86
2019-10-21 19:02:22,17.85,11.48,13.00,99.90,332342,76,531794,-86
2019-10-21 19:02:56,17.07,11.68,13.00,99.90,332356,76,531738,-87
2019-10-21 19:03:31,13.98,11.48,13.00,99.90,332900,76,523409,-87
2019-10-21 19:04:05,14.38,10.82,13.00,99.90,332951,76,523472,-87
2019-10-21 19:04:39,16.12,10.53,13.00,99.90,332937,76,523135,-87
2019-10-21 19:05:13,14.83,11.43,13.00,99.90,332965,76,523146,-87
2019-10-21 19:05:47,14.75,11.18,13.00,99.90,332574,76,523156,-87
2019-10-21 19:06:21,17.80,11.50,13.00,99.90,332515,76,531731,-86
2019-10-21 19:06:55,21.20,12.30,13.00,99.90,332116,76,531762,-87
2019-10-21 19:07:29,20.35,13.30,13.00,99.90,332341,76,531789,-86
2019-10-21 19:08:03,15.60,12.23,13.00,99.90,332321,76,531462,-86
2019-10-21 19:08:38,18.12,12.78,13.00,99.90,332299,76,531458,-87
2019-10-21 19:09:11,15.40,12.13,13.00,99.90,332531,76,527291,-87
2019-10-21 19:09:46,15.08,11.90,13.00,99.90,332789,76,523171,-87
2019-10-21 19:10:20,19.05,11.90,12.90,99.90,332316,76,531443,-86
2019-10-21 19:11:01,19.12,11.85,12.90,99.90,332248,76,531527,-87
2019-10-21 19:11:37,16.05,12.03,12.90,99.90,331361,76,531738,-86
2019-10-21 19:12:12,15.98,11.57,12.90,99.90,332030,76,523133,-87
2019-10-21 19:13:04,18.12,13.65,12.90,99.90,332251,76,531493,-86
2019-10-21 19:13:48,17.10,12.13,12.90,99.90,332743,76,531581,-86
2019-10-21 19:14:40,20.32,12.93,12.90,99.90,332346,76,531707,-86
2019-10-21 19:15:15,19.70,14.00,12.90,99.90,332196,76,531742,-86
2019-10-21 19:15:56,21.02,13.30,12.90,99.90,330720,76,531507,-86
2019-10-21 19:16:31,19.67,13.43,12.90,99.90,332874,76,531709,-86
2019-10-21 19:17:19,19.67,12.60,12.90,99.90,332107,76,531510,-87
2019-10-21 19:17:52,19.32,11.45,12.90,99.90,332167,76,531487,-86
2019-10-21 19:18:27,16.70,11.33,12.90,99.90,332213,76,531436,-86
2019-10-21 19:19:01,15.50,12.10,12.80,99.90,332658,76,523133,-87
2019-10-21 19:19:35,17.48,12.15,12.80,99.90,332514,76,531789,-86
2019-10-21 19:20:09,19.12,12.53,12.80,99.90,332246,76,531454,-86
2019-10-21 19:20:43,19.98,12.35,12.80,99.90,332249,76,531476,-87
2019-10-21 19:21:17,21.60,13.22,12.70,99.90,332183,76,531710,-87
2019-10-21 19:21:51,19.95,13.83,12.70,99.90,332099,76,531461,-86
2019-10-21 19:22:26,16.42,12.70,12.70,99.90,332630,76,531721,-86
2019-10-21 19:22:59,18.92,12.30,12.70,99.90,332289,76,531711,-87
2019-10-21 19:23:34,17.57,11.85,12.70,99.90,332347,76,531522,-87
2019-10-21 19:24:08,15.48,12.43,12.70,99.90,332305,76,531450,-86
2019-10-21 19:24:42,17.80,12.85,12.70,99.90,332381,76,531457,-86
2019-10-21 19:25:16,19.00,12.60,12.70,99.90,332219,76,531767,-86
2019-10-21 19:25:50,22.52,11.95,12.70,99.90,332332,76,531473,-87
2019-10-21 19:26:24,19.30,13.22,12.70,99.90,332140,76,531505,-86
2019-10-21 19:26:58,17.50,12.98,12.70,99.90,332242,76,531719,-86
2019-10-21 19:27:33,25.43,13.88,12.70,99.90,332237,76,531440,-86
2019-10-21 19:28:06,17.80,13.48,12.70,99.90,332186,76,531770,-87
2019-10-21 19:28:41,13.48,11.22,12.70,99.90,333024,76,523120,-86
2019-10-21 19:29:15,19.55,12.88,12.60,99.90,332379,76,531486,-86
2019-10-21 19:29:49,19.67,12.85,12.60,99.90,332246,76,531463,-87
2019-10-21 19:30:23,18.87,12.30,12.60,99.90,332155,76,531720,-86
2019-10-21 19:30:57,22.37,14.15,12.60,99.90,332160,76,531769,-86
2019-10-21 19:31:31,18.90,12.58,12.60,99.90,332470,76,531730,-87
2019-10-21 19:32:05,18.77,12.75,12.70,99.90,332259,76,531769,-86
2019-10-21 19:32:40,20.77,13.00,12.60,99.90,332349,76,531712,-87
2019-10-21 19:33:13,21.33,13.55,12.60,99.90,332201,76,531726,-87
2019-10-21 19:33:48,21.10,13.45,12.70,99.90,332122,76,531794,-86
2019-10-21 19:34:22,20.45,13.22,12.70,99.90,332220,76,531529,-86
2019-10-21 19:34:56,22.27,13.00,12.60,99.90,332375,76,531479,-87
2019-10-21 19:35:30,19.25,12.15,12.60,99.90,332402,76,531450,-87
2019-10-21 19:36:04,21.52,12.75,12.60,99.90,332095,76,531457,-87
2019-10-21 19:36:38,15.83,12.13,12.60,99.90,332347,76,531446,-87
2019-10-21 19:37:12,17.52,13.00,12.60,99.90,332120,76,531450,-87
2019-10-21 19:37:47,25.20,13.10,12.60,99.90,332432,76,526587,-87
2019-10-21 19:38:20,18.45,13.03,12.60,99.90,332238,76,531453,-86
2019-10-21 19:38:55,18.57,12.88,12.60,99.90,332210,76,531724,-86
2019-10-21 19:39:29,18.12,13.45,12.60,99.90,332581,76,531738,-87
2019-10-21 19:40:06,18.52,11.70,12.60,99.90,332148,76,531857,-87
2019-10-21 19:40:41,18.95,12.93,12.60,99.90,332200,76,531738,-87
2019-10-21 19:41:15,22.27,13.15,12.70,99.90,332185,76,531708,-87
2019-10-21 19:41:49,20.20,13.72,12.70,99.90,332214,76,531722,-87
2019-10-21 19:42:23,22.15,13.00,12.70,99.90,332279,76,531454,-87
2019-10-21 19:42:57,21.97,12.33,12.70,99.90,332367,76,531718,-86
2019-10-21 19:43:31,18.73,12.50,12.70,99.90,332186,76,531750,-86
2019-10-21 19:44:05,18.95,13.15,12.70,99.90,332389,76,531525,-87
2019-10-21 19:44:39,19.60,12.93,12.70,99.90,332245,76,531446,-86
2019-10-21 19:45:13,20.52,12.88,12.70,99.90,332114,76,531458,-88
2019-10-21 19:45:48,24.12,13.43,12.60,99.90,332128,76,531716,-87
2019-10-21 19:46:22,19.27,12.60,12.60,99.90,332127,76,531454,-86
2019-10-21 19:46:56,17.07,13.00,12.70,99.90,332356,76,531468,-87
2019-10-21 19:47:30,16.12,11.50,12.70,99.90,332887,76,523413,-87
2019-10-21 19:48:04,16.65,11.12,12.70,99.90,332887,76,527587,-87
2019-10-21 19:48:38,19.05,11.65,12.70,99.90,332388,76,531510,-86
2019-10-21 19:49:12,18.25,11.95,12.70,99.90,332423,76,531764,-86
2019-10-21 19:49:46,18.57,11.90,12.70,99.90,332332,76,531729,-87
2019-10-21 19:50:20,15.43,11.60,12.70,99.90,332837,76,523445,-87
2019-10-21 19:50:54,18.92,12.58,12.70,99.90,332264,76,531483,-86
2019-10-21 19:51:29,21.55,12.43,12.70,99.90,332312,76,531711,-86
2019-10-21 19:52:02,19.42,12.82,12.60,99.90,332162,76,531752,-87
2019-10-21 19:52:37,17.70,13.15,12.70,99.90,332150,76,531483,-87
2019-10-21 19:53:11,18.57,11.50,12.60,99.90,332242,76,531465,-87
2019-10-21 19:53:45,19.87,11.30,12.60,99.90,332436,76,531453,-87
2019-10-21 19:54:19,16.15,12.05,12.70,99.90,332715,76,531454,-87
2019-10-21 19:54:53,16.65,12.37,12.60,99.90,332334,76,531454,-86
2019-10-21 19:55:27,14.43,10.98,12.60,99.90,332722,76,523156,-86
2019-10-21 19:56:01,17.77,11.63,12.60,99.90,332341,76,531730,-86
2019-10-21 19:56:36,15.95,11.40,12.60,99.90,332802,76,527538,-87
2019-10-21 19:57:09,19.05,11.63,12.60,99.90,332318,76,531735,-86
2019-10-21 19:57:44,16.90,11.55,12.60,99.90,332495,76,531454,-86
2019-10-21 19:58:18,22.02,12.73,12.60,99.90,332034,76,531494,-87
2019-10-21 19:58:52,18.80,12.20,12.60,99.90,332492,76,531497,-87
2019-10-21 19:59:26,16.95,12.40,12.60,99.90,332252,76,531450,-86
2019-10-21 20:00:00,17.82,11.75,12.60,99.90,332549,76,531489,-87
2019-10-21 20:00:34,14.63,11.57,12.60,99.90,332884,76,523124,-87
2019-10-21 20:01:08,18.17,11.50,12.60,99.90,332470,76,531491,-86
2019-10-21 20:01:43,17.07,11.08,12.50,99.90,332499,76,531457,-86
2019-10-21 20:02:16,16.55,10.90,12.50,99.90,332680,76,527291,-87
2019-10-21 20:02:51,17.92,12.45,12.50,99.90,332366,76,531489,-87
2019-10-21 20:03:25,17.73,12.85,12.50,99.90,332328,76,531458,-87
2019-10-21 20:03:59,17.07,11.38,12.50,99.90,332175,76,531530,-86
2019-10-21 20:04:33,16.73,10.98,12.50,99.90,332588,76,531432,-86
2019-10-21 20:05:07,13.55,10.75,12.50,99.90,332921,76,523417,-87
2019-10-21 20:05:41,20.12,11.80,12.50,99.90,332264,76,531741,-86
2019-10-21 20:06:15,14.55,11.05,12.50,99.90,332627,76,523168,-87
2019-10-21 20:06:50,20.25,12.40,12.50,99.90,332104,76,531483,-86
2019-10-21 20:07:23,20.00,12.00,12.50,99.90,332399,76,531454,-86
2019-10-21 20:07:57,15.15,10.82,12.50,99.90,332890,76,523438,-86
2019-10-21 20:08:32,11.45,9.73,12.50,99.90,333339,76,517152,-86
2019-10-21 20:09:08,17.85,11.28,12.40,99.90,332716,76,531735,-87
2019-10-21 20:09:42,14.13,11.15,12.40,99.90,332794,76,523121,-86
2019-10-21 20:10:16,18.12,11.33,12.40,99.90,332297,76,531507,-86
2019-10-21 20:10:50,19.37,11.18,12.40,99.90,332372,76,531508,-86
2019-10-21 20:11:24,17.57,10.08,12.50,99.90,333036,76,531458,-87
2019-10-21 20:11:59,15.40,10.40,12.50,99.90,332961,76,523453,-86
2019-10-21 20:12:32,18.55,10.65,12.50,99.90,332232,76,531789,-86
2019-10-21 20:13:07,19.17,11.03,12.50,99.90,332440,76,531461,-86
2019-10-21 20:13:41,17.85,10.50,12.50,99.90,332548,76,531798,-86
2019-10-21 20:14:15,18.15,10.60,12.50,99.90,332196,76,531780,-87
2019-10-21 20:14:49,13.78,10.65,12.40,99.90,333037,76,523164,-87
2019-10-21 20:15:23,14.10,10.90,12.50,99.90,332913,76,523129,-86
2019-10-21 20:15:57,13.65,9.80,12.40,99.90,333233,76,523393,-86
2019-10-21 20:16:31,16.90,10.63,12.40,99.90,332305,76,531763,-87
2019-10-21 20:17:06,15.78,10.35,12.40,99.90,332827,76,523125,-87
2019-10-21 20:17:39,12.15,9.45,12.40,99.90,333489,76,516904,-86
2019-10-21 20:18:14,15.23,10.32,12.30,99.90,333178,76,523386,-87
2019-10-21 20:18:48,15.78,10.43,12.30,99.90,332661,76,523121,-87
2019-10-21 20:19:22,16.40,10.48,12.30,99.90,332671,76,527327,-85
2019-10-21 20:19:56,16.27,11.45,12.40,99.90,332355,76,531455,-86
2019-10-21 20:20:31,16.48,10.90,12.30,99.90,332648,76,523393,-86
2019-10-21 20:21:05,15.63,10.40,12.30,99.90,333222,76,523417,-85
2019-10-21 20:21:40,16.20,11.05,12.30,99.90,332480,76,523184,-85
2019-10-21 20:22:14,18.05,11.50,12.30,99.90,332115,76,531495,-85
2019-10-21 20:22:48,11.80,9.80,12.30,99.90,333436,76,516868,-85
2019-10-21 20:23:22,26.77,11.12,12.30,99.90,333085,76,527346,-85
2019-10-21 20:23:57,14.73,10.60,12.30,99.90,333220,76,523113,-86
2019-10-21 20:24:30,13.93,11.00,12.30,99.90,333339,76,523140,-86
2019-10-21 20:25:05,14.25,10.38,12.30,99.90,333296,76,523122,-85
2019-10-21 20:25:39,16.32,10.95,12.30,99.90,333279,76,523433,-86
2019-10-21 20:26:13,14.10,10.65,12.30,99.90,332953,76,523107,-85
2019-10-21 20:26:47,13.72,10.82,12.30,99.90,332874,76,523484,-86
2019-10-21 20:27:21,14.05,10.05,12.30,99.90,333270,76,523145,-85
2019-10-21 20:27:55,14.20,10.28,12.30,99.90,332980,76,523116,-86
2019-10-21 20:28:31,16.23,10.60,12.20,99.90,333035,76,523421,-85
2019-10-21 20:29:05,13.45,10.43,12.30,99.90,320050,79,523398,-86
2019-10-21 20:29:39,18.00,10.60,12.30,99.90,319876,79,531746,-85
2019-10-21 20:30:13,13.28,9.98,12.20,99.90,320718,79,523129,-85
2019-10-21 20:30:47,14.90,10.58,12.20,99.90,321746,76,523119,-85
2019-10-21 20:31:21,12.75,10.50,12.20,99.90,333039,76,523379,-86
2019-10-21 20:31:55,16.77,11.50,12.20,99.90,333003,76,527547,-85
2019-10-21 20:32:29,15.78,10.30,12.20,99.90,332873,76,523188,-86
2019-10-21 20:33:03,17.37,10.80,12.20,99.90,332573,76,527281,-86
2019-10-21 20:33:37,16.42,11.22,12.20,99.90,332935,76,527288,-86
2019-10-21 20:34:12,13.58,9.95,12.20,99.90,333259,76,523134,-86
2019-10-21 20:34:46,20.97,11.55,12.20,99.90,332260,76,531450,-86
2019-10-21 20:35:20,14.18,10.43,12.20,99.90,332612,76,523385,-86
2019-10-21 20:35:54,13.53,10.65,12.20,99.90,332808,76,523418,-86
2019-10-21 20:36:28,12.98,10.18,12.20,99.90,332806,76,523397,-86
2019-10-21 20:37:02,15.72,10.85,12.10,99.90,333027,76,523121,-85
2019-10-21 20:37:36,19.87,11.55,12.20,99.90,332169,76,531458,-86
2019-10-21 20:38:10,14.33,11.15,12.10,99.90,332858,76,523179,-86
2019-10-21 20:38:44,19.92,11.35,12.10,99.90,332409,76,531730,-86
2019-10-21 20:39:19,17.32,10.75,12.20,99.90,332783,76,527560,-86
2019-10-21 20:39:53,16.37,11.08,12.20,99.90,332359,76,527631,-86
2019-10-21 20:40:27,14.23,10.82,12.10,99.90,332789,76,523150,-86
2019-10-21 20:41:01,15.18,10.80,12.10,99.90,333074,76,523147,-86
2019-10-21 20:41:35,17.60,10.82,12.10,99.90,332197,76,531454,-86
2019-10-21 20:42:09,15.65,11.03,12.10,99.90,333097,76,523386,-87
2019-10-21 20:42:43,14.18,11.22,12.10,99.90,332536,76,523401,-86
2019-10-21 20:43:17,15.32,10.28,12.20,99.90,332851,76,523390,-86
2019-10-21 20:43:51,15.13,11.05,12.20,99.90,333119,76,523156,-86
2019-10-21 20:44:26,15.78,11.10,12.20,99.90,332595,76,527326,-87
2019-10-21 20:44:59,19.62,13.00,12.20,99.90,332265,76,531449,-87
2019-10-21 20:45:34,16.32,11.73,12.10,99.90,332637,76,531517,-86
2019-10-21 20:46:08,14.15,10.75,12.10,99.90,332816,76,523154,-86
2019-10-21 20:46:42,13.98,10.88,12.10,99.90,332843,76,523164,-87
2019-10-21 20:47:16,17.87,11.50,12.10,99.90,332117,76,531450,-86
2019-10-21 20:47:50,15.95,11.12,12.10,99.90,332917,76,523397,-87
2019-10-21 20:48:24,16.42,10.82,12.00,99.90,332351,76,527311,-87
2019-10-21 20:48:58,14.98,9.90,12.00,99.90,333050,76,520001,-86
2019-10-21 20:49:33,14.35,10.88,12.00,99.90,332966,76,523152,-87
2019-10-21 20:50:07,20.10,11.33,12.00,99.90,332256,76,531454,-87
2019-10-21 20:50:41,15.23,10.93,12.00,99.90,333136,76,523111,-86
2019-10-21 20:51:15,13.80,9.65,12.00,99.90,333599,76,516915,-86
2019-10-21 20:51:49,16.67,9.85,12.10,99.90,333339,76,520292,-86
2019-10-21 20:52:23,14.90,10.28,12.10,99.90,333136,76,523152,-86
2019-10-21 20:52:57,16.32,10.90,12.10,99.90,332845,76,523125,-86
2019-10-21 20:53:31,15.50,10.10,12.10,99.90,333146,76,523410,-86
2019-10-21 20:54:05,13.78,10.68,12.10,99.90,333112,76,523154,-87
2019-10-21 20:54:40,18.05,10.78,12.10,99.90,332694,76,531521,-86
2019-10-21 20:55:13,16.05,10.48,12.10,99.90,332829,76,523194,-86
2019-10-21 20:55:48,19.50,11.83,12.20,99.90,332205,76,531726,-86
2019-10-21 20:56:22,16.37,11.35,12.20,99.90,332680,76,527303,-86
2019-10-21 20:56:57,16.93,11.30,12.30,99.90,332129,76,531482,-87
2019-10-21 20:57:31,20.88,11.95,12.20,99.90,332554,76,531454,-87
2019-10-21 20:58:05,18.87,12.30,12.20,99.90,332137,76,531503,-87
2019-10-21 20:58:39,17.32,11.78,12.20,99.90,332511,76,531564,-86
2019-10-21 20:59:13,18.17,12.28,12.30,99.90,332262,76,531765,-87
2019-10-21 20:59:48,15.93,11.08,12.30,99.90,332880,76,523457,-87
2019-10-21 21:00:21,17.82,11.15,12.30,99.90,332123,76,531762,-86
2019-10-21 21:00:56,16.27,11.15,12.40,99.90,332870,76,527291,-86
2019-10-21 21:01:30,17.32,10.68,12.40,99.90,332693,76,531450,-86
2019-10-21 21:02:04,20.77,11.88,12.40,99.90,332335,76,531472,-86
2019-10-21 21:02:38,16.65,11.03,12.40,99.90,332745,76,531444,-86
2019-10-21 21:03:12,12.63,10.03,12.40,99.90,333263,76,523389,-86
2019-10-21 21:03:46,14.58,9.78,12.40,99.90,333354,76,517200,-88
2019-10-21 21:04:20,16.02,10.15,12.40,99.90,333057,76,523117,-86
2019-10-21 21:04:55,13.95,10.23,12.50,99.90,333025,76,523455,-88
2019-10-21 21:05:28,16.17,10.05,12.50,99.90,333259,76,523392,-86
2019-10-21 21:06:03,16.07,10.05,12.50,99.90,333216,76,523125,-86
2019-10-21 21:06:37,16.05,11.75,12.50,99.90,332658,76,527335,-86
2019-10-21 21:07:11,16.42,10.65,12.40,99.90,332364,76,523125,-86
2019-10-21 21:07:45,14.10,10.40,12.40,99.90,332997,76,523378,-85
2019-10-21 21:08:19,18.30,11.53,12.40,99.90,332397,76,531735,-85
2019-10-21 21:08:53,15.90,11.12,12.30,99.90,332956,76,523124,-85
2019-10-21 21:09:27,15.13,10.48,12.30,99.90,332848,76,523144,-86
2019-10-21 21:10:02,13.53,10.15,12.30,99.90,333146,76,523397,-86
2019-10-21 21:10:35,14.28,10.13,12.20,99.90,332995,76,523606,-86
2019-10-21 21:11:10,16.12,9.98,12.20,99.90,333168,76,523118,-85
2019-10-21 21:11:44,15.40,9.18,12.20,99.90,333224,76,517183,-85
2019-10-21 21:12:18,14.07,10.60,12.20,99.90,333032,76,523436,-85
2019-10-21 21:12:52,18.27,11.25,12.10,99.90,332703,76,531726,-85
2019-10-21 21:13:26,18.35,11.60,12.20,99.90,332245,76,531777,-86
2019-10-21 21:14:00,17.25,11.12,12.10,99.90,332242,76,531747,-86
2019-10-21 21:14:34,14.38,11.18,12.10,99.90,332886,76,523176,-86
2019-10-21 21:15:09,18.92,11.12,12.10,99.90,332443,76,531474,-86
2019-10-21 21:15:43,16.62,11.22,12.00,99.90,332887,76,527273,-86
2019-10-21 21:16:17,17.15,11.10,12.00,99.90,332222,76,531458,-86
2019-10-21 21:16:51,16.93,11.83,12.00,99.90,332183,76,531504,-86
2019-10-21 21:17:25,18.32,11.20,12.00,99.90,332448,76,531481,-85
2019-10-21 21:17:59,17.52,10.95,12.00,99.90,332281,76,531494,-86
2019-10-21 21:18:34,17.42,11.28,12.00,99.90,332504,76,531458,-87
2019-10-21 21:19:07,13.70,10.38,12.00,99.90,332912,76,523399,-85
2019-10-21 21:19:42,17.42,10.98,12.00,99.90,332648,76,531440,-89
2019-10-21 21:20:16,17.65,11.70,12.00,99.90,332684,76,531836,-87
2019-10-21 21:20:50,13.18,10.85,11.90,99.90,332760,76,523121,-86
2019-10-21 21:21:24,14.03,10.65,11.90,99.90,333033,76,523377,-86
2019-10-21 21:21:58,15.70,10.65,11.90,99.90,332856,76,523176,-86
2019-10-21 21:22:32,21.45,10.88,11.90,99.90,332501,76,531754,-86
2019-10-21 21:23:06,13.83,11.08,11.90,99.90,332838,76,523167,-86
2019-10-21 21:23:41,23.85,10.98,11.90,99.90,332722,76,531458,-86
2019-10-21 21:24:15,15.30,10.95,11.90,99.90,332707,76,523216,-86
2019-10-21 21:24:49,15.55,11.20,11.90,99.90,319609,79,523479,-87
2019-10-21 21:25:23,14.05,10.90,11.90,99.90,313001,81,523123,-86
2019-10-21 21:25:57,16.37,10.90,11.90,99.90,312921,81,523163,-86
2019-10-21 21:26:31,15.05,11.25,11.90,99.90,314555,78,523399,-86
2019-10-21 21:27:06,17.65,11.30,11.90,99.90,323847,76,531746,-86
2019-10-21 21:27:39,18.77,12.20,11.90,99.90,332257,76,531483,-86
2019-10-21 21:28:14,17.75,12.33,11.90,99.90,332322,76,531731,-87
2019-10-21 21:28:48,18.75,12.55,11.90,99.90,332163,76,531738,-86
2019-10-21 21:29:22,20.40,12.28,11.90,99.90,332328,76,531727,-86
2019-10-21 21:29:56,21.35,13.62,11.90,99.90,332318,76,531450,-84
2019-10-21 21:30:30,22.02,12.73,11.90,99.90,332245,76,531623,-86
2019-10-21 21:31:04,21.33,12.55,11.90,99.90,332253,76,531758,-86
2019-10-21 21:31:38,17.50,12.13,12.00,99.90,332416,76,531976,-86
2019-10-21 21:32:13,21.12,11.45,12.00,99.90,332220,76,531720,-86
2019-10-21 21:32:46,14.95,12.20,12.00,99.90,325109,77,523663,-87
2019-10-21 21:33:21,20.90,13.48,12.10,99.90,324944,78,531519,-86
2019-10-21 21:33:55,15.60,10.90,12.00,99.90,325658,78,523131,-86
2019-10-21 21:34:29,16.02,12.18,12.00,99.90,326185,76,531564,-86
2019-10-21 21:35:03,14.23,11.15,12.00,99.90,332814,76,523405,-86
2019-10-21 21:35:38,16.70,12.20,12.00,99.90,324736,77,531484,-86
2019-10-21 21:36:11,13.40,10.80,12.00,99.90,325645,78,523375,-86
2019-10-21 21:36:46,18.17,12.00,12.00,99.90,325130,78,531748,-87
2019-10-21 21:37:20,17.62,12.15,12.00,99.90,325414,76,531487,-86
2019-10-21 21:37:54,17.23,12.45,12.00,99.90,330780,76,531459,-86
2019-10-21 21:38:28,17.42,12.00,12.10,99.90,332187,76,531501,-86
2019-10-21 21:39:02,20.02,13.13,12.10,99.90,330436,76,531611,-86
2019-10-21 21:39:35,17.60,12.45,12.10,99.90,330800,76,531481,-86
2019-10-21 21:40:10,18.35,12.00,12.10,99.90,330748,76,531673,-86
2019-10-21 21:40:44,24.18,12.55,12.10,99.90,330940,76,531457,-86
2019-10-21 21:41:18,16.10,11.03,12.10,99.90,332743,76,523444,-86
2019-10-21 21:41:52,16.07,11.60,12.10,99.90,332849,76,527278,-86
2019-10-21 21:42:27,16.52,11.43,12.10,99.90,332330,76,531447,-86
2019-10-21 21:43:00,14.23,11.20,12.10,99.90,332848,76,523162,-86
2019-10-21 21:43:35,20.90,12.15,12.10,99.90,332284,76,531756,-86
2019-10-21 21:44:09,19.42,12.15,12.10,99.90,332224,76,531722,-87
2019-10-21 21:44:43,19.50,11.63,12.00,99.90,332164,76,531731,-86
2019-10-21 21:45:17,18.92,10.60,12.10,99.90,332267,76,531747,-86
2019-10-21 21:45:51,17.15,12.18,12.00,99.90,332682,76,531685,-86
2019-10-21 21:46:25,17.10,12.65,12.00,99.90,332219,76,531773,-86
2019-10-21 21:46:59,16.55,11.48,12.00,99.90,332308,76,531533,-86
2019-10-21 21:47:34,16.10,11.08,12.00,99.90,332456,76,523126,-86
2019-10-21 21:48:07,14.28,11.68,12.00,99.90,332785,76,523117,-86
2019-10-21 21:48:42,15.48,11.75,12.00,99.90,332895,76,523389,-86
2019-10-21 21:49:16,16.40,10.70,11.90,99.90,332462,76,523160,-85
2019-10-21 21:49:50,18.15,11.85,11.90,99.90,332312,76,531465,-86
2019-10-21 21:50:24,16.17,11.55,11.90,99.90,332328,76,527281,-86
2019-10-21 21:50:58,18.12,11.68,11.90,99.90,332151,76,531504,-86
2019-10-21 21:51:32,20.27,12.10,11.90,99.90,333242,76,531471,-86
2019-10-21 21:52:06,14.23,10.55,11.90,99.90,334552,76,523142,-86
2019-10-21 21:52:40,18.27,12.40,11.90,99.90,333877,76,531477,-86
2019-10-21 21:53:14,15.63,11.65,11.90,99.90,334387,76,523381,-87
2019-10-21 21:53:48,19.73,13.03,11.80,99.90,333725,76,531718,-87
2019-10-21 21:54:23,17.12,12.53,11.80,99.90,334274,76,531734,-86
2019-10-21 21:54:56,16.77,12.90,11.80,99.90,326937,77,531767,-86
2019-10-21 21:55:30,17.48,12.30,11.80,99.90,327134,77,531783,-87
2019-10-21 21:56:05,16.15,11.95,11.80,99.90,327718,77,527289,-86
2019-10-21 21:56:38,18.10,11.78,11.70,99.90,327797,76,531782,-87
2019-10-21 21:57:12,16.12,12.23,11.70,99.90,333652,76,531483,-86
2019-10-21 21:57:47,17.90,12.40,11.80,99.90,327300,77,531714,-86
2019-10-21 21:58:20,18.00,11.88,11.70,99.90,321930,79,531776,-86
2019-10-21 21:58:55,16.15,11.45,11.70,99.90,310406,82,523203,-87
2019-10-21 21:59:29,16.42,12.20,11.70,99.90,310815,80,531479,-86
2019-10-21 22:00:04,16.50,11.15,11.70,99.90,317536,79,527286,-86
2019-10-21 22:00:39,16.02,12.03,11.70,99.90,323451,76,531449,-87
2019-10-21 22:01:13,16.55,12.50,11.70,99.90,333028,76,531517,-86
2019-10-21 22:01:47,21.17,12.33,11.70,99.90,333904,76,531457,-86
2019-10-21 22:02:21,23.55,12.90,11.70,99.90,333919,76,531723,-86
2019-10-21 22:02:56,17.17,12.47,11.70,99.90,333993,76,531708,-86
2019-10-21 22:03:29,22.30,13.00,11.70,99.90,333977,76,531733,-87
2019-10-21 22:04:04,17.65,12.37,11.70,99.90,334025,76,531729,-87
2019-10-21 22:04:38,17.17,11.95,11.70,99.90,334168,76,531722,-86
2019-10-21 22:05:12,13.53,10.50,11.60,99.90,334421,76,523128,-86
2019-10-21 22:05:46,18.87,12.60,11.60,99.90,333839,76,531722,-86
2019-10-21 22:06:20,15.83,10.85,11.60,99.90,334357,76,523373,-86
2019-10-21 22:06:54,15.45,11.68,11.60,99.90,334460,76,527684,-86
2019-10-21 22:07:28,18.20,12.70,11.60,99.90,333890,76,531458,-87
2019-10-21 22:08:03,19.55,11.97,11.60,99.90,333778,76,531465,-86
2019-10-21 22:08:36,14.98,11.03,11.60,99.90,334366,76,523124,-86
2019-10-21 22:09:11,16.12,12.07,11.60,99.90,333805,76,531497,-86
2019-10-21 22:09:45,16.75,11.55,11.60,99.90,334323,76,527287,-86
2019-10-21 22:10:19,17.85,13.30,11.60,99.90,333908,76,531450,-86
2019-10-21 22:10:53,18.70,12.63,11.60,99.90,333852,76,531535,-86
2019-10-21 22:11:27,16.65,11.90,11.60,99.90,333818,76,531454,-86
2019-10-21 22:12:01,19.35,12.98,11.60,99.90,334163,76,531489,-86
2019-10-21 22:12:36,19.35,12.45,11.60,99.90,334152,76,531456,-87
2019-10-21 22:13:10,22.17,12.37,11.60,99.90,334170,76,531485,-86
2019-10-21 22:13:44,16.55,10.98,11.50,99.90,334133,76,523172,-86
2019-10-21 22:14:18,16.35,12.23,11.50,99.90,334107,76,531759,-86
2019-10-21 22:14:52,16.77,10.65,11.50,99.90,334125,76,523152,-86
2019-10-21 22:15:26,19.00,11.65,11.50,99.90,333753,76,531738,-86
2019-10-21 22:16:00,11.97,10.40,11.50,99.90,334553,76,523110,-86
2019-10-21 22:16:34,17.35,11.55,11.50,99.90,333778,76,531670,-86
2019-10-21 22:17:08,16.12,11.15,11.50,99.90,334454,76,527283,-86
2019-10-21 22:17:42,14.63,10.68,11.50,99.90,334543,76,523385,-86
2019-10-21 22:18:17,15.20,10.98,11.50,99.90,334123,76,523120,-86
2019-10-21 22:18:50,21.00,13.20,11.50,99.90,333839,76,531457,-86
2019-10-21 22:19:25,22.15,13.30,11.60,99.90,333779,76,531512,-86
2019-10-21 22:19:59,24.90,13.48,11.60,99.90,334172,76,531446,-87
2019-10-21 22:20:33,18.98,12.80,11.50,99.90,333779,76,531493,-86
2019-10-21 22:21:07,17.50,11.68,11.60,99.90,334300,76,531497,-86
2019-10-21 22:21:41,20.12,13.48,11.50,99.90,333906,76,531461,-86
2019-10-21 22:22:15,22.00,12.65,11.50,99.90,334336,76,531477,-86
2019-10-21 22:22:49,20.20,13.35,11.50,99.90,333782,76,531734,-86
2019-10-21 22:23:24,14.90,10.95,11.50,99.90,334077,76,523418,-86
2019-10-21 22:23:57,17.45,10.90,11.50,99.90,334457,76,531692,-86
2019-10-21 22:24:32,19.67,12.15,11.50,99.90,333866,76,531461,-86
2019-10-21 22:25:06,18.75,12.37,11.50,99.90,334136,76,531516,-87
2019-10-21 22:25:59,19.35,12.47,11.50,99.90,334066,76,531458,-86
2019-10-21 22:26:33,20.02,12.85,11.40,99.90,333408,76,531473,-86
2019-10-21 22:27:08,24.25,13.18,11.50,99.90,333436,76,531477,-86
2019-10-21 22:27:42,17.07,12.37,11.40,99.90,333391,76,531726,-86
2019-10-21 22:28:16,15.70,12.25,11.50,99.90,333990,76,531499,-86
2019-10-21 22:28:50,26.97,13.62,11.50,99.90,333596,76,527286,-85
2019-10-21 22:29:24,23.62,12.28,11.40,99.90,333485,76,531484,-86
2019-10-21 22:29:58,18.30,12.33,11.50,99.90,333764,76,531750,-87
2019-10-21 22:30:33,16.52,12.25,11.40,99.90,333621,76,531721,-85
2019-10-21 22:31:06,20.95,12.88,11.40,99.90,333399,76,531812,-86
2019-10-21 22:31:41,20.25,11.93,11.50,99.90,333391,76,531719,-86
2019-10-21 22:32:15,17.70,12.28,11.40,99.90,333425,76,531774,-86
2019-10-21 22:32:48,16.45,12.50,11.40,99.90,333608,76,531742,-86
2019-10-21 22:33:23,17.15,12.60,11.40,99.90,333443,76,531490,-87
2019-10-21 22:33:57,14.40,10.68,11.40,99.90,334144,76,523345,-88
2019-10-21 22:34:31,16.55,11.28,11.40,99.90,334141,76,527287,-86
2019-10-21 22:35:05,18.57,14.47,11.40,99.90,333460,76,531663,-86
2019-10-21 22:35:39,18.95,13.05,11.40,99.90,333307,75,531440,-86
2019-10-21 22:36:13,17.65,11.50,11.40,99.90,333387,76,531501,-86
2019-10-21 22:36:47,24.12,13.55,11.40,99.90,333389,76,531532,-86
2019-10-21 22:37:22,21.20,13.20,11.40,99.90,333537,76,531481,-86
2019-10-21 22:37:55,22.10,12.63,11.40,99.90,333898,76,531474,-86
2019-10-21 22:38:30,17.55,12.43,11.40,99.90,333720,76,531529,-87
2019-10-21 22:39:05,19.50,12.70,11.40,99.90,333399,76,531462,-86
2019-10-21 22:39:39,18.07,13.18,11.40,99.90,333523,76,531731,-86
2019-10-21 22:40:13,21.02,13.58,11.40,99.90,333459,76,531453,-86
2019-10-21 22:40:48,17.35,11.53,11.40,99.90,333570,76,531553,-86
2019-10-21 22:41:21,24.10,13.40,11.40,99.90,333425,76,531451,-86
2019-10-21 22:41:56,22.42,13.10,11.40,99.90,333663,76,531489,-87
2019-10-21 22:42:30,17.52,11.78,11.30,99.90,333625,76,531453,-86
2019-10-21 22:43:04,17.17,12.05,11.40,99.90,333501,76,531466,-86
2019-10-21 22:43:38,13.98,10.78,11.40,99.90,334098,76,523389,-86
2019-10-21 22:44:12,18.48,11.65,11.40,99.90,333902,76,531750,-85
2019-10-21 22:44:46,21.95,13.85,11.30,99.90,333384,76,531774,-87
2019-10-21 22:45:20,19.62,13.08,11.30,99.90,333475,76,531558,-86
2019-10-21 22:45:55,18.90,11.95,11.30,99.90,333365,76,531447,-86
2019-10-21 22:46:28,18.57,12.78,11.30,99.90,333463,76,531776,-86
2019-10-21 22:47:03,23.57,12.43,11.30,99.90,333735,76,531450,-86
2019-10-21 22:47:37,19.42,13.62,11.30,99.90,333297,76,531505,-86
2019-10-21 22:48:11,17.65,13.15,11.30,99.90,333494,76,531454,-86
2019-10-21 22:48:45,16.07,11.35,11.30,99.90,334157,76,523390,-86
2019-10-21 22:49:19,17.92,11.50,11.30,99.90,333432,76,531482,-86
2019-10-21 22:49:53,21.15,14.07,11.30,99.90,333490,76,531444,-86
2019-10-21 22:50:27,23.85,14.78,11.30,99.90,333619,76,531506,-86
2019-10-21 22:51:02,18.57,12.35,11.30,99.90,333544,76,531440,-86
2019-10-21 22:51:35,24.37,14.50,11.30,99.90,334191,76,531593,-86
2019-10-21 22:52:10,21.60,13.25,11.30,99.90,333477,76,531493,-86
2019-10-21 22:52:44,23.25,13.30,11.30,99.90,333883,76,531457,-86
2019-10-21 22:53:18,23.80,15.18,11.20,99.90,333720,76,531471,-86
2019-10-21 22:53:52,22.30,14.40,11.20,99.90,333384,76,531726,-86
2019-10-21 22:54:26,16.73,12.00,11.20,99.90,333454,76,531718,-86
2019-10-21 22:55:00,23.07,12.75,11.20,99.90,333699,76,531773,-86
2019-10-21 22:55:34,15.50,12.45,11.20,99.90,333635,76,527579,-86
2019-10-21 22:56:09,19.52,12.33,11.20,99.90,333660,76,531762,-86
2019-10-21 22:56:42,20.85,13.72,11.20,99.90,333833,76,531747,-86
2019-10-21 22:57:17,18.75,12.80,11.20,99.90,333522,76,531444,-87
2019-10-21 22:57:51,18.95,13.30,11.20,99.90,333447,76,531457,-87
2019-10-21 22:58:25,18.23,12.88,11.20,99.90,333392,76,531454,-87
2019-10-21 22:58:59,19.50,13.13,11.20,99.90,333465,76,531682,-86
2019-10-21 22:59:33,19.75,11.95,11.20,99.90,333377,76,531481,-87
2019-10-21 23:00:09,17.32,11.30,11.20,99.90,333607,76,531496,-86
2019-10-21 23:00:44,17.02,11.30,11.20,99.90,333107,75,531730,-87
2019-10-21 23:01:19,17.40,12.45,11.20,99.90,333734,76,531489,-87
2019-10-21 23:01:52,16.40,11.88,11.20,99.90,333974,76,527286,-87
2019-10-21 23:02:27,20.55,14.03,11.20,99.90,333431,76,531457,-86
2019-10-21 23:03:01,24.65,12.75,11.20,99.90,333559,76,531458,-86
2019-10-21 23:03:35,20.57,12.28,11.20,99.90,333445,76,531451,-86
2019-10-21 23:04:09,15.45,11.57,11.20,99.90,333809,76,523144,-86
2019-10-21 23:04:43,19.98,12.65,11.20,99.90,333452,75,531742,-86
2019-10-21 23:05:17,20.10,11.88,11.20,99.90,333391,76,531709,-86
2019-10-21 23:05:52,17.17,11.08,11.10,99.90,333894,76,531439,-86
2019-10-21 23:06:26,16.95,12.63,11.10,99.90,333423,76,531461,-87
2019-10-21 23:07:00,15.50,12.65,11.10,99.90,325920,77,531451,-86
2019-10-21 23:07:34,15.53,11.43,11.10,99.90,326323,78,523300,-87
2019-10-21 23:08:08,18.48,11.93,11.10,99.90,325770,78,531463,-86
2019-10-21 23:08:42,19.37,12.10,11.10,99.90,326786,76,531501,-86
2019-10-21 23:09:16,16.97,12.53,11.10,99.90,333411,76,531777,-86
2019-10-21 23:09:51,18.45,11.35,11.10,99.90,333533,76,531734,-87
2019-10-21 23:10:27,17.57,12.15,11.10,99.90,333666,76,531450,-85
2019-10-21 23:11:02,18.50,13.25,11.10,99.90,333550,76,531507,-87
2019-10-21 23:11:36,16.82,12.25,11.10,99.90,333433,76,531721,-87
2019-10-21 23:12:10,18.15,12.37,11.10,99.90,333431,76,531801,-87
2019-10-21 23:12:45,16.77,11.55,11.10,99.90,333395,76,531454,-86
2019-10-21 23:13:20,18.62,12.15,11.10,99.90,331291,76,531454,-86
2019-10-21 23:13:53,17.90,12.60,11.10,99.90,320460,79,531734,-87
2019-10-21 23:14:28,17.00,12.15,11.10,99.90,315156,80,531459,-86
2019-10-21 23:15:02,18.30,12.50,11.10,99.90,315184,80,531696,-87
2019-10-21 23:15:36,18.20,12.20,11.10,99.90,316230,78,531750,-86
2019-10-21 23:16:10,18.70,12.10,11.10,99.90,326575,76,531568,-87
2019-10-21 23:16:44,19.73,14.05,11.10,99.90,325619,78,531472,-87
2019-10-21 23:17:18,24.63,14.33,11.10,99.90,325644,76,531460,-86
2019-10-21 23:17:52,21.07,13.18,11.20,99.90,325580,78,531935,-86
2019-10-21 23:18:26,18.73,13.55,11.20,99.90,326538,76,531755,-86
2019-10-21 23:19:00,15.25,11.85,11.10,99.90,333943,76,523381,-86
2019-10-21 23:19:35,22.02,14.18,11.10,99.90,333434,76,531477,-87
2019-10-21 23:20:10,20.48,13.00,11.10,99.90,325911,77,531456,-87
2019-10-21 23:20:44,18.65,12.40,11.10,99.90,325784,78,531456,-87
2019-10-21 23:21:18,14.28,11.95,11.10,99.90,326200,78,523365,-87
2019-10-21 23:21:52,17.98,11.85,11.10,99.90,315864,79,531505,-87
2019-10-21 23:22:26,15.75,11.73,11.10,99.90,320447,79,527574,-86
2019-10-21 23:23:00,16.50,12.28,11.10,99.90,320277,79,531460,-86
2019-10-21 23:23:34,19.40,12.30,11.10,99.90,321674,76,531605,-87
2019-10-21 23:24:08,14.10,11.45,11.10,99.90,334061,76,523128,-87
2019-10-21 23:24:43,19.90,13.03,11.10,99.90,320142,78,531497,-86
2019-10-21 23:25:17,17.57,12.53,11.10,99.90,319944,78,531726,-87
2019-10-21 23:25:51,17.55,12.98,11.10,99.90,320622,79,531497,-86
2019-10-21 23:26:25,17.80,12.58,11.10,99.90,322203,76,531726,-86
2019-10-21 23:26:59,16.67,11.65,11.10,99.90,333418,76,531726,-85
2019-10-21 23:27:33,20.00,12.25,11.10,99.90,333713,76,531714,-86
2019-10-21 23:28:07,17.95,13.43,11.10,99.90,333506,76,531450,-86
2019-10-21 23:28:41,17.98,13.00,11.10,99.90,325539,78,531527,-87
2019-10-21 23:29:15,19.40,12.47,11.10,99.90,320584,79,531504,-86
2019-10-21 23:29:49,17.60,11.97,11.10,99.90,320351,79,531737,-86
2019-10-21 23:30:23,15.85,11.68,11.10,99.90,321471,78,523369,-87
2019-10-21 23:30:57,14.85,11.33,11.10,99.90,321321,78,523127,-86
2019-10-21 23:31:31,15.95,11.00,11.10,99.90,325973,78,523170,-86
2019-10-21 23:32:06,25.15,12.50,11.10,99.90,325896,78,531464,-87
2019-10-21 23:32:39,21.23,13.18,11.10,99.90,326154,76,531458,-86
2019-10-21 23:33:14,24.40,13.80,11.10,99.90,333492,76,531795,-86
2019-10-21 23:33:48,18.32,13.40,11.10,99.90,333321,76,531752,-87
2019-10-21 23:34:22,14.55,10.75,11.10,99.90,320654,78,523393,-86
2019-10-21 23:34:56,16.23,11.60,11.10,99.90,320478,79,531478,-86
2019-10-21 23:35:31,16.65,11.65,11.10,99.90,320277,79,531508,-86
2019-10-21 23:36:05,19.17,12.25,11.10,99.90,316213,78,531459,-86
2019-10-21 23:36:40,20.02,12.80,11.10,99.90,320390,78,531457,-87
2019-10-21 23:37:14,19.12,11.38,11.00,99.90,320114,79,531715,-86
2019-10-21 23:37:48,18.75,12.28,11.00,99.90,320972,78,531460,-87
2019-10-21 23:38:22,17.98,10.90,11.00,99.90,326613,76,531718,-87
2019-10-21 23:38:56,15.53,11.43,11.00,99.90,326515,77,523127,-86
2019-10-21 23:39:30,21.20,13.32,11.10,99.90,325727,78,531740,-86
2019-10-21 23:40:06,15.55,12.60,11.00,99.90,325719,78,527294,-87
2019-10-21 23:40:41,14.93,11.70,11.00,99.90,310592,82,523124,-87
2019-10-21 23:41:15,19.42,12.50,11.10,99.90,305167,83,531477,-86
2019-10-21 23:41:50,17.42,11.97,11.00,99.90,300693,84,531459,-86
2019-10-21 23:42:25,18.60,11.85,11.10,99.90,305754,82,531733,-87
2019-10-21 23:42:59,19.62,12.73,11.10,99.90,306781,80,531719,-86
2019-10-21 23:43:33,17.42,12.03,11.00,99.90,315308,80,531763,-86
2019-10-21 23:44:08,22.93,13.45,11.10,99.90,316779,78,531764,-87
2019-10-21 23:44:42,17.60,13.20,11.10,99.90,315928,79,531560,-86
2019-10-21 23:45:16,17.32,13.13,11.10,99.90,315353,80,531458,-86
2019-10-21 23:45:51,18.25,12.13,11.10,99.90,315496,80,531575,-86
2019-10-21 23:46:24,21.52,14.60,11.10,99.90,316238,78,531482,-86
2019-10-21 23:46:59,17.50,11.93,11.10,99.90,326983,76,531697,-86
2019-10-21 23:47:33,18.60,12.45,11.10,99.90,333402,76,531493,-86
2019-10-21 23:48:07,18.35,11.55,11.10,99.90,325587,77,531495,-86
2019-10-21 23:48:41,23.75,12.40,11.00,99.90,325867,78,531767,-87
2019-10-21 23:49:15,23.30,14.28,11.00,99.90,320660,79,531799,-86
2019-10-21 23:49:49,18.37,13.15,11.00,99.90,315397,79,531748,-86
2019-10-21 23:50:23,20.17,13.80,11.00,99.90,320181,79,531738,-87
2019-10-21 23:50:58,24.65,12.13,11.00,99.90,326442,76,531458,-86
2019-10-21 23:51:31,22.37,12.58,11.00,99.90,328579,77,531462,-87
2019-10-21 23:52:06,17.00,12.25,11.00,99.90,314816,80,532450,-86
2019-10-21 23:52:40,20.70,12.00,11.00,99.90,314964,80,531452,-87
2019-10-21 23:53:14,15.10,10.75,11.00,99.90,316469,79,523152,-86
2019-10-21 23:53:49,14.03,11.25,11.00,99.90,316234,79,523419,-87
2019-10-21 23:54:23,18.15,12.40,11.00,99.90,320391,79,531863,-86
2019-10-21 23:54:57,18.52,13.13,11.00,99.90,320881,78,531469,-87
2019-10-21 23:55:32,21.35,13.93,11.00,99.90,316057,79,531466,-87
2019-10-21 23:56:06,15.63,11.78,11.00,99.90,315645,80,523418,-86
2019-10-21 23:56:40,17.60,11.90,11.00,99.90,305373,83,531500,-86
2019-10-21 23:57:14,14.33,11.88,11.00,99.90,301408,83,523506,-86
2019-10-21 23:57:49,22.40,14.50,11.00,99.90,306113,82,531456,-86
2019-10-21 23:58:24,21.00,12.73,11.00,99.90,306907,80,531504,-86
2019-10-21 23:58:58,21.02,14.83,11.00,99.90,307496,80,531488,-87
2019-10-21 23:59:33,19.17,13.40,11.00,99.90,315192,80,531463,-87