2019-10-21 00:00:29,67.32,38.13,10.70,99.90,353725,82,21158,-64
2019-10-21 00:01:07,66.53,37.63,10.70,99.90,353335,83,21150,-64
2019-10-21 00:01:44,65.70,36.70,10.70,99.90,353906,81,21150,-62
2019-10-21 00:02:21,51.42,32.23,10.70,99.90,353726,83,21071,-62
2019-10-21 00:02:58,58.08,34.63,10.70,99.90,353663,83,21134,-62
2019-10-21 00:03:35,55.70,33.08,10.70,99.90,351804,82,21116,-61
2019-10-21 00:04:12,62.88,36.77,10.70,99.90,353520,81,21106,-63
2019-10-21 00:04:49,57.05,34.40,10.70,99.90,353741,83,21201,-64
2019-10-21 00:05:28,59.65,34.78,10.70,99.90,353721,81,21070,-63
2019-10-21 00:06:04,52.70,32.03,10.70,99.90,353981,83,21150,-62
2019-10-21 00:06:42,73.12,40.92,10.70,99.90,353615,83,21193,-64
2019-10-21 00:07:19,69.20,39.80,10.70,99.90,353921,82,21115,-64
2019-10-21 00:07:56,63.17,35.70,10.70,99.90,353733,83,21181,-62
2019-10-21 00:08:33,63.68,37.73,10.70,99.90,353596,83,21193,-64
2019-10-21 00:09:10,83.42,43.98,10.70,99.90,353661,83,21193,-63
2019-10-21 00:09:47,78.33,40.35,10.70,99.90,353832,83,21248,-64
2019-10-21 00:10:24,127.90,51.37,10.70,99.90,356193,82,21201,-64
2019-10-21 00:11:02,120.00,52.10,10.60,99.90,359725,81,21645,-64
2019-10-21 00:11:40,74.72,38.73,10.60,99.90,360049,81,21238,-64
2019-10-21 00:12:17,72.67,39.88,10.60,99.90,359942,81,21230,-63
2019-10-21 00:12:55,63.28,36.33,10.60,99.90,359880,81,21124,-64
2019-10-21 00:13:32,83.55,43.55,10.60,99.90,360014,81,21097,-64
2019-10-21 00:14:09,64.30,36.58,10.60,99.90,359439,81,21672,-64
2019-10-21 00:14:46,71.37,40.20,10.60,99.90,359794,81,21187,-64
2019-10-21 00:15:23,71.90,39.18,10.60,99.90,359769,81,21112,-64
2019-10-21 00:16:00,70.95,38.92,10.60,99.90,359823,81,21144,-64
2019-10-21 00:16:37,70.65,39.65,10.60,99.90,359648,81,21149,-64
2019-10-21 00:17:14,72.80,41.15,10.60,99.90,359856,81,21077,-64
2019-10-21 00:17:52,69.05,39.25,10.60,99.90,359782,81,21054,-64
2019-10-21 00:18:29,87.95,44.63,10.60,99.90,359862,81,21224,-63
2019-10-21 00:19:06,99.25,48.30,10.50,99.90,359732,81,21605,-63
2019-10-21 00:19:43,74.27,39.75,10.50,99.90,359715,81,21139,-63
2019-10-21 00:20:20,138.05,50.25,10.50,99.90,359704,81,21081,-63
2019-10-21 00:20:57,83.82,40.12,10.50,99.90,359792,81,21129,-62
2019-10-21 00:21:34,77.53,38.80,10.50,99.90,359820,81,21921,-62
2019-10-21 00:22:30,91.20,44.15,10.40,99.90,360058,81,21097,-55
2019-10-21 00:23:06,87.42,43.65,10.40,99.90,378202,78,21127,-58
2019-10-21 00:23:44,80.55,42.78,10.40,99.90,377721,78,21089,-60
2019-10-21 00:24:24,82.15,42.95,10.40,99.90,378089,78,22250,-59
2019-10-21 00:24:58,10.40,10.40,10.40,99.90,371239,80,21100,-62
2019-10-21 00:25:35,65.05,34.67,10.40,99.90,368374,79,20448,-62
2019-10-21 00:26:12,85.57,40.30,10.40,99.90,368390,80,21658,-57
2019-10-21 00:26:50,69.07,37.83,10.40,99.90,368338,80,21107,-57
2019-10-21 00:27:27,77.47,41.33,10.40,99.90,368042,80,21076,-57
2019-10-21 00:28:04,92.35,45.40,10.40,99.90,368243,80,21155,-57
2019-10-21 00:28:41,189.35,63.08,10.40,99.90,368307,80,21091,-57
2019-10-21 00:29:18,181.35,61.15,10.40,99.90,368305,80,21096,-58
2019-10-21 00:29:55,137.47,55.28,10.30,99.90,368428,80,21518,-56
2019-10-21 00:30:32,118.87,52.48,10.20,99.90,368413,80,21060,-57
2019-10-21 00:31:09,83.87,43.38,10.20,99.90,368368,80,21155,-57
2019-10-21 00:31:47,80.30,45.10,10.30,99.90,368033,80,21131,-57
2019-10-21 00:32:23,88.78,44.98,10.30,99.90,368516,80,21088,-56
2019-10-21 00:33:00,77.30,42.95,10.30,99.90,368046,80,21525,-57
2019-10-21 00:33:37,77.40,43.38,10.30,99.90,368422,80,21057,-58
2019-10-21 00:34:14,76.33,42.15,10.30,99.90,368253,80,21534,-58
2019-10-21 00:34:51,68.80,40.17,10.40,99.90,368269,80,21557,-56
2019-10-21 00:35:28,83.40,42.83,10.30,99.90,368280,80,21036,-55
2019-10-21 00:36:05,79.55,41.83,10.30,99.90,368388,80,21127,-57
2019-10-21 00:36:42,82.65,41.92,10.30,99.90,368270,80,21084,-58
2019-10-21 00:37:19,96.08,47.03,10.30,99.90,368078,80,21088,-54
2019-10-21 00:37:56,106.10,48.42,10.30,99.90,368198,80,21123,-60
2019-10-21 00:38:33,99.47,47.15,10.30,99.90,360449,81,21634,-59
2019-10-21 00:39:10,112.50,50.15,10.30,99.90,361106,81,21194,-56
2019-10-21 00:39:47,111.08,48.78,10.30,99.90,361157,81,21065,-57
2019-10-21 00:40:24,64.37,37.23,10.30,99.90,365178,80,21633,-59
2019-10-21 00:41:02,68.55,38.35,10.20,99.90,368471,80,21124,-59
2019-10-21 00:41:38,73.42,40.92,10.30,99.90,368327,80,21139,-58
2019-10-21 00:42:15,80.42,43.68,10.30,99.90,367975,79,21207,-58
2019-10-21 00:42:52,75.03,38.58,10.30,99.90,368107,80,21161,-56
2019-10-21 00:43:29,68.47,39.78,10.30,99.90,368200,80,21633,-57
2019-10-21 00:44:06,67.97,38.90,10.30,99.90,368337,80,21092,-58
2019-10-21 00:44:43,70.22,38.88,10.30,99.90,368184,79,21760,-57
2019-10-21 00:45:20,65.50,37.83,10.20,99.90,368364,80,21088,-55
2019-10-21 00:45:57,60.83,35.83,10.20,99.90,368036,80,21126,-62
2019-10-21 00:46:34,112.15,46.83,10.30,99.90,368216,80,21119,-57
2019-10-21 00:47:11,75.32,39.73,10.20,99.90,368221,80,21052,-56
2019-10-21 00:47:48,101.30,44.45,10.20,99.90,368155,80,21130,-57
2019-10-21 00:48:25,170.77,59.55,10.20,99.90,368074,80,21084,-56
2019-10-21 00:49:02,130.10,53.50,10.20,99.90,368312,80,21048,-57
2019-10-21 00:49:39,72.78,40.63,10.10,99.90,368263,80,21166,-57
2019-10-21 00:50:16,92.47,45.78,10.20,99.90,368091,80,21088,-57
2019-10-21 00:50:52,80.05,43.23,10.20,99.90,368284,80,21151,-56
2019-10-21 00:51:29,84.55,43.50,10.20,99.90,368189,80,21092,-55
2019-10-21 00:52:07,76.80,42.62,10.10,99.90,368193,80,21053,-55
2019-10-21 00:52:45,69.45,38.53,10.20,99.90,368330,80,21142,-55
2019-10-21 00:53:22,80.97,41.73,10.20,99.90,368201,80,21076,-57
2019-10-21 00:53:59,79.07,44.10,10.20,99.90,368258,80,21033,-56
2019-10-21 00:54:36,67.82,38.55,10.20,99.90,368299,80,21182,-56
2019-10-21 00:55:13,92.95,45.08,10.20,99.90,368229,80,21201,-56
2019-10-21 00:55:50,98.60,46.08,10.20,99.90,368269,80,21102,-58
2019-10-21 00:56:27,126.02,47.98,10.10,99.90,368300,80,21061,-57
2019-10-21 00:57:04,70.35,38.50,10.00,99.90,368259,80,21569,-55
2019-10-21 00:57:41,120.82,49.98,10.10,99.90,368201,80,21147,-57
2019-10-21 00:58:18,87.97,42.33,10.00,99.90,368418,80,21056,-58
2019-10-21 00:58:55,128.20,54.03,10.00,99.90,368135,80,21095,-57
2019-10-21 00:59:34,123.15,52.10,10.00,99.90,368109,80,21110,-57
2019-10-21 01:00:10,104.60,48.23,10.00,99.90,368762,80,21162,-57
2019-10-21 01:00:47,100.75,48.90,9.90,99.90,368251,80,21056,-57
2019-10-21 01:01:25,102.15,49.95,9.90,99.90,368013,80,21127,-59
2019-10-21 01:02:01,95.00,49.53,9.90,99.90,368171,80,21057,-56
2019-10-21 01:02:38,96.75,49.33,9.90,99.90,368089,80,21181,-54
2019-10-21 01:03:16,89.28,49.20,10.00,99.90,368147,80,21202,-56
2019-10-21 01:03:54,87.08,48.10,10.10,99.90,368170,80,21052,-56
2019-10-21 01:04:31,77.35,44.88,10.20,99.90,368305,80,21107,-57
2019-10-21 01:05:08,77.42,44.95,10.20,99.90,368195,80,21517,-56
2019-10-21 01:05:45,77.03,42.48,10.20,99.90,368181,80,21226,-57
2019-10-21 01:06:22,66.17,39.25,10.30,99.90,367986,80,21092,-59
2019-10-21 01:06:59,65.80,40.92,10.30,99.90,368264,80,21135,-58
2019-10-21 01:07:36,58.33,36.90,10.40,99.90,368286,80,21218,-57
2019-10-21 01:08:13,59.77,36.35,10.40,99.90,368165,80,21162,-56
2019-10-21 01:08:50,60.67,37.48,10.40,99.90,367854,80,21458,-56
2019-10-21 01:09:27,50.65,33.65,10.50,99.90,368078,80,21569,-57
2019-10-21 01:10:04,57.10,35.15,10.50,99.90,368275,80,21061,-57
2019-10-21 01:10:41,49.77,32.15,10.50,99.90,368167,80,21029,-58
2019-10-21 01:11:17,46.08,31.45,10.60,99.90,368127,80,21058,-58
2019-10-21 01:11:57,52.17,30.92,10.60,99.90,368081,80,21147,-60
2019-10-21 01:12:34,49.88,30.45,10.60,99.90,360988,81,21157,-59
2019-10-21 01:13:11,36.70,27.90,10.60,99.90,360856,80,21102,-58
2019-10-21 01:13:49,38.75,27.15,10.60,99.90,360797,80,21103,-57
2019-10-21 01:14:26,37.93,26.40,10.60,99.90,365205,80,21142,-59
2019-10-21 01:15:05,40.38,26.57,10.60,99.90,368136,80,21092,-58
2019-10-21 01:15:42,40.50,26.90,10.60,99.90,368189,80,21132,-57
2019-10-21 01:16:19,44.80,26.90,10.60,99.90,367937,80,21100,-58
2019-10-21 01:16:55,34.90,23.73,10.60,99.90,368136,80,21065,-57
2019-10-21 01:17:33,38.05,24.60,10.60,99.90,367994,80,21482,-58
2019-10-21 01:18:10,33.30,23.38,10.60,99.90,368033,80,21088,-58
2019-10-21 01:18:47,29.57,21.33,10.60,99.90,368341,80,21057,-60
2019-10-21 01:19:24,29.50,20.65,10.60,99.90,367960,80,21166,-56
2019-10-21 01:20:02,29.72,20.57,10.60,99.90,368604,80,21052,-60
2019-10-21 01:20:38,29.40,19.92,10.60,99.90,368443,80,21178,-55
2019-10-21 01:21:16,29.82,20.45,10.70,99.90,368139,80,21131,-57
2019-10-21 01:21:53,31.25,22.10,10.60,99.90,368237,80,21172,-59
2019-10-21 01:22:32,27.00,19.35,10.60,99.90,368068,80,21111,-56
2019-10-21 01:23:09,31.37,21.73,10.70,99.90,368601,80,21158,-57
2019-10-21 01:23:46,26.30,18.10,10.60,99.90,368234,80,21581,-55
2019-10-21 01:24:23,33.13,19.00,10.70,99.90,369159,78,21577,-58
2019-10-21 01:25:00,23.18,18.20,10.70,99.90,368398,80,21158,-56
2019-10-21 01:25:37,28.75,18.37,10.70,99.90,368200,80,21178,-57
2019-10-21 01:26:16,30.35,19.15,10.70,99.90,368361,80,21088,-58
2019-10-21 01:26:53,27.40,18.67,10.70,99.90,368496,80,21138,-57
2019-10-21 01:27:30,25.45,18.55,10.70,99.90,368206,80,21647,-56
2019-10-21 01:28:07,28.17,18.98,10.70,99.90,368305,80,21127,-59
2019-10-21 01:28:44,26.55,18.98,10.70,99.90,368433,80,21171,-56
2019-10-21 01:29:21,24.32,18.35,10.70,99.90,368093,80,21143,-59
2019-10-21 01:29:58,25.02,18.42,10.70,99.90,368368,80,21182,-59
2019-10-21 01:30:35,26.00,18.12,10.70,99.90,368236,80,21174,-57
2019-10-21 01:31:13,24.50,17.62,10.70,99.90,368262,80,21115,-59
2019-10-21 01:31:50,25.25,18.10,10.70,99.90,368357,80,21676,-58
2019-10-21 01:32:27,25.05,17.77,10.80,99.90,368066,80,21084,-56
2019-10-21 01:33:04,24.00,18.15,10.70,99.90,368146,80,21213,-58
2019-10-21 01:33:40,25.08,18.67,10.70,99.90,368015,80,21198,-56
2019-10-21 01:34:18,27.70,19.37,10.70,99.90,367961,80,21115,-58
2019-10-21 01:34:55,26.68,18.25,10.80,99.90,368160,80,21127,-58
2019-10-21 01:35:32,23.77,17.90,10.70,99.90,368232,80,21123,-60
2019-10-21 01:36:09,25.27,18.52,10.70,99.90,368242,80,21112,-59
2019-10-21 01:36:46,26.10,18.45,10.80,99.90,368294,80,21163,-59
2019-10-21 01:37:23,23.90,18.05,10.80,99.90,368212,80,21151,-59
2019-10-21 01:38:00,24.50,18.15,10.70,99.90,368034,80,21123,-58
2019-10-21 01:38:38,24.82,17.32,10.80,99.90,368279,80,21461,-59
2019-10-21 01:39:15,23.92,17.48,10.80,99.90,368061,80,21044,-58
2019-10-21 01:39:52,27.35,17.87,10.80,99.90,368249,80,21155,-57
2019-10-21 01:40:30,24.20,18.17,10.70,99.90,368185,80,21189,-56
2019-10-21 01:41:07,30.30,20.25,10.70,99.90,368440,80,21148,-57
2019-10-21 01:41:44,30.00,20.05,10.70,99.90,368111,80,21170,-58
2019-10-21 01:42:21,33.10,22.65,10.70,99.90,368082,79,21130,-57
2019-10-21 01:42:58,33.80,23.20,10.70,99.90,368314,80,21490,-58
2019-10-21 01:43:35,30.43,20.48,10.60,99.90,368097,80,21068,-57
2019-10-21 01:44:13,33.35,22.98,10.60,99.90,368149,80,21530,-58
2019-10-21 01:44:50,28.55,21.23,10.60,99.90,368443,80,21146,-57
2019-10-21 01:45:29,31.52,22.00,10.60,99.90,368390,80,21123,-57
2019-10-21 01:46:06,29.23,21.47,10.60,99.90,368632,80,21556,-57
2019-10-21 01:46:43,29.18,21.02,10.50,99.90,368268,80,21419,-58
2019-10-21 01:47:20,30.05,21.07,10.60,99.90,368229,80,21154,-59
2019-10-21 01:47:57,42.35,25.77,10.50,99.90,368249,80,21064,-58
2019-10-21 01:48:34,33.50,22.52,10.50,99.90,368374,80,21651,-58
2019-10-21 01:49:12,37.30,24.95,10.50,99.90,368379,80,21092,-57
2019-10-21 01:49:49,31.82,21.85,10.50,99.90,368314,80,21572,-57
2019-10-21 01:50:26,30.10,20.75,10.40,99.90,368135,80,21150,-54
2019-10-21 01:51:03,31.73,21.55,10.50,99.90,368044,80,21132,-58
2019-10-21 01:51:41,35.35,22.55,10.50,99.90,368138,80,21148,-58
2019-10-21 01:52:18,38.35,24.07,10.40,99.90,368038,80,21131,-57
2019-10-21 01:52:54,34.67,22.90,10.40,99.90,367948,80,21123,-57
2019-10-21 01:53:32,30.02,21.80,10.40,99.90,368077,80,21041,-60
2019-10-21 01:54:09,35.05,22.10,10.40,99.90,368206,80,21099,-57
2019-10-21 01:54:46,29.77,21.55,10.40,99.90,368084,80,21711,-58
2019-10-21 01:55:23,31.30,20.77,10.40,99.90,368071,80,21560,-56
2019-10-21 01:56:00,32.33,22.05,10.40,99.90,368276,80,21084,-55
2019-10-21 01:56:37,37.48,24.70,10.40,99.90,368189,80,21088,-58
2019-10-21 01:57:14,34.90,23.07,10.30,99.90,368199,80,21053,-57
2019-10-21 01:57:51,32.80,21.68,10.40,99.90,368299,80,21096,-61
2019-10-21 01:58:28,30.15,20.85,10.40,99.90,368186,80,21088,-59
2019-10-21 01:59:05,31.85,21.05,10.40,99.90,367950,80,21134,-58
2019-10-21 01:59:42,28.62,20.10,10.40,99.90,368142,80,21202,-59
2019-10-21 02:00:19,30.60,21.37,10.50,99.90,368241,80,21060,-59
2019-10-21 02:00:58,34.40,23.35,10.50,99.90,368571,80,21076,-57
2019-10-21 02:01:35,34.55,23.38,10.40,99.90,369113,80,21115,-58
2019-10-21 02:02:12,33.23,21.12,10.40,99.90,368233,80,21455,-59
2019-10-21 02:02:49,36.45,24.12,10.40,99.90,368352,80,21118,-58
2019-10-21 02:03:26,28.23,21.90,10.30,99.90,368226,80,21182,-59
2019-10-21 02:04:03,29.42,21.52,10.30,99.90,368251,80,21501,-58
2019-10-21 02:04:40,30.57,20.48,10.30,99.90,368404,80,21130,-59
2019-10-21 02:05:18,29.90,21.17,10.40,99.90,368400,79,21056,-57
2019-10-21 02:05:55,29.90,20.65,10.40,99.90,368195,80,21040,-58
2019-10-21 02:06:32,28.62,20.77,10.40,99.90,368330,80,21568,-58
2019-10-21 02:07:09,31.02,21.33,10.40,99.90,368193,80,21497,-57
2019-10-21 02:07:45,28.70,20.95,10.40,99.90,368114,80,21509,-58
2019-10-21 02:08:23,29.25,21.10,10.40,99.90,368320,80,21537,-58
2019-10-21 02:08:59,32.17,21.35,10.40,99.90,368204,80,21052,-57
2019-10-21 02:09:36,28.67,20.57,10.40,99.90,367972,80,21214,-58
2019-10-21 02:10:13,28.40,21.42,10.40,99.90,368377,80,21095,-58
2019-10-21 02:10:51,28.67,21.02,10.40,99.90,368494,80,21143,-56
2019-10-21 02:11:28,31.70,21.37,10.40,99.90,367877,80,21511,-57
2019-10-21 02:12:05,29.37,20.82,10.40,99.90,368207,80,21111,-57
2019-10-21 02:12:42,27.60,20.02,10.40,99.90,368398,80,21210,-59
2019-10-21 02:13:19,30.92,21.50,10.40,99.90,368134,80,21060,-58
2019-10-21 02:13:56,29.35,21.35,10.40,99.90,368213,80,21155,-58
2019-10-21 02:14:33,27.70,20.00,10.40,99.90,368144,80,21612,-58
2019-10-21 02:15:10,30.02,21.48,10.40,99.90,368239,80,21552,-59
2019-10-21 02:15:47,32.80,22.55,10.40,99.90,368073,80,21187,-65
2019-10-21 02:16:24,35.63,22.70,10.40,99.90,368167,80,21061,-59
2019-10-21 02:17:00,34.38,22.90,10.40,99.90,368235,80,21076,-59
2019-10-21 02:17:39,35.00,23.70,10.40,99.90,368003,80,21577,-56
2019-10-21 02:18:16,40.55,24.25,10.40,99.90,368523,79,21077,-59
2019-10-21 02:18:53,34.53,24.72,10.30,99.90,368246,80,21056,-57
2019-10-21 02:19:30,31.17,21.82,10.30,99.90,368144,80,21158,-57
2019-10-21 02:20:07,35.95,23.65,10.30,99.90,368295,80,21048,-58
2019-10-21 02:20:44,33.15,23.15,10.20,99.90,368283,80,21068,-58
2019-10-21 02:21:22,38.88,24.52,10.20,99.90,368294,80,21080,-58
2019-10-21 02:21:58,41.88,27.40,10.20,99.90,368172,80,21053,-56
2019-10-21 02:22:35,38.75,25.77,10.10,99.90,368041,80,21065,-57
2019-10-21 02:23:12,38.17,25.32,10.10,99.90,368226,80,21544,-57
2019-10-21 02:23:50,35.80,24.10,10.10,99.90,368377,80,21114,-57
2019-10-21 02:24:27,38.83,25.68,10.10,99.90,368139,80,21209,-56
2019-10-21 02:25:04,31.55,23.15,10.10,99.90,368221,80,21139,-57
2019-10-21 02:25:41,41.80,25.25,10.10,99.90,368489,80,21154,-58
2019-10-21 02:26:18,36.28,24.87,10.10,99.90,369023,78,21201,-57
2019-10-21 02:26:55,39.73,25.80,10.10,99.90,370019,79,21092,-58
2019-10-21 02:27:32,33.63,23.57,10.00,99.90,370093,79,21111,-58
2019-10-21 02:28:09,42.40,26.75,10.00,99.90,370083,79,21518,-57
2019-10-21 02:28:48,41.00,25.85,10.00,99.90,369880,79,21719,-59
2019-10-21 02:29:25,48.35,28.73,10.00,99.90,370256,79,21644,-59
2019-10-21 02:30:02,44.15,27.75,10.00,99.90,370060,79,21056,-57
2019-10-21 02:30:39,50.10,28.45,10.00,99.90,369914,79,21505,-58
2019-10-21 02:31:16,44.00,28.12,9.90,99.90,370026,79,21603,-60
2019-10-21 02:31:53,36.03,22.73,9.90,99.90,370004,79,21597,-57
2019-10-21 02:32:30,41.68,25.17,9.90,99.90,369998,79,21127,-56
2019-10-21 02:33:07,36.42,25.05,9.90,99.90,370070,79,21111,-55
2019-10-21 02:33:44,29.07,21.55,9.90,99.90,369991,79,21561,-56
2019-10-21 02:34:21,43.95,26.05,9.90,99.90,369930,79,21083,-58
2019-10-21 02:34:58,49.25,29.23,9.90,99.90,370047,79,21529,-57
2019-10-21 02:35:44,39.78,26.02,9.90,99.90,369895,79,21561,-58
2019-10-21 02:36:23,46.58,28.25,9.90,99.90,370009,79,21060,-60
2019-10-21 02:37:00,37.20,25.15,9.90,99.90,363742,81,21129,-57
2019-10-21 02:37:37,42.70,28.23,9.90,99.90,363688,81,21150,-55
2019-10-21 02:38:14,37.78,26.10,9.90,99.90,363720,81,21114,-58
2019-10-21 02:38:51,37.67,27.15,9.90,99.90,367807,79,21451,-55
2019-10-21 02:39:28,32.53,24.57,10.00,99.90,369839,79,21416,-55
2019-10-21 02:40:06,38.05,24.90,10.00,99.90,370100,79,21377,-56
2019-10-21 02:40:42,37.10,24.02,10.00,99.90,370191,79,21280,-57
2019-10-21 02:41:20,34.63,23.75,10.00,99.90,369929,79,21072,-59
2019-10-21 02:41:57,56.42,30.68,10.00,99.90,369918,79,21579,-57
2019-10-21 02:42:34,39.98,26.25,9.90,99.90,369988,79,21108,-57
2019-10-21 02:43:11,47.73,30.43,9.90,99.90,370025,79,21135,-57
2019-10-21 02:43:48,46.75,29.32,9.90,99.90,370082,79,21036,-57
2019-10-21 02:44:25,60.78,32.90,9.90,99.90,369911,79,21036,-58
2019-10-21 02:45:04,32.85,23.27,9.90,99.90,370068,79,21643,-59
2019-10-21 02:45:41,41.83,27.02,9.80,99.90,370164,79,21068,-59
2019-10-21 02:46:18,52.73,31.97,9.80,99.90,370095,79,21150,-57
2019-10-21 02:46:55,50.08,30.30,9.80,99.90,370079,79,21119,-57
2019-10-21 02:47:33,40.90,28.02,9.80,99.90,370046,79,21088,-56
2019-10-21 02:48:09,48.25,29.98,9.80,99.90,370132,79,21170,-57
2019-10-21 02:48:47,46.42,30.43,9.80,99.90,369815,79,21076,-59
2019-10-21 02:49:24,45.98,28.98,9.80,99.90,369819,79,21152,-57
2019-10-21 02:50:01,54.35,31.82,9.80,99.90,370013,79,21169,-58
2019-10-21 02:50:38,55.00,31.55,9.80,99.90,370015,79,21115,-57
2019-10-21 02:51:16,43.05,28.32,9.70,99.90,370124,79,21173,-54
2019-10-21 02:51:53,50.58,29.00,9.70,99.90,370202,79,21052,-55
2019-10-21 02:52:30,62.93,34.45,9.70,99.90,369842,79,21068,-56
2019-10-21 02:53:07,45.08,26.77,9.70,99.90,369968,79,21126,-58
2019-10-21 02:53:44,51.50,31.27,9.70,99.90,370035,79,21157,-58
2019-10-21 02:54:22,47.58,30.32,9.70,99.90,369884,79,21087,-58
2019-10-21 02:54:59,45.55,29.20,9.70,99.90,370196,79,21068,-55
2019-10-21 02:55:36,50.35,29.77,9.70,99.90,369960,79,21067,-57
2019-10-21 02:56:13,43.95,27.45,9.70,99.90,369760,79,21200,-59
2019-10-21 02:56:50,45.78,27.67,9.60,99.90,369915,79,21170,-56
2019-10-21 02:57:27,41.92,27.95,9.70,99.90,369847,79,21143,-58
2019-10-21 02:58:04,41.05,25.72,9.60,99.90,369891,79,21554,-57
2019-10-21 02:58:41,51.48,30.32,9.60,99.90,369939,79,21080,-56
2019-10-21 02:59:18,42.88,27.42,9.60,99.90,369976,79,21162,-57
2019-10-21 02:59:55,38.00,25.50,9.60,99.90,370064,79,21498,-59
2019-10-21 03:00:32,52.75,30.80,9.60,99.90,370011,79,21197,-57
2019-10-21 03:01:09,58.42,33.05,9.60,99.90,370103,79,21032,-59
2019-10-21 03:01:46,74.95,35.23,9.60,99.90,369961,79,21099,-58
2019-10-21 03:02:23,101.80,43.45,9.60,99.90,369968,79,21099,-59
2019-10-21 03:03:00,86.35,39.35,9.60,99.90,369838,79,21085,-58
2019-10-21 03:03:37,57.30,30.52,9.50,99.90,369945,79,21155,-56
2019-10-21 03:04:14,90.42,41.40,9.60,99.90,370024,79,21558,-60
2019-10-21 03:04:51,65.25,34.63,9.50,99.90,370088,79,21529,-57
2019-10-21 03:05:28,52.65,32.58,9.50,99.90,369979,79,21162,-58
2019-10-21 03:06:05,73.20,36.68,9.50,99.90,370091,79,21056,-58
2019-10-21 03:06:42,48.83,28.80,9.50,99.90,370119,79,21546,-55
2019-10-21 03:07:19,66.97,33.83,9.60,99.90,369938,79,21608,-57
2019-10-21 03:07:57,74.20,38.45,9.60,99.90,370021,79,21103,-57
2019-10-21 03:08:34,49.90,30.45,9.60,99.90,369978,79,21036,-56
2019-10-21 03:09:11,78.90,39.05,9.60,99.90,369825,79,21529,-60
2019-10-21 03:09:49,103.35,43.85,9.60,99.90,369983,79,21142,-57
2019-10-21 03:10:26,85.87,38.42,9.60,99.90,369961,79,21182,-57
2019-10-21 03:11:04,83.17,40.35,9.50,99.90,369890,79,21122,-59
2019-10-21 03:11:41,66.10,35.43,9.50,99.90,370081,79,21154,-57
2019-10-21 03:12:18,63.48,35.35,9.50,99.90,369884,79,21533,-57
2019-10-21 03:12:55,53.87,31.55,9.50,99.90,369944,79,21162,-57
2019-10-21 03:13:32,52.83,31.75,9.50,99.90,369931,79,21150,-57
2019-10-21 03:14:10,49.00,30.97,9.50,99.90,370013,79,21134,-57
2019-10-21 03:14:47,50.10,30.45,9.50,99.90,370270,79,21111,-61
2019-10-21 03:15:24,53.35,31.60,9.50,99.90,370024,79,21522,-57
2019-10-21 03:16:01,49.65,29.52,9.50,99.90,370106,79,21059,-59
2019-10-21 03:16:38,52.03,31.27,9.50,99.90,369932,79,21099,-58
2019-10-21 03:17:15,57.27,34.00,9.50,99.90,370033,79,21581,-55
2019-10-21 03:17:52,49.77,30.70,9.50,99.90,370086,79,21091,-58
2019-10-21 03:18:29,57.48,35.03,9.50,99.90,369916,79,21064,-57
2019-10-21 03:19:07,60.83,35.58,9.50,99.90,370107,79,21044,-57
2019-10-21 03:19:44,56.75,34.18,9.40,99.90,369907,79,21131,-58
2019-10-21 03:20:21,50.80,32.25,9.40,99.90,369812,79,21146,-57
2019-10-21 03:20:58,55.23,33.13,9.40,99.90,369986,79,21189,-62
2019-10-21 03:21:35,57.03,33.28,9.40,99.90,369863,79,21119,-62
2019-10-21 03:22:12,49.15,30.35,9.40,99.90,369943,79,21138,-57
2019-10-21 03:22:49,45.95,29.45,9.40,99.90,369923,79,21084,-63
2019-10-21 03:23:26,45.90,28.90,9.40,99.90,369931,79,21256,-63
2019-10-21 03:24:03,44.58,28.60,9.40,99.90,369477,79,21631,-61
2019-10-21 03:24:40,41.70,27.35,9.40,99.90,369986,79,21190,-59
2019-10-21 03:25:17,41.95,27.35,9.40,99.90,370089,79,21068,-57
2019-10-21 03:25:55,51.65,30.70,9.40,99.90,369915,79,21553,-57
2019-10-21 03:26:32,52.98,32.20,9.40,99.90,369950,79,21083,-56
2019-10-21 03:27:09,58.65,33.67,9.40,99.90,370000,79,21146,-57
2019-10-21 03:27:46,44.65,28.92,9.40,99.90,369412,78,21470,-55
2019-10-21 03:28:23,46.40,28.52,9.40,99.90,368119,80,21191,-58
2019-10-21 03:29:00,52.48,30.88,9.40,99.90,368184,80,21135,-56
2019-10-21 03:29:39,47.67,29.82,9.40,99.90,368162,80,21072,-59
2019-10-21 03:30:16,40.73,27.70,9.40,99.90,368650,80,21548,-59
2019-10-21 03:30:53,84.28,38.65,9.40,99.90,368434,80,21576,-58
2019-10-21 03:31:30,99.75,43.87,9.40,99.90,368281,80,21152,-59
2019-10-21 03:32:07,64.75,33.05,9.30,99.90,368360,80,21072,-58
2019-10-21 03:32:44,57.62,33.38,9.30,99.90,368269,80,21111,-58
2019-10-21 03:33:21,71.97,36.42,9.30,99.90,368424,80,21084,-58
2019-10-21 03:33:59,40.43,27.75,9.30,99.90,368444,80,21057,-55
2019-10-21 03:34:36,49.48,30.30,9.30,99.90,368338,79,21072,-58
2019-10-21 03:35:13,47.62,29.92,9.30,99.90,368189,80,21159,-57
2019-10-21 03:35:51,39.18,26.35,9.30,99.90,368240,80,21181,-59
2019-10-21 03:36:28,49.98,29.15,9.30,99.90,368314,80,21169,-58
2019-10-21 03:37:05,51.65,31.02,9.30,99.90,368383,80,21119,-58
2019-10-21 03:37:43,49.33,32.03,9.30,99.90,368330,80,21100,-56
2019-10-21 03:38:20,51.40,31.82,9.20,99.90,368061,80,21078,-57
2019-10-21 03:38:57,42.85,27.37,9.20,99.90,368495,80,21490,-57
2019-10-21 03:39:34,56.00,31.02,9.20,99.90,368468,80,21037,-59
2019-10-21 03:40:11,85.00,41.30,9.20,99.90,368242,80,21573,-58
2019-10-21 03:40:48,61.33,34.88,9.20,99.90,368126,80,21072,-55
2019-10-21 03:41:25,60.55,34.20,9.20,99.90,368230,80,21435,-58
2019-10-21 03:42:02,48.35,29.80,9.20,99.90,368311,80,21036,-58
2019-10-21 03:42:39,53.00,31.97,9.20,99.90,368229,80,21096,-59
2019-10-21 03:43:16,41.10,27.60,9.20,99.90,368021,80,21032,-56
2019-10-21 03:43:53,52.05,27.95,9.20,99.90,368232,80,21146,-54
2019-10-21 03:44:30,43.73,28.05,9.30,99.90,368291,80,21140,-54
2019-10-21 03:45:07,47.73,29.87,9.20,99.90,368341,80,21127,-57
2019-10-21 03:45:44,42.70,29.05,9.20,99.90,368374,80,21150,-56
2019-10-21 03:46:21,45.00,29.37,9.20,99.90,367939,80,21032,-58
2019-10-21 03:46:59,48.83,30.62,9.20,99.90,368506,80,21588,-57
2019-10-21 03:47:35,57.13,32.05,9.30,99.90,368328,80,21084,-57
2019-10-21 03:48:13,67.90,34.63,9.30,99.90,368140,80,21135,-56
2019-10-21 03:48:50,69.15,37.05,9.20,99.90,368479,80,21080,-54
2019-10-21 03:49:27,61.25,33.28,9.20,99.90,368423,80,21060,-58
2019-10-21 03:50:04,51.88,31.55,9.20,99.90,368217,80,21587,-58
2019-10-21 03:50:41,53.00,33.10,9.20,99.90,368246,80,21126,-57
2019-10-21 03:51:18,42.80,28.38,9.20,99.90,368307,80,21134,-58
2019-10-21 03:51:55,57.58,34.23,9.20,99.90,368263,79,21618,-57
2019-10-21 03:52:32,54.30,34.67,9.30,99.90,368341,80,21147,-59
2019-10-21 03:53:10,64.58,35.70,9.20,99.90,368382,80,21084,-58
2019-10-21 03:53:47,55.45,32.42,9.30,99.90,368303,80,21177,-54
2019-10-21 03:54:24,75.83,39.78,9.20,99.90,367974,79,21112,-59
2019-10-21 03:55:00,66.42,35.92,9.20,99.90,368262,80,21593,-58
2019-10-21 03:55:37,53.55,33.65,9.20,99.90,367953,79,21616,-57
2019-10-21 03:56:14,56.33,33.35,9.20,99.90,367968,80,21033,-55
2019-10-21 03:56:51,59.08,34.05,9.20,99.90,368467,80,21202,-57
2019-10-21 03:57:28,60.45,36.58,9.20,99.90,368275,80,21365,-57
2019-10-21 03:58:06,53.87,32.67,9.20,99.90,368310,80,21060,-56
2019-10-21 03:58:42,47.40,30.10,9.20,99.90,368323,80,21124,-57
2019-10-21 03:59:19,48.10,31.85,9.20,99.90,367957,80,21056,-58
2019-10-21 03:59:57,42.23,28.75,9.20,99.90,368299,80,21147,-56
2019-10-21 04:00:34,44.88,29.70,9.20,99.90,372668,78,21175,-57
2019-10-21 04:01:11,51.15,32.17,9.10,99.90,375236,78,21089,-57
2019-10-21 04:01:48,55.80,33.00,9.10,99.90,375227,78,21091,-57
2019-10-21 04:02:25,52.83,32.05,9.10,99.90,375139,78,21065,-55
2019-10-21 04:03:02,52.80,30.37,9.10,99.90,375294,78,21797,-56
2019-10-21 04:03:40,43.90,27.73,9.10,99.90,375254,78,21900,-55
2019-10-21 04:04:16,47.73,29.85,9.20,99.90,375331,78,21131,-57
2019-10-21 04:04:53,46.25,27.50,9.10,99.90,375053,78,21135,-57
2019-10-21 04:05:31,57.65,33.35,9.20,99.90,375188,78,21095,-58
2019-10-21 04:06:07,56.02,32.03,9.10,99.90,375376,78,21063,-57
2019-10-21 04:06:44,46.98,29.05,9.20,99.90,375078,78,21244,-56
2019-10-21 04:07:21,45.20,28.67,9.10,99.90,375326,78,21158,-54
2019-10-21 04:07:58,51.23,30.43,9.10,99.90,375286,78,21193,-56
2019-10-21 04:08:35,49.48,29.77,9.10,99.90,375297,78,21209,-56
2019-10-21 04:09:12,45.35,28.05,9.10,99.90,375245,78,21060,-56
2019-10-21 04:09:49,46.00,29.60,9.10,99.90,375205,78,21506,-56
2019-10-21 04:10:26,45.00,29.72,9.10,99.90,375140,78,21193,-58
2019-10-21 04:11:03,40.98,28.15,9.10,99.90,375240,78,21647,-57
2019-10-21 04:11:40,42.45,28.67,9.10,99.90,375346,78,21052,-56
2019-10-21 04:12:17,49.13,29.85,9.10,99.90,375199,78,21068,-57
2019-10-21 04:12:54,50.67,32.75,9.10,99.90,375335,78,21126,-54
2019-10-21 04:13:31,54.63,34.20,9.20,99.90,375225,78,21221,-56
2019-10-21 04:14:08,55.90,32.53,9.20,99.90,375557,78,21120,-61
2019-10-21 04:14:45,48.35,31.42,9.20,99.90,375200,78,21137,-62
2019-10-21 04:15:22,49.08,31.25,9.10,99.90,375148,78,21064,-64
2019-10-21 04:15:59,53.45,32.28,9.20,99.90,375194,78,21564,-64
2019-10-21 04:16:36,62.25,35.08,9.10,99.90,375104,78,21111,-64
2019-10-21 04:17:13,61.28,35.58,9.10,99.90,375366,78,21670,-63
2019-10-21 04:17:50,65.30,37.42,9.10,99.90,375213,78,21584,-63
2019-10-21 04:18:27,52.48,33.50,9.10,99.90,375175,78,21103,-63
2019-10-21 04:19:04,49.73,32.13,9.10,99.90,375331,78,21083,-64
2019-10-21 04:19:42,62.50,34.80,9.10,99.90,375016,78,21631,-63
2019-10-21 04:20:19,49.53,32.50,9.10,99.90,375027,78,21126,-63
2019-10-21 04:20:56,46.88,31.60,9.10,99.90,375275,78,21139,-64
2019-10-21 04:21:33,59.50,34.70,9.10,99.90,375328,78,21111,-63
2019-10-21 04:22:12,43.13,29.30,9.10,99.90,375236,78,21115,-61
2019-10-21 04:22:49,43.48,28.75,9.10,99.90,367680,80,21210,-63
2019-10-21 04:23:26,41.30,28.50,9.10,99.90,368153,80,21213,-62
2019-10-21 04:24:04,42.55,27.75,9.10,99.90,368212,80,21061,-63
2019-10-21 04:24:41,39.80,28.02,9.10,99.90,371406,78,21214,-63
2019-10-21 04:25:18,42.03,29.42,9.10,99.90,375153,78,21119,-62
2019-10-21 04:25:55,46.05,30.02,9.10,99.90,375193,78,21032,-63
2019-10-21 04:26:32,50.12,32.40,9.10,99.90,375176,78,21197,-63
2019-10-21 04:27:09,48.87,30.72,9.10,99.90,375193,78,21119,-63
2019-10-21 04:27:47,41.35,28.70,9.10,99.90,375191,78,21087,-63
2019-10-21 04:28:23,40.65,28.40,9.10,99.90,375349,78,21125,-62
2019-10-21 04:29:01,50.58,31.85,9.10,99.90,375084,78,21055,-63
2019-10-21 04:29:38,43.85,29.10,9.10,99.90,374878,77,21126,-63
2019-10-21 04:30:15,55.60,33.25,9.10,99.90,374964,78,21127,-64
2019-10-21 04:30:52,53.45,33.35,9.10,99.90,374689,78,21100,-64
2019-10-21 04:31:29,55.65,33.53,9.10,99.90,374760,78,21099,-63
2019-10-21 04:32:06,61.70,35.58,9.10,99.90,374923,78,21056,-63
2019-10-21 04:32:43,62.62,36.00,9.00,99.90,374771,78,21127,-63
2019-10-21 04:33:20,69.35,38.40,9.10,99.90,374818,78,21127,-63
2019-10-21 04:33:57,61.63,34.43,9.00,99.90,374915,78,21032,-61
2019-10-21 04:34:34,56.15,34.67,9.00,99.90,374701,78,21080,-62
2019-10-21 04:35:11,69.12,36.90,9.00,99.90,374780,78,21201,-63
2019-10-21 04:35:48,58.15,33.28,9.00,99.90,374827,78,21068,-63
2019-10-21 04:36:25,52.93,33.48,9.00,99.90,374778,78,21597,-63
2019-10-21 04:37:02,50.45,31.80,9.00,99.90,374818,78,21201,-63
2019-10-21 04:37:39,48.87,31.65,9.00,99.90,374738,78,21091,-63
2019-10-21 04:38:16,40.78,30.30,9.00,99.90,374762,78,21095,-63
2019-10-21 04:38:53,44.75,30.48,9.10,99.90,374781,78,21091,-62
2019-10-21 04:39:30,56.98,34.80,9.10,99.90,374814,78,21060,-63
2019-10-21 04:40:08,57.80,33.78,9.10,99.90,374787,78,21580,-62
2019-10-21 04:40:46,52.40,32.65,9.10,99.90,374694,78,21135,-61
2019-10-21 04:41:22,57.90,34.05,9.10,99.90,374905,78,21605,-62
2019-10-21 04:41:59,51.88,34.30,9.10,99.90,374615,78,21549,-63
2019-10-21 04:42:37,50.92,33.02,9.20,99.90,374857,78,21181,-62
2019-10-21 04:43:17,56.42,33.92,9.20,99.90,374695,78,21130,-62
2019-10-21 04:43:53,55.88,34.45,9.20,99.90,375314,78,21609,-65
2019-10-21 04:44:31,51.02,33.10,9.30,99.90,374708,78,21213,-62
2019-10-21 04:45:07,54.83,32.63,9.30,99.90,374914,78,21092,-62
2019-10-21 04:45:44,42.90,29.85,9.30,99.90,374406,78,21138,-62
2019-10-21 04:46:22,43.45,29.57,9.30,99.90,374792,78,21663,-62
2019-10-21 04:46:59,44.50,30.57,9.30,99.90,374797,78,21153,-63
2019-10-21 04:47:36,42.23,29.35,9.40,99.90,374448,78,21134,-63
2019-10-21 04:48:13,41.08,29.55,9.40,99.90,374629,78,21126,-62
2019-10-21 04:48:50,47.98,31.90,9.40,99.90,374667,78,21127,-63
2019-10-21 04:49:26,42.58,30.27,9.40,99.90,374652,78,21150,-62
2019-10-21 04:50:04,43.73,30.35,9.50,99.90,374706,78,21060,-63
2019-10-21 04:50:41,46.13,30.77,9.50,99.90,374361,78,21104,-63
2019-10-21 04:51:18,40.98,29.67,9.50,99.90,374757,78,21052,-62
2019-10-21 04:51:55,46.70,31.17,9.50,99.90,374692,78,21119,-63
2019-10-21 04:52:32,44.50,30.57,9.60,99.90,374715,78,21589,-63
2019-10-21 04:53:09,45.63,31.97,9.60,99.90,374802,78,21563,-62
2019-10-21 04:53:46,46.00,31.17,9.60,99.90,374723,78,21161,-63
2019-10-21 04:54:23,49.18,30.35,9.60,99.90,374779,78,21521,-62
2019-10-21 04:55:00,54.40,32.33,9.60,99.90,374842,78,21065,-63
2019-10-21 04:55:37,45.98,30.40,9.70,99.90,374781,78,21103,-62
2019-10-21 04:56:14,46.73,29.85,9.70,99.90,374779,78,21064,-62
2019-10-21 04:56:51,46.20,31.05,9.70,99.90,374829,78,21056,-63
2019-10-21 04:57:28,46.98,29.82,9.70,99.90,374771,78,21187,-62
2019-10-21 04:58:06,42.58,29.90,9.70,99.90,374856,78,21557,-62
2019-10-21 04:58:43,46.37,31.33,9.70,99.90,374784,78,21115,-62
2019-10-21 04:59:20,50.85,31.52,9.70,99.90,374634,78,21115,-63
2019-10-21 04:59:57,51.92,32.95,9.70,99.90,374702,78,21087,-64
2019-10-21 05:00:34,48.38,32.15,9.70,99.90,374683,78,21174,-64
2019-10-21 05:01:11,49.42,30.43,9.70,99.90,374810,78,21115,-64
2019-10-21 05:01:48,45.23,31.23,9.70,99.90,374870,78,21222,-64
2019-10-21 05:02:25,49.63,30.75,9.70,99.90,374591,78,21614,-64
2019-10-21 05:03:03,42.25,30.10,9.80,99.90,374673,78,21221,-64
2019-10-21 05:03:40,46.50,31.82,9.70,99.90,374696,78,21127,-63
2019-10-21 05:04:17,55.95,33.85,9.80,99.90,374662,78,21130,-64
2019-10-21 05:04:55,53.17,32.60,9.80,99.90,374695,78,21134,-64
2019-10-21 05:05:31,59.63,34.98,9.70,99.90,374780,78,21091,-63
2019-10-21 05:06:09,54.27,33.00,9.70,99.90,374620,78,21142,-64
2019-10-21 05:06:46,48.75,31.40,9.70,99.90,374877,78,21145,-64
2019-10-21 05:07:23,53.68,32.78,9.70,99.90,374599,78,21565,-64
2019-10-21 05:08:00,47.55,31.10,9.70,99.90,374769,78,21560,-64
2019-10-21 05:08:40,52.50,32.40,9.70,99.90,374702,78,21096,-63
2019-10-21 05:09:17,50.23,31.73,9.70,99.90,368076,80,21148,-64
2019-10-21 05:09:54,49.15,31.70,9.80,99.90,368606,80,21163,-64
2019-10-21 05:10:31,47.80,30.40,9.80,99.90,368604,80,21116,-64
2019-10-21 05:11:08,47.50,31.65,9.80,99.90,372246,78,21167,-64
2019-10-21 05:11:45,42.65,29.48,9.80,99.90,374851,78,21153,-64
2019-10-21 05:12:22,43.33,29.70,9.80,99.90,374739,78,21482,-64
2019-10-21 05:12:59,49.95,31.97,9.80,99.90,374855,78,21157,-63
2019-10-21 05:13:36,52.78,32.73,9.80,99.90,374809,78,21111,-64
2019-10-21 05:14:13,48.75,30.02,9.80,99.90,374733,78,21194,-62
2019-10-21 05:14:50,46.13,29.40,9.90,99.90,374824,78,21624,-63
2019-10-21 05:15:27,43.70,28.92,9.80,99.90,374788,78,21064,-64
2019-10-21 05:16:04,46.58,30.15,9.90,99.90,374880,78,21060,-64
2019-10-21 05:16:41,45.70,29.75,9.80,99.90,374812,78,21387,-64
2019-10-21 05:17:18,57.08,33.78,9.90,99.90,374582,78,21099,-63
2019-10-21 05:17:56,48.92,30.80,9.80,99.90,374915,78,21044,-63
2019-10-21 05:18:33,47.40,29.95,9.80,99.90,374688,78,21165,-64
2019-10-21 05:19:10,47.35,30.95,9.90,99.90,374646,78,21147,-64
2019-10-21 05:19:48,49.00,31.52,9.90,99.90,374849,78,21092,-64
2019-10-21 05:20:25,44.15,30.02,9.90,99.90,374699,78,21068,-64
2019-10-21 05:21:02,49.90,32.65,10.00,99.90,374724,78,21506,-64
2019-10-21 05:21:39,54.63,34.03,9.90,99.90,374635,78,21166,-64
2019-10-21 05:22:16,53.80,34.27,9.90,99.90,374771,78,21072,-63
2019-10-21 05:22:53,52.50,33.13,9.90,99.90,374757,78,21088,-64
2019-10-21 05:23:30,54.05,32.93,9.90,99.90,374733,78,21138,-64
2019-10-21 05:24:07,52.20,33.73,10.00,99.90,374912,78,21064,-63
2019-10-21 05:24:44,48.50,30.68,9.90,99.90,374697,78,21175,-64
2019-10-21 05:25:21,44.05,30.68,10.00,99.90,374806,78,21153,-63
2019-10-21 05:25:59,50.48,30.97,10.00,99.90,374978,78,21137,-63
2019-10-21 05:26:36,46.70,31.55,10.00,99.90,374775,78,21498,-63
2019-10-21 05:27:14,55.00,32.60,10.00,99.90,374453,78,21159,-63
2019-10-21 05:27:51,48.42,32.45,10.00,99.90,374952,78,21056,-63
2019-10-21 05:28:28,55.15,35.08,10.10,99.90,374641,78,21154,-63
2019-10-21 05:29:05,59.85,35.23,10.10,99.90,374734,78,21600,-63
2019-10-21 05:29:42,48.60,30.43,10.00,99.90,374826,78,21052,-63
2019-10-21 05:30:19,50.83,33.92,10.00,99.90,374614,78,21068,-64
2019-10-21 05:30:56,48.38,31.27,10.10,99.90,374982,78,21049,-63
2019-10-21 05:31:33,44.93,30.80,10.10,99.90,375300,78,21150,-63
2019-10-21 05:32:11,46.58,30.80,10.10,99.90,375305,78,21130,-64
2019-10-21 05:32:48,43.38,29.42,10.10,99.90,374993,78,21138,-63
2019-10-21 05:33:25,48.98,30.20,10.10,99.90,375196,78,21242,-63
2019-10-21 05:34:02,44.45,30.48,10.10,99.90,375406,78,21202,-63
2019-10-21 05:34:39,54.83,31.05,10.20,99.90,375123,78,21158,-63
2019-10-21 05:35:16,50.70,31.10,10.10,99.90,375219,78,21126,-63
2019-10-21 05:35:53,48.65,31.57,10.20,99.90,375255,78,21079,-64
2019-10-21 05:36:30,42.93,28.05,10.20,99.90,375213,78,21088,-63
2019-10-21 05:37:07,47.20,29.77,10.20,99.90,375336,78,21166,-63
2019-10-21 05:37:44,40.15,27.05,10.20,99.90,375299,78,21583,-63
2019-10-21 05:38:22,43.35,29.63,10.20,99.90,375207,78,22202,-64
2019-10-21 05:38:59,42.90,28.95,10.20,99.90,375616,78,21103,-63
2019-10-21 05:39:36,47.65,30.45,10.30,99.90,375163,78,21228,-64
2019-10-21 05:40:13,43.20,30.40,10.30,99.90,375235,78,21146,-63
2019-10-21 05:40:50,47.38,31.50,10.30,99.90,375298,78,21115,-63
2019-10-21 05:41:27,43.65,29.27,10.20,99.90,375295,78,21126,-62
2019-10-21 05:42:05,39.78,26.85,10.30,99.90,375271,78,21146,-63
2019-10-21 05:42:42,41.33,28.67,10.30,99.90,375275,78,21565,-63
2019-10-21 05:43:19,42.08,27.77,10.30,99.90,375387,78,21059,-63
2019-10-21 05:43:56,41.75,27.77,10.30,99.90,375166,78,21150,-63
2019-10-21 05:44:33,37.40,26.30,10.30,99.90,375056,78,21087,-63
2019-10-21 05:45:10,39.35,27.27,10.30,99.90,375359,78,21150,-63
2019-10-21 05:45:48,45.45,29.37,10.40,99.90,375176,78,21107,-63
2019-10-21 05:46:26,38.58,27.55,10.40,99.90,375487,78,21647,-63
2019-10-21 05:47:04,41.50,27.60,10.40,99.90,374742,78,21170,-63
2019-10-21 05:47:41,42.40,27.60,10.40,99.90,375337,78,21072,-64
2019-10-21 05:48:18,41.30,28.02,10.40,99.90,375188,78,21032,-63
2019-10-21 05:48:54,42.15,28.70,10.40,99.90,375069,78,21055,-63
2019-10-21 05:49:32,43.23,28.02,10.50,99.90,375033,78,21052,-63
2019-10-21 05:50:09,43.58,27.95,10.50,99.90,375080,78,21138,-63
2019-10-21 05:50:46,49.53,28.20,10.50,99.90,375150,78,21056,-63
2019-10-21 05:51:24,39.90,27.27,10.50,99.90,375319,78,21110,-62
2019-10-21 05:52:01,40.92,28.40,10.50,99.90,375503,78,21052,-63
2019-10-21 05:52:38,54.80,29.07,10.50,99.90,374987,78,21077,-63
2019-10-21 05:53:15,44.53,29.48,10.60,99.90,375198,78,21035,-64
2019-10-21 05:53:52,42.88,28.32,10.60,99.90,367656,80,21156,-63
2019-10-21 05:54:29,44.25,29.35,10.50,99.90,368172,80,21065,-63
2019-10-21 05:55:07,42.75,28.73,10.50,99.90,368273,80,21156,-63
2019-10-21 05:55:43,43.80,29.57,10.60,99.90,372308,78,21555,-64
2019-10-21 05:56:21,43.85,28.95,10.60,99.90,375129,78,21514,-63
2019-10-21 05:56:58,40.25,27.58,10.60,99.90,375173,78,21533,-64
2019-10-21 05:57:35,40.08,27.45,10.60,99.90,375165,78,21048,-64
2019-10-21 05:58:12,44.55,29.32,10.60,99.90,375051,78,21060,-63
2019-10-21 05:58:50,40.15,27.05,10.60,99.90,375198,78,21143,-63
2019-10-21 05:59:27,40.88,27.67,10.60,99.90,375131,78,21075,-64
2019-10-21 06:00:05,39.03,27.48,10.60,99.90,375104,78,21052,-64
2019-10-21 06:00:42,41.88,27.62,10.70,99.90,375346,78,21118,-64
2019-10-21 06:01:19,41.30,28.57,10.70,99.90,375269,78,21509,-64
2019-10-21 06:01:57,43.00,28.30,10.70,99.90,375236,78,21197,-64
2019-10-21 06:02:35,48.13,30.05,10.70,99.90,375534,78,21111,-64
2019-10-21 06:03:13,48.45,29.67,10.70,99.90,375370,78,21161,-64
2019-10-21 06:03:50,46.65,30.65,10.70,99.90,374854,78,21216,-64
2019-10-21 06:04:28,46.53,29.42,10.70,99.90,375318,78,21154,-64
2019-10-21 06:05:05,41.30,28.80,10.70,99.90,375250,78,21048,-64
2019-10-21 06:05:42,44.75,28.87,10.80,99.90,375061,78,21185,-64
2019-10-21 06:06:20,43.10,30.12,10.80,99.90,375295,78,21079,-64
2019-10-21 06:06:58,48.85,31.35,10.80,99.90,375293,78,21052,-64
2019-10-21 06:07:35,39.48,27.93,10.80,99.90,375079,78,21431,-64
2019-10-21 06:08:12,43.23,29.30,10.80,99.90,375037,78,21219,-64
2019-10-21 06:08:50,41.18,28.98,10.90,99.90,375213,78,21099,-64
2019-10-21 06:09:28,45.20,29.85,10.90,99.90,375192,78,21044,-64
2019-10-21 06:10:05,45.70,29.95,10.90,99.90,375516,78,21064,-64
2019-10-21 06:11:00,46.85,29.30,10.90,99.90,375100,78,21126,-64
2019-10-21 06:11:37,46.18,29.65,10.90,99.90,361273,82,21543,-64
2019-10-21 06:12:14,45.92,30.92,10.90,99.90,372921,79,21547,-64
2019-10-21 06:12:51,43.68,29.42,10.90,99.90,373763,79,21103,-63
2019-10-21 06:13:28,48.35,31.15,11.00,99.90,372206,79,21067,-63
2019-10-21 06:14:07,46.23,30.45,11.00,99.90,372054,79,21060,-61
2019-10-21 06:14:44,54.95,33.50,11.00,99.90,370519,79,21149,-63
2019-10-21 06:15:22,45.28,30.70,11.00,99.90,369282,79,21583,-63
2019-10-21 06:15:59,48.55,31.42,11.00,99.90,369064,79,21054,-63
2019-10-21 06:16:36,45.12,30.17,11.00,99.90,369181,79,21623,-63
2019-10-21 06:17:13,47.83,30.25,11.00,99.90,369219,79,21094,-63
2019-10-21 06:17:50,47.45,31.27,11.00,99.90,369098,79,21118,-63
2019-10-21 06:18:27,43.45,29.95,11.00,99.90,369128,79,21066,-63
2019-10-21 06:19:04,48.10,30.02,11.10,99.90,369337,79,21198,-63
2019-10-21 06:19:42,48.08,30.08,11.00,99.90,369069,79,21116,-63
2019-10-21 06:20:23,43.75,30.23,11.00,99.90,369534,79,21142,-63
2019-10-21 06:21:00,43.28,28.57,11.10,99.90,369294,79,21105,-63
2019-10-21 06:21:37,47.30,29.72,11.10,99.90,368655,79,21090,-65
2019-10-21 06:22:14,43.17,27.70,11.10,99.90,369259,79,21521,-65
2019-10-21 06:22:51,38.33,26.75,11.10,99.90,369151,79,21500,-65
2019-10-21 06:23:28,39.03,27.52,11.20,99.90,362339,80,21149,-63
2019-10-21 06:24:06,36.55,26.40,11.20,99.90,363330,80,21092,-64
2019-10-21 06:24:43,34.95,26.27,11.20,99.90,363167,80,21158,-64
2019-10-21 06:25:20,36.10,25.45,11.20,99.90,366806,79,21150,-63
2019-10-21 06:25:57,38.70,26.82,11.20,99.90,369212,79,21058,-63
2019-10-21 06:26:34,41.83,27.62,11.20,99.90,368894,79,21058,-63
2019-10-21 06:27:11,39.33,27.27,11.20,99.90,369210,79,21211,-64
2019-10-21 06:27:48,38.23,26.80,11.20,99.90,369331,79,21149,-63
2019-10-21 06:28:25,39.00,26.33,11.20,99.90,368951,79,21485,-63
2019-10-21 06:29:04,35.43,25.77,11.30,99.90,368914,79,21188,-64
2019-10-21 06:29:42,38.90,27.45,11.30,99.90,369256,79,21114,-64
2019-10-21 06:30:19,44.65,27.45,11.30,99.90,369510,79,21121,-64
2019-10-21 06:30:57,43.48,28.77,11.30,99.90,369119,79,21109,-64
2019-10-21 06:31:34,47.50,31.62,11.30,99.90,369292,79,21117,-64
2019-10-21 06:32:11,56.85,30.88,11.40,99.90,369257,79,21618,-64
2019-10-21 06:32:49,47.27,27.30,11.30,99.90,368951,79,21484,-64
2019-10-21 06:33:26,39.98,27.40,11.40,99.90,369516,79,21066,-64
2019-10-21 06:34:03,42.08,26.48,11.40,99.90,368798,79,21138,-63
2019-10-21 06:34:40,38.83,26.87,11.40,99.90,368696,79,21078,-64
2019-10-21 06:35:18,40.95,27.05,11.40,99.90,369379,79,21055,-63
2019-10-21 06:35:55,41.55,27.27,11.40,99.90,369118,79,21054,-64
2019-10-21 06:36:32,39.23,27.00,11.40,99.90,369243,79,21180,-63
2019-10-21 06:37:09,37.93,26.93,11.50,99.90,369031,79,21082,-64
2019-10-21 06:37:46,39.13,26.60,11.40,99.90,369222,79,21129,-65
2019-10-21 06:38:24,40.25,27.10,11.50,99.90,369315,79,21531,-64
2019-10-21 06:39:02,41.08,27.48,11.50,99.90,369486,79,21137,-64
2019-10-21 06:39:39,42.60,27.65,11.50,99.90,368996,79,21054,-63
2019-10-21 06:40:16,37.45,27.22,11.50,99.90,368946,79,21608,-64
2019-10-21 06:40:53,39.38,27.62,11.50,99.90,369457,79,21090,-63
2019-10-21 06:41:31,49.70,30.37,11.50,99.90,369045,79,21074,-62
2019-10-21 06:42:08,42.33,28.30,11.50,99.90,373607,78,21038,-63
2019-10-21 06:42:45,43.30,28.62,11.50,99.90,371644,79,21029,-63
2019-10-21 06:43:22,39.42,28.12,11.50,99.90,371489,79,21179,-64
2019-10-21 06:44:01,38.65,27.27,11.50,99.90,365948,80,21146,-66
2019-10-21 06:44:38,37.70,26.73,11.60,99.90,366530,80,21170,-63
2019-10-21 06:45:15,39.13,26.57,11.60,99.90,366098,80,21154,-64
2019-10-21 06:45:52,38.60,26.15,11.60,99.90,369645,79,21169,-64
2019-10-21 06:46:30,40.08,27.52,11.60,99.90,371377,79,21093,-62
2019-10-21 06:47:07,42.50,28.17,11.60,99.90,371868,79,21132,-63
2019-10-21 06:47:44,43.33,28.83,11.60,99.90,371619,79,21117,-63
2019-10-21 06:48:22,42.10,29.27,11.60,99.90,371581,77,21364,-65
2019-10-21 06:48:59,40.98,27.13,11.70,99.90,371539,79,21187,-64
2019-10-21 06:49:38,42.65,28.07,11.70,99.90,371637,79,21054,-63
2019-10-21 06:50:15,39.13,27.77,11.70,99.90,371982,79,21070,-63
2019-10-21 06:50:53,39.30,26.75,11.70,99.90,371793,79,21177,-62
2019-10-21 06:51:30,39.90,28.75,11.80,99.90,371672,79,21124,-62
2019-10-21 06:52:07,45.23,29.57,11.70,99.90,371648,79,21598,-63
2019-10-21 06:52:45,41.05,28.47,11.80,99.90,372006,79,21195,-62
2019-10-21 06:53:22,41.60,27.93,11.80,99.90,371377,79,21101,-62
2019-10-21 06:54:07,42.15,27.32,11.80,99.90,371462,79,21191,-61
2019-10-21 06:54:59,46.92,29.32,11.80,99.90,365809,80,21185,-66
2019-10-21 06:55:41,40.60,27.90,11.80,99.90,361874,80,21151,-65
2019-10-21 06:56:21,39.42,27.50,11.90,99.90,362228,80,21540,-63
2019-10-21 06:56:59,39.78,27.13,11.80,99.90,360205,82,21176,-63
2019-10-21 06:57:36,40.17,26.97,11.90,99.90,360375,81,21192,-64
2019-10-21 06:58:13,40.15,27.42,12.00,99.90,360335,81,21165,-64
2019-10-21 06:58:51,40.65,27.25,12.00,99.90,364203,80,21568,-62
2019-10-21 06:59:29,36.13,25.50,12.00,99.90,369105,79,21147,-62
2019-10-21 07:00:07,36.42,25.68,12.00,99.90,373527,79,21113,-63
2019-10-21 07:00:45,35.68,26.05,12.00,99.90,372081,78,21070,-63
2019-10-21 07:01:23,36.33,25.92,12.10,99.90,371959,79,21062,-63
2019-10-21 07:02:01,37.38,27.20,12.10,99.90,372079,79,21062,-62
2019-10-21 07:02:39,39.33,27.60,12.10,99.90,372093,79,21136,-60
2019-10-21 07:03:37,41.50,26.42,12.10,99.90,371708,79,21117,-58
2019-10-21 07:04:15,38.23,26.10,12.10,99.90,378240,78,21208,-59
2019-10-21 07:04:53,38.42,25.88,12.20,99.90,377787,78,21145,-58
2019-10-21 07:05:34,36.15,25.50,12.20,99.90,376773,78,21066,-64
2019-10-21 07:06:13,35.60,26.27,12.20,99.90,376773,77,21164,-61
2019-10-21 07:06:53,37.95,26.45,12.20,99.90,376724,77,21137,-62
2019-10-21 07:07:33,40.00,26.35,12.20,99.90,367828,79,21611,-63
2019-10-21 07:08:08,12.20,12.20,12.20,99.90,368930,79,21141,-61
2019-10-21 07:08:47,41.65,26.10,12.20,99.90,365711,80,20194,-62
2019-10-21 07:09:24,39.73,27.13,12.20,99.90,372973,78,21094,-62
2019-10-21 07:10:04,39.70,27.15,12.20,99.90,376902,78,21536,-61
2019-10-21 07:10:41,42.00,27.02,12.20,99.90,366207,79,21102,-62
2019-10-21 07:11:19,42.60,27.13,12.20,99.90,365149,79,21153,-62
2019-10-21 07:11:58,38.85,26.90,12.20,99.90,365478,79,21066,-60
2019-10-21 07:12:35,42.25,27.30,12.20,99.90,373283,78,21258,-60
2019-10-21 07:13:15,38.75,27.22,12.20,99.90,377405,77,21575,-62
2019-10-21 07:13:53,41.15,26.97,12.30,99.90,377720,77,21082,-60
2019-10-21 07:14:31,36.53,26.87,12.30,99.90,377560,77,21127,-61
2019-10-21 07:15:09,43.00,27.20,12.30,99.90,366578,79,21067,-60
2019-10-21 07:15:46,37.75,25.65,12.30,99.90,366454,79,21195,-60
2019-10-21 07:16:25,39.40,27.27,12.30,99.90,365278,79,21586,-62
2019-10-21 07:17:04,50.70,31.45,12.30,99.90,371066,79,21092,-60
2019-10-21 07:17:43,44.83,30.08,12.30,99.90,371231,79,21095,-61
2019-10-21 07:18:21,50.25,30.85,12.30,99.90,365857,80,21100,-61
2019-10-21 07:18:59,50.73,31.15,12.30,99.90,366150,79,21168,-61
2019-10-21 07:19:36,56.23,33.40,12.30,99.90,366210,79,21199,-61
2019-10-21 07:20:14,46.68,31.50,12.30,99.90,373390,78,21524,-61
2019-10-21 07:20:52,41.63,28.47,12.30,99.90,377680,78,21117,-61
2019-10-21 07:21:30,45.25,29.32,12.30,99.90,375161,78,21125,-61
2019-10-21 07:22:07,46.60,30.50,12.30,99.90,376983,78,21164,-61
2019-10-21 07:22:47,54.25,32.48,12.30,99.90,376594,78,21164,-61
2019-10-21 07:23:24,45.60,29.75,12.30,99.90,377486,77,21132,-61
2019-10-21 07:24:02,45.25,28.75,12.30,99.90,377090,78,21472,-61
2019-10-21 07:24:41,43.20,29.12,12.30,99.90,377071,77,21117,-61
2019-10-21 07:25:19,41.18,27.37,12.40,99.90,376860,78,21031,-61
2019-10-21 07:25:57,43.17,27.15,12.40,99.90,376181,78,21054,-61
2019-10-21 07:26:36,39.45,26.55,12.40,99.90,376539,78,21160,-60
2019-10-21 07:27:14,39.25,26.65,12.40,99.90,376504,78,21026,-62
2019-10-21 07:27:51,40.55,26.42,12.40,99.90,375847,78,21137,-61
2019-10-21 07:28:28,39.75,25.95,12.40,99.90,376288,78,21121,-61
2019-10-21 07:29:08,42.95,27.65,12.50,99.90,377490,78,21622,-63
2019-10-21 07:29:45,119.53,75.40,12.50,99.90,377663,77,21022,-61
2019-10-21 07:30:23,62.93,39.85,12.50,99.90,376537,78,21082,-62
2019-10-21 07:31:03,82.50,51.42,12.50,99.90,375524,78,21062,-61
2019-10-21 07:31:39,12.50,12.50,12.50,99.90,379416,78,21101,-60
2019-10-21 07:32:17,53.23,36.38,12.50,99.90,376804,78,20123,-61
2019-10-21 07:32:55,59.83,36.75,12.50,99.90,375660,78,21121,-61
2019-10-21 07:33:33,58.52,37.70,12.50,99.90,376814,78,21094,-61
2019-10-21 07:34:11,70.87,44.60,12.50,99.90,367252,79,21083,-61
2019-10-21 07:34:50,57.85,36.38,12.60,99.90,366676,78,21117,-63
2019-10-21 07:35:28,62.45,40.98,12.60,99.90,365699,79,21101,-63
2019-10-21 07:36:06,53.30,34.03,12.60,99.90,373205,78,21191,-62
2019-10-21 07:36:43,48.73,32.23,12.60,99.90,377545,77,21101,-59
2019-10-21 07:37:21,46.10,31.07,12.60,99.90,375122,78,21610,-59
2019-10-21 07:37:57,44.30,29.98,12.50,99.90,377698,77,21128,-59
2019-10-21 07:38:37,45.15,31.52,12.50,99.90,376037,77,21204,-58
2019-10-21 07:39:14,44.85,29.35,12.50,99.90,377610,78,21121,-62
2019-10-21 07:39:52,39.75,26.97,12.50,99.90,376076,78,21080,-59
2019-10-21 07:40:29,39.48,27.15,12.50,99.90,377358,77,21097,-59
2019-10-21 07:41:07,39.58,28.62,12.50,99.90,376377,78,21090,-65
2019-10-21 07:41:44,45.20,29.32,12.60,99.90,373332,78,21171,-64
2019-10-21 07:42:22,46.83,30.40,12.60,99.90,374630,78,21071,-65
2019-10-21 07:42:59,51.20,31.55,12.60,99.90,376304,78,21163,-65
2019-10-21 07:43:37,44.77,30.45,12.60,99.90,376014,78,21117,-64
2019-10-21 07:44:14,45.33,30.25,12.60,99.90,376668,78,21196,-64
2019-10-21 07:44:51,53.98,35.08,12.70,99.90,376147,78,21638,-64
2019-10-21 07:45:30,61.37,36.80,12.70,99.90,376940,78,21047,-64
2019-10-21 07:46:06,52.58,32.20,12.60,99.90,377282,77,21152,-64
2019-10-21 07:46:45,48.80,33.67,12.50,99.90,376608,78,21034,-61
2019-10-21 07:47:23,46.40,30.52,12.60,99.90,367990,79,21144,-62
2019-10-21 07:48:00,51.48,32.25,12.50,99.90,365877,79,21078,-63
2019-10-21 07:48:37,47.35,30.60,12.60,99.90,365204,79,21230,-64
2019-10-21 07:49:16,46.45,31.87,12.60,99.90,370553,78,21504,-62
2019-10-21 07:49:53,61.83,39.00,12.60,99.90,377676,77,21066,-59
2019-10-21 07:50:32,53.87,35.13,12.60,99.90,377313,78,21573,-62
2019-10-21 07:51:12,50.63,32.45,12.60,99.90,376654,78,21218,-63
2019-10-21 07:51:53,51.80,32.65,12.60,99.90,367225,79,21152,-66
2019-10-21 07:52:32,45.65,29.95,12.60,99.90,361913,80,21074,-64
2019-10-21 07:53:17,45.38,28.90,12.60,99.90,360950,80,21635,-65
2019-10-21 07:53:57,43.92,28.12,12.60,99.90,367942,79,21133,-61
2019-10-21 07:54:39,40.05,28.52,12.60,99.90,375567,77,21129,-65
2019-10-21 07:55:19,42.17,28.98,12.60,99.90,376713,78,21153,-64
2019-10-21 07:55:59,45.45,29.92,12.60,99.90,377652,77,21503,-62
2019-10-21 07:56:39,42.10,28.20,12.60,99.90,367720,79,21591,-61
2019-10-21 07:57:19,43.87,29.72,12.60,99.90,367308,79,21118,-60
2019-10-21 07:57:59,46.92,29.40,12.70,99.90,362240,80,21078,-58
2019-10-21 07:58:37,42.78,29.85,12.70,99.90,361457,80,21142,-56
2019-10-21 07:59:16,41.30,29.50,12.70,99.90,365763,79,21066,-59
2019-10-21 07:59:59,42.83,29.18,12.70,99.90,373807,78,21144,-59
2019-10-21 08:00:37,50.23,30.65,12.70,99.90,367909,79,21185,-62
2019-10-21 08:01:14,47.13,29.85,12.70,99.90,365667,79,21428,-62
2019-10-21 08:01:52,40.70,29.10,12.70,99.90,366106,79,21039,-60
2019-10-21 08:02:30,43.42,29.72,12.70,99.90,373640,78,21551,-61
2019-10-21 08:03:08,40.70,28.70,12.70,99.90,377295,78,21116,-61
2019-10-21 08:03:46,38.45,26.93,12.70,99.90,377332,78,21156,-56
2019-10-21 08:04:24,36.03,26.15,12.70,99.90,376122,78,21582,-59
2019-10-21 08:05:07,35.48,25.88,12.80,99.90,377022,78,21027,-61
2019-10-21 08:05:43,12.80,12.80,12.80,99.90,368453,79,22598,-61
2019-10-21 08:06:21,45.65,28.52,12.80,99.90,364862,79,20166,-61
2019-10-21 08:06:59,43.87,28.60,12.80,99.90,366277,79,21106,-61
2019-10-21 08:07:37,43.68,27.67,12.80,99.90,373409,78,21169,-64
2019-10-21 08:08:15,48.30,29.45,12.80,99.90,377183,77,21161,-62
2019-10-21 08:08:52,44.73,28.32,12.80,99.90,376377,78,21110,-60
2019-10-21 08:09:29,42.95,28.60,12.70,99.90,376811,78,21188,-60
2019-10-21 08:10:06,42.83,29.15,12.70,99.90,376017,78,21055,-57
2019-10-21 08:10:45,45.15,30.15,12.70,99.90,376040,78,21187,-58
2019-10-21 08:11:22,41.53,28.35,12.70,99.90,375982,78,21132,-59
2019-10-21 08:12:01,42.85,28.17,12.70,99.90,377477,77,21058,-61
2019-10-21 08:12:40,40.00,27.75,12.80,99.90,376801,78,21136,-58
2019-10-21 08:13:16,37.40,27.42,12.80,99.90,377459,77,21089,-57
2019-10-21 08:13:54,39.55,26.00,12.80,99.90,376184,78,21133,-58
2019-10-21 08:14:33,39.03,27.25,12.80,99.90,376422,77,21082,-55
2019-10-21 08:15:10,37.63,27.73,12.90,99.90,376663,78,21087,-58
2019-10-21 08:15:48,38.73,26.48,12.90,99.90,376717,77,22133,-55
2019-10-21 08:16:25,39.18,26.55,12.90,99.90,374506,78,21046,-56
2019-10-21 08:17:02,37.00,26.57,12.90,99.90,377561,77,21372,-57
2019-10-21 08:17:39,39.53,26.57,12.90,99.90,374757,78,21094,-58
2019-10-21 08:18:16,34.90,27.22,12.90,99.90,376460,78,21058,-58
2019-10-21 08:18:55,37.33,25.70,13.00,99.90,377420,77,21124,-58
2019-10-21 08:19:32,36.15,25.05,13.00,99.90,367078,79,21121,-58
2019-10-21 08:20:09,36.55,25.62,13.00,99.90,365496,79,21059,-58
2019-10-21 08:20:48,38.70,26.20,13.00,99.90,365977,79,21066,-59
2019-10-21 08:21:25,38.00,26.12,13.00,99.90,370008,79,21193,-58
2019-10-21 08:22:03,33.05,24.77,13.00,99.90,371512,79,21110,-58
2019-10-21 08:22:40,37.90,26.52,13.00,99.90,371420,79,21128,-57
2019-10-21 08:23:17,35.83,25.65,13.10,99.90,373916,78,21037,-59
2019-10-21 08:23:54,36.58,25.25,13.10,99.90,375492,78,21175,-57
2019-10-21 08:24:31,35.13,25.90,13.10,99.90,376085,77,21058,-58
2019-10-21 08:25:09,36.35,25.68,13.10,99.90,376971,78,21035,-59
2019-10-21 08:25:46,40.52,27.90,13.10,99.90,377419,77,21031,-59
2019-10-21 08:26:23,40.20,25.92,13.10,99.90,377191,77,21038,-65
2019-10-21 08:27:01,37.78,26.90,13.00,99.90,375800,77,21121,-62
2019-10-21 08:27:38,36.75,25.23,13.00,99.90,376782,78,21167,-58
2019-10-21 08:28:56,40.30,27.60,13.10,99.90,366038,79,21102,-59
2019-10-21 08:29:33,38.90,27.42,13.10,99.90,366464,79,21188,-60
2019-10-21 08:30:10,43.13,28.60,13.00,99.90,365715,79,21164,-57
2019-10-21 08:30:48,39.63,27.35,13.00,99.90,371023,78,21125,-59
2019-10-21 08:31:25,37.45,27.82,13.00,99.90,376696,78,21074,-60
2019-10-21 08:32:02,37.10,26.52,13.00,99.90,376499,78,21110,-59
2019-10-21 08:32:39,39.85,28.17,13.00,99.90,375291,78,21160,-59
2019-10-21 08:33:18,43.55,29.48,13.00,99.90,376558,78,21070,-62
2019-10-21 08:33:55,42.83,29.25,13.00,99.90,378102,77,21081,-58
2019-10-21 08:34:32,43.20,29.60,13.00,99.90,375605,77,21026,-59
2019-10-21 08:35:09,41.88,27.13,13.00,99.90,376896,78,21122,-62
2019-10-21 08:35:46,37.85,26.90,13.10,99.90,376129,78,21110,-60
2019-10-21 08:36:23,39.13,27.07,13.10,99.90,376814,78,21485,-61
2019-10-21 08:37:01,41.53,28.07,13.10,99.90,376984,77,21098,-59
2019-10-21 08:37:38,41.05,28.00,13.10,99.90,376937,78,21059,-59
2019-10-21 08:38:22,40.95,27.82,13.10,99.90,376552,78,21520,-58
2019-10-21 08:39:05,42.75,27.35,13.20,99.90,367507,79,21074,-60
2019-10-21 08:39:43,38.78,27.13,13.20,99.90,361106,80,21517,-59
2019-10-21 08:40:31,38.92,27.10,13.20,99.90,360819,80,21137,-59
2019-10-21 08:41:13,36.33,24.70,13.20,99.90,368325,79,21137,-61
2019-10-21 08:41:52,42.25,28.10,13.20,99.90,377474,78,21124,-62
2019-10-21 08:43:19,37.65,25.30,13.20,99.90,376059,77,21469,-59
2019-10-21 08:43:59,36.80,26.45,13.30,99.90,378021,77,21479,-60
2019-10-21 08:44:37,37.58,25.95,13.30,99.90,371969,77,21701,-57
2019-10-21 08:45:23,34.08,25.20,13.30,99.90,377056,78,21125,-59
2019-10-21 08:46:03,34.45,24.27,13.30,99.90,365329,79,21220,-58
2019-10-21 08:46:42,31.45,24.20,13.30,99.90,363182,80,21095,-60
2019-10-21 08:47:20,32.55,23.30,13.30,99.90,357577,80,21140,-61
2019-10-21 08:47:56,38.42,25.05,13.30,99.90,361420,80,21132,-59
2019-10-21 08:48:36,34.43,24.52,13.40,99.90,355641,83,21244,-59
2019-10-21 08:49:13,34.55,25.37,13.40,99.90,366457,78,21165,-57
2019-10-21 08:49:52,38.13,25.60,13.40,99.90,370705,78,21160,-59
2019-10-21 08:50:30,43.28,29.82,13.40,99.90,360040,81,21220,-59
2019-10-21 08:51:07,47.10,31.17,13.40,99.90,372169,79,21153,-60
2019-10-21 08:51:44,48.73,31.02,13.40,99.90,369780,79,21078,-61
2019-10-21 08:52:22,42.70,27.70,13.30,99.90,376825,78,21141,-59
2019-10-21 08:52:59,48.10,31.65,13.30,99.90,377313,78,21210,-62
2019-10-21 08:53:36,41.13,28.12,13.30,99.90,376375,78,21239,-58
2019-10-21 08:54:18,41.48,28.10,13.30,99.90,374752,78,21155,-65
2019-10-21 08:54:56,43.10,27.93,13.30,99.90,369703,79,21130,-59
2019-10-21 08:55:33,38.98,26.12,13.30,99.90,369585,79,21179,-59
2019-10-21 08:56:10,37.83,27.15,13.40,99.90,362660,80,21141,-59
2019-10-21 08:56:48,40.85,27.75,13.40,99.90,370690,79,21149,-62
2019-10-21 08:57:24,34.23,24.87,13.40,99.90,373366,78,21120,-62
2019-10-21 08:58:01,36.30,25.23,13.30,99.90,372776,78,21120,-63
2019-10-21 08:58:38,37.28,24.87,13.40,99.90,373407,78,21108,-60
2019-10-21 08:59:16,36.90,26.65,13.40,99.90,372611,78,22004,-59
2019-10-21 08:59:55,35.88,24.92,13.40,99.90,373248,78,21093,-63
2019-10-21 09:00:32,41.50,28.47,13.40,99.90,373495,78,21222,-57
2019-10-21 09:01:10,51.00,32.75,13.40,99.90,373201,78,21206,-59
2019-10-21 09:01:48,56.90,34.60,13.40,99.90,373183,78,21526,-59
2019-10-21 09:02:24,49.50,30.32,13.30,99.90,372482,78,21069,-65
2019-10-21 09:03:01,46.58,31.42,13.30,99.90,369421,79,21078,-63
2019-10-21 09:03:39,51.63,33.67,13.40,99.90,372652,78,21184,-63
2019-10-21 09:04:16,55.15,33.85,13.40,99.90,373119,78,21069,-57
2019-10-21 09:04:53,54.95,35.20,13.30,99.90,372306,78,21088,-59
2019-10-21 09:05:31,51.90,34.18,13.30,99.90,372493,78,21060,-58
2019-10-21 09:06:10,60.20,37.33,13.30,99.90,368283,79,21532,-61
2019-10-21 09:06:51,53.15,34.30,13.30,99.90,367671,79,21037,-64
2019-10-21 09:07:32,53.30,33.92,13.30,99.90,356950,82,21135,-64
2019-10-21 09:08:20,51.68,32.63,13.30,99.90,356867,81,21092,-65
2019-10-21 09:09:02,53.75,32.93,13.30,99.90,357337,82,21087,-66
2019-10-21 09:09:43,51.88,33.38,13.30,99.90,363567,81,21684,-64
2019-10-21 09:10:24,46.23,30.80,13.30,99.90,371023,79,21524,-67
2019-10-21 09:11:04,39.90,28.07,13.30,99.90,369910,79,21216,-65
2019-10-21 09:11:41,13.30,13.30,13.30,99.90,373894,79,21094,-65
2019-10-21 09:12:21,49.53,30.10,13.30,99.90,371157,79,20134,-64
2019-10-21 09:13:02,38.17,27.48,13.40,99.90,370983,79,21505,-63
2019-10-21 09:13:40,37.88,26.12,13.30,99.90,374705,78,21068,-62
2019-10-21 09:14:19,36.60,26.05,13.40,99.90,375298,78,21126,-64
2019-10-21 09:15:00,37.70,27.22,13.40,99.90,373890,78,21033,-60
2019-10-21 09:15:40,34.67,25.25,13.40,99.90,376391,78,21526,-60
2019-10-21 09:16:24,41.25,28.35,13.40,99.90,375888,78,21541,-59
2019-10-21 09:17:04,50.15,30.65,13.40,99.90,376625,78,21135,-59
2019-10-21 09:17:40,13.40,13.40,13.40,99.90,378511,78,21514,-59
2019-10-21 09:18:36,47.40,30.65,13.40,99.90,376706,78,20482,-63
2019-10-21 09:19:15,49.55,30.62,13.40,99.90,361476,81,21608,-61
2019-10-21 09:20:57,49.23,30.77,13.30,99.90,368697,78,21166,-63
2019-10-21 09:21:35,56.68,33.78,13.40,99.90,375383,78,21608,-62
2019-10-21 09:22:15,58.78,36.10,13.30,99.90,375000,78,21123,-62
2019-10-21 09:22:53,59.40,36.30,13.30,99.90,371827,78,21059,-64
2019-10-21 09:24:18,51.58,33.10,13.30,99.90,373857,78,21223,-65
2019-10-21 09:24:56,53.48,34.43,13.30,99.90,364855,81,21194,-61
2019-10-21 09:25:50,62.10,37.10,13.30,99.90,359405,82,21203,-61
2019-10-21 09:27:35,63.33,37.95,13.30,99.90,366359,78,21226,-65
2019-10-21 09:28:25,71.25,41.83,13.30,99.90,368516,78,21179,-61
2019-10-21 09:29:23,67.30,39.18,13.20,99.90,369137,79,21566,-62
2019-10-21 09:30:06,58.73,35.68,13.20,99.90,365561,80,21169,-59
2019-10-21 09:30:47,55.30,34.48,13.20,99.90,364980,81,21153,-63
2019-10-21 09:31:32,51.63,32.88,13.20,99.90,364582,81,21082,-64
2019-10-21 09:32:19,50.80,34.65,13.20,99.90,368904,79,21078,-63
2019-10-21 09:33:03,49.50,34.40,13.20,99.90,370001,79,21098,-64
2019-10-21 09:33:51,55.58,36.33,13.20,99.90,371361,79,21227,-63
2019-10-21 09:34:35,52.98,33.98,13.20,99.90,372887,77,21054,-67
2019-10-21 09:35:17,45.03,30.12,13.20,99.90,371342,79,21090,-65
2019-10-21 09:36:51,46.33,31.70,13.30,99.90,345986,84,21508,-61
2019-10-21 09:37:41,51.90,33.83,13.30,99.90,350246,83,21230,-61
2019-10-21 09:38:19,44.38,30.95,13.30,99.90,369680,79,21166,-62
2019-10-21 09:38:56,50.30,32.60,13.30,99.90,367667,79,21062,-64
2019-10-21 09:39:34,45.20,31.68,13.30,99.90,373393,78,21124,-63
2019-10-21 09:40:18,45.73,31.68,13.30,99.90,372418,78,21136,-60
2019-10-21 09:40:57,43.95,30.55,13.20,99.90,368469,79,21586,-61
2019-10-21 09:41:35,46.02,31.20,13.30,99.90,369099,79,21640,-64
2019-10-21 09:42:14,56.68,36.30,13.30,99.90,369038,79,21099,-59
2019-10-21 09:42:53,41.18,29.70,13.30,99.90,364355,80,21116,-58
2019-10-21 09:43:30,40.43,28.17,13.40,99.90,367786,80,21167,-67
2019-10-21 09:44:09,47.27,32.90,13.40,99.90,367568,80,21719,-67
2019-10-21 09:44:48,41.55,29.60,13.50,99.90,364493,79,21131,-66
2019-10-21 09:45:25,47.43,31.73,13.50,99.90,364583,81,21524,-66
2019-10-21 09:46:07,40.43,28.85,13.50,99.90,367453,79,21113,-65
2019-10-21 09:46:45,39.08,27.55,13.50,99.90,370997,79,21098,-67
2019-10-21 09:47:21,41.13,27.52,13.60,99.90,373522,78,21544,-62
2019-10-21 09:47:59,41.88,28.70,13.60,99.90,374444,78,21600,-64
2019-10-21 09:48:46,38.70,27.27,13.60,99.90,373388,78,21025,-61
2019-10-21 09:49:31,43.80,30.15,13.70,99.90,375166,78,21069,-67
2019-10-21 09:50:13,45.25,30.97,13.60,99.90,375931,78,21093,-67
2019-10-21 09:50:53,39.35,28.90,13.60,99.90,371031,79,21058,-62
2019-10-21 09:51:37,43.17,30.35,13.60,99.90,364799,81,21168,-62
2019-10-21 09:52:19,42.67,30.05,13.60,99.90,365120,81,21082,-65
2019-10-21 09:52:58,44.20,29.55,13.60,99.90,365178,80,21159,-64
2019-10-21 09:53:41,40.98,29.75,13.60,99.90,369728,79,21095,-65
2019-10-21 09:54:18,42.13,28.80,13.70,99.90,364893,81,21099,-65
2019-10-21 09:54:57,41.68,29.07,13.60,99.90,364100,81,21140,-66
2019-10-21 09:55:37,42.65,30.55,13.70,99.90,370132,79,21497,-66
2019-10-21 09:56:15,35.17,26.02,13.70,99.90,374657,78,21065,-63
2019-10-21 09:57:40,37.90,25.55,13.80,99.90,376722,78,21175,-58
2019-10-21 09:58:19,38.15,26.90,13.90,99.90,370090,79,21086,-61
2019-10-21 09:58:57,36.73,26.07,13.80,99.90,364475,81,21216,-59
2019-10-21 09:59:38,40.98,27.58,13.90,99.90,364430,80,21097,-61
2019-10-21 10:00:17,37.45,27.40,13.80,99.90,356375,82,21099,-59
2019-10-21 10:00:55,40.38,28.12,13.80,99.90,361229,81,21142,-59
2019-10-21 10:01:39,41.35,27.55,13.80,99.90,360595,82,21159,-64
2019-10-21 10:02:20,41.77,28.35,13.80,99.90,371195,79,21107,-64
2019-10-21 10:03:49,48.08,30.70,13.80,99.90,364103,79,21166,-65
2019-10-21 10:04:29,41.95,30.30,13.90,99.90,370588,79,21068,-64
2019-10-21 10:06:39,40.12,27.73,14.00,99.90,369007,79,21556,-64
2019-10-21 10:07:22,35.45,26.37,14.00,99.90,365375,81,21544,-67
2019-10-21 10:08:08,36.58,26.40,14.00,99.90,364520,81,21241,-67
2019-10-21 10:08:45,38.85,25.90,14.10,99.90,363694,81,21610,-63
2019-10-21 10:09:30,42.78,28.05,14.10,99.90,361192,81,21118,-61
2019-10-21 10:10:12,35.80,26.48,14.20,99.90,363637,81,21244,-60
2019-10-21 10:11:38,32.38,24.00,14.30,99.90,368135,80,21165,-66
2019-10-21 10:12:18,37.03,26.17,14.40,99.90,369523,80,21149,-67
2019-10-21 10:12:58,31.68,23.15,14.40,99.90,369208,80,21544,-68
2019-10-21 10:13:36,14.50,14.50,14.50,99.90,371328,80,21099,-65
2019-10-21 10:14:15,33.95,24.07,14.60,99.90,369941,80,20122,-64
2019-10-21 10:14:57,35.68,23.75,14.60,99.90,368832,80,21236,-65
2019-10-21 10:15:40,33.28,22.73,14.60,99.90,364178,80,21157,-66
2019-10-21 10:16:21,41.05,23.55,14.60,99.90,369641,80,21217,-64
2019-10-21 10:17:03,34.05,24.70,14.60,99.90,369035,80,21062,-64
2019-10-21 10:17:48,34.25,24.63,14.60,99.90,369317,80,21157,-64
2019-10-21 10:18:36,31.33,21.73,14.60,99.90,363745,81,21182,-64
2019-10-21 10:19:24,32.28,22.50,14.70,99.90,362976,81,22142,-65
2019-10-21 10:20:03,32.73,22.15,14.80,99.90,364635,80,21114,-58
2019-10-21 10:20:43,33.48,21.15,14.80,99.90,362359,81,21113,-66
2019-10-21 10:22:07,34.18,22.93,14.90,99.90,369601,80,21194,-68
2019-10-21 10:22:48,32.28,21.85,14.90,99.90,373425,78,21127,-67
2019-10-21 10:23:27,32.45,22.37,14.90,99.90,366079,80,21147,-65
2019-10-21 10:24:08,32.28,23.25,14.80,99.90,359826,82,21155,-65
2019-10-21 10:24:47,31.12,23.67,14.70,99.90,354283,82,21190,-63
2019-10-21 10:25:24,32.55,22.93,14.60,99.90,360210,81,21178,-62
2019-10-21 10:26:07,29.25,22.48,14.60,99.90,367858,80,21196,-65
2019-10-21 10:26:51,35.30,23.87,14.60,99.90,372956,78,21174,-68
2019-10-21 10:27:32,28.32,21.82,14.60,99.90,369608,80,21130,-60
2019-10-21 10:28:11,31.05,22.50,14.60,99.90,367329,80,21267,-59
2019-10-21 10:28:50,31.37,21.68,14.60,99.90,368500,79,21141,-59
2019-10-21 10:30:14,30.15,21.85,14.70,99.90,376976,78,21129,-60
2019-10-21 10:30:56,30.32,21.52,14.70,99.90,375362,78,21183,-58
2019-10-21 10:31:38,29.00,21.15,14.80,99.90,375704,78,21127,-61
2019-10-21 10:32:22,25.77,20.12,14.70,99.90,367504,80,21094,-58
2019-10-21 10:33:08,27.05,19.57,14.80,99.90,368915,80,21141,-61
2019-10-21 10:34:00,29.05,20.97,14.90,99.90,368820,78,21180,-58
2019-10-21 10:34:44,27.55,19.60,14.90,99.90,376197,78,21068,-61
2019-10-21 10:35:29,29.12,20.57,15.10,99.90,373943,78,21124,-62
2019-10-21 10:36:21,28.92,21.25,15.10,99.90,373212,78,21089,-64
2019-10-21 10:37:02,34.78,21.80,15.20,99.90,363287,81,21071,-63
2019-10-21 10:37:52,28.05,18.73,15.10,99.90,363751,80,21117,-60
2019-10-21 10:38:33,30.65,20.45,15.20,99.90,363802,78,21552,-62
2019-10-21 10:39:15,28.23,20.88,15.30,99.90,366766,80,21154,-59
2019-10-21 10:40:39,23.85,18.90,15.30,99.90,369500,80,21090,-67
2019-10-21 10:41:21,27.13,19.75,15.30,99.90,363151,81,21129,-62
2019-10-21 10:42:10,28.55,20.15,15.30,99.90,362947,81,21126,-63
2019-10-21 10:42:58,25.65,18.85,15.40,99.90,358152,81,21110,-64
2019-10-21 10:43:39,26.27,18.57,15.40,99.90,369554,79,21083,-66
2019-10-21 10:44:21,25.75,19.12,15.50,99.90,366442,80,21087,-62
2019-10-21 10:45:01,24.75,18.17,15.60,99.90,372830,78,21186,-65
2019-10-21 10:45:44,29.50,21.02,15.60,99.90,374007,78,21065,-62
2019-10-21 10:46:25,26.27,19.57,15.30,99.90,369496,79,21106,-60
2019-10-21 10:47:03,28.05,20.75,15.30,99.90,368232,80,21263,-57
2019-10-21 10:47:46,29.75,19.62,15.20,99.90,366993,80,21160,-60
2019-10-21 10:48:36,30.08,19.37,15.20,99.90,369586,78,21090,-60
2019-10-21 10:49:13,15.30,15.30,15.30,99.90,377179,79,21147,-67
2019-10-21 10:49:57,28.02,18.23,15.30,99.90,375159,78,20156,-65
2019-10-21 10:50:36,23.95,18.32,15.40,99.90,374657,78,22130,-64
2019-10-21 10:51:14,29.32,19.50,15.50,99.90,369059,80,21102,-63
2019-10-21 10:52:03,24.63,18.10,15.40,99.90,367675,80,21137,-64
2019-10-21 10:52:42,28.00,19.10,15.50,99.90,362804,81,21599,-65
2019-10-21 10:53:20,25.82,19.20,15.50,99.90,363707,80,21222,-68
2019-10-21 10:54:00,26.45,19.23,15.60,99.90,368614,80,21133,-60
2019-10-21 10:54:37,27.80,18.95,15.70,99.90,373256,78,21166,-56
2019-10-21 10:55:16,26.73,19.20,15.70,99.90,373062,78,21065,-61
2019-10-21 10:55:54,26.20,18.82,15.70,99.90,373079,78,21190,-60
2019-10-21 10:56:32,24.47,19.12,15.80,99.90,369806,79,21322,-64
2019-10-21 10:57:11,24.77,18.12,15.80,99.90,373526,78,21096,-61
2019-10-21 10:57:50,21.35,16.70,15.90,99.90,373290,78,21131,-63
2019-10-21 10:58:32,21.25,16.75,15.90,99.90,368860,80,21153,-59
2019-10-21 10:59:11,19.87,16.02,16.00,99.90,362884,81,21140,-62
2019-10-21 11:00:08,19.92,16.27,16.10,99.90,362756,81,21345,-65
2019-10-21 11:00:51,22.95,15.45,16.20,99.90,363890,80,21156,-67
2019-10-21 11:01:31,20.55,15.63,16.30,99.90,369527,80,21067,-64
2019-10-21 11:02:13,21.85,15.10,16.40,99.90,368453,80,21075,-67
2019-10-21 11:02:53,22.37,16.07,16.40,99.90,374731,78,21119,-66
2019-10-21 11:03:34,24.70,16.70,16.30,99.90,370796,78,21084,-67
2019-10-21 11:04:16,23.73,16.97,16.20,99.90,367223,80,21185,-65
2019-10-21 11:05:15,22.98,16.65,16.20,99.90,361239,80,21163,-65
2019-10-21 11:05:55,21.57,15.70,16.20,99.90,371267,78,21534,-65
2019-10-21 11:06:34,23.65,17.02,16.40,99.90,365305,80,21104,-66
2019-10-21 11:07:13,27.27,18.32,16.40,99.90,365086,80,21533,-66
2019-10-21 11:07:54,21.10,16.42,16.20,99.90,364922,80,22143,-66
2019-10-21 11:08:46,21.82,15.95,16.20,99.90,372038,79,21529,-66
2019-10-21 11:09:31,23.92,16.40,16.30,99.90,369880,79,21238,-70
2019-10-21 11:10:18,23.47,16.27,16.30,99.90,369802,80,21428,-66
2019-10-21 11:11:00,20.50,15.55,16.30,99.90,371337,79,21177,-70
2019-10-21 11:11:41,21.12,16.57,16.30,99.90,364987,80,21456,-67
2019-10-21 11:12:33,24.35,16.60,16.30,99.90,364951,80,21167,-66
2019-10-21 11:13:45,22.48,16.12,16.30,99.90,365365,80,21073,-68
2019-10-21 11:14:25,23.22,15.90,16.30,99.90,364100,80,21619,-66
2019-10-21 11:15:46,20.45,14.50,16.30,99.90,364987,80,21084,-63
2019-10-21 11:16:23,22.37,14.47,16.50,99.90,364576,80,21104,-63
2019-10-21 11:17:01,21.85,14.70,16.60,99.90,364691,80,21179,-60
2019-10-21 11:17:42,20.50,14.63,16.60,99.90,364337,80,21210,-61
2019-10-21 11:18:22,22.82,14.60,16.60,99.90,364646,80,21041,-64
2019-10-21 11:19:01,20.37,15.70,16.70,99.90,364766,80,21135,-64
2019-10-21 11:19:45,19.85,15.00,16.70,99.90,364603,80,21084,-64
2019-10-21 11:20:24,20.52,15.10,16.70,99.90,362480,81,21101,-68
2019-10-21 11:21:02,20.92,15.23,16.60,99.90,349668,84,21089,-67
2019-10-21 11:21:41,19.27,13.78,16.70,99.90,350989,84,21192,-66
2019-10-21 11:22:19,20.97,13.40,16.70,99.90,354596,82,21197,-69
2019-10-21 11:23:02,21.75,14.95,16.80,99.90,361373,81,21103,-67
2019-10-21 11:23:42,21.23,14.10,16.80,99.90,356850,82,21130,-65
2019-10-21 11:24:22,20.10,13.93,16.80,99.90,356658,82,21110,-62
2019-10-21 11:26:00,18.57,14.68,17.00,99.90,362203,81,21197,-64
2019-10-21 11:26:39,21.12,13.50,16.90,99.90,345120,85,21141,-65
2019-10-21 11:27:19,20.60,15.20,16.90,99.90,335830,88,21143,-68
2019-10-21 11:28:06,19.52,14.20,16.80,99.90,326090,89,21221,-64
2019-10-21 11:28:48,22.52,14.40,16.70,99.90,331426,88,21155,-65
2019-10-21 11:30:17,18.25,14.65,16.90,99.90,350492,83,21530,-66
2019-10-21 11:31:00,22.52,14.40,16.90,99.90,350272,84,21136,-66
2019-10-21 11:31:42,18.15,13.32,16.90,99.90,345237,84,21261,-67
2019-10-21 11:32:25,18.05,13.15,17.00,99.90,345350,85,21669,-66
2019-10-21 11:33:06,17.80,13.85,17.10,99.90,340155,87,21193,-65
2019-10-21 11:33:47,18.12,13.15,17.00,99.90,345285,85,21569,-67
2019-10-21 11:34:25,17.20,17.20,17.20,99.90,347213,85,21143,-65
2019-10-21 11:35:08,20.60,13.35,17.30,99.90,344999,85,20209,-65
2019-10-21 11:35:50,23.57,15.93,17.40,99.90,340163,86,21266,-67
2019-10-21 11:36:27,18.90,13.35,17.20,99.90,339394,87,21151,-67
2019-10-21 11:37:06,15.80,12.73,17.30,99.90,343777,85,21253,-65
2019-10-21 11:37:43,20.23,13.48,17.50,99.90,348180,84,21104,-66
2019-10-21 11:38:23,15.63,11.48,17.60,99.90,349532,84,21176,-67
2019-10-21 11:39:01,20.55,12.45,17.80,99.90,344952,85,21249,-67
2019-10-21 11:39:39,15.93,11.63,17.90,99.90,339043,86,21260,-66
2019-10-21 11:40:20,16.37,11.30,18.00,99.90,339378,87,21119,-68
2019-10-21 11:41:11,15.15,11.30,18.10,99.90,343579,85,21834,-65
2019-10-21 11:41:49,19.48,12.50,18.20,99.90,350150,84,21136,-60
2019-10-21 11:42:37,16.97,12.33,18.00,99.90,349348,84,21104,-61
2019-10-21 11:43:15,16.85,12.47,17.80,99.90,350258,84,21255,-60
2019-10-21 11:43:57,18.73,12.10,17.90,99.90,348678,84,21108,-60
2019-10-21 11:48:01,17.02,12.88,17.60,99.90,335640,87,21253,-61
2019-10-21 11:48:48,16.85,12.82,17.50,99.90,334804,86,21212,-60
2019-10-21 11:49:28,19.25,12.18,17.50,99.90,331690,88,21577,-63
2019-10-21 11:50:13,18.75,12.03,17.60,99.90,331353,88,21162,-61
2019-10-21 11:50:56,17.77,11.48,17.60,99.90,336704,85,21120,-60
2019-10-21 11:51:37,16.10,11.53,17.90,99.90,340199,86,21177,-63
2019-10-21 11:52:15,17.40,12.00,18.20,99.90,335430,86,21164,-62
2019-10-21 11:53:05,15.80,11.20,18.10,99.90,328922,89,21121,-63
2019-10-21 11:53:44,14.07,11.15,18.30,99.90,331044,88,21216,-63
2019-10-21 11:54:21,15.58,10.75,18.00,99.90,339845,86,21180,-62
2019-10-21 11:55:02,15.80,10.45,17.80,99.90,339812,86,21197,-64
2019-10-21 11:55:40,15.35,11.05,17.70,99.90,342720,85,21199,-62
2019-10-21 11:56:18,11.95,10.53,17.60,99.90,341405,86,21131,-61
2019-10-21 11:56:59,14.45,10.68,17.40,99.90,342836,85,21162,-60
2019-10-21 11:57:39,13.98,10.90,17.40,99.90,343144,86,21273,-60
2019-10-21 11:58:16,14.28,11.22,17.40,99.90,343066,85,21166,-62
2019-10-21 11:58:54,17.12,10.53,17.40,99.90,340220,86,21303,-60
2019-10-21 11:59:31,14.28,10.95,17.50,99.90,342695,86,21142,-63
2019-10-21 12:00:08,15.72,10.85,17.40,99.90,339055,86,21229,-61
2019-10-21 12:00:47,13.88,10.60,17.40,99.90,342900,86,21185,-61
2019-10-21 12:01:28,15.65,11.80,17.40,99.90,341910,86,21217,-62
2019-10-21 12:02:07,19.75,11.97,17.30,99.90,343401,84,21170,-60
2019-10-21 12:02:49,16.75,12.03,17.10,99.90,343274,85,21789,-60
2019-10-21 12:04:58,22.30,12.28,16.80,99.90,333983,87,21206,-60
2019-10-21 12:07:13,17.02,12.33,16.60,99.90,333141,88,21181,-59
2019-10-21 12:07:52,16.30,11.57,16.60,99.90,343219,86,21111,-60
2019-10-21 12:08:32,18.60,12.45,16.70,99.90,342417,85,21177,-61
2019-10-21 12:09:16,17.52,11.53,16.70,99.90,330568,89,21149,-59
2019-10-21 12:09:56,16.90,12.25,16.70,99.90,331492,89,21125,-59
2019-10-21 12:10:36,20.35,12.60,16.80,99.90,327286,88,21905,-64
2019-10-21 12:11:13,18.55,11.80,16.70,99.90,331843,89,21159,-61
2019-10-21 12:11:51,16.75,12.10,16.80,99.90,331784,88,21220,-61
2019-10-21 12:12:28,17.05,12.07,16.80,99.90,335038,87,21667,-60
2019-10-21 12:13:05,17.50,12.15,16.80,99.90,336936,87,21739,-60
2019-10-21 12:13:43,19.00,12.75,16.80,99.90,337062,87,21127,-59
2019-10-21 12:14:19,16.42,11.95,16.80,99.90,337203,87,21205,-63
2019-10-21 12:15:02,17.45,13.32,16.80,99.90,336852,87,21182,-61
2019-10-21 12:16:43,21.02,13.13,16.80,99.90,336079,87,21766,-59
2019-10-21 12:19:31,19.80,13.80,16.90,99.90,322146,91,21309,-62
2019-10-21 12:20:19,17.80,11.85,17.00,99.90,322600,91,21589,-59
2019-10-21 12:20:58,16.55,11.63,17.10,99.90,322508,91,21183,-61
2019-10-21 12:21:35,18.70,13.08,17.30,99.90,322008,91,21711,-60
2019-10-21 12:22:13,20.08,14.05,17.50,99.90,321923,91,21929,-60
2019-10-21 12:23:06,18.35,13.15,17.50,99.90,329052,87,21207,-62
2019-10-21 12:24:48,18.10,13.10,17.60,99.90,336129,87,21139,-61
2019-10-21 12:25:28,19.62,12.78,17.70,99.90,337788,86,21253,-61
2019-10-21 12:26:05,20.32,13.90,17.70,99.90,343483,86,21294,-66
2019-10-21 12:26:44,22.20,13.40,17.70,99.90,332579,89,21704,-64
2019-10-21 12:27:21,17.52,13.25,17.70,99.90,332460,88,21166,-67
2019-10-21 12:27:58,18.45,13.90,17.80,99.90,332307,87,21194,-66
2019-10-21 12:28:35,20.57,14.78,17.70,99.90,334929,87,21253,-66
2019-10-21 12:29:12,18.32,13.98,17.60,99.90,336836,87,21103,-65
2019-10-21 12:29:49,18.87,13.90,17.50,99.90,336845,87,21147,-64
2019-10-21 12:30:27,20.08,13.85,17.50,99.90,336981,87,21257,-65
2019-10-21 12:31:05,21.68,14.30,17.30,99.90,337110,87,21158,-66
2019-10-21 12:31:41,18.37,13.58,17.30,99.90,337002,87,21179,-65
2019-10-21 12:32:19,19.57,14.23,17.20,99.90,336851,87,21178,-64
2019-10-21 12:32:56,18.32,14.53,17.20,99.90,336965,87,21244,-65
2019-10-21 12:33:35,18.73,14.93,17.20,99.90,336488,87,21952,-66
2019-10-21 12:34:15,18.73,14.63,17.20,99.90,337394,87,21692,-64
2019-10-21 12:35:22,23.35,14.03,17.10,99.90,336274,86,21273,-66
2019-10-21 12:36:20,16.73,13.55,17.10,99.90,333758,88,21571,-65
2019-10-21 12:38:04,20.00,13.88,17.10,99.90,342090,85,21260,-65
2019-10-21 12:40:32,19.82,13.40,17.10,99.90,343325,86,21635,-66
2019-10-21 12:41:07,26.97,12.70,17.20,99.90,337569,86,21219,-67
2019-10-21 12:41:46,16.95,12.63,17.40,99.90,342144,86,21150,-67
2019-10-21 12:42:24,18.10,12.93,17.40,99.90,341211,86,21146,-67
2019-10-21 12:43:06,18.40,13.30,17.60,99.90,342005,86,21580,-67
2019-10-21 12:43:49,21.02,13.93,17.70,99.90,337540,87,21237,-66
2019-10-21 12:44:29,20.20,13.53,17.60,99.90,337479,87,21700,-65
2019-10-21 12:45:11,17.70,17.70,17.70,99.90,339826,87,21624,-65
2019-10-21 12:45:50,20.48,13.38,17.60,99.90,332572,88,20664,-65
2019-10-21 12:46:28,17.60,12.53,17.40,99.90,331991,89,21214,-67
2019-10-21 12:47:06,17.67,13.15,17.20,99.90,331717,89,21181,-66
2019-10-21 12:47:45,17.45,13.90,17.20,99.90,335670,87,21178,-65
2019-10-21 12:48:30,20.12,13.10,17.20,99.90,337235,87,21150,-68
2019-10-21 12:49:09,17.87,13.20,17.20,99.90,337064,87,21234,-66
2019-10-21 12:49:49,18.95,12.53,17.30,99.90,335630,87,21127,-65
2019-10-21 12:50:27,18.70,12.78,17.30,99.90,336998,87,21111,-66
2019-10-21 12:51:04,21.48,12.75,17.40,99.90,336281,87,21181,-65
2019-10-21 12:51:42,16.15,12.40,17.50,99.90,336885,87,21180,-66
2019-10-21 12:52:20,17.67,12.55,17.60,99.90,336938,87,21178,-64
2019-10-21 12:52:57,17.25,12.63,17.80,99.90,336833,87,21187,-64
2019-10-21 12:53:40,16.10,11.43,17.80,99.90,336958,87,21608,-64
2019-10-21 12:54:20,15.85,11.25,18.00,99.90,336496,87,21186,-66
2019-10-21 12:54:58,16.12,10.88,18.00,99.90,342246,86,21190,-65
2019-10-21 12:55:36,13.43,9.53,18.10,99.90,341397,86,21182,-65
2019-10-21 12:56:18,13.48,10.25,18.30,99.90,337589,86,21154,-67
2019-10-21 12:56:55,12.88,10.10,18.50,99.90,332882,87,21178,-67
2019-10-21 12:57:32,12.73,9.70,18.60,99.90,332027,89,21139,-66
2019-10-21 12:58:11,12.33,9.23,18.80,99.90,332105,88,21174,-66
2019-10-21 12:58:50,11.50,8.93,18.90,99.90,331173,89,21194,-67
2019-10-21 12:59:29,11.78,8.95,19.00,99.90,328210,88,21222,-67
2019-10-21 13:00:08,12.68,9.10,19.10,99.90,332493,89,21208,-65
2019-10-21 13:00:49,10.25,8.35,19.20,99.90,328220,88,21224,-66
2019-10-21 13:01:29,19.30,19.30,19.30,99.90,333863,89,21259,-67
2019-10-21 13:02:20,11.55,8.45,19.40,99.90,331862,87,20404,-66
2019-10-21 13:03:00,12.28,8.78,19.50,99.90,333641,87,21263,-66
2019-10-21 13:03:39,13.50,9.28,19.40,99.90,336057,87,21259,-64
2019-10-21 13:04:22,11.33,8.88,19.20,99.90,333850,87,21230,-65
2019-10-21 13:05:22,11.95,9.35,19.20,99.90,341823,86,21135,-64
2019-10-21 13:06:01,13.75,9.28,19.00,99.90,342783,86,21091,-62
2019-10-21 13:06:57,15.60,8.85,19.00,99.90,340981,86,21166,-62
2019-10-21 13:07:44,12.40,8.55,19.00,99.90,343440,86,21669,-63
2019-10-21 13:08:24,14.15,9.18,19.00,99.90,330187,88,21188,-60
2019-10-21 13:09:06,11.18,8.75,18.90,99.90,330957,89,21128,-60
2019-10-21 13:10:32,12.28,9.43,18.40,99.90,327776,89,21231,-62
2019-10-21 13:11:19,14.20,9.68,18.40,99.90,336759,86,21168,-62
2019-10-21 13:12:17,12.40,9.73,18.30,99.90,336207,87,21265,-60
2019-10-21 13:12:57,11.00,8.45,18.40,99.90,356629,82,21679,-61
2019-10-21 13:13:55,12.35,9.33,18.30,99.90,340820,86,21101,-60
2019-10-21 13:14:33,13.10,9.60,18.30,99.90,346487,85,21087,-60
2019-10-21 13:15:15,13.93,9.78,18.10,99.90,347964,84,21110,-61
2019-10-21 13:15:55,16.07,9.70,18.00,99.90,348936,84,21112,-60
2019-10-21 13:16:50,14.70,9.85,17.80,99.90,348938,84,21104,-59
2019-10-21 13:17:32,15.15,9.45,17.80,99.90,344829,84,21154,-62
2019-10-21 13:18:09,13.78,9.53,17.80,99.90,348963,84,21207,-65
2019-10-21 13:19:00,14.47,9.73,17.80,99.90,353302,82,21150,-64
2019-10-21 13:19:37,13.15,9.38,17.80,99.90,351723,83,21599,-66
2019-10-21 13:20:16,14.70,9.23,17.70,99.90,352578,83,21129,-60
2019-10-21 13:20:55,12.80,9.28,17.80,99.90,350059,84,21330,-61
2019-10-21 13:21:37,14.47,9.88,17.80,99.90,348161,83,21613,-66
2019-10-21 13:22:17,14.98,9.10,17.90,99.90,354069,83,21112,-65
2019-10-21 13:23:05,14.10,8.70,18.00,99.90,346704,85,21623,-65
2019-10-21 13:26:45,13.25,9.43,17.80,99.90,353727,82,21664,-68
2019-10-21 13:27:10,13.50,9.30,17.80,99.90,349042,84,21212,-68
2019-10-21 13:29:17,13.35,9.23,17.70,99.90,352072,83,21139,-62
2019-10-21 13:29:54,13.22,9.98,17.70,99.90,357217,82,21107,-60
2019-10-21 13:30:36,15.45,9.10,17.60,99.90,358303,81,21064,-62
2019-10-21 13:31:16,13.60,9.85,17.60,99.90,357449,82,21095,-62
2019-10-21 13:31:54,14.98,8.98,17.60,99.90,357940,81,21652,-60
2019-10-21 13:32:33,16.93,9.88,17.50,99.90,356940,82,21187,-63
2019-10-21 13:33:14,12.50,8.75,17.50,99.90,362847,81,21222,-61
2019-10-21 13:33:55,16.55,9.03,17.60,99.90,353563,82,21116,-62
2019-10-21 13:34:33,11.05,9.03,17.50,99.90,346286,84,21586,-64
2019-10-21 13:35:12,14.03,9.50,17.60,99.90,356152,82,21150,-63
2019-10-21 13:35:54,14.47,9.18,17.50,99.90,357046,82,21163,-65
2019-10-21 13:36:37,13.48,9.75,17.50,99.90,357552,82,21154,-66
2019-10-21 13:37:16,13.05,8.73,17.40,99.90,357182,82,21186,-65
2019-10-21 13:37:57,13.62,9.08,17.40,99.90,355886,82,21127,-65
2019-10-21 13:38:37,11.88,8.33,17.40,99.90,345998,85,21180,-66
2019-10-21 13:39:16,13.68,8.90,17.30,99.90,356296,82,21130,-65
2019-10-21 13:39:59,11.57,8.40,17.40,99.90,346206,85,21070,-57
2019-10-21 13:40:39,11.33,8.20,17.40,99.90,357944,82,21228,-57
2019-10-21 13:41:17,12.00,7.83,17.50,99.90,354145,82,21158,-64
2019-10-21 13:41:59,13.70,7.58,17.40,99.90,356560,82,21770,-64
2019-10-21 13:42:42,12.30,7.47,17.60,99.90,357397,82,21174,-63
2019-10-21 13:43:23,13.95,7.95,17.60,99.90,357235,82,21091,-64
2019-10-21 13:44:03,13.62,7.87,17.70,99.90,356658,82,21203,-64
2019-10-21 13:44:42,12.23,7.10,17.70,99.90,356474,82,21244,-57
2019-10-21 13:45:19,9.60,7.45,17.70,99.90,357091,82,21649,-65
2019-10-21 13:46:00,13.98,8.13,17.80,99.90,355066,82,21115,-64
2019-10-21 13:46:41,13.08,7.45,17.80,99.90,352003,84,21131,-64
2019-10-21 13:47:19,10.90,7.17,17.80,99.90,351193,84,21189,-61
2019-10-21 13:47:57,9.43,6.70,17.80,99.90,350805,84,21252,-60
2019-10-21 13:48:39,9.55,6.33,17.90,99.90,352741,82,21612,-59
2019-10-21 13:49:18,13.80,6.40,17.90,99.90,357117,82,21190,-58
2019-10-21 13:49:57,10.90,6.08,17.80,99.90,356811,82,21170,-63
2019-10-21 13:50:38,10.03,6.87,17.90,99.90,357450,82,21084,-61
2019-10-21 13:51:16,10.78,6.87,17.90,99.90,365742,79,21190,-65
2019-10-21 13:51:55,8.58,6.05,17.90,99.90,366080,80,21167,-64
2019-10-21 13:52:37,13.43,6.33,17.90,99.90,365962,80,21062,-63
2019-10-21 13:53:18,9.48,6.35,17.90,99.90,366093,80,21528,-64
2019-10-21 13:53:58,11.05,7.00,17.90,99.90,365296,80,21516,-58
2019-10-21 13:54:38,10.45,5.90,17.80,99.90,365561,80,21038,-60
2019-10-21 13:55:18,10.43,6.25,17.80,99.90,365309,81,21133,-62
2019-10-21 13:55:58,11.43,6.55,17.70,99.90,369058,79,21165,-61
2019-10-21 13:56:36,10.45,6.17,17.70,99.90,371611,79,21233,-60
2019-10-21 13:57:21,11.83,6.47,17.70,99.90,372257,79,21097,-62
2019-10-21 13:58:05,8.05,5.78,17.70,99.90,359766,81,21102,-65
2019-10-21 13:58:47,9.40,6.28,17.70,99.90,359488,82,21215,-61
2019-10-21 13:59:26,11.10,6.30,17.80,99.90,365162,81,21054,-63
2019-10-21 14:00:04,17.80,17.80,17.80,99.90,364497,81,21716,-65
2019-10-21 14:00:44,12.00,6.20,17.80,99.90,362781,81,20121,-67
2019-10-21 14:01:26,17.80,17.80,17.80,99.90,363885,80,21168,-67
2019-10-21 14:02:10,9.65,6.33,17.70,99.90,363152,81,20167,-62
2019-10-21 14:02:51,9.68,6.83,17.70,99.90,371314,79,21168,-67
2019-10-21 14:03:30,9.60,6.00,17.70,99.90,372114,79,21074,-63
2019-10-21 14:04:11,9.08,6.08,17.60,99.90,371360,79,21046,-63
2019-10-21 14:04:52,11.12,6.58,17.70,99.90,369427,78,21080,-61
2019-10-21 14:05:36,8.43,5.80,17.70,99.90,370032,79,21541,-61
2019-10-21 14:06:18,7.87,5.20,17.80,99.90,370529,79,21142,-64
2019-10-21 14:07:06,7.40,6.17,17.90,99.90,360055,82,21226,-62
2019-10-21 14:07:46,10.20,6.03,17.90,99.90,354284,82,21113,-65
2019-10-21 14:08:26,7.50,5.80,18.00,99.90,354013,82,21077,-64
2019-10-21 14:09:11,7.53,5.75,18.00,99.90,365183,80,21152,-59
2019-10-21 14:09:50,9.83,5.97,18.00,99.90,371506,79,21594,-64
2019-10-21 14:10:28,8.15,6.00,18.00,99.90,371773,79,21125,-64
2019-10-21 14:11:10,12.20,6.50,17.90,99.90,368722,79,21186,-63
2019-10-21 14:11:51,8.80,6.10,17.80,99.90,364979,80,21050,-64
2019-10-21 14:12:30,8.28,5.92,17.80,99.90,366045,80,21101,-64
2019-10-21 14:13:08,8.48,5.35,17.70,99.90,359492,81,21168,-65
2019-10-21 14:13:58,7.47,5.85,17.80,99.90,361875,80,21066,-65
2019-10-21 14:14:40,12.00,6.58,17.70,99.90,370347,78,21163,-67
2019-10-21 14:15:20,8.23,6.28,17.60,99.90,360172,82,21101,-65
2019-10-21 14:15:55,17.60,17.60,17.60,99.90,362623,81,21736,-59
2019-10-21 14:16:40,8.03,6.08,17.60,99.90,358842,82,20169,-60
2019-10-21 14:17:20,10.90,6.33,17.60,99.90,371097,79,21609,-63
2019-10-21 14:18:04,7.97,6.20,17.70,99.90,371306,79,21081,-62
2019-10-21 14:18:43,12.30,6.20,17.60,99.90,371634,79,21063,-65
2019-10-21 14:19:26,9.73,6.12,17.60,99.90,364197,80,21540,-64
2019-10-21 14:20:05,8.95,6.40,17.60,99.90,359435,82,21279,-65
2019-10-21 14:20:45,13.72,7.87,17.60,99.90,358211,82,21619,-63
2019-10-21 14:21:28,11.68,6.65,17.60,99.90,364974,80,21600,-61
2019-10-21 14:22:07,10.30,6.50,17.60,99.90,364642,80,21519,-61
2019-10-21 14:22:46,10.32,6.85,17.60,99.90,359648,81,21097,-61
2019-10-21 14:23:25,11.78,6.97,17.60,99.90,354200,82,21101,-59
2019-10-21 14:24:07,9.70,6.33,17.50,99.90,357704,81,21547,-59
2019-10-21 14:24:48,9.05,6.87,17.50,99.90,363918,79,21284,-66
2019-10-21 14:25:29,11.50,7.03,17.50,99.90,370553,79,21185,-65
2019-10-21 14:26:12,10.75,6.60,17.50,99.90,371564,79,21125,-64
2019-10-21 14:26:57,8.68,6.62,17.40,99.90,366050,80,21073,-65
2019-10-21 14:27:38,9.10,6.28,17.40,99.90,365858,80,21231,-65
2019-10-21 14:28:17,9.65,7.28,17.50,99.90,353115,83,21532,-64
2019-10-21 14:28:59,17.80,7.58,17.50,99.90,359102,82,21080,-66
2019-10-21 14:29:39,9.00,6.45,17.60,99.90,358210,82,21142,-65
2019-10-21 14:30:20,12.60,6.85,17.60,99.90,365523,80,21069,-66
2019-10-21 14:30:59,9.95,6.75,17.60,99.90,354717,82,21148,-63
2019-10-21 14:31:44,9.48,6.95,17.70,99.90,354168,82,21057,-62
2019-10-21 14:32:25,9.45,6.40,17.80,99.90,359486,81,21101,-61
2019-10-21 14:33:04,9.53,6.00,17.80,99.90,370038,78,21197,-62
2019-10-21 14:33:47,11.95,6.42,17.70,99.90,370334,79,21080,-59
2019-10-21 14:34:28,8.68,6.70,17.70,99.90,370109,78,21088,-59
2019-10-21 14:35:15,10.40,6.35,17.70,99.90,369855,79,21076,-63
2019-10-21 14:36:00,8.85,6.50,17.70,99.90,367928,79,21170,-66
2019-10-21 14:36:42,9.23,6.62,17.70,99.90,365119,81,21174,-66
2019-10-21 14:37:42,11.85,6.97,17.60,99.90,364664,81,21074,-61
2019-10-21 14:38:22,10.85,6.67,17.60,99.90,355012,80,21171,-62
2019-10-21 14:39:07,8.85,6.45,17.70,99.90,364807,80,21074,-65
2019-10-21 14:39:54,10.15,6.92,17.70,99.90,366163,79,21191,-62
2019-10-21 14:40:50,11.10,6.85,17.70,99.90,366131,80,21527,-63
2019-10-21 14:41:39,10.32,6.40,17.70,99.90,365530,80,21165,-63
2019-10-21 14:42:24,9.05,5.97,17.70,99.90,356760,82,21091,-65
2019-10-21 14:43:02,8.78,5.92,17.70,99.90,357786,82,21170,-62
2019-10-21 14:43:46,10.85,5.95,17.70,99.90,361000,82,21099,-60
2019-10-21 14:44:26,9.05,6.00,17.80,99.90,355321,83,21181,-59
2019-10-21 14:45:08,11.85,6.20,17.70,99.90,354762,83,21173,-61
2019-10-21 14:45:50,11.80,6.72,17.70,99.90,349652,84,21682,-62
2019-10-21 14:47:16,10.18,6.47,17.50,99.90,355214,83,21210,-62
2019-10-21 14:48:03,11.33,6.47,17.40,99.90,355129,82,21186,-63
2019-10-21 14:48:44,13.25,7.20,17.40,99.90,348335,84,21624,-62
2019-10-21 14:49:30,11.85,6.25,17.30,99.90,337276,87,21166,-63
2019-10-21 14:50:52,10.63,7.22,17.20,99.90,349522,83,21549,-64
2019-10-21 14:51:33,15.18,8.23,17.10,99.90,359704,82,21158,-65
2019-10-21 14:52:11,11.90,7.62,17.00,99.90,360613,82,21146,-64
2019-10-21 14:52:52,11.10,7.58,17.00,99.90,359538,82,21548,-66
2019-10-21 14:53:34,11.30,6.97,16.90,99.90,360644,82,21553,-63
2019-10-21 14:54:14,12.33,7.37,16.90,99.90,354637,82,21189,-64
2019-10-21 14:54:54,14.25,7.40,16.90,99.90,349637,83,21719,-65
2019-10-21 14:55:35,11.45,7.05,16.90,99.90,349670,83,21288,-59
2019-10-21 14:56:14,10.38,6.65,16.80,99.90,354849,83,21244,-59
2019-10-21 14:56:56,10.72,6.80,16.80,99.90,360424,82,21424,-64
2019-10-21 14:57:38,10.80,7.33,16.80,99.90,360184,82,21220,-64
2019-10-21 14:58:16,11.70,7.40,16.80,99.90,360112,82,21545,-64
2019-10-21 14:58:56,13.65,6.92,16.80,99.90,352993,83,21630,-63
2019-10-21 14:59:39,11.85,7.22,16.80,99.90,354288,82,21148,-64
2019-10-21 15:00:29,11.90,7.20,16.80,99.90,354629,83,21188,-61
2019-10-21 15:02:34,10.58,7.58,16.80,99.90,360449,82,21601,-61
2019-10-21 15:04:16,9.75,6.80,16.90,99.90,360625,81,21525,-59
2019-10-21 15:04:53,10.35,7.47,16.90,99.90,360847,81,21229,-59
2019-10-21 15:05:32,13.43,7.37,16.90,99.90,359705,81,21639,-65
2019-10-21 15:06:12,13.10,7.80,16.80,99.90,360715,81,21557,-64
2019-10-21 15:06:50,11.93,7.45,16.80,99.90,351005,81,21178,-63
2019-10-21 15:07:29,11.83,7.85,16.80,99.90,349419,84,21103,-64
2019-10-21 15:08:07,9.40,6.92,16.70,99.90,349703,84,21207,-63
2019-10-21 15:08:45,10.38,7.03,16.70,99.90,353186,83,21608,-62
2019-10-21 15:09:24,11.70,7.28,16.70,99.90,351889,83,21292,-64
2019-10-21 15:10:03,12.20,7.15,16.60,99.90,358371,81,21175,-63
2019-10-21 15:12:33,11.28,7.40,16.60,99.90,357694,81,21362,-61
2019-10-21 15:13:11,11.22,7.58,16.60,99.90,355791,83,21113,-62
2019-10-21 15:13:49,12.13,7.33,16.50,99.90,347811,84,21547,-60
2019-10-21 15:14:28,10.75,7.28,16.60,99.90,343185,86,21141,-61
2019-10-21 15:15:07,9.30,7.83,16.70,99.90,343231,86,21219,-59
2019-10-21 15:15:45,11.45,7.70,16.60,99.90,347340,84,21413,-63
2019-10-21 15:16:24,10.08,8.03,16.60,99.90,353059,83,21096,-63
2019-10-21 15:17:02,10.75,7.58,16.60,99.90,358581,81,21147,-64
2019-10-21 15:17:42,13.05,7.70,16.60,99.90,355368,83,21166,-62
2019-10-21 15:18:25,10.30,7.72,16.60,99.90,355353,83,21525,-63
2019-10-21 15:19:02,11.18,7.95,16.60,99.90,355063,82,21204,-59
2019-10-21 15:19:39,11.15,7.78,16.70,99.90,358490,81,21089,-60
2019-10-21 15:20:15,13.05,7.40,16.60,99.90,360222,81,21133,-60
2019-10-21 15:20:55,12.53,8.18,16.60,99.90,360441,81,21176,-59
2019-10-21 15:21:48,14.28,8.53,16.50,99.90,355469,83,21201,-57
2019-10-21 15:22:24,13.72,8.23,16.50,99.90,349295,84,21185,-60
2019-10-21 15:23:03,10.03,8.20,16.40,99.90,341338,85,21160,-56
2019-10-21 15:23:46,10.72,7.85,16.40,99.90,353314,83,21086,-63
2019-10-21 15:24:33,12.25,8.48,16.40,99.90,357953,81,21173,-61
2019-10-21 15:25:15,10.82,8.65,16.40,99.90,355564,83,21224,-63
2019-10-21 15:25:53,10.55,8.05,16.40,99.90,355416,83,21146,-63
2019-10-21 15:26:30,11.57,8.38,16.40,99.90,354087,83,21134,-63
2019-10-21 15:27:11,11.35,7.90,16.40,99.90,357803,79,21063,-65
2019-10-21 15:27:48,12.53,9.73,16.40,99.90,356117,82,21174,-61
2019-10-21 15:28:26,13.98,9.98,16.30,99.90,354317,83,21185,-60
2019-10-21 15:29:11,18.55,10.08,16.40,99.90,355166,83,21824,-63
2019-10-21 15:29:49,14.35,10.08,16.30,99.90,356112,83,21067,-63
2019-10-21 15:30:28,14.07,10.20,16.30,99.90,354491,83,21142,-63
2019-10-21 15:31:11,13.58,9.93,16.30,99.90,354949,83,21153,-66
2019-10-21 15:32:32,12.40,8.60,16.30,99.90,335219,87,21167,-63
2019-10-21 15:33:22,14.25,9.28,16.30,99.90,330894,88,21584,-61
2019-10-21 15:34:01,13.03,8.95,16.30,99.90,344982,84,21665,-66
2019-10-21 15:34:37,14.98,8.88,16.20,99.90,348542,84,21152,-63
2019-10-21 15:35:16,11.80,9.00,16.20,99.90,348676,83,21152,-64
2019-10-21 15:35:53,17.40,8.93,16.20,99.90,349032,83,21145,-64
2019-10-21 15:36:29,12.10,8.98,16.20,99.90,348774,83,21144,-64
2019-10-21 15:37:09,15.10,9.45,16.20,99.90,349770,83,21697,-64
2019-10-21 15:37:46,14.98,9.55,16.20,99.90,349369,83,21567,-63
2019-10-21 15:38:25,11.53,9.13,16.20,99.90,348740,84,21161,-65
2019-10-21 15:39:05,18.25,9.63,16.20,99.90,343049,86,21109,-65
2019-10-21 15:39:42,13.40,8.58,16.20,99.90,343033,85,21256,-65
2019-10-21 15:40:22,17.20,9.23,16.20,99.90,342631,86,21301,-65
2019-10-21 15:41:02,15.55,8.85,16.20,99.90,341989,84,21114,-64
2019-10-21 15:41:53,12.35,8.58,16.10,99.90,348099,82,21146,-60
2019-10-21 15:42:35,13.05,8.95,16.10,99.90,358747,82,21124,-60
2019-10-21 15:43:16,11.50,8.30,16.10,99.90,357926,81,21213,-63
2019-10-21 15:43:53,14.23,8.63,16.10,99.90,358448,81,21175,-61
2019-10-21 15:44:31,14.53,8.50,16.10,99.90,357171,81,21105,-65
2019-10-21 15:45:10,11.55,8.50,16.10,99.90,361304,81,21106,-61
2019-10-21 15:45:48,16.10,16.10,16.10,99.90,367162,80,21058,-61
2019-10-21 15:46:26,13.22,8.83,16.20,99.90,357429,82,20165,-62
2019-10-21 15:47:05,13.22,8.25,16.10,99.90,357797,82,21150,-61
2019-10-21 15:47:43,10.50,7.72,16.20,99.90,355968,81,21170,-61
2019-10-21 15:48:20,13.65,8.35,16.20,99.90,362724,81,21627,-60
2019-10-21 15:49:00,11.90,9.00,16.20,99.90,365068,80,21585,-60
2019-10-21 15:49:38,13.38,9.30,16.20,99.90,364886,80,21209,-60
2019-10-21 15:50:15,13.28,8.98,16.20,99.90,363904,81,21229,-62
2019-10-21 15:50:53,13.68,8.93,16.20,99.90,364625,80,21640,-60
2019-10-21 15:51:31,17.50,9.23,16.20,99.90,365355,80,21533,-58
2019-10-21 15:52:08,15.45,8.63,16.20,99.90,364828,80,21265,-63
2019-10-21 15:52:47,15.60,9.48,16.20,99.90,364988,80,21605,-60
2019-10-21 15:53:25,13.83,9.25,16.20,99.90,364863,80,21254,-59
2019-10-21 15:54:02,13.65,9.13,16.20,99.90,364014,81,21194,-60
2019-10-21 15:54:42,13.30,9.38,16.20,99.90,365099,80,21580,-60
2019-10-21 15:55:24,13.53,9.53,16.20,99.90,365247,80,21135,-59
2019-10-21 15:56:00,14.33,9.88,16.10,99.90,364459,81,21202,-60
2019-10-21 15:56:38,11.97,9.73,16.00,99.90,365164,80,21146,-60
2019-10-21 15:57:17,13.68,9.25,16.00,99.90,364571,80,21142,-61
2019-10-21 15:57:54,15.68,9.73,16.00,99.90,364692,80,21123,-61
2019-10-21 15:58:32,12.73,9.55,16.00,99.90,364867,80,21683,-60
2019-10-21 15:59:11,13.60,9.33,16.00,99.90,365350,80,21099,-61
2019-10-21 15:59:50,14.25,9.60,16.00,99.90,364693,80,21112,-61
2019-10-21 16:00:29,16.12,9.80,16.00,99.90,358968,81,21127,-61
2019-10-21 16:01:07,13.98,9.18,16.00,99.90,358228,82,21161,-62
2019-10-21 16:01:46,15.35,9.28,15.90,99.90,357265,82,21164,-60
2019-10-21 16:02:23,15.78,8.35,15.90,99.90,354386,83,21242,-60
2019-10-21 16:03:01,19.23,9.58,15.90,99.90,353992,81,21085,-59
2019-10-21 16:03:38,12.98,9.58,15.90,99.90,354770,82,21203,-60
2019-10-21 16:04:18,13.50,9.35,15.90,99.90,352915,82,21161,-61
2019-10-21 16:04:58,14.35,9.43,15.90,99.90,364035,80,21281,-61
2019-10-21 16:05:36,14.90,9.58,15.90,99.90,365915,80,21146,-61
2019-10-21 16:06:14,15.32,10.25,15.90,99.90,367103,79,21112,-61
2019-10-21 16:06:52,12.43,9.10,15.90,99.90,370351,79,21074,-60
2019-10-21 16:07:29,14.68,9.90,15.90,99.90,370399,79,21124,-60
2019-10-21 16:08:10,13.85,10.15,15.90,99.90,370148,79,21195,-61
2019-10-21 16:08:47,12.80,9.70,15.90,99.90,370965,79,21059,-62
2019-10-21 16:09:25,14.55,9.90,15.90,99.90,371749,79,21037,-61
2019-10-21 16:10:04,13.78,10.05,15.90,99.90,370159,79,21176,-61
2019-10-21 16:10:44,13.32,10.08,15.90,99.90,368669,79,21153,-61
2019-10-21 16:11:23,12.70,9.85,15.80,99.90,372304,79,21646,-59
2019-10-21 16:12:01,17.70,10.20,15.80,99.90,360253,82,21086,-59
2019-10-21 16:12:38,15.95,9.95,15.80,99.90,359274,82,21138,-60
2019-10-21 16:13:15,13.62,9.98,15.80,99.90,359865,82,21150,-60
2019-10-21 16:13:53,13.88,9.18,15.80,99.90,366123,79,21079,-60
2019-10-21 16:14:31,19.25,10.08,15.80,99.90,370429,79,21090,-61
2019-10-21 16:15:09,14.05,9.15,15.70,99.90,370638,79,21578,-61
2019-10-21 16:15:46,15.55,10.30,15.60,99.90,370494,79,21591,-61
2019-10-21 16:16:24,16.27,9.80,15.60,99.90,370275,79,21274,-61
2019-10-21 16:17:03,13.50,9.50,15.60,99.90,371689,79,21131,-60
2019-10-21 16:17:41,14.07,10.18,15.60,99.90,365706,80,21581,-59
2019-10-21 16:18:23,12.33,8.95,15.50,99.90,365963,80,21149,-61
2019-10-21 16:18:59,12.60,9.85,15.50,99.90,374238,78,21577,-61
2019-10-21 16:19:36,13.05,10.00,15.50,99.90,378491,77,21534,-61
2019-10-21 16:20:15,13.50,9.85,15.50,99.90,380448,77,21033,-62
2019-10-21 16:20:53,15.85,10.70,15.50,99.90,368356,78,21750,-61
2019-10-21 16:21:32,15.15,10.48,15.40,99.90,370722,78,21100,-61
2019-10-21 16:22:11,16.17,10.90,15.40,99.90,370970,78,21040,-61
2019-10-21 16:22:50,14.03,11.38,15.30,99.90,371004,78,21099,-60
2019-10-21 16:23:28,16.67,11.38,15.20,99.90,370955,78,21049,-62
2019-10-21 16:24:08,16.62,11.00,15.20,99.90,369547,78,21535,-62
2019-10-21 16:24:46,14.95,9.93,15.10,99.90,370981,78,21059,-60
2019-10-21 16:25:24,15.63,10.65,15.10,99.90,370877,78,21064,-60
2019-10-21 16:26:01,15.65,10.28,15.00,99.90,370933,78,21068,-60
2019-10-21 16:26:38,13.65,10.32,14.90,99.90,370977,78,21047,-61
2019-10-21 16:27:16,15.03,9.75,14.90,99.90,370835,78,21135,-61
2019-10-21 16:27:54,14.40,10.45,14.90,99.90,370971,79,21159,-61
2019-10-21 16:28:31,17.95,10.88,14.90,99.90,358344,82,21143,-60
2019-10-21 16:29:08,16.32,11.10,14.90,99.90,357321,82,21117,-60
2019-10-21 16:29:46,18.90,11.43,14.90,99.90,357922,82,21586,-60
2019-10-21 16:30:22,15.85,10.60,14.90,99.90,365147,79,21612,-59
2019-10-21 16:31:00,13.28,10.15,14.80,99.90,371500,78,21105,-61
2019-10-21 16:31:37,22.90,11.10,14.80,99.90,372298,78,21056,-62
2019-10-21 16:32:13,16.77,10.28,14.80,99.90,372053,78,21123,-60
2019-10-21 16:32:51,14.93,11.10,14.80,99.90,371704,78,21156,-61
2019-10-21 16:33:28,17.57,11.35,14.80,99.90,372173,78,21028,-61
2019-10-21 16:34:06,15.10,11.75,14.80,99.90,372680,78,21092,-61
2019-10-21 16:34:44,13.13,11.20,14.70,99.90,372017,78,21044,-61
2019-10-21 16:35:22,15.63,11.30,14.70,99.90,371611,78,21566,-61
2019-10-21 16:35:59,19.35,11.70,14.70,99.90,371449,78,21057,-61
2019-10-21 16:36:37,18.42,11.33,14.60,99.90,371878,78,21072,-61
2019-10-21 16:37:15,16.65,11.45,14.60,99.90,370798,79,21026,-62
2019-10-21 16:37:51,18.50,11.63,14.60,99.90,367862,80,21190,-60
2019-10-21 16:38:29,16.12,10.55,14.60,99.90,366932,80,21602,-61
2019-10-21 16:39:07,20.05,11.33,14.60,99.90,367464,80,21188,-61
2019-10-21 16:39:43,13.35,10.48,14.60,99.90,368353,79,21089,-61
2019-10-21 16:40:21,13.98,10.82,14.60,99.90,371906,78,21123,-59
2019-10-21 16:40:59,16.12,10.03,14.60,99.90,372278,78,21206,-57
2019-10-21 16:41:37,14.83,10.80,14.60,99.90,371457,78,21155,-58
2019-10-21 16:42:14,14.85,12.33,14.60,99.90,370845,78,21186,-57
2019-10-21 16:42:52,20.85,12.65,14.60,99.90,371557,78,21052,-56
2019-10-21 16:43:29,17.57,12.43,14.50,99.90,370982,79,21152,-58
2019-10-21 16:44:06,17.52,12.15,14.40,99.90,370757,78,21041,-57
2019-10-21 16:44:45,17.80,12.00,14.40,99.90,370897,78,21061,-58
2019-10-21 16:45:22,14.43,11.35,14.30,99.90,370930,78,21127,-59
2019-10-21 16:46:00,19.00,11.95,14.40,99.90,370977,78,21632,-60
2019-10-21 16:46:37,20.23,11.88,14.30,99.90,370926,78,21163,-59
2019-10-21 16:47:14,14.28,11.60,14.30,99.90,371014,78,21033,-58
2019-10-21 16:47:51,20.15,12.15,14.30,99.90,370744,78,21190,-59
2019-10-21 16:48:29,20.10,12.80,14.30,99.90,370892,78,21120,-58
2019-10-21 16:49:06,17.75,11.80,14.20,99.90,370855,78,21077,-60
2019-10-21 16:49:45,15.68,11.05,14.20,99.90,370575,78,21077,-63
2019-10-21 16:50:23,17.57,11.10,14.20,99.90,370864,78,21104,-58
2019-10-21 16:51:01,16.80,11.95,14.20,99.90,370872,79,21151,-58
2019-10-21 16:51:38,16.80,12.05,14.20,99.90,370821,78,21209,-59
2019-10-21 16:52:15,19.85,12.37,14.20,99.90,370626,78,21147,-58
2019-10-21 16:52:51,17.23,12.03,14.20,99.90,370758,78,21138,-58
2019-10-21 16:53:29,18.60,11.40,14.20,99.90,370790,78,21205,-58
2019-10-21 16:54:07,17.90,11.35,14.20,99.90,370873,78,21128,-58
2019-10-21 16:54:44,18.70,12.25,14.20,99.90,370909,78,21257,-58
2019-10-21 16:55:21,18.73,12.07,14.20,99.90,370794,78,21487,-57
2019-10-21 16:55:58,16.85,11.65,14.20,99.90,370924,78,21256,-59
2019-10-21 16:56:35,14.50,11.70,14.20,99.90,370914,78,21077,-61
2019-10-21 16:57:12,16.65,12.15,14.20,99.90,371006,78,21092,-58
2019-10-21 16:57:50,16.23,11.73,14.10,99.90,370852,78,21127,-57
2019-10-21 16:58:27,17.73,12.37,14.10,99.90,370881,78,21123,-58
2019-10-21 16:59:05,18.32,13.93,14.00,99.90,370885,78,21105,-58
2019-10-21 16:59:43,22.40,14.30,14.00,99.90,371019,79,21121,-58
2019-10-21 17:00:19,18.23,13.40,13.90,99.90,371021,78,21115,-60
2019-10-21 17:00:57,16.87,12.50,13.80,99.90,370853,78,21580,-60
2019-10-21 17:01:37,19.52,13.43,13.80,99.90,370087,79,21124,-57
2019-10-21 17:02:14,19.65,13.53,13.80,99.90,371073,78,21096,-57
2019-10-21 17:02:54,18.67,12.40,13.80,99.90,370905,78,21189,-61
2019-10-21 17:03:32,20.00,13.95,13.80,99.90,371214,78,21128,-63
2019-10-21 17:04:08,19.30,13.45,13.80,99.90,370928,78,21045,-63
2019-10-21 17:04:45,19.27,13.72,13.80,99.90,370714,78,21061,-58
2019-10-21 17:05:23,17.32,13.18,13.80,99.90,370990,78,21100,-62
2019-10-21 17:05:59,22.02,14.07,13.80,99.90,371060,78,21186,-63
2019-10-21 17:06:36,21.00,14.07,13.70,99.90,370858,78,21530,-62
2019-10-21 17:07:14,19.62,13.50,13.80,99.90,370922,78,21116,-63
2019-10-21 17:07:50,22.22,14.75,13.70,99.90,370985,78,21088,-60
2019-10-21 17:08:29,20.32,15.05,13.70,99.90,370669,78,21148,-60
2019-10-21 17:09:06,22.07,14.33,13.70,99.90,370796,78,21128,-60
2019-10-21 17:09:43,20.95,14.93,13.70,99.90,370791,78,21592,-60
2019-10-21 17:10:20,23.07,16.17,13.70,99.90,370827,79,21150,-61
2019-10-21 17:10:58,22.65,15.65,13.70,99.90,370994,78,21037,-60
2019-10-21 17:11:35,22.42,15.65,13.70,99.90,370744,78,21141,-60
2019-10-21 17:12:12,24.02,14.93,13.70,99.90,370873,78,21158,-61
2019-10-21 17:12:50,27.35,16.25,13.60,99.90,370983,78,21120,-61
2019-10-21 17:13:27,22.60,15.98,13.60,99.90,370799,78,21174,-61
2019-10-21 17:14:05,22.20,15.55,13.50,99.90,370861,78,21162,-60
2019-10-21 17:14:44,19.77,15.83,13.50,99.90,370857,79,21094,-61
2019-10-21 17:15:20,24.45,17.30,13.50,99.90,370907,78,21150,-60
2019-10-21 17:15:59,26.77,17.00,13.40,99.90,368585,78,21108,-60
2019-10-21 17:16:36,25.97,17.23,13.40,99.90,376217,78,21212,-60
2019-10-21 17:17:14,29.32,17.42,13.30,99.90,376512,77,21094,-60
2019-10-21 17:17:51,25.05,16.48,13.30,99.90,376601,78,21113,-61
2019-10-21 17:18:28,28.87,16.05,13.30,99.90,376037,78,21094,-60
2019-10-21 17:19:05,23.15,15.72,13.30,99.90,376415,78,21039,-61
2019-10-21 17:19:42,28.95,16.73,13.30,99.90,376386,78,21625,-60
2019-10-21 17:20:19,20.82,15.03,13.30,99.90,376636,78,21783,-61
2019-10-21 17:20:57,22.65,15.95,13.30,99.90,376554,78,21090,-60
2019-10-21 17:21:34,26.05,15.88,13.30,99.90,376441,78,21570,-60
2019-10-21 17:22:11,23.65,16.42,13.30,99.90,376410,78,21078,-59
2019-10-21 17:22:47,21.40,16.37,13.30,99.90,376780,77,21480,-60
2019-10-21 17:23:25,26.57,16.32,13.30,99.90,376315,78,21094,-60
2019-10-21 17:24:03,23.80,16.27,13.30,99.90,375971,78,21109,-60
2019-10-21 17:24:40,24.15,16.02,13.30,99.90,376265,78,21168,-59
2019-10-21 17:25:17,25.05,15.00,13.30,99.90,375322,78,21106,-60
2019-10-21 17:25:56,25.68,16.35,13.20,99.90,376596,78,21086,-60
2019-10-21 17:26:33,24.65,15.85,13.20,99.90,376685,78,21079,-59
2019-10-21 17:27:10,25.17,17.45,13.20,99.90,376371,78,21576,-60
2019-10-21 17:27:47,23.45,16.80,13.30,99.90,375502,78,21120,-59
2019-10-21 17:28:24,22.73,16.15,13.20,99.90,375627,78,21734,-60
2019-10-21 17:29:01,28.32,19.05,13.20,99.90,376372,78,21039,-60
2019-10-21 17:29:38,27.55,19.52,13.20,99.90,375289,78,21148,-60
2019-10-21 17:30:15,31.23,17.85,13.10,99.90,375019,78,21140,-60
2019-10-21 17:30:52,29.18,18.10,13.10,99.90,376104,78,21050,-60
2019-10-21 17:31:29,26.80,17.15,13.20,99.90,376624,78,21105,-59
2019-10-21 17:32:06,25.27,17.00,13.20,99.90,376477,78,21136,-61
2019-10-21 17:32:45,27.35,16.42,13.10,99.90,375986,78,21074,-60
2019-10-21 17:33:23,29.63,18.50,13.10,99.90,376500,78,21133,-60
2019-10-21 17:34:01,27.62,18.48,13.20,99.90,376427,78,21086,-60
2019-10-21 17:34:38,22.77,16.23,13.10,99.90,371299,79,21568,-58
2019-10-21 17:35:15,24.57,17.45,13.10,99.90,370229,79,21166,-60
2019-10-21 17:35:52,23.92,17.82,13.10,99.90,370567,79,21165,-60
2019-10-21 17:36:29,26.77,17.57,13.10,99.90,371984,78,21166,-58
2019-10-21 17:37:06,19.85,16.00,13.10,99.90,375576,78,21149,-60
2019-10-21 17:37:42,28.70,18.85,13.10,99.90,375601,78,21200,-60
2019-10-21 17:38:19,30.30,18.95,13.10,99.90,375653,78,21488,-62
2019-10-21 17:38:56,27.65,18.73,13.10,99.90,376513,78,21570,-59
2019-10-21 17:39:33,35.75,21.05,13.10,99.90,376166,78,21567,-60
2019-10-21 17:40:10,30.00,19.80,13.10,99.90,376158,78,21122,-59
2019-10-21 17:40:48,29.77,18.45,13.10,99.90,376561,78,21681,-61
2019-10-21 17:41:24,25.60,18.42,13.10,99.90,376198,78,21090,-60
2019-10-21 17:42:01,31.27,17.98,13.10,99.90,376238,78,21141,-60
2019-10-21 17:42:38,26.60,17.15,13.10,99.90,376603,78,21574,-60
2019-10-21 17:43:15,30.82,17.77,13.10,99.90,376378,78,21195,-60
2019-10-21 17:43:52,22.58,16.60,13.10,99.90,376288,78,21114,-60
2019-10-21 17:44:29,30.02,17.95,13.10,99.90,375771,78,21124,-59
2019-10-21 17:45:05,27.58,18.42,13.10,99.90,374025,78,21054,-59
2019-10-21 17:45:42,25.97,17.60,13.10,99.90,376685,77,21520,-61
2019-10-21 17:46:19,27.42,18.35,13.10,99.90,376000,78,21528,-60
2019-10-21 17:46:56,27.48,19.07,13.10,99.90,375005,78,21570,-60
2019-10-21 17:47:33,31.48,20.75,13.10,99.90,375991,78,21192,-59
2019-10-21 17:48:10,24.72,18.02,13.10,99.90,376251,78,21114,-59
2019-10-21 17:48:47,29.50,18.15,13.10,99.90,376320,78,21594,-60
2019-10-21 17:49:24,26.25,17.32,13.10,99.90,376390,78,21568,-60
2019-10-21 17:50:01,33.00,19.42,13.10,99.90,376362,78,21085,-60
2019-10-21 17:50:37,34.48,20.08,13.10,99.90,376569,78,21082,-59
2019-10-21 17:51:14,29.60,18.75,13.10,99.90,375702,78,21058,-61
2019-10-21 17:51:52,28.12,19.65,13.10,99.90,376476,78,21051,-61
2019-10-21 17:52:28,34.63,19.62,13.00,99.90,376242,78,21106,-62
2019-10-21 17:53:05,27.67,19.17,13.10,99.90,374808,78,21145,-60
2019-10-21 17:53:43,30.65,17.73,13.10,99.90,376637,78,21027,-59
2019-10-21 17:54:20,28.40,18.52,13.10,99.90,376106,78,21657,-60
2019-10-21 17:54:57,28.02,18.30,13.10,99.90,376223,78,21121,-61
2019-10-21 17:55:34,27.67,18.17,13.10,99.90,376603,78,21094,-60
2019-10-21 17:56:10,32.20,18.80,13.10,99.90,375741,78,21211,-60
2019-10-21 17:56:47,30.55,17.98,13.10,99.90,376322,78,21109,-61
2019-10-21 17:57:24,25.55,18.48,13.00,99.90,376049,78,21208,-61
2019-10-21 17:58:01,25.75,18.23,13.10,99.90,376216,78,21192,-61
2019-10-21 17:58:38,25.82,18.23,13.10,99.90,376432,78,21051,-60
2019-10-21 17:59:15,27.85,18.07,13.00,99.90,376298,78,21062,-60
2019-10-21 17:59:51,23.35,17.37,13.10,99.90,376183,78,21145,-60
2019-10-21 18:00:29,26.30,17.80,13.00,99.90,376320,78,21188,-62
2019-10-21 18:01:06,26.50,17.50,13.10,99.90,376406,78,21102,-60
2019-10-21 18:01:42,28.70,17.98,13.10,99.90,376307,78,21516,-60
2019-10-21 18:02:19,24.07,16.55,13.10,99.90,375428,78,21488,-60
2019-10-21 18:02:56,25.92,17.50,13.10,99.90,376213,78,21055,-61
2019-10-21 18:03:33,26.40,18.17,13.10,99.90,374900,78,21579,-61
2019-10-21 18:04:10,27.82,17.30,13.10,99.90,375232,78,21054,-61
2019-10-21 18:04:47,27.67,16.50,13.10,99.90,376435,78,21082,-60
2019-10-21 18:05:23,30.00,18.65,13.10,99.90,376287,78,21590,-61
2019-10-21 18:06:01,23.10,17.65,13.10,99.90,376300,78,21094,-60
2019-10-21 18:06:38,22.17,16.70,13.10,99.90,376213,78,21543,-60
2019-10-21 18:07:14,25.68,17.02,13.10,99.90,376032,78,21577,-60
2019-10-21 18:07:51,25.62,17.73,13.10,99.90,376426,78,21062,-61
2019-10-21 18:08:28,25.90,17.50,13.10,99.90,376174,78,21086,-61
2019-10-21 18:09:05,25.52,16.42,13.10,99.90,375728,78,21083,-62
2019-10-21 18:09:42,26.30,18.60,13.10,99.90,375669,78,21121,-60
2019-10-21 18:10:19,32.15,19.67,13.10,99.90,375548,78,21118,-61
2019-10-21 18:10:55,24.23,17.17,13.10,99.90,375697,78,21113,-59
2019-10-21 18:11:32,26.00,18.10,13.00,99.90,375548,78,21156,-59
2019-10-21 18:12:09,33.65,19.23,13.00,99.90,375752,78,21067,-60
2019-10-21 18:12:46,32.35,18.92,13.00,99.90,375746,78,21086,-59
2019-10-21 18:13:23,30.02,18.10,13.00,99.90,375631,78,21191,-59
2019-10-21 18:14:00,26.35,18.48,13.00,99.90,375687,78,21094,-60
2019-10-21 18:14:36,31.35,19.82,13.00,99.90,375626,78,21540,-61
2019-10-21 18:15:13,32.93,19.90,13.00,99.90,375510,78,21195,-61
2019-10-21 18:15:50,28.57,18.35,12.90,99.90,375742,78,21047,-59
2019-10-21 18:16:27,29.23,18.00,12.90,99.90,375717,78,21121,-60
2019-10-21 18:17:04,26.90,18.15,12.90,99.90,375690,78,21042,-60
2019-10-21 18:17:41,27.52,18.85,12.90,99.90,375641,78,21519,-61
2019-10-21 18:18:18,34.30,20.90,13.00,99.90,375773,78,21500,-60
2019-10-21 18:18:55,32.53,21.27,12.90,99.90,375618,78,21543,-60
2019-10-21 18:19:32,34.55,21.65,12.90,99.90,375729,78,21184,-59
2019-10-21 18:20:09,32.13,21.15,12.80,99.90,375806,78,21102,-57
2019-10-21 18:20:46,33.40,21.05,12.80,99.90,375752,78,21059,-58
2019-10-21 18:21:23,30.00,19.87,12.80,99.90,375734,78,21134,-60
2019-10-21 18:21:59,30.77,20.82,12.80,99.90,375672,78,21689,-60
2019-10-21 18:22:37,36.25,22.62,12.80,99.90,375678,78,21157,-57
2019-10-21 18:23:14,27.22,19.57,12.80,99.90,375639,78,21595,-59
2019-10-21 18:23:51,35.20,19.52,12.80,99.90,375722,78,21150,-59
2019-10-21 18:24:28,30.43,18.92,12.80,99.90,375532,78,21665,-59
2019-10-21 18:25:05,28.15,19.67,12.80,99.90,375647,78,21705,-61
2019-10-21 18:25:41,35.85,21.27,12.80,99.90,375623,78,21204,-61
2019-10-21 18:26:18,36.98,24.20,12.80,99.90,375512,78,21718,-60
2019-10-21 18:26:55,33.63,22.42,12.80,99.90,375737,78,21066,-61
2019-10-21 18:27:32,29.80,19.35,12.70,99.90,375742,78,21457,-59
2019-10-21 18:28:09,31.57,20.23,12.70,99.90,375781,78,21163,-59
2019-10-21 18:28:46,28.95,19.00,12.70,99.90,375738,78,21091,-59
2019-10-21 18:29:22,27.32,19.17,12.70,99.90,375766,78,21150,-60
2019-10-21 18:29:59,29.87,21.07,12.80,99.90,375693,78,21128,-60
2019-10-21 18:30:36,31.35,21.27,12.70,99.90,375864,78,21090,-59
2019-10-21 18:31:13,34.98,21.42,12.70,99.90,375784,78,21106,-60
2019-10-21 18:31:50,28.62,18.98,12.70,99.90,375781,78,21476,-60
2019-10-21 18:32:27,29.90,20.45,12.70,99.90,375690,78,21145,-60
2019-10-21 18:33:03,31.50,19.80,12.70,99.90,375816,78,21074,-59
2019-10-21 18:33:40,30.32,20.43,12.80,99.90,375580,78,21101,-61
2019-10-21 18:34:19,27.42,19.20,12.70,99.90,375718,78,21114,-61
2019-10-21 18:34:55,31.12,20.32,12.70,99.90,370566,79,21068,-60
2019-10-21 18:35:33,31.10,20.05,12.70,99.90,369705,79,21106,-61
2019-10-21 18:36:10,31.25,20.37,12.70,99.90,370335,79,21146,-58
2019-10-21 18:36:46,33.48,21.40,12.70,99.90,372808,78,21178,-58
2019-10-21 18:37:24,31.90,19.45,12.70,99.90,375580,78,21125,-58
2019-10-21 18:38:01,28.17,19.00,12.70,99.90,375814,78,21106,-55
2019-10-21 18:38:37,30.05,18.20,12.70,99.90,375752,78,21106,-59
2019-10-21 18:39:14,25.05,17.73,12.80,99.90,375469,78,21121,-59
2019-10-21 18:39:51,26.73,18.20,12.80,99.90,375777,78,21548,-59
2019-10-21 18:40:28,24.27,17.20,12.80,99.90,375855,78,21214,-60
2019-10-21 18:41:05,32.70,19.37,12.80,99.90,375668,78,21117,-57
2019-10-21 18:41:42,29.02,19.32,12.80,99.90,375704,78,21067,-57
2019-10-21 18:42:19,28.52,20.70,12.80,99.90,375762,78,21047,-59
2019-10-21 18:42:56,30.65,19.52,12.80,99.90,375714,78,21168,-56
2019-10-21 18:43:33,31.23,19.35,12.80,99.90,375643,78,21054,-57
2019-10-21 18:44:09,27.70,18.32,12.80,99.90,375679,78,21098,-57
2019-10-21 18:44:46,30.95,17.73,12.80,99.90,375357,78,21082,-59
2019-10-21 18:45:23,29.72,19.12,12.80,99.90,375753,78,21125,-60
2019-10-21 18:46:00,26.77,18.95,12.80,99.90,375906,78,21055,-60
2019-10-21 18:46:37,26.20,19.02,12.80,99.90,375712,78,21492,-60
2019-10-21 18:47:14,28.60,19.75,12.80,99.90,375606,78,21207,-59
2019-10-21 18:47:50,29.20,19.75,12.70,99.90,375716,78,21473,-60
2019-10-21 18:48:27,28.07,18.87,12.80,99.90,375583,78,21051,-61
2019-10-21 18:49:04,29.23,19.57,12.70,99.90,375731,78,21210,-59
2019-10-21 18:49:41,28.45,18.75,12.80,99.90,375755,78,21043,-59
2019-10-21 18:50:18,33.78,18.67,12.70,99.90,375612,78,21051,-59
2019-10-21 18:50:55,33.65,21.35,12.80,99.90,375717,78,21031,-60
2019-10-21 18:51:31,31.23,20.85,12.70,99.90,375656,78,21154,-61
2019-10-21 18:52:08,32.67,19.92,12.70,99.90,375564,78,21078,-57
2019-10-21 18:52:45,30.50,19.02,12.70,99.90,375818,78,21575,-63
2019-10-21 18:53:22,30.02,20.02,12.70,99.90,375688,78,21039,-59
2019-10-21 18:53:59,33.67,21.17,12.70,99.90,375701,78,21701,-62
2019-10-21 18:54:36,34.90,23.27,12.70,99.90,375730,78,21095,-62
2019-10-21 18:55:12,32.78,22.50,12.70,99.90,375701,78,21587,-61
2019-10-21 18:55:49,26.20,19.62,12.60,99.90,375775,78,21516,-62
2019-10-21 18:56:26,30.27,20.05,12.60,99.90,375819,78,21161,-62
2019-10-21 18:57:03,33.42,19.35,12.70,99.90,375763,78,21094,-62
2019-10-21 18:57:40,29.67,19.57,12.60,99.90,375553,78,21157,-62
2019-10-21 18:58:17,29.27,19.95,12.70,99.90,375809,78,21141,-62
2019-10-21 18:58:53,29.80,19.65,12.60,99.90,375798,78,21117,-62
2019-10-21 18:59:31,31.30,21.23,12.70,99.90,375655,78,21109,-63
2019-10-21 19:00:08,26.50,20.25,12.70,99.90,375649,78,21161,-62
2019-10-21 19:00:45,38.45,24.05,12.60,99.90,375697,78,21117,-62
2019-10-21 19:01:23,36.53,24.02,12.60,99.90,375626,78,21083,-62
2019-10-21 19:02:00,33.95,24.05,12.60,99.90,370533,79,21585,-62
2019-10-21 19:02:36,34.88,24.07,12.50,99.90,369274,79,21130,-62
2019-10-21 19:03:13,34.23,22.80,12.60,99.90,369089,79,21537,-62
2019-10-21 19:03:50,35.33,22.90,12.50,99.90,372315,78,21112,-62
2019-10-21 19:04:27,34.65,23.00,12.50,99.90,375764,78,21083,-62
2019-10-21 19:05:04,37.08,23.27,12.50,99.90,375498,78,21066,-62
2019-10-21 19:05:41,31.70,21.52,12.50,99.90,375717,78,21605,-62
2019-10-21 19:06:17,38.40,24.32,12.50,99.90,375665,78,21156,-62
2019-10-21 19:06:54,36.30,23.52,12.50,99.90,375691,78,21520,-60
2019-10-21 19:07:31,34.50,23.05,12.50,99.90,375817,78,21187,-62
2019-10-21 19:08:08,34.33,22.67,12.50,99.90,375871,78,21054,-62
2019-10-21 19:08:45,31.73,22.05,12.50,99.90,375628,78,21054,-62
2019-10-21 19:09:22,37.23,22.27,12.50,99.90,375773,78,21249,-62
2019-10-21 19:10:00,35.20,20.95,12.50,99.90,376048,77,21067,-57
2019-10-21 19:10:39,32.78,20.62,12.40,99.90,376284,78,21047,-63
2019-10-21 19:11:18,36.80,22.52,12.40,99.90,373982,78,21445,-63
2019-10-21 19:11:56,40.48,25.52,12.50,99.90,371242,79,21564,-62
2019-10-21 19:12:34,34.13,21.57,12.40,99.90,369568,79,21158,-61
2019-10-21 19:13:12,35.83,23.70,12.40,99.90,370082,79,21111,-60
2019-10-21 19:13:50,36.70,23.20,12.40,99.90,373077,78,21515,-59
2019-10-21 19:14:28,31.05,21.87,12.40,99.90,371540,79,21092,-59
2019-10-21 19:15:06,33.48,22.10,12.40,99.90,370110,79,21118,-63
2019-10-21 19:15:44,30.10,21.35,12.40,99.90,369508,79,21186,-56
2019-10-21 19:16:22,35.95,21.93,12.30,99.90,373375,78,21253,-58
2019-10-21 19:17:01,30.82,21.55,12.40,99.90,371205,79,21470,-55
2019-10-21 19:17:39,33.35,22.58,12.30,99.90,365625,80,21508,-57
2019-10-21 19:18:15,31.93,21.17,12.30,99.90,366617,80,21651,-64
2019-10-21 19:18:52,36.25,23.67,12.40,99.90,370699,79,21596,-64
2019-10-21 19:19:29,32.03,21.93,12.30,99.90,373706,78,21565,-64
2019-10-21 19:20:06,30.77,22.27,12.30,99.90,376051,78,21204,-63
2019-10-21 19:20:43,36.90,22.32,12.30,99.90,376351,78,21058,-64
2019-10-21 19:21:20,36.80,24.27,12.30,99.90,376284,78,21128,-64
2019-10-21 19:21:56,36.60,23.47,12.30,99.90,376497,78,21437,-64
2019-10-21 19:22:34,35.48,22.27,12.30,99.90,376351,78,21120,-59
2019-10-21 19:23:11,33.10,22.67,12.30,99.90,376328,78,21511,-60
2019-10-21 19:23:47,31.48,21.17,12.30,99.90,376317,78,21098,-64
2019-10-21 19:24:24,35.92,26.23,12.30,99.90,375752,78,21047,-64
2019-10-21 19:25:01,34.95,22.52,12.20,99.90,376447,78,21113,-63
2019-10-21 19:25:38,34.33,21.57,12.30,99.90,375386,78,21094,-58
2019-10-21 19:26:15,31.23,22.55,12.20,99.90,376212,78,21142,-59
2019-10-21 19:26:52,38.00,23.12,12.20,99.90,376358,78,21109,-58
2019-10-21 19:27:29,39.05,25.43,12.20,99.90,376122,78,21589,-56
2019-10-21 19:28:06,30.15,22.48,12.20,99.90,375799,78,21066,-59
2019-10-21 19:28:44,37.25,23.98,12.20,99.90,375538,78,21015,-61
2019-10-21 19:29:21,32.75,21.65,12.20,99.90,376145,78,21804,-63
2019-10-21 19:29:58,33.48,22.65,12.20,99.90,376515,78,21603,-63
2019-10-21 19:30:35,36.98,23.92,12.20,99.90,376253,78,21501,-63
2019-10-21 19:31:11,35.55,22.98,12.20,99.90,376003,78,21117,-62
2019-10-21 19:31:48,34.45,23.62,12.20,99.90,375558,78,21658,-62
2019-10-21 19:32:25,40.33,25.10,12.20,99.90,375454,78,21035,-64
2019-10-21 19:33:02,35.25,23.02,12.20,99.90,376539,78,21146,-64
2019-10-21 19:33:40,36.65,24.02,12.20,99.90,376276,78,21090,-64
2019-10-21 19:34:17,38.23,23.65,12.20,99.90,376249,78,21575,-64
2019-10-21 19:34:54,36.75,24.12,12.20,99.90,376157,78,21078,-64
2019-10-21 19:35:31,31.35,23.12,12.10,99.90,376407,78,21211,-64
2019-10-21 19:36:08,32.85,22.60,12.10,99.90,376179,78,21157,-64
2019-10-21 19:36:44,33.05,23.98,12.10,99.90,376238,78,21117,-63
2019-10-21 19:37:22,33.95,22.32,12.10,99.90,376315,78,21106,-63
2019-10-21 19:37:59,30.95,21.20,12.10,99.90,376186,78,21180,-63
2019-10-21 19:38:36,33.53,21.48,12.10,99.90,376412,78,21153,-63
2019-10-21 19:39:13,31.52,22.32,12.10,99.90,376261,78,21094,-63
2019-10-21 19:39:50,30.23,20.60,12.10,99.90,376486,78,21184,-63
2019-10-21 19:40:26,36.77,23.22,12.10,99.90,376455,78,21154,-63
2019-10-21 19:41:03,40.00,24.80,12.10,99.90,376264,78,21054,-61
2019-10-21 19:41:41,34.88,22.27,12.10,99.90,376520,78,21136,-63
2019-10-21 19:42:17,40.67,25.12,12.10,99.90,376333,78,21062,-63
2019-10-21 19:42:54,38.13,26.00,12.10,99.90,376318,78,21063,-63
2019-10-21 19:43:31,33.80,23.05,12.10,99.90,376456,78,21579,-63
2019-10-21 19:44:07,32.83,21.68,12.10,99.90,376247,78,21575,-63
2019-10-21 19:44:44,32.98,22.65,12.10,99.90,376222,78,21315,-63
2019-10-21 19:45:21,30.70,21.75,12.10,99.90,376502,78,21022,-63
2019-10-21 19:45:58,33.78,22.73,12.10,99.90,376576,78,21075,-62
2019-10-21 19:46:35,31.95,22.27,12.10,99.90,376487,78,21153,-63
2019-10-21 19:47:12,36.30,24.32,12.10,99.90,376354,78,21086,-63
2019-10-21 19:47:49,39.10,24.12,12.00,99.90,376303,78,21501,-63
2019-10-21 19:48:26,40.67,26.33,12.00,99.90,372740,78,21219,-62
2019-10-21 19:49:03,41.10,24.50,12.10,99.90,376016,78,21154,-62
2019-10-21 19:49:40,35.65,23.80,12.00,99.90,376568,78,21158,-63
2019-10-21 19:50:17,35.95,24.57,12.00,99.90,375796,78,21058,-63
2019-10-21 19:50:54,35.45,24.02,12.00,99.90,376467,78,21110,-63
2019-10-21 19:51:30,36.98,24.15,12.00,99.90,376189,78,21632,-63
2019-10-21 19:52:07,32.17,22.40,12.10,99.90,376249,78,21468,-63
2019-10-21 19:52:44,32.50,23.65,12.00,99.90,376537,78,21102,-63
2019-10-21 19:53:21,36.50,22.77,12.00,99.90,375806,78,21566,-62
2019-10-21 19:53:58,33.73,22.37,12.10,99.90,376324,78,21098,-63
2019-10-21 19:54:35,31.70,21.45,12.00,99.90,376119,78,21548,-63
2019-10-21 19:55:12,31.23,21.17,12.00,99.90,375528,78,21057,-63
2019-10-21 19:55:49,30.40,21.73,12.00,99.90,375948,78,21109,-62
2019-10-21 19:56:26,38.73,24.90,12.10,99.90,375923,78,21177,-62
2019-10-21 19:57:02,47.93,28.70,12.00,99.90,376430,78,21051,-62
2019-10-21 19:57:39,39.65,26.57,12.00,99.90,376373,78,21126,-63
2019-10-21 19:58:16,38.20,25.12,11.90,99.90,376281,78,21152,-62
2019-10-21 19:58:53,38.60,26.65,11.90,99.90,376581,78,21133,-62
2019-10-21 19:59:30,36.50,24.40,12.00,99.90,375146,78,21140,-62
2019-10-21 20:00:07,42.48,27.25,12.00,99.90,375060,78,21132,-62
2019-10-21 20:00:44,39.03,26.70,11.90,99.90,375446,78,21216,-62
2019-10-21 20:01:21,38.25,25.72,11.90,99.90,376336,78,21617,-61
2019-10-21 20:01:58,33.05,23.05,11.90,99.90,376397,78,21204,-62
2019-10-21 20:02:34,33.40,22.37,11.90,99.90,375989,78,21150,-61
2019-10-21 20:03:11,33.88,23.00,11.90,99.90,376024,78,22426,-63
2019-10-21 20:03:48,32.05,21.68,11.90,99.90,376482,78,21451,-62
2019-10-21 20:04:25,26.87,20.55,11.90,99.90,376360,78,21144,-62
2019-10-21 20:05:02,37.30,22.52,11.90,99.90,376515,78,21070,-62
2019-10-21 20:05:39,28.42,20.77,11.90,99.90,376236,78,21066,-62
2019-10-21 20:06:15,31.80,22.20,11.90,99.90,376173,78,21098,-62
2019-10-21 20:06:52,32.85,22.02,11.90,99.90,376512,77,21570,-65
2019-10-21 20:07:30,29.75,20.23,11.90,99.90,376292,78,21698,-63
2019-10-21 20:08:06,33.23,22.37,11.90,99.90,376344,78,21207,-62
2019-10-21 20:08:43,32.00,22.52,11.90,99.90,376357,78,21151,-62
2019-10-21 20:09:20,36.68,22.45,11.90,99.90,375884,78,21508,-62
2019-10-21 20:09:56,37.75,24.07,11.90,99.90,376056,78,21591,-63
2019-10-21 20:10:33,37.73,23.52,11.90,99.90,375510,78,21105,-63
2019-10-21 20:11:10,37.35,26.52,11.80,99.90,376595,78,21551,-62
2019-10-21 20:11:47,41.58,26.55,11.80,99.90,376029,78,21192,-63
2019-10-21 20:12:24,34.00,23.02,11.80,99.90,375657,78,21528,-63
2019-10-21 20:13:01,31.15,22.27,11.70,99.90,375735,78,21137,-63
2019-10-21 20:13:37,29.87,20.35,11.80,99.90,375837,78,21070,-62
2019-10-21 20:14:15,38.63,24.95,11.80,99.90,375642,78,21232,-63
2019-10-21 20:14:52,35.35,22.58,11.80,99.90,375686,78,21110,-62
2019-10-21 20:15:28,36.35,24.27,11.80,99.90,375593,78,21215,-63
2019-10-21 20:16:05,38.42,25.30,11.70,99.90,375612,78,21121,-62
2019-10-21 20:16:42,34.00,23.12,11.70,99.90,375790,78,21027,-63
2019-10-21 20:17:19,38.48,25.37,11.70,99.90,375636,78,21634,-62
2019-10-21 20:17:56,43.00,26.00,11.80,99.90,375665,78,21572,-63
2019-10-21 20:18:33,46.80,27.15,11.70,99.90,375839,78,21082,-63
2019-10-21 20:19:09,38.28,24.05,11.70,99.90,375702,78,21102,-63
2019-10-21 20:19:46,28.67,20.72,11.70,99.90,375752,78,21070,-63
2019-10-21 20:20:23,31.15,20.70,11.70,99.90,375759,78,21109,-63
2019-10-21 20:21:00,34.23,21.00,11.70,99.90,375868,78,21113,-63
2019-10-21 20:21:37,34.13,22.10,11.70,99.90,375590,78,21121,-61
2019-10-21 20:22:14,34.10,22.62,11.70,99.90,375809,78,21023,-63
2019-10-21 20:22:51,33.40,21.42,11.70,99.90,375665,78,21086,-64
2019-10-21 20:23:28,40.12,24.50,11.70,99.90,375671,78,21149,-63
2019-10-21 20:24:05,35.58,23.55,11.60,99.90,375633,78,21501,-63
2019-10-21 20:24:41,34.25,21.70,11.60,99.90,375572,78,21051,-63
2019-10-21 20:25:18,31.70,21.45,11.60,99.90,375367,78,21148,-63
2019-10-21 20:25:55,38.28,25.62,11.70,99.90,375732,78,21512,-63
2019-10-21 20:26:32,39.98,25.27,11.60,99.90,375648,78,21184,-62
2019-10-21 20:27:09,37.70,26.42,11.60,99.90,375627,78,21186,-58
2019-10-21 20:27:46,34.13,23.02,11.70,99.90,375655,78,21493,-58
2019-10-21 20:28:22,30.72,20.32,11.60,99.90,375572,78,21059,-61
2019-10-21 20:28:59,37.65,24.10,11.60,99.90,375589,78,21113,-58
2019-10-21 20:29:36,35.60,23.77,11.60,99.90,375706,78,21914,-59
2019-10-21 20:30:13,44.35,23.90,11.60,99.90,375681,78,21504,-60
2019-10-21 20:30:50,36.28,25.08,11.60,99.90,375586,78,21102,-59
2019-10-21 20:31:27,42.75,26.75,11.60,99.90,375711,78,21141,-62
2019-10-21 20:32:04,42.65,26.85,11.60,99.90,375788,78,21492,-61
2019-10-21 20:32:41,41.83,28.07,11.60,99.90,375622,78,21108,-62
2019-10-21 20:33:18,37.55,24.85,11.50,99.90,375566,78,21152,-62
2019-10-21 20:33:54,31.97,21.55,11.50,99.90,375652,78,21090,-61
2019-10-21 20:34:31,50.05,29.00,11.50,99.90,375465,78,21164,-61
2019-10-21 20:35:08,34.05,22.30,11.50,99.90,375687,78,21473,-60
2019-10-21 20:35:45,38.63,24.60,11.50,99.90,375724,78,21059,-61
2019-10-21 20:36:22,44.40,28.55,11.50,99.90,375524,78,21180,-63
2019-10-21 20:36:59,37.08,24.10,11.50,99.90,375611,78,21591,-60
2019-10-21 20:37:35,28.02,20.70,11.50,99.90,375651,78,21187,-63
2019-10-21 20:38:12,30.62,21.05,11.50,99.90,375531,78,21146,-62
2019-10-21 20:38:49,35.08,21.60,11.50,99.90,375901,78,21520,-59
2019-10-21 20:39:26,37.98,23.32,11.50,99.90,375649,78,21552,-61
2019-10-21 20:40:03,39.45,24.72,11.50,99.90,375794,78,21152,-64
2019-10-21 20:40:40,34.48,21.23,11.50,99.90,375649,78,21520,-62
2019-10-21 20:41:16,32.67,22.40,11.50,99.90,375705,78,21090,-63
2019-10-21 20:41:53,30.32,20.77,11.50,99.90,375606,78,21066,-64
2019-10-21 20:42:30,37.93,22.32,11.50,99.90,375779,78,21473,-64
2019-10-21 20:43:07,27.85,20.10,11.50,99.90,375699,78,21035,-63
2019-10-21 20:43:44,31.65,21.35,11.50,99.90,375805,78,21087,-64
2019-10-21 20:44:21,28.17,18.67,11.50,99.90,375576,78,21574,-63
2019-10-21 20:44:57,31.77,20.43,11.50,99.90,375802,78,21516,-63
2019-10-21 20:45:34,28.30,19.45,11.50,99.90,375623,78,21164,-64
2019-10-21 20:46:11,26.60,19.50,11.50,99.90,375749,78,21027,-63
2019-10-21 20:46:49,30.30,19.87,11.50,99.90,375891,78,21019,-64
2019-10-21 20:47:26,30.75,19.70,11.50,99.90,375690,78,21189,-64
2019-10-21 20:48:03,31.87,20.88,11.50,99.90,375559,78,21094,-63
2019-10-21 20:48:39,31.82,20.35,11.50,99.90,375854,78,21055,-63
2019-10-21 20:49:16,29.27,19.67,11.60,99.90,375546,78,21187,-63
2019-10-21 20:49:53,25.23,18.80,11.60,99.90,375813,78,21144,-63
2019-10-21 20:50:30,28.38,18.82,11.60,99.90,375669,78,21086,-64
2019-10-21 20:51:07,28.20,18.67,11.50,99.90,375459,78,21050,-63
2019-10-21 20:51:44,34.73,22.30,11.60,99.90,375785,78,21168,-63
2019-10-21 20:52:20,27.87,20.00,11.50,99.90,375508,78,21168,-64
2019-10-21 20:52:57,27.65,19.35,11.50,99.90,375646,78,21176,-63
2019-10-21 20:53:34,28.73,19.27,11.50,99.90,375804,78,21552,-64
2019-10-21 20:54:11,28.12,19.55,11.50,99.90,375630,78,21055,-64
2019-10-21 20:54:48,32.50,21.82,11.50,99.90,375693,78,21090,-63
2019-10-21 20:55:25,31.42,19.65,11.50,99.90,375603,78,21098,-63
2019-10-21 20:56:01,31.48,20.10,11.50,99.90,375777,78,21546,-63
2019-10-21 20:56:38,29.35,21.07,11.50,99.90,375612,78,21516,-63
2019-10-21 20:57:16,31.73,19.23,11.50,99.90,375819,78,21520,-61
2019-10-21 20:57:52,28.55,19.00,11.50,99.90,375698,78,21142,-63
2019-10-21 20:58:29,32.38,20.72,11.60,99.90,375552,78,21109,-63
2019-10-21 20:59:08,27.15,19.85,11.50,99.90,375828,78,21149,-62
2019-10-21 20:59:45,27.63,18.90,11.50,99.90,376027,78,21613,-61
2019-10-21 21:00:22,36.13,21.97,11.60,99.90,375648,78,21299,-63
2019-10-21 21:00:59,26.12,18.45,11.50,99.90,375769,78,21039,-62
2019-10-21 21:01:35,26.60,17.77,11.50,99.90,375647,78,21172,-62
2019-10-21 21:02:12,25.62,17.95,11.50,99.90,375573,78,21062,-62
2019-10-21 21:02:49,27.73,18.05,11.60,99.90,375812,78,21062,-62
2019-10-21 21:03:26,28.85,19.23,11.60,99.90,375724,78,21287,-62
2019-10-21 21:04:03,23.35,17.65,11.60,99.90,375667,78,21125,-62
2019-10-21 21:04:40,35.52,19.23,11.60,99.90,375575,78,21095,-63
2019-10-21 21:05:16,27.50,19.45,11.60,99.90,375586,78,21051,-62
2019-10-21 21:05:53,32.33,20.02,11.60,99.90,375597,78,21141,-63
2019-10-21 21:06:30,25.70,18.75,11.60,99.90,375726,78,21128,-63
2019-10-21 21:07:06,34.15,19.70,11.60,99.90,375733,78,21027,-63
2019-10-21 21:07:43,26.25,18.77,11.50,99.90,375623,78,21562,-63
2019-10-21 21:08:20,27.98,19.40,11.60,99.90,375581,78,21082,-62
2019-10-21 21:08:57,28.73,19.67,11.60,99.90,375867,78,21512,-63
2019-10-21 21:09:34,32.25,21.02,11.50,99.90,375530,78,21054,-63
2019-10-21 21:10:11,30.97,20.15,11.60,99.90,375679,78,21164,-63
2019-10-21 21:10:47,27.17,19.20,11.50,99.90,375816,78,21492,-62
2019-10-21 21:11:24,26.35,17.37,11.50,99.90,375565,78,21102,-62
2019-10-21 21:12:01,27.35,18.55,11.50,99.90,375832,78,21027,-62
2019-10-21 21:12:38,30.70,18.27,11.50,99.90,375765,78,21456,-62
2019-10-21 21:13:15,25.32,18.55,11.50,99.90,375488,78,21172,-62
2019-10-21 21:13:52,31.17,19.35,11.50,99.90,376861,77,21174,-62
2019-10-21 21:14:28,40.23,24.50,11.50,99.90,376158,78,21493,-63
2019-10-21 21:15:05,37.30,23.02,11.50,99.90,375742,78,21097,-63
2019-10-21 21:15:42,32.08,21.20,11.50,99.90,376407,78,21090,-62
2019-10-21 21:16:19,36.85,22.73,11.50,99.90,376426,78,21055,-62
2019-10-21 21:16:56,40.92,24.65,11.40,99.90,375010,78,21501,-62
2019-10-21 21:17:33,38.02,24.52,11.40,99.90,375667,78,21586,-62
2019-10-21 21:18:09,34.23,21.87,11.50,99.90,374796,78,21064,-64
2019-10-21 21:18:46,40.40,23.27,11.40,99.90,374692,78,21140,-62
2019-10-21 21:19:23,32.45,20.90,11.40,99.90,376602,78,21562,-63
2019-10-21 21:20:00,30.32,20.70,11.40,99.90,375840,78,21608,-62
2019-10-21 21:20:37,31.70,20.40,11.50,99.90,376004,78,21633,-63
2019-10-21 21:21:14,34.98,23.70,11.50,99.90,376229,78,21118,-63
2019-10-21 21:21:50,34.50,21.85,11.40,99.90,376164,78,21528,-63
2019-10-21 21:22:27,28.85,19.90,11.40,99.90,375539,78,21046,-63
2019-10-21 21:23:05,29.05,19.35,11.40,99.90,376554,78,21148,-63
2019-10-21 21:23:41,29.85,20.12,11.40,99.90,375932,78,21030,-63
2019-10-21 21:24:18,34.67,20.97,11.50,99.90,376126,78,21160,-63
2019-10-21 21:24:56,36.25,22.80,11.50,99.90,376314,78,21261,-63
2019-10-21 21:25:32,35.43,22.77,11.50,99.90,376218,78,21121,-63
2019-10-21 21:26:09,34.60,22.87,11.40,99.90,374710,78,21101,-62
2019-10-21 21:26:46,34.30,21.93,11.40,99.90,376421,78,21047,-63
2019-10-21 21:27:22,28.95,20.02,11.40,99.90,376445,78,21023,-63
2019-10-21 21:27:59,34.83,22.27,11.40,99.90,376440,78,21540,-63
2019-10-21 21:28:36,34.08,21.73,11.40,99.90,375444,78,21102,-63
2019-10-21 21:29:13,38.33,25.25,11.30,99.90,375821,78,21039,-63
2019-10-21 21:29:50,31.35,22.17,11.40,99.90,376589,78,21047,-63
2019-10-21 21:30:27,52.03,27.55,11.30,99.90,375518,78,21023,-63
2019-10-21 21:31:03,46.98,26.25,11.30,99.90,376151,78,21121,-63
2019-10-21 21:31:40,29.82,20.70,11.30,99.90,376464,78,21227,-63
2019-10-21 21:32:17,28.87,20.62,11.30,99.90,376514,78,21015,-63
2019-10-21 21:32:54,37.38,24.23,11.30,99.90,374544,78,21054,-63
2019-10-21 21:33:31,39.15,24.07,11.30,99.90,376875,77,21069,-63
2019-10-21 21:34:08,43.52,26.30,11.30,99.90,375211,78,21052,-63
2019-10-21 21:34:44,39.45,25.88,11.20,99.90,375288,78,21623,-64
2019-10-21 21:35:21,33.88,24.20,11.30,99.90,375834,78,21043,-64
2019-10-21 21:35:58,38.33,23.92,11.20,99.90,375738,78,21129,-64
2019-10-21 21:36:35,34.90,22.37,11.20,99.90,376677,78,21023,-64
2019-10-21 21:37:12,31.90,23.10,11.30,99.90,376200,78,21051,-64
2019-10-21 21:37:49,32.95,21.68,11.30,99.90,376360,78,21518,-63
2019-10-21 21:38:25,37.50,23.05,11.30,99.90,376098,78,21536,-63
2019-10-21 21:39:04,33.35,23.05,11.30,99.90,376363,78,21042,-63
2019-10-21 21:39:41,35.78,23.65,11.30,99.90,376310,78,22208,-63
2019-10-21 21:40:18,33.98,20.65,11.30,99.90,375503,78,21465,-62
2019-10-21 21:40:55,36.55,22.37,11.30,99.90,376450,78,21058,-63
2019-10-21 21:41:32,40.33,24.50,11.30,99.90,376228,78,21510,-62
2019-10-21 21:42:08,38.55,23.83,11.40,99.90,375628,78,21130,-63
2019-10-21 21:42:45,37.98,24.45,11.30,99.90,376362,78,21137,-63
2019-10-21 21:43:22,34.40,21.07,11.30,99.90,376485,78,21035,-63
2019-10-21 21:43:59,34.35,21.80,11.30,99.90,376719,77,21516,-63
2019-10-21 21:44:36,33.35,21.20,11.40,99.90,376370,78,21156,-63
2019-10-21 21:45:13,37.45,22.75,11.30,99.90,375831,78,21141,-63
2019-10-21 21:45:49,34.15,22.15,11.30,99.90,376069,78,21481,-63
2019-10-21 21:46:26,31.40,21.68,11.40,99.90,376273,78,21050,-63
2019-10-21 21:47:03,31.20,21.10,11.40,99.90,376505,78,21087,-63
2019-10-21 21:47:40,29.45,20.12,11.30,99.90,376463,78,21152,-63
2019-10-21 21:48:17,35.13,23.45,11.30,99.90,376636,77,21074,-63
2019-10-21 21:48:54,38.63,24.12,11.40,99.90,376382,78,21048,-63
2019-10-21 21:49:30,39.70,25.00,11.30,99.90,376819,77,21164,-63
2019-10-21 21:50:07,42.35,23.92,11.40,99.90,376379,78,21047,-63
2019-10-21 21:50:44,33.60,23.60,11.30,99.90,375918,78,21101,-63
2019-10-21 21:51:21,41.50,24.95,11.30,99.90,375982,78,21117,-63
2019-10-21 21:51:58,49.85,26.45,11.30,99.90,376640,77,21182,-63
2019-10-21 21:52:35,51.45,29.48,11.30,99.90,375577,78,21163,-63
2019-10-21 21:53:11,46.20,26.35,11.30,99.90,376486,78,21108,-63
2019-10-21 21:53:48,40.08,25.27,11.30,99.90,376478,78,21015,-63
2019-10-21 21:54:25,37.20,20.92,11.20,99.90,375975,78,21137,-63
2019-10-21 21:55:02,41.15,23.75,11.20,99.90,376593,78,21493,-62
2019-10-21 21:55:39,52.93,30.68,11.20,99.90,376430,78,21216,-63
2019-10-21 21:56:16,38.00,23.98,11.20,99.90,375906,78,21019,-60
2019-10-21 21:56:52,33.50,21.23,11.20,99.90,376580,78,21051,-63
2019-10-21 21:57:30,38.98,23.70,11.20,99.90,376426,78,21026,-64
2019-10-21 21:58:07,33.92,20.72,11.20,99.90,375808,78,21156,-64
2019-10-21 21:58:43,43.38,24.82,11.30,99.90,376265,78,21062,-64
2019-10-21 21:59:20,37.65,24.43,11.20,99.90,376078,78,21493,-64
2019-10-21 21:59:57,38.85,23.87,11.30,99.90,376452,78,21570,-64
2019-10-21 22:00:34,35.83,23.75,11.20,99.90,376412,78,21071,-64
2019-10-21 22:01:11,38.28,24.75,11.20,99.90,376361,78,21049,-64
2019-10-21 22:01:48,56.30,28.23,11.20,99.90,376371,78,21591,-63
2019-10-21 22:02:24,44.67,27.15,11.20,99.90,376066,78,21094,-63
2019-10-21 22:03:01,45.95,27.60,11.20,99.90,376406,78,21532,-63
2019-10-21 22:03:38,44.67,26.82,11.20,99.90,376240,78,21141,-62
2019-10-21 22:04:15,34.10,22.98,11.20,99.90,376516,78,21528,-62
2019-10-21 22:04:52,39.92,23.83,11.10,99.90,376002,78,21622,-63
2019-10-21 22:05:29,43.98,25.90,11.20,99.90,376046,78,21164,-63
2019-10-21 22:06:05,44.70,25.40,11.10,99.90,376068,78,21031,-62
2019-10-21 22:06:42,42.95,24.35,11.10,99.90,376475,78,21554,-63
2019-10-21 22:07:19,49.13,28.62,11.10,99.90,376090,78,21102,-62
2019-10-21 22:07:56,49.77,27.70,11.10,99.90,375811,78,21086,-63
2019-10-21 22:08:33,48.78,29.87,11.10,99.90,376254,78,21153,-62
2019-10-21 22:09:10,53.10,29.80,11.10,99.90,376350,78,21120,-61
2019-10-21 22:09:46,52.58,29.02,11.10,99.90,376158,78,21063,-62
2019-10-21 22:10:23,58.33,32.65,11.10,99.90,376240,78,21118,-62
2019-10-21 22:11:00,44.67,27.30,11.10,99.90,376044,78,21050,-62
2019-10-21 22:11:37,43.87,26.50,11.10,99.90,376419,78,21582,-62
2019-10-21 22:12:14,51.30,27.65,11.10,99.90,376411,78,21579,-62
2019-10-21 22:12:51,43.98,26.33,11.10,99.90,376657,78,21130,-62
2019-10-21 22:13:27,50.80,29.30,11.10,99.90,375624,78,21059,-62
2019-10-21 22:14:04,43.78,26.30,11.10,99.90,377087,77,21074,-62
2019-10-21 22:14:41,41.05,26.37,11.10,99.90,376402,78,21055,-62
2019-10-21 22:15:18,44.35,27.10,11.10,99.90,376326,78,21117,-63
2019-10-21 22:15:55,48.78,28.95,11.00,99.90,377809,78,21132,-62
2019-10-21 22:16:32,65.72,33.58,11.00,99.90,377640,78,21113,-62
2019-10-21 22:17:08,57.62,31.35,11.00,99.90,377742,78,21034,-62
2019-10-21 22:17:45,41.50,23.65,11.00,99.90,377548,78,21097,-63
2019-10-21 22:18:22,37.98,24.50,11.00,99.90,377685,78,21167,-62
2019-10-21 22:18:59,51.10,28.12,11.00,99.90,377521,78,21113,-62
2019-10-21 22:19:36,43.78,24.40,11.00,99.90,377356,78,21121,-61
2019-10-21 22:20:13,42.95,25.90,11.00,99.90,377627,78,21132,-62
2019-10-21 22:20:49,57.38,28.20,11.00,99.90,377599,78,21062,-63
2019-10-21 22:21:26,43.63,25.08,11.00,99.90,377507,78,21548,-63
2019-10-21 22:22:03,42.40,24.92,11.00,99.90,377693,78,21088,-62
2019-10-21 22:22:40,53.38,29.30,11.00,99.90,377656,78,21600,-63
2019-10-21 22:23:17,50.03,28.73,11.00,99.90,377580,78,21039,-62
2019-10-21 22:23:54,54.30,31.60,11.00,99.90,377537,78,21113,-63
2019-10-21 22:24:30,58.95,33.10,11.00,99.90,377494,78,21496,-62
2019-10-21 22:25:07,61.28,32.10,11.00,99.90,377666,78,21114,-63
2019-10-21 22:25:44,63.70,34.73,10.90,99.90,377791,78,21175,-63
2019-10-21 22:26:21,48.38,27.93,11.00,99.90,377729,78,21165,-63
2019-10-21 22:26:58,55.20,28.70,11.00,99.90,377771,78,21629,-63
2019-10-21 22:27:35,47.35,28.32,11.00,99.90,377694,78,21077,-63
2019-10-21 22:28:11,47.35,28.10,11.00,99.90,377674,78,21026,-63
2019-10-21 22:28:49,41.05,26.48,10.90,99.90,377928,78,21167,-63
2019-10-21 22:29:26,49.63,28.77,10.90,99.90,378000,78,21219,-63
2019-10-21 22:30:03,45.60,27.13,10.90,99.90,377810,78,21058,-63
2019-10-21 22:30:40,43.00,27.70,10.90,99.90,377550,78,21157,-63
2019-10-21 22:31:17,50.30,28.57,10.90,99.90,377527,78,21058,-63
2019-10-21 22:31:53,44.03,26.50,10.90,99.90,377675,78,21457,-63
2019-10-21 22:32:30,45.43,27.42,10.90,99.90,378105,78,21176,-63
2019-10-21 22:33:07,41.92,25.62,10.90,99.90,378207,78,21011,-62
2019-10-21 22:33:44,55.58,32.28,10.90,99.90,377492,78,21100,-63
2019-10-21 22:34:21,45.00,27.50,10.90,99.90,377244,78,21050,-63
2019-10-21 22:34:58,42.65,26.60,10.90,99.90,377611,78,21187,-62
2019-10-21 22:35:34,51.20,26.73,10.90,99.90,377566,78,21172,-63
2019-10-21 22:36:11,41.02,26.40,10.90,99.90,377566,78,21054,-62
2019-10-21 22:36:48,44.18,26.00,10.90,99.90,377772,78,21519,-63
2019-10-21 22:37:25,53.70,30.57,10.80,99.90,377781,78,21066,-63
2019-10-21 22:38:02,66.00,33.73,10.80,99.90,377642,78,21058,-63
2019-10-21 22:38:39,48.28,26.95,10.80,99.90,377377,78,21058,-63
2019-10-21 22:39:15,42.38,24.75,10.80,99.90,377722,78,21559,-63
2019-10-21 22:39:52,43.35,25.65,10.80,99.90,377475,78,21114,-63
2019-10-21 22:40:29,57.70,30.80,10.80,99.90,377770,78,21523,-63
2019-10-21 22:41:06,49.98,28.62,10.80,99.90,377923,78,21539,-62
2019-10-21 22:41:43,51.58,29.70,10.80,99.90,377690,78,21098,-63
2019-10-21 22:42:20,54.38,29.30,10.80,99.90,377597,78,21500,-58
2019-10-21 22:42:56,37.60,23.60,10.90,99.90,377720,78,21128,-60
2019-10-21 22:43:33,37.28,21.95,10.80,99.90,377474,78,21090,-61
2019-10-21 22:44:12,40.12,23.57,10.80,99.90,377961,78,21050,-58
2019-10-21 22:44:49,38.05,22.62,10.90,99.90,378134,78,21500,-56
2019-10-21 22:45:26,35.92,22.80,10.80,99.90,377746,78,21027,-56
2019-10-21 22:46:03,35.75,22.40,10.80,99.90,377682,78,21460,-63
2019-10-21 22:46:39,37.55,24.90,10.80,99.90,377676,78,21481,-58
2019-10-21 22:47:16,32.90,21.87,10.80,99.90,377471,78,21421,-60
2019-10-21 22:47:54,63.20,31.62,10.90,99.90,377518,78,21093,-58
2019-10-21 22:48:30,63.40,30.90,10.80,99.90,377503,78,21117,-59
2019-10-21 22:49:07,44.15,26.07,10.80,99.90,377463,78,21124,-59
2019-10-21 22:49:44,43.90,27.82,10.80,99.90,377697,78,21054,-58
2019-10-21 22:50:20,42.27,25.68,10.80,99.90,377726,78,21113,-60
2019-10-21 22:50:57,37.00,22.73,10.80,99.90,377560,78,21110,-60
2019-10-21 22:51:34,39.55,24.92,10.80,99.90,377931,78,21456,-59
2019-10-21 22:52:11,41.25,25.02,10.80,99.90,378062,78,21066,-59
2019-10-21 22:52:48,39.05,24.55,10.80,99.90,377555,78,21022,-59
2019-10-21 22:53:25,39.98,24.40,10.80,99.90,377546,78,21524,-60
2019-10-21 22:54:01,39.03,25.08,10.80,99.90,377745,78,21094,-59
2019-10-21 22:54:38,38.00,22.22,10.80,99.90,377285,78,21082,-59
2019-10-21 22:55:15,32.78,21.30,10.80,99.90,377795,78,21098,-59
2019-10-21 22:55:52,34.55,22.37,10.80,99.90,377598,78,21054,-59
2019-10-21 22:56:29,39.53,24.72,10.80,99.90,377728,78,21047,-58
2019-10-21 22:57:06,44.38,25.45,10.80,99.90,377747,78,21082,-60
2019-10-21 22:57:42,40.88,25.60,10.80,99.90,377645,78,21019,-61
2019-10-21 22:58:20,41.37,25.43,10.80,99.90,377582,78,21026,-58
2019-10-21 22:58:57,59.77,31.60,10.80,99.90,377855,78,21156,-59
2019-10-21 22:59:34,45.55,25.60,10.80,99.90,377667,78,21047,-60
2019-10-21 23:00:11,54.85,29.87,10.70,99.90,377701,78,21058,-60
2019-10-21 23:00:48,43.20,26.05,10.70,99.90,377726,78,21105,-58
2019-10-21 23:01:24,100.18,41.48,10.80,99.90,377815,78,21188,-59
2019-10-21 23:02:02,88.15,40.98,10.70,99.90,377589,78,21583,-60
2019-10-21 23:02:39,87.72,40.65,10.70,99.90,377838,78,21558,-59
2019-10-21 23:03:16,64.87,34.27,10.70,99.90,377795,78,21253,-60
2019-10-21 23:03:53,50.17,28.10,10.70,99.90,377737,78,21054,-58
2019-10-21 23:04:30,48.20,27.62,10.70,99.90,377627,78,21128,-58
2019-10-21 23:05:07,73.37,35.63,10.70,99.90,377895,78,21230,-60
2019-10-21 23:05:44,71.02,34.95,10.70,99.90,377608,78,21183,-61
2019-10-21 23:06:21,58.90,30.25,10.70,99.90,377753,78,21752,-62
2019-10-21 23:06:58,67.97,32.55,10.70,99.90,377887,78,21078,-59
2019-10-21 23:07:35,196.18,56.02,10.70,99.90,377175,78,21661,-60
2019-10-21 23:08:12,92.67,41.37,10.70,99.90,377625,78,21132,-60
2019-10-21 23:08:49,97.40,42.67,10.70,99.90,377650,78,21129,-61
2019-10-21 23:09:26,112.12,45.85,10.60,99.90,377781,78,21120,-60
2019-10-21 23:10:03,103.75,45.00,10.60,99.90,377567,78,21256,-59
2019-10-21 23:10:40,89.05,42.03,10.60,99.90,377591,78,21051,-59
2019-10-21 23:11:17,72.78,37.50,10.60,99.90,377487,78,21066,-59
2019-10-21 23:11:54,76.92,40.63,10.60,99.90,377655,78,21097,-60
2019-10-21 23:12:31,90.32,40.03,10.60,99.90,377661,78,21188,-60
2019-10-21 23:13:08,57.85,31.55,10.60,99.90,377558,78,21081,-61
2019-10-21 23:13:45,77.22,36.45,10.60,99.90,377596,78,21031,-60
2019-10-21 23:14:21,113.42,43.58,10.60,99.90,377565,78,21078,-61
2019-10-21 23:14:58,66.45,33.55,10.60,99.90,377529,78,21062,-60
2019-10-21 23:15:35,67.15,33.73,10.60,99.90,377718,78,21066,-61
2019-10-21 23:16:12,59.23,32.53,10.60,99.90,377726,78,21480,-60
2019-10-21 23:16:49,66.05,35.88,10.60,99.90,377751,78,21061,-60
2019-10-21 23:17:26,56.45,29.37,10.60,99.90,375972,77,21094,-60
2019-10-21 23:18:02,50.30,28.47,10.60,99.90,375695,78,21216,-60
2019-10-21 23:18:39,50.63,28.92,10.60,99.90,375664,78,21055,-60
2019-10-21 23:19:16,53.95,29.42,10.70,99.90,375733,78,21153,-62
2019-10-21 23:19:53,43.40,26.73,10.60,99.90,375849,78,21136,-63
2019-10-21 23:20:30,40.33,25.77,10.70,99.90,375668,78,21063,-59
2019-10-21 23:21:07,47.85,28.45,10.70,99.90,375778,78,21114,-61
2019-10-21 23:21:44,40.08,24.57,10.70,99.90,375724,78,21066,-63
2019-10-21 23:22:21,43.00,25.37,10.70,99.90,375075,78,21114,-62
2019-10-21 23:22:58,44.58,24.65,10.70,99.90,375206,78,21109,-63
2019-10-21 23:23:35,57.05,29.07,10.70,99.90,375130,78,21106,-63
2019-10-21 23:24:12,62.90,31.82,10.70,99.90,374905,78,21113,-63
2019-10-21 23:24:49,81.63,37.35,10.70,99.90,375117,78,21109,-63
2019-10-21 23:25:25,51.68,30.27,10.60,99.90,374979,78,21578,-62
2019-10-21 23:26:02,45.85,26.37,10.70,99.90,374462,78,21031,-63
2019-10-21 23:26:39,56.42,31.95,10.70,99.90,375195,78,21059,-63
2019-10-21 23:27:16,54.58,29.98,10.70,99.90,375268,78,21067,-61
2019-10-21 23:27:53,46.35,27.73,10.70,99.90,375092,78,21059,-63
2019-10-21 23:28:30,51.45,28.90,10.70,99.90,374919,78,21149,-62
2019-10-21 23:29:06,48.90,28.42,10.70,99.90,375082,78,21102,-63
2019-10-21 23:29:45,43.42,27.32,10.70,99.90,374831,78,21211,-63
2019-10-21 23:30:22,42.95,26.23,10.70,99.90,375655,78,21067,-63
2019-10-21 23:31:00,48.38,29.20,10.70,99.90,375158,78,21154,-63
2019-10-21 23:31:37,38.00,24.92,10.60,99.90,374909,78,21166,-63
2019-10-21 23:32:14,39.08,23.27,10.60,99.90,374941,78,21129,-63
2019-10-21 23:32:50,39.08,24.85,10.70,99.90,375212,78,21058,-63
2019-10-21 23:33:27,45.38,28.17,10.70,99.90,374849,78,21184,-63
2019-10-21 23:34:04,40.45,25.25,10.70,99.90,375160,78,21152,-63
2019-10-21 23:34:41,44.83,27.45,10.70,99.90,374990,78,21095,-63
2019-10-21 23:35:18,58.40,30.32,10.70,99.90,374932,78,21027,-63
2019-10-21 23:35:57,53.90,31.33,10.70,99.90,375242,78,21074,-63
2019-10-21 23:36:33,46.33,26.95,10.70,99.90,375356,78,21168,-63
2019-10-21 23:37:10,45.43,27.75,10.70,99.90,374949,78,21035,-63
2019-10-21 23:37:47,43.80,26.25,10.70,99.90,375086,78,21094,-63
2019-10-21 23:38:25,48.00,28.90,10.70,99.90,375049,78,21596,-63
2019-10-21 23:39:02,48.13,27.37,10.70,99.90,374917,78,21121,-63
2019-10-21 23:39:39,38.48,24.50,10.60,99.90,375059,78,21191,-63
2019-10-21 23:40:15,41.28,24.60,10.70,99.90,374887,78,21500,-62
2019-10-21 23:40:52,43.10,26.75,10.70,99.90,374675,78,21121,-62
2019-10-21 23:41:29,47.83,27.55,10.70,99.90,375018,78,21159,-62
2019-10-21 23:42:06,45.00,26.17,10.70,99.90,375048,78,21110,-62
2019-10-21 23:42:43,49.58,27.82,10.70,99.90,374882,78,21055,-62
2019-10-21 23:43:20,42.58,26.05,10.70,99.90,374680,78,21129,-63
2019-10-21 23:43:57,41.83,25.50,10.70,99.90,375131,78,21204,-62
2019-10-21 23:44:34,41.02,25.43,10.70,99.90,374938,78,21524,-62
2019-10-21 23:45:11,43.08,24.77,10.70,99.90,375073,78,21058,-61
2019-10-21 23:45:47,33.95,21.80,10.70,99.90,375269,78,21122,-63
2019-10-21 23:46:24,41.85,26.95,10.70,99.90,374837,78,21457,-63
2019-10-21 23:47:01,49.33,27.52,10.70,99.90,375205,78,21022,-63
2019-10-21 23:47:37,53.38,29.65,10.80,99.90,375051,78,21066,-63
2019-10-21 23:48:15,62.08,31.70,10.80,99.90,375054,78,21019,-64
2019-10-21 23:48:52,38.50,25.30,10.80,99.90,375013,78,21031,-61
2019-10-21 23:49:28,48.48,28.02,10.80,99.90,375131,78,21102,-62
2019-10-21 23:50:05,47.93,27.87,10.80,99.90,374731,78,21071,-64
2019-10-21 23:50:42,53.02,28.38,10.70,99.90,375037,78,21121,-62
2019-10-21 23:51:19,62.58,33.95,10.70,99.90,374265,78,21078,-62
2019-10-21 23:51:56,67.10,34.65,10.70,99.90,374737,78,21058,-64
2019-10-21 23:52:33,65.05,33.55,10.70,99.90,375119,78,21082,-61
2019-10-21 23:53:09,68.28,34.95,10.70,99.90,374984,78,21031,-62
2019-10-21 23:53:46,68.07,34.38,10.70,99.90,374714,78,21066,-63
2019-10-21 23:54:23,62.65,33.35,10.70,99.90,375208,78,21521,-63
2019-10-21 23:55:00,59.20,32.00,10.70,99.90,375112,78,21140,-63
2019-10-21 23:55:37,75.90,36.45,10.70,99.90,374953,78,21188,-63
2019-10-21 23:56:14,57.25,30.97,10.60,99.90,375019,78,21274,-63
2019-10-21 23:56:50,84.47,36.85,10.60,99.90,375037,78,21104,-63
2019-10-21 23:57:27,74.27,36.38,10.70,99.90,374593,78,21110,-65
2019-10-21 23:58:04,75.80,34.20,10.60,99.90,375238,78,21129,-63
2019-10-21 23:58:41,139.65,47.78,10.60,99.90,375191,78,21105,-63
2019-10-21 23:59:18,105.55,40.63,10.60,99.90,375056,78,21588,-63
2019-10-21 23:59:55,85.10,39.83,10.60,99.90,375091,78,21638,-63