2019-10-21 00:00:31,37.53,26.02,10.70,99.90,370057,78,21114,-64
2019-10-21 00:01:08,40.28,26.27,10.70,99.90,370034,79,21600,-63
2019-10-21 00:01:46,43.20,26.42,10.70,99.90,370317,79,21106,-65
2019-10-21 00:02:22,36.25,25.15,10.60,99.90,370385,78,21656,-64
2019-10-21 00:03:00,34.33,24.92,10.60,99.90,370040,79,21152,-64
2019-10-21 00:03:37,32.98,25.52,10.60,99.90,368248,78,21138,-64
2019-10-21 00:04:14,39.83,26.55,10.60,99.90,370292,79,21153,-63
2019-10-21 00:04:51,38.20,25.15,10.60,99.90,370125,79,21098,-64
2019-10-21 00:05:29,35.75,24.82,10.60,99.90,370376,79,21150,-64
2019-10-21 00:06:06,38.63,25.10,10.70,99.90,370630,79,21134,-64
2019-10-21 00:06:43,44.60,26.60,10.60,99.90,370133,79,21074,-63
2019-10-21 00:07:20,45.98,28.30,10.60,99.90,370186,79,21130,-64
2019-10-21 00:07:57,37.88,24.95,10.60,99.90,370275,79,21063,-64
2019-10-21 00:08:34,41.45,26.37,10.60,99.90,370174,78,21122,-64
2019-10-21 00:09:11,43.20,27.85,10.60,99.90,370202,78,21046,-66
2019-10-21 00:09:48,44.50,27.27,10.70,99.90,370426,78,21145,-65
2019-10-21 00:10:25,58.00,29.20,10.60,99.90,370115,79,21137,-66
2019-10-21 00:11:02,56.60,29.67,10.60,99.90,370224,78,21161,-63
2019-10-21 00:11:41,50.45,27.17,10.50,99.90,370465,79,21102,-64
2019-10-21 00:12:18,36.73,25.00,10.50,99.90,370100,78,21567,-64
2019-10-21 00:13:13,43.63,26.62,10.60,99.90,370094,79,21046,-65
2019-10-21 00:13:52,38.15,26.62,10.60,99.90,360308,82,21142,-65
2019-10-21 00:14:29,39.08,26.70,10.60,99.90,358521,81,21576,-65
2019-10-21 00:15:07,43.33,27.62,10.60,99.90,357515,82,21191,-64
2019-10-21 00:15:44,41.50,27.67,10.60,99.90,357720,82,21103,-64
2019-10-21 00:16:21,42.10,26.62,10.50,99.90,357978,82,21056,-64
2019-10-21 00:16:59,41.50,26.93,10.60,99.90,359512,81,21521,-64
2019-10-21 00:17:38,43.15,26.57,10.50,99.90,359580,82,21119,-64
2019-10-21 00:18:15,49.83,28.90,10.50,99.90,353635,83,21241,-63
2019-10-21 00:18:52,53.50,30.48,10.50,99.90,352969,83,21103,-63
2019-10-21 00:19:29,49.13,29.30,10.40,99.90,352893,83,21174,-64
2019-10-21 00:20:07,59.83,29.70,10.40,99.90,355717,82,21233,-63
2019-10-21 00:20:44,57.38,29.20,10.40,99.90,359519,81,21541,-62
2019-10-21 00:21:20,43.00,27.58,10.40,99.90,359386,81,21092,-63
2019-10-21 00:21:57,49.70,29.05,10.40,99.90,359473,81,21237,-59
2019-10-21 00:22:34,47.45,29.55,10.40,99.90,359379,81,21163,-63
2019-10-21 00:23:11,44.60,28.02,10.40,99.90,359545,81,21132,-60
2019-10-21 00:23:49,47.93,29.72,10.40,99.90,359441,82,21174,-61
2019-10-21 00:24:26,43.23,27.95,10.40,99.90,359504,80,21460,-61
2019-10-21 00:25:03,40.63,26.50,10.40,99.90,359671,82,21616,-62
2019-10-21 00:25:41,38.55,27.37,10.30,99.90,359315,82,21131,-60
2019-10-21 00:26:18,44.55,27.42,10.40,99.90,359582,81,21540,-61
2019-10-21 00:26:54,40.70,27.17,10.30,99.90,359656,82,21174,-63
2019-10-21 00:27:31,43.78,29.15,10.30,99.90,359290,81,21064,-60
2019-10-21 00:28:08,50.35,28.45,10.30,99.90,359628,81,21095,-61
2019-10-21 00:28:45,98.03,36.40,10.30,99.90,359705,81,21486,-61
2019-10-21 00:29:22,89.03,34.43,10.30,99.90,359303,81,21064,-61
2019-10-21 00:29:59,68.15,31.20,10.20,99.90,359699,81,21068,-59
2019-10-21 00:30:36,62.98,31.50,10.20,99.90,359558,81,21209,-60
2019-10-21 00:31:13,46.53,30.00,10.20,99.90,359542,81,21127,-63
2019-10-21 00:31:50,47.70,30.20,10.20,99.90,359626,81,21257,-58
2019-10-21 00:32:27,47.38,30.52,10.20,99.90,359598,81,21549,-60
2019-10-21 00:33:04,50.85,29.92,10.30,99.90,359537,82,21612,-57
2019-10-21 00:33:41,47.03,28.75,10.30,99.90,359624,81,21147,-57
2019-10-21 00:34:18,47.38,29.40,10.30,99.90,359561,82,21690,-60
2019-10-21 00:34:56,45.35,28.47,10.30,99.90,359570,81,21067,-57
2019-10-21 00:35:34,47.00,28.32,10.30,99.90,359597,81,21154,-58
2019-10-21 00:36:10,46.33,28.38,10.30,99.90,359621,82,21127,-60
2019-10-21 00:36:49,43.00,28.80,10.30,99.90,359606,81,21095,-58
2019-10-21 00:37:27,55.33,30.25,10.30,99.90,359895,81,21163,-59
2019-10-21 00:38:03,49.53,30.32,10.20,99.90,359548,81,21225,-60
2019-10-21 00:38:41,59.65,31.48,10.20,99.90,359382,81,21209,-59
2019-10-21 00:39:18,63.80,31.17,10.20,99.90,359563,82,21581,-59
2019-10-21 00:40:13,69.10,32.58,10.20,99.90,359543,82,21183,-58
2019-10-21 00:40:50,41.23,27.62,10.20,99.90,370693,79,21135,-60
2019-10-21 00:41:27,44.15,27.73,10.20,99.90,369417,79,21112,-61
2019-10-21 00:42:03,50.10,29.37,10.20,99.90,369557,79,21080,-61
2019-10-21 00:42:41,43.00,28.07,10.20,99.90,369339,79,21586,-59
2019-10-21 00:43:18,43.87,27.62,10.20,99.90,369450,79,21119,-60
2019-10-21 00:43:55,42.23,26.97,10.20,99.90,369598,79,21085,-61
2019-10-21 00:44:32,41.15,28.30,10.20,99.90,369385,79,21667,-59
2019-10-21 00:45:09,38.50,27.25,10.10,99.90,368610,79,21144,-59
2019-10-21 00:45:46,43.68,27.30,10.20,99.90,373597,78,21095,-59
2019-10-21 00:46:23,60.03,31.82,10.10,99.90,374465,78,21652,-61
2019-10-21 00:47:01,51.55,29.92,10.10,99.90,374610,78,21448,-59
2019-10-21 00:47:38,64.55,32.17,10.10,99.90,374480,78,21075,-60
2019-10-21 00:48:15,81.82,34.95,10.10,99.90,374415,78,21125,-58
2019-10-21 00:48:52,69.15,34.67,10.00,99.90,374540,78,21150,-60
2019-10-21 00:49:29,48.83,30.32,10.00,99.90,374560,78,21173,-60
2019-10-21 00:50:06,49.23,29.10,10.00,99.90,374624,78,21217,-59
2019-10-21 00:50:43,46.90,28.40,10.00,99.90,374560,78,22119,-59
2019-10-21 00:51:20,47.53,30.08,10.00,99.90,374462,78,21179,-60
2019-10-21 00:51:57,45.85,28.07,10.00,99.90,374245,78,21141,-57
2019-10-21 00:52:35,43.40,29.15,10.10,99.90,374514,78,21087,-60
2019-10-21 00:53:11,44.03,28.07,10.10,99.90,374363,78,21181,-58
2019-10-21 00:53:48,51.90,30.70,10.10,99.90,374299,78,21099,-62
2019-10-21 00:54:26,44.88,29.48,10.10,99.90,374426,78,21229,-60
2019-10-21 00:55:02,48.08,28.23,10.10,99.90,374393,78,21162,-59
2019-10-21 00:55:39,52.40,29.18,10.10,99.90,374258,78,21118,-59
2019-10-21 00:56:17,63.98,30.52,10.00,99.90,374398,78,21189,-60
2019-10-21 00:56:53,48.83,27.95,9.90,99.90,374320,78,21662,-62
2019-10-21 00:57:31,64.45,31.55,9.90,99.90,374187,78,21158,-60
2019-10-21 00:58:09,49.15,28.87,9.90,99.90,374484,78,21122,-60
2019-10-21 00:58:45,66.28,31.20,9.90,99.90,374567,78,21083,-60
2019-10-21 00:59:23,64.30,32.03,9.90,99.90,374261,78,21145,-60
2019-10-21 01:00:00,63.33,31.82,9.90,99.90,374310,78,21064,-61
2019-10-21 01:00:37,53.08,31.37,9.80,99.90,374431,78,21509,-59
2019-10-21 01:01:14,53.70,33.45,9.70,99.90,374295,78,21580,-59
2019-10-21 01:01:52,53.65,33.88,9.70,99.90,374407,78,21130,-60
2019-10-21 01:02:29,53.10,34.25,9.80,99.90,374474,78,21048,-61
2019-10-21 01:03:06,50.38,33.08,9.90,99.90,374438,78,21501,-59
2019-10-21 01:03:44,52.35,33.25,10.00,99.90,374490,78,21524,-58
2019-10-21 01:04:20,49.00,33.05,10.00,99.90,374182,78,21063,-60
2019-10-21 01:04:57,47.10,32.20,10.10,99.90,374300,78,21513,-60
2019-10-21 01:05:34,49.23,33.25,10.10,99.90,374262,78,21051,-60
2019-10-21 01:06:11,47.20,33.40,10.20,99.90,374512,78,21058,-62
2019-10-21 01:06:48,45.78,32.10,10.20,99.90,374462,78,21651,-61
2019-10-21 01:07:26,42.43,30.15,10.30,99.90,374453,78,21177,-57
2019-10-21 01:08:03,41.23,30.00,10.30,99.90,374610,78,21154,-58
2019-10-21 01:08:40,47.88,29.77,10.30,99.90,374289,78,21513,-60
2019-10-21 01:09:18,40.73,29.05,10.40,99.90,374399,78,21107,-60
2019-10-21 01:09:54,41.75,28.52,10.40,99.90,374545,78,21036,-58
2019-10-21 01:10:31,36.40,26.50,10.40,99.90,374223,78,21603,-61
2019-10-21 01:11:09,37.13,26.95,10.40,99.90,374428,78,21060,-64
2019-10-21 01:11:45,38.88,28.02,10.50,99.90,374352,78,21064,-61
2019-10-21 01:12:22,31.50,25.43,10.40,99.90,374060,78,21122,-62
2019-10-21 01:13:00,28.55,22.73,10.40,99.90,374533,78,21126,-59
2019-10-21 01:13:36,29.60,23.35,10.50,99.90,374357,78,21221,-60
2019-10-21 01:14:14,30.95,22.85,10.50,99.90,374103,78,21146,-63
2019-10-21 01:14:51,28.40,22.25,10.50,99.90,374511,78,21087,-61
2019-10-21 01:15:28,28.92,22.52,10.50,99.90,374396,78,21028,-62
2019-10-21 01:16:05,33.58,21.23,10.50,99.90,374343,78,21546,-62
2019-10-21 01:16:42,26.15,20.30,10.40,99.90,374368,78,21060,-58
2019-10-21 01:17:19,25.45,19.80,10.40,99.90,374424,78,21064,-61
2019-10-21 01:17:56,25.25,19.50,10.50,99.90,374328,78,21555,-60
2019-10-21 01:18:33,22.27,18.42,10.50,99.90,374401,78,21051,-59
2019-10-21 01:19:11,22.32,17.50,10.50,99.90,374498,78,21091,-60
2019-10-21 01:19:48,21.10,17.65,10.50,99.90,374309,78,21684,-62
2019-10-21 01:20:26,19.92,17.20,10.50,99.90,374210,78,21047,-62
2019-10-21 01:21:02,21.42,16.23,10.60,99.90,374346,78,21138,-61
2019-10-21 01:21:40,18.55,16.27,10.60,99.90,374282,78,21200,-58
2019-10-21 01:22:18,21.07,14.80,10.50,99.90,374481,78,21083,-60
2019-10-21 01:22:55,20.82,16.52,10.60,99.90,374624,78,21083,-59
2019-10-21 01:23:35,17.98,14.60,10.60,99.90,374389,78,21052,-58
2019-10-21 01:24:13,18.35,16.10,10.60,99.90,374306,78,21063,-58
2019-10-21 01:24:49,17.10,14.87,10.60,99.90,374337,78,21228,-61
2019-10-21 01:25:27,16.52,14.73,10.60,99.90,374250,78,21188,-60
2019-10-21 01:26:05,16.50,14.73,10.60,99.90,374589,78,21055,-60
2019-10-21 01:26:42,15.35,13.48,10.60,99.90,374606,78,21090,-58
2019-10-21 01:27:19,15.72,13.78,10.70,99.90,374255,78,21571,-59
2019-10-21 01:27:58,18.92,13.98,10.70,99.90,374459,78,21052,-61
2019-10-21 01:28:34,15.53,13.25,10.60,99.90,374655,78,21111,-62
2019-10-21 01:29:12,17.55,14.40,10.60,99.90,374251,78,21095,-60
2019-10-21 01:29:49,16.30,13.30,10.70,99.90,374549,78,21130,-59
2019-10-21 01:30:26,17.50,13.88,10.70,99.90,374353,78,21086,-61
2019-10-21 01:31:03,14.87,13.30,10.70,99.90,374352,78,21095,-61
2019-10-21 01:31:41,18.42,14.18,10.70,99.90,374363,78,21568,-59
2019-10-21 01:32:17,15.32,12.93,10.70,99.90,374387,78,21064,-60
2019-10-21 01:32:54,15.55,13.75,10.70,99.90,374156,78,21540,-59
2019-10-21 01:33:31,17.15,13.05,10.70,99.90,374302,78,21133,-62
2019-10-21 01:34:08,14.20,12.33,10.70,99.90,374457,78,21088,-60
2019-10-21 01:34:45,17.55,13.53,10.70,99.90,374064,78,21155,-61
2019-10-21 01:35:22,16.75,13.18,10.70,99.90,374308,78,21591,-60
2019-10-21 01:35:59,15.40,13.18,10.70,99.90,374425,78,21060,-57
2019-10-21 01:36:36,18.02,13.20,10.70,99.90,374284,78,21298,-60
2019-10-21 01:37:13,15.55,12.88,10.70,99.90,374348,78,21114,-60
2019-10-21 01:37:50,15.43,13.10,10.70,99.90,374430,78,21051,-60
2019-10-21 01:38:27,14.90,12.47,10.70,99.90,374242,78,21127,-61
2019-10-21 01:39:04,14.95,12.23,10.70,99.90,374337,78,21057,-60
2019-10-21 01:39:41,16.30,13.58,10.70,99.90,374253,78,21064,-60
2019-10-21 01:40:18,14.75,12.28,10.80,99.90,374265,78,21650,-61
2019-10-21 01:40:55,19.67,13.83,10.70,99.90,374412,78,21142,-60
2019-10-21 01:41:32,15.72,13.35,10.70,99.90,374375,78,21159,-57
2019-10-21 01:42:09,17.90,14.25,10.70,99.90,373788,77,21170,-63
2019-10-21 01:42:46,17.85,14.03,10.60,99.90,372980,79,21088,-59
2019-10-21 01:43:23,16.45,14.38,10.60,99.90,373034,79,21415,-57
2019-10-21 01:44:00,15.68,14.07,10.50,99.90,373023,79,21213,-60
2019-10-21 01:44:38,16.82,13.75,10.50,99.90,372824,79,21087,-57
2019-10-21 01:45:15,17.82,14.43,10.50,99.90,373355,79,21213,-60
2019-10-21 01:45:52,16.20,13.62,10.50,99.90,373008,78,21526,-59
2019-10-21 01:46:29,21.33,14.18,10.50,99.90,372951,79,21060,-61
2019-10-21 01:47:05,20.37,14.47,10.50,99.90,373132,78,21119,-60
2019-10-21 01:47:43,18.12,15.32,10.50,99.90,372908,79,21590,-60
2019-10-21 01:48:20,17.80,14.78,10.40,99.90,373244,78,21158,-60
2019-10-21 01:48:57,17.87,15.10,10.40,99.90,373233,79,21127,-62
2019-10-21 01:49:34,16.55,14.10,10.40,99.90,372989,79,21182,-62
2019-10-21 01:50:11,17.62,14.87,10.40,99.90,372950,78,21627,-61
2019-10-21 01:50:47,17.37,14.60,10.40,99.90,373077,78,21189,-61
2019-10-21 01:51:25,17.92,14.70,10.40,99.90,372856,78,21467,-61
2019-10-21 01:52:02,18.85,15.50,10.40,99.90,372976,78,21154,-60
2019-10-21 01:52:38,18.75,15.45,10.40,99.90,372978,78,21604,-61
2019-10-21 01:53:16,18.82,14.58,10.40,99.90,372873,79,22178,-61
2019-10-21 01:53:53,21.00,14.68,10.40,99.90,373216,79,21205,-63
2019-10-21 01:54:30,21.87,14.70,10.40,99.90,372923,79,21126,-58
2019-10-21 01:55:07,19.25,14.87,10.40,99.90,373093,79,21158,-60
2019-10-21 01:55:44,17.73,14.98,10.40,99.90,372984,78,21581,-59
2019-10-21 01:56:20,24.72,15.70,10.40,99.90,372983,79,21624,-60
2019-10-21 01:56:58,20.52,15.53,10.30,99.90,373073,79,21161,-60
2019-10-21 01:57:35,20.82,15.95,10.30,99.90,373210,79,21163,-60
2019-10-21 01:58:12,19.75,15.93,10.30,99.90,373110,79,21624,-62
2019-10-21 01:58:49,18.42,15.25,10.30,99.90,372922,79,21583,-59
2019-10-21 01:59:26,17.92,15.15,10.40,99.90,373024,79,21212,-60
2019-10-21 02:00:03,19.42,15.28,10.40,99.90,373120,79,21233,-61
2019-10-21 02:00:40,19.02,15.40,10.40,99.90,373143,78,21107,-59
2019-10-21 02:01:18,20.00,15.53,10.40,99.90,373153,79,21588,-60
2019-10-21 02:01:54,19.50,15.30,10.30,99.90,373025,79,21550,-61
2019-10-21 02:02:31,21.50,16.35,10.30,99.90,372852,79,21675,-61
2019-10-21 02:03:09,18.35,14.80,10.30,99.90,373151,78,21580,-60
2019-10-21 02:03:45,17.45,15.18,10.30,99.90,373234,79,21060,-59
2019-10-21 02:04:22,21.12,16.07,10.30,99.90,372921,79,21087,-61
2019-10-21 02:05:00,21.55,15.38,10.30,99.90,373028,79,21060,-60
2019-10-21 02:05:36,19.80,15.75,10.30,99.90,373061,79,21067,-59
2019-10-21 02:06:13,19.23,16.12,10.30,99.90,373014,79,21060,-59
2019-10-21 02:06:50,18.00,14.80,10.30,99.90,373179,79,21154,-58
2019-10-21 02:07:27,16.75,14.03,10.30,99.90,373201,79,21537,-59
2019-10-21 02:08:04,16.35,14.63,10.30,99.90,372895,79,21091,-61
2019-10-21 02:08:41,19.48,14.20,10.40,99.90,373143,78,21134,-59
2019-10-21 02:09:18,18.15,14.50,10.40,99.90,373189,79,21091,-61
2019-10-21 02:09:55,18.15,14.98,10.40,99.90,373192,79,21099,-59
2019-10-21 02:10:32,16.45,14.75,10.30,99.90,373059,79,21193,-59
2019-10-21 02:11:10,19.67,14.83,10.40,99.90,373096,78,21067,-60
2019-10-21 02:11:47,23.25,15.45,10.40,99.90,373153,79,21521,-59
2019-10-21 02:12:25,19.07,14.65,10.40,99.90,373111,79,21064,-59
2019-10-21 02:13:01,20.97,14.13,10.40,99.90,373081,79,21118,-59
2019-10-21 02:13:39,16.30,13.95,10.40,99.90,372940,79,21075,-59
2019-10-21 02:14:16,16.67,14.23,10.40,99.90,372974,79,21114,-60
2019-10-21 02:14:53,18.30,13.90,10.40,99.90,373061,79,21154,-59
2019-10-21 02:15:31,17.85,14.33,10.40,99.90,373031,79,21088,-61
2019-10-21 02:16:08,17.75,13.53,10.40,99.90,373240,79,21572,-62
2019-10-21 02:16:45,20.43,14.78,10.40,99.90,373164,78,21147,-60
2019-10-21 02:17:22,17.52,15.28,10.30,99.90,373008,79,21600,-60
2019-10-21 02:17:59,16.80,14.80,10.30,99.90,373123,79,21174,-60
2019-10-21 02:18:36,18.52,15.60,10.30,99.90,373158,79,21201,-58
2019-10-21 02:19:13,19.15,16.42,10.30,99.90,373044,78,21243,-61
2019-10-21 02:19:50,18.60,14.90,10.30,99.90,373169,78,21517,-63
2019-10-21 02:20:27,21.82,15.43,10.20,99.90,373154,79,21020,-60
2019-10-21 02:21:04,18.80,15.58,10.20,99.90,373123,79,21546,-63
2019-10-21 02:21:41,19.10,16.23,10.20,99.90,373048,79,21428,-62
2019-10-21 02:22:18,21.23,16.17,10.10,99.90,373098,79,21060,-59
2019-10-21 02:23:55,20.62,15.25,10.10,99.90,361873,81,21652,-61
2019-10-21 02:24:31,19.60,16.27,10.00,99.90,362621,80,21630,-58
2019-10-21 02:25:09,18.95,16.00,10.00,99.90,365797,80,21075,-58
2019-10-21 02:25:46,21.70,16.32,10.00,99.90,366012,80,21207,-59
2019-10-21 02:26:23,23.20,17.67,10.00,99.90,365902,80,21030,-59
2019-10-21 02:27:00,24.23,16.80,10.00,99.90,365621,80,21160,-59
2019-10-21 02:27:38,22.55,17.70,10.00,99.90,365836,80,21226,-61
2019-10-21 02:28:14,23.38,16.23,10.00,99.90,365990,80,21152,-61
2019-10-21 02:28:52,21.40,16.97,10.00,99.90,365456,80,21133,-59
2019-10-21 02:29:29,24.65,17.95,10.00,99.90,365932,80,21508,-59
2019-10-21 02:30:05,21.65,17.15,9.90,99.90,365924,80,21610,-60
2019-10-21 02:30:42,23.35,16.85,9.90,99.90,365743,80,21534,-57
2019-10-21 02:31:19,22.67,17.73,9.90,99.90,365894,80,21121,-60
2019-10-21 02:31:56,22.22,16.67,9.90,99.90,366335,80,21116,-60
2019-10-21 02:32:33,22.05,16.27,9.90,99.90,365717,80,21101,-61
2019-10-21 02:33:11,22.05,17.05,9.90,99.90,365952,80,21168,-61
2019-10-21 02:33:47,21.45,16.67,9.90,99.90,366099,80,21389,-62
2019-10-21 02:34:24,23.80,17.27,9.90,99.90,365612,80,21684,-62
2019-10-21 02:35:01,25.55,18.10,9.80,99.90,365935,80,21187,-61
2019-10-21 02:35:46,26.17,17.57,9.80,99.90,366073,80,21113,-58
2019-10-21 02:36:25,27.55,18.35,9.80,99.90,365702,80,21101,-60
2019-10-21 02:37:02,24.63,17.70,9.80,99.90,366500,80,21157,-61
2019-10-21 02:37:39,24.65,18.07,9.80,99.90,365192,80,21177,-59
2019-10-21 02:38:16,24.67,19.42,9.80,99.90,365099,80,21145,-62
2019-10-21 02:38:53,22.98,18.70,9.80,99.90,365423,80,21149,-59
2019-10-21 02:39:30,27.37,18.67,9.90,99.90,365494,80,21141,-58
2019-10-21 02:40:07,26.73,19.70,9.90,99.90,365186,80,21144,-60
2019-10-21 02:40:44,24.00,17.20,10.00,99.90,365238,80,21104,-60
2019-10-21 02:41:21,21.33,17.05,9.90,99.90,365605,80,21062,-62
2019-10-21 02:41:58,26.25,18.07,9.90,99.90,365817,80,21061,-61
2019-10-21 02:42:36,24.25,18.20,9.90,99.90,365741,80,21219,-58
2019-10-21 02:43:12,29.10,19.12,9.80,99.90,365407,80,21145,-60
2019-10-21 02:43:50,26.80,18.10,9.80,99.90,365124,80,21078,-60
2019-10-21 02:44:27,28.25,19.45,9.80,99.90,365680,80,21129,-60
2019-10-21 02:45:04,23.85,18.02,9.80,99.90,366288,80,21104,-62
2019-10-21 02:45:41,25.08,18.42,9.80,99.90,365679,80,21507,-60
2019-10-21 02:46:19,25.57,18.40,9.80,99.90,365962,80,21109,-60
2019-10-21 02:46:55,32.40,19.48,9.80,99.90,366210,80,21077,-59
2019-10-21 02:47:33,26.48,18.65,9.80,99.90,365245,80,21065,-59
2019-10-21 02:48:10,30.65,19.25,9.80,99.90,365738,80,21041,-61
2019-10-21 02:48:47,23.45,17.92,9.70,99.90,365852,80,21159,-62
2019-10-21 02:49:24,27.13,19.27,9.80,99.90,365466,80,21518,-60
2019-10-21 02:50:02,30.17,20.88,9.70,99.90,366192,80,21132,-61
2019-10-21 02:50:38,28.87,19.10,9.70,99.90,366433,80,21096,-60
2019-10-21 02:51:34,26.75,18.73,9.70,99.90,365507,80,21171,-60
2019-10-21 02:52:11,25.70,18.17,9.70,99.90,355165,83,21202,-59
2019-10-21 02:52:47,26.97,19.35,9.70,99.90,354720,83,21560,-60
2019-10-21 02:53:25,25.55,19.30,9.60,99.90,354557,83,21174,-58
2019-10-21 02:54:02,27.07,19.67,9.60,99.90,354830,82,21160,-62
2019-10-21 02:54:40,25.12,18.45,9.60,99.90,353771,81,21099,-58
2019-10-21 02:55:18,23.32,19.17,9.60,99.90,354438,83,21568,-61
2019-10-21 02:55:55,27.22,18.77,9.60,99.90,354677,82,21161,-60
2019-10-21 02:56:32,22.98,17.80,9.60,99.90,354395,83,21099,-61
2019-10-21 02:57:09,25.70,19.05,9.60,99.90,354260,83,21529,-59
2019-10-21 02:57:47,28.77,18.55,9.60,99.90,354338,83,21071,-57
2019-10-21 02:58:23,25.52,18.67,9.60,99.90,354350,83,21133,-62
2019-10-21 02:59:01,27.80,19.62,9.60,99.90,354117,83,21151,-60
2019-10-21 02:59:38,30.40,19.65,9.60,99.90,354386,83,21075,-61
2019-10-21 03:00:15,29.95,18.60,9.60,99.90,354672,83,21497,-60
2019-10-21 03:00:52,26.45,18.40,9.60,99.90,354205,83,21110,-62
2019-10-21 03:01:29,32.38,19.40,9.60,99.90,354439,83,21134,-63
2019-10-21 03:02:06,41.83,21.93,9.60,99.90,354504,83,21663,-60
2019-10-21 03:02:43,37.15,21.80,9.50,99.90,354026,83,21079,-60
2019-10-21 03:03:20,26.23,20.72,9.50,99.90,354174,82,21143,-58
2019-10-21 03:03:57,43.95,23.00,9.50,99.90,354459,83,21575,-60
2019-10-21 03:04:35,46.30,24.02,9.50,99.90,354193,81,21554,-59
2019-10-21 03:05:12,34.67,20.97,9.50,99.90,354274,83,21572,-57
2019-10-21 03:05:49,38.78,23.52,9.50,99.90,354329,83,21075,-56
2019-10-21 03:06:26,27.80,20.70,9.40,99.90,354161,83,21146,-59
2019-10-21 03:07:03,37.90,22.37,9.50,99.90,354254,83,21039,-58
2019-10-21 03:07:40,46.45,24.12,9.50,99.90,354434,82,21127,-61
2019-10-21 03:08:17,27.85,20.82,9.50,99.90,354325,82,21209,-59
2019-10-21 03:08:55,28.45,21.30,9.50,99.90,354515,83,21079,-58
2019-10-21 03:09:32,44.83,24.80,9.50,99.90,354421,83,21216,-58
2019-10-21 03:10:09,32.28,21.90,9.50,99.90,354053,83,21166,-58
2019-10-21 03:10:46,41.88,23.83,9.50,99.90,354337,82,21126,-60
2019-10-21 03:11:23,32.42,22.32,9.40,99.90,354174,83,21130,-60
2019-10-21 03:12:00,35.20,22.35,9.40,99.90,354101,83,21217,-61
2019-10-21 03:12:37,29.18,20.75,9.40,99.90,354334,83,21146,-58
2019-10-21 03:13:20,31.27,22.00,9.40,99.90,354430,83,21095,-60
2019-10-21 03:13:57,29.80,20.70,9.40,99.90,354789,83,21059,-60
2019-10-21 03:14:35,28.20,20.90,9.40,99.90,354264,81,21071,-64
2019-10-21 03:15:11,30.55,21.33,9.40,99.90,354323,83,21040,-62
2019-10-21 03:15:49,30.43,20.92,9.40,99.90,354312,82,21133,-59
2019-10-21 03:16:26,32.98,21.23,9.40,99.90,354361,83,21095,-60
2019-10-21 03:17:02,33.02,22.05,9.40,99.90,354125,82,21063,-59
2019-10-21 03:17:40,31.57,21.50,9.40,99.90,354128,82,21067,-56
2019-10-21 03:18:17,34.65,22.55,9.40,99.90,354451,83,21150,-60
2019-10-21 03:18:54,31.82,21.45,9.30,99.90,354423,83,21059,-58
2019-10-21 03:19:31,32.30,21.57,9.30,99.90,354191,83,21035,-58
2019-10-21 03:20:08,27.30,20.70,9.30,99.90,354443,83,21133,-60
2019-10-21 03:20:45,29.27,20.62,9.30,99.90,354465,83,21103,-58
2019-10-21 03:21:22,32.63,22.20,9.30,99.90,354035,83,21060,-62
2019-10-21 03:22:00,30.27,20.70,9.30,99.90,354557,83,21201,-63
2019-10-21 03:22:36,28.55,20.30,9.30,99.90,354343,83,21637,-64
2019-10-21 03:23:13,31.23,20.48,9.30,99.90,354143,83,21478,-62
2019-10-21 03:23:51,26.75,19.48,9.30,99.90,354520,83,21032,-60
2019-10-21 03:24:28,25.72,19.57,9.30,99.90,354410,81,21221,-59
2019-10-21 03:25:05,26.40,20.32,9.30,99.90,354106,83,21165,-60
2019-10-21 03:25:43,28.27,20.45,9.30,99.90,354527,83,21122,-60
2019-10-21 03:26:20,28.07,19.67,9.30,99.90,354282,83,21188,-61
2019-10-21 03:26:57,29.67,20.57,9.30,99.90,354438,83,21465,-58
2019-10-21 03:27:34,26.97,20.40,9.30,99.90,354352,83,21164,-59
2019-10-21 03:28:11,25.32,19.75,9.30,99.90,354336,83,21509,-60
2019-10-21 03:28:48,38.70,22.07,9.30,99.90,354046,83,21525,-59
2019-10-21 03:29:25,25.88,19.67,9.30,99.90,354461,83,21209,-59
2019-10-21 03:30:02,26.93,20.17,9.30,99.90,354618,82,21123,-59
2019-10-21 03:30:39,36.50,21.80,9.30,99.90,354406,82,21134,-59
2019-10-21 03:31:17,39.90,22.90,9.30,99.90,354321,83,21150,-60
2019-10-21 03:31:53,44.30,25.57,9.20,99.90,354602,82,21063,-57
2019-10-21 03:32:31,35.17,22.15,9.20,99.90,354306,83,21135,-62
2019-10-21 03:33:08,29.45,21.48,9.20,99.90,354672,83,21106,-60
2019-10-21 03:33:46,37.08,21.95,9.20,99.90,354386,83,21098,-59
2019-10-21 03:34:23,28.15,20.00,9.20,99.90,354173,83,21161,-61
2019-10-21 03:35:00,30.97,21.52,9.20,99.90,348064,83,21174,-58
2019-10-21 03:35:37,32.70,20.88,9.20,99.90,347569,84,21232,-60
2019-10-21 03:36:14,30.48,20.43,9.20,99.90,347476,84,21562,-59
2019-10-21 03:36:51,29.72,21.27,9.20,99.90,352651,83,21157,-59
2019-10-21 03:37:28,30.45,21.80,9.20,99.90,354324,83,21090,-59
2019-10-21 03:38:05,31.25,21.45,9.20,99.90,354423,83,21063,-61
2019-10-21 03:38:42,30.50,21.07,9.20,99.90,354412,82,21161,-58
2019-10-21 03:39:19,29.48,21.60,9.10,99.90,354457,83,21154,-60
2019-10-21 03:39:56,39.85,24.00,9.20,99.90,354568,83,21150,-61
2019-10-21 03:40:33,44.77,24.87,9.10,99.90,354380,83,21153,-61
2019-10-21 03:41:10,33.10,22.22,9.10,99.90,354605,83,21126,-62
2019-10-21 03:41:47,29.90,21.55,9.10,99.90,354182,83,21095,-59
2019-10-21 03:42:25,34.80,21.65,9.10,99.90,354126,83,21138,-59
2019-10-21 03:43:02,26.70,20.55,9.10,99.90,354624,83,21668,-57
2019-10-21 03:43:39,27.75,20.65,9.10,99.90,354165,83,21196,-61
2019-10-21 03:44:16,27.32,21.30,9.10,99.90,354111,82,21622,-59
2019-10-21 03:44:53,27.42,20.97,9.10,99.90,354366,83,21168,-58
2019-10-21 03:45:30,29.00,22.32,9.10,99.90,354436,83,21091,-59
2019-10-21 03:46:08,26.65,21.07,9.20,99.90,354473,83,21115,-60
2019-10-21 03:46:44,29.45,21.90,9.20,99.90,354717,82,21055,-61
2019-10-21 03:47:22,30.65,22.90,9.20,99.90,354033,82,21074,-56
2019-10-21 03:47:59,36.60,22.60,9.20,99.90,354409,83,21091,-57
2019-10-21 03:48:36,38.20,23.50,9.10,99.90,354384,83,21071,-62
2019-10-21 03:49:13,34.73,22.98,9.10,99.90,354233,83,21154,-58
2019-10-21 03:49:50,32.45,23.40,9.10,99.90,354482,82,21146,-58
2019-10-21 03:50:27,34.08,23.87,9.10,99.90,354133,83,21059,-59
2019-10-21 03:51:04,33.02,23.12,9.10,99.90,354241,83,21091,-61
2019-10-21 03:51:41,32.05,22.58,9.10,99.90,354292,83,21068,-58
2019-10-21 03:52:18,31.65,22.62,9.20,99.90,354364,83,21578,-61
2019-10-21 03:52:55,31.85,23.40,9.20,99.90,354299,83,21197,-60
2019-10-21 03:53:32,31.02,22.85,9.10,99.90,353771,82,21170,-60
2019-10-21 03:54:09,38.90,24.87,9.10,99.90,354599,83,21149,-61
2019-10-21 03:54:46,32.42,23.15,9.10,99.90,354403,81,21075,-60
2019-10-21 03:55:25,34.38,23.18,9.10,99.90,354560,83,21319,-60
2019-10-21 03:56:02,35.13,24.05,9.10,99.90,354500,83,21557,-61
2019-10-21 03:56:39,35.43,22.93,9.10,99.90,354426,83,21126,-59
2019-10-21 03:57:16,33.85,22.58,9.10,99.90,354593,83,21183,-60
2019-10-21 03:57:53,31.27,22.82,9.00,99.90,354424,83,21095,-60
2019-10-21 03:58:30,29.45,21.97,9.00,99.90,354302,83,21552,-58
2019-10-21 03:59:07,33.50,23.15,9.00,99.90,354374,83,21083,-60
2019-10-21 03:59:43,33.00,22.42,9.00,99.90,354357,83,21557,-60
2019-10-21 04:00:21,33.92,22.45,9.00,99.90,354114,82,21472,-61
2019-10-21 04:00:58,33.35,23.10,9.00,99.90,355260,83,21090,-62
2019-10-21 04:01:35,31.65,22.30,9.00,99.90,355071,83,21592,-58
2019-10-21 04:02:12,33.40,23.15,9.00,99.90,355145,83,21113,-60
2019-10-21 04:02:49,29.10,21.50,9.00,99.90,355260,83,21160,-58
2019-10-21 04:03:26,34.20,23.10,9.00,99.90,355119,83,21643,-59
2019-10-21 04:04:03,31.70,23.02,9.00,99.90,355162,83,21184,-58
2019-10-21 04:04:40,29.02,22.20,9.00,99.90,355173,81,21144,-59
2019-10-21 04:05:16,33.60,22.37,9.10,99.90,355098,83,21570,-60
2019-10-21 04:05:54,39.67,23.77,9.00,99.90,355040,83,21586,-61
2019-10-21 04:06:31,30.82,22.17,9.10,99.90,355218,82,21149,-59
2019-10-21 04:07:08,26.45,20.90,9.00,99.90,355302,83,21535,-60
2019-10-21 04:07:45,29.50,22.67,9.00,99.90,355152,83,21165,-59
2019-10-21 04:08:22,27.42,21.30,9.00,99.90,355191,83,21090,-60
2019-10-21 04:08:59,30.68,21.77,9.00,99.90,355213,83,21133,-60
2019-10-21 04:09:37,33.10,22.52,9.00,99.90,355010,83,21180,-60
2019-10-21 04:10:14,27.70,21.42,9.00,99.90,355185,83,21089,-60
2019-10-21 04:10:51,27.75,20.30,9.00,99.90,355242,83,21169,-59
2019-10-21 04:11:29,29.45,21.93,9.00,99.90,336461,87,21599,-60
2019-10-21 04:12:06,27.70,21.93,9.00,99.90,348761,84,21557,-61
2019-10-21 04:12:42,29.98,22.20,9.10,99.90,347793,84,21100,-58
2019-10-21 04:13:20,30.95,23.00,9.10,99.90,351370,83,21225,-61
2019-10-21 04:13:57,31.77,22.95,9.10,99.90,354776,83,21585,-62
2019-10-21 04:14:33,33.78,23.47,9.10,99.90,354466,81,21149,-62
2019-10-21 04:15:10,29.10,22.05,9.00,99.90,354988,83,21543,-65
2019-10-21 04:15:48,33.63,23.02,9.00,99.90,355186,83,21590,-63
2019-10-21 04:16:25,36.25,22.73,9.00,99.90,355245,83,21196,-63
2019-10-21 04:17:02,33.02,22.20,9.00,99.90,354932,83,21176,-65
2019-10-21 04:17:39,34.63,23.35,9.00,99.90,355127,83,21145,-66
2019-10-21 04:18:16,32.55,22.35,9.00,99.90,355106,83,21195,-62
2019-10-21 04:18:53,33.33,21.85,8.90,99.90,355067,83,21231,-63
2019-10-21 04:19:30,34.83,23.45,8.90,99.90,355128,83,21173,-63
2019-10-21 04:20:07,32.53,22.32,8.90,99.90,355215,83,21062,-64
2019-10-21 04:20:44,31.42,24.00,8.90,99.90,354708,83,21676,-63
2019-10-21 04:21:21,34.40,23.32,8.90,99.90,355052,83,21232,-62
2019-10-21 04:21:58,29.27,22.02,9.00,99.90,355193,83,21117,-62
2019-10-21 04:22:35,29.20,21.90,9.00,99.90,354927,83,21192,-64
2019-10-21 04:23:13,29.95,21.30,9.00,99.90,355130,83,21196,-64
2019-10-21 04:23:49,29.27,22.52,9.00,99.90,355322,83,21137,-65
2019-10-21 04:24:26,29.45,21.85,9.00,99.90,355103,81,21054,-62
2019-10-21 04:25:03,26.70,21.57,9.00,99.90,354849,83,21164,-64
2019-10-21 04:25:40,29.55,22.10,9.00,99.90,355235,83,21633,-64
2019-10-21 04:26:17,27.15,21.33,9.10,99.90,355088,83,21141,-64
2019-10-21 04:26:55,31.27,22.45,9.10,99.90,355234,83,21094,-64
2019-10-21 04:27:31,24.40,20.23,9.00,99.90,355314,83,21169,-64
2019-10-21 04:28:10,26.27,20.62,9.00,99.90,349706,83,21172,-63
2019-10-21 04:28:47,28.50,20.82,9.00,99.90,355199,83,21231,-65
2019-10-21 04:29:24,28.85,20.92,9.00,99.90,355211,83,21153,-64
2019-10-21 04:30:01,26.57,20.97,9.00,99.90,355083,83,21149,-63
2019-10-21 04:30:38,28.67,21.60,9.00,99.90,355247,83,21090,-66
2019-10-21 04:31:14,28.45,21.23,9.00,99.90,355164,83,21527,-64
2019-10-21 04:31:52,29.37,22.10,9.00,99.90,355055,83,21199,-64
2019-10-21 04:32:29,29.52,21.75,9.00,99.90,355208,83,21610,-64
2019-10-21 04:33:06,32.48,22.58,9.00,99.90,355281,83,21116,-65
2019-10-21 04:33:43,32.53,23.07,9.00,99.90,355060,83,21250,-64
2019-10-21 04:34:20,35.80,24.12,8.90,99.90,355050,83,21148,-64
2019-10-21 04:34:56,30.37,21.80,8.90,99.90,355185,83,21093,-64
2019-10-21 04:35:33,39.50,23.25,8.90,99.90,355022,83,21595,-64
2019-10-21 04:36:10,29.48,23.12,8.90,99.90,355280,83,21164,-65
2019-10-21 04:36:47,31.95,23.18,8.90,99.90,355233,83,21603,-64
2019-10-21 04:37:24,28.27,21.77,8.90,99.90,355116,83,21188,-67
2019-10-21 04:38:02,35.08,23.40,8.90,99.90,355307,83,21207,-64
2019-10-21 04:38:38,28.67,21.65,8.90,99.90,355262,83,21269,-63
2019-10-21 04:39:15,30.02,22.45,9.00,99.90,355343,83,21086,-63
2019-10-21 04:39:52,32.95,22.93,8.90,99.90,355299,83,21165,-63
2019-10-21 04:40:29,29.52,22.55,9.00,99.90,355090,83,22341,-66
2019-10-21 04:41:06,31.07,24.25,9.00,99.90,355234,83,21649,-64
2019-10-21 04:41:45,31.75,24.90,9.10,99.90,355238,83,21093,-64
2019-10-21 04:42:21,32.88,24.55,9.10,99.90,355342,83,21631,-64
2019-10-21 04:42:58,33.80,24.63,9.10,99.90,355201,83,21188,-64
2019-10-21 04:43:36,33.15,23.75,9.10,99.90,355055,83,21089,-64
2019-10-21 04:44:12,31.35,24.15,9.10,99.90,355360,83,21105,-64
2019-10-21 04:44:50,30.32,23.60,9.20,99.90,355182,81,21168,-63
2019-10-21 04:45:27,29.75,23.38,9.20,99.90,355335,83,21089,-64
2019-10-21 04:46:04,30.52,23.18,9.20,99.90,355181,83,21524,-64
2019-10-21 04:46:43,31.70,23.22,9.20,99.90,355107,83,21126,-63
2019-10-21 04:47:20,33.55,23.85,9.20,99.90,349343,84,21108,-64
2019-10-21 04:47:58,30.23,23.20,9.20,99.90,347349,84,21593,-65
2019-10-21 04:48:36,30.15,23.22,9.30,99.90,347254,84,21158,-63
2019-10-21 04:49:13,29.92,24.02,9.30,99.90,351008,83,21577,-64
2019-10-21 04:49:49,32.00,24.27,9.30,99.90,355280,83,21094,-63
2019-10-21 04:50:27,31.77,24.45,9.40,99.90,354766,83,21152,-65
2019-10-21 04:51:04,29.32,23.10,9.40,99.90,355309,83,21094,-63
2019-10-21 04:51:40,31.82,24.67,9.40,99.90,355234,83,21101,-64
2019-10-21 04:52:18,30.48,22.98,9.50,99.90,355227,83,21114,-65
2019-10-21 04:52:55,30.70,24.60,9.50,99.90,355298,83,21085,-65
2019-10-21 04:53:31,27.50,22.82,9.60,99.90,355108,83,21246,-66
2019-10-21 04:54:09,28.70,22.82,9.60,99.90,355200,83,21161,-64
2019-10-21 04:54:47,31.27,23.25,9.60,99.90,354981,81,21196,-64
2019-10-21 04:55:23,37.38,22.75,9.60,99.90,355235,83,21117,-64
2019-10-21 04:56:01,28.55,22.07,9.60,99.90,355042,83,21141,-64
2019-10-21 04:56:38,29.82,23.12,9.50,99.90,355273,83,21159,-64
2019-10-21 04:57:15,29.27,23.05,9.60,99.90,355329,83,21553,-64
2019-10-21 04:57:52,28.70,23.18,9.60,99.90,355114,83,21643,-64
2019-10-21 04:58:29,30.00,23.12,9.60,99.90,354912,83,21240,-64
2019-10-21 04:59:05,28.95,23.73,9.60,99.90,355208,83,21101,-64
2019-10-21 04:59:43,34.15,23.73,9.60,99.90,355067,83,21089,-64
2019-10-21 05:00:20,28.98,21.95,9.60,99.90,355260,83,21200,-64
2019-10-21 05:00:57,31.12,23.10,9.60,99.90,354814,83,21586,-64
2019-10-21 05:01:34,30.43,22.82,9.60,99.90,355034,83,21219,-64
2019-10-21 05:02:11,29.85,22.65,9.60,99.90,355294,83,21610,-62
2019-10-21 05:02:47,31.87,22.98,9.70,99.90,355168,83,21192,-65
2019-10-21 05:03:25,27.80,21.55,9.70,99.90,355034,83,21053,-64
2019-10-21 05:04:02,28.92,22.13,9.60,99.90,355274,83,21101,-64
2019-10-21 05:04:38,29.37,23.05,9.70,99.90,354693,81,21156,-64
2019-10-21 05:05:15,28.40,22.45,9.60,99.90,354836,83,21492,-63
2019-10-21 05:05:53,31.82,22.13,9.60,99.90,355237,83,21125,-64
2019-10-21 05:06:29,29.57,21.52,9.60,99.90,355301,83,21098,-64
2019-10-21 05:07:07,31.00,23.62,9.60,99.90,355060,83,21164,-64
2019-10-21 05:07:45,29.27,22.32,9.70,99.90,355335,83,21606,-64
2019-10-21 05:08:21,33.20,22.58,9.70,99.90,355262,83,21196,-64
2019-10-21 05:08:58,31.57,22.85,9.70,99.90,354937,83,21094,-63
2019-10-21 05:09:35,29.65,23.70,9.70,99.90,355152,83,21622,-64
2019-10-21 05:10:30,27.20,21.82,9.70,99.90,355208,83,21093,-63
2019-10-21 05:11:07,29.45,21.25,9.70,99.90,373589,79,21089,-63
2019-10-21 05:11:44,27.85,21.00,9.70,99.90,371797,79,21645,-64
2019-10-21 05:12:21,27.90,21.15,9.70,99.90,371836,79,21606,-62
2019-10-21 05:12:58,28.23,21.85,9.70,99.90,372172,79,21617,-66
2019-10-21 05:13:36,28.38,22.20,9.70,99.90,372695,79,21227,-66
2019-10-21 05:14:12,27.32,21.27,9.70,99.90,372925,79,21117,-64
2019-10-21 05:14:50,26.52,21.37,9.80,99.90,371890,79,21720,-63
2019-10-21 05:15:28,26.37,21.37,9.80,99.90,371848,79,21171,-64
2019-10-21 05:16:05,30.02,21.20,9.80,99.90,372029,79,21075,-64
2019-10-21 05:16:42,27.50,20.32,9.80,99.90,371800,79,21215,-62
2019-10-21 05:17:20,30.55,22.45,9.80,99.90,371907,79,21110,-64
2019-10-21 05:17:56,30.48,22.87,9.80,99.90,372100,79,21071,-65
2019-10-21 05:18:52,30.27,22.45,9.80,99.90,371587,79,21136,-63
2019-10-21 05:19:29,29.50,21.73,9.80,99.90,372829,79,21101,-64
2019-10-21 05:20:06,31.80,21.68,9.80,99.90,363752,81,21196,-65
2019-10-21 05:20:43,27.80,21.52,9.90,99.90,371883,79,21101,-64
2019-10-21 05:21:20,32.10,23.30,9.80,99.90,363652,81,21050,-65
2019-10-21 05:21:57,33.10,22.90,9.90,99.90,371786,79,21419,-63
2019-10-21 05:22:34,28.40,22.52,9.90,99.90,363043,81,21245,-63
2019-10-21 05:23:11,29.75,21.48,9.90,99.90,371983,79,21175,-63
2019-10-21 05:23:48,26.37,22.15,9.90,99.90,363835,81,21148,-63
2019-10-21 05:24:25,30.90,22.93,9.90,99.90,371718,78,21077,-63
2019-10-21 05:25:02,29.07,21.93,9.90,99.90,370672,79,21043,-64
2019-10-21 05:25:39,33.23,22.75,9.90,99.90,370650,79,21520,-64
2019-10-21 05:26:17,33.92,22.62,9.90,99.90,370740,79,21066,-65
2019-10-21 05:26:54,29.87,22.37,9.90,99.90,370509,79,21136,-64
2019-10-21 05:27:30,29.77,22.90,9.90,99.90,370517,79,21136,-64
2019-10-21 05:28:08,30.37,23.18,9.90,99.90,370433,79,21043,-64
2019-10-21 05:28:45,28.25,22.82,9.90,99.90,370679,79,21066,-64
2019-10-21 05:29:21,30.02,23.25,9.90,99.90,370751,79,21074,-63
2019-10-21 05:29:59,30.17,23.67,9.90,99.90,370570,79,21125,-63
2019-10-21 05:30:36,29.30,22.55,9.90,99.90,370670,79,21094,-66
2019-10-21 05:31:13,26.02,21.10,9.90,99.90,370601,79,21098,-63
2019-10-21 05:32:08,30.75,22.48,10.00,99.90,370690,79,21124,-64
2019-10-21 05:32:46,29.10,20.92,10.00,99.90,382855,77,21040,-64
2019-10-21 05:33:22,27.32,21.55,10.00,99.90,381433,76,21150,-64
2019-10-21 05:34:00,30.52,22.22,10.00,99.90,381303,76,21084,-64
2019-10-21 05:34:37,26.90,21.02,10.00,99.90,381407,76,21021,-63
2019-10-21 05:35:14,27.48,21.35,10.10,99.90,380957,77,21088,-63
2019-10-21 05:35:51,31.02,22.65,10.10,99.90,381164,77,21439,-66
2019-10-21 05:36:29,26.40,21.37,10.00,99.90,381072,77,21084,-62
2019-10-21 05:37:06,25.45,20.32,10.10,99.90,380896,77,21614,-63
2019-10-21 05:37:43,30.92,21.77,10.10,99.90,380935,77,21116,-62
2019-10-21 05:38:20,28.70,20.70,10.10,99.90,381090,77,21556,-64
2019-10-21 05:38:57,28.12,21.93,10.10,99.90,381345,77,21177,-64
2019-10-21 05:39:34,26.62,20.97,10.10,99.90,380842,77,21115,-65
2019-10-21 05:40:12,30.25,20.30,10.10,99.90,381242,77,21080,-64
2019-10-21 05:40:48,23.92,19.20,10.10,99.90,381337,77,21088,-64
2019-10-21 05:41:25,27.67,20.55,10.10,99.90,380841,77,21463,-63
2019-10-21 05:42:03,26.75,21.93,10.20,99.90,381313,77,21016,-64
2019-10-21 05:42:40,26.37,21.52,10.20,99.90,381272,77,21514,-64
2019-10-21 05:43:17,27.73,21.62,10.20,99.90,380948,77,21150,-65
2019-10-21 05:43:54,27.98,20.08,10.20,99.90,380790,77,21052,-64
2019-10-21 05:44:31,24.70,19.87,10.30,99.90,380689,77,21158,-64
2019-10-21 05:45:08,25.75,19.85,10.30,99.90,381051,77,21134,-64
2019-10-21 05:47:02,22.32,19.32,10.30,99.90,387693,76,21181,-64
2019-10-21 05:47:39,25.92,18.92,10.30,99.90,387762,76,21516,-66
2019-10-21 05:48:17,26.23,19.57,10.30,99.90,385952,76,21234,-63
2019-10-21 05:48:53,24.18,19.05,10.40,99.90,386078,76,21576,-64
2019-10-21 05:49:30,28.70,20.35,10.40,99.90,385571,76,21481,-63
2019-10-21 05:50:09,25.68,20.27,10.40,99.90,385942,76,21126,-64
2019-10-21 05:50:46,26.20,19.95,10.40,99.90,386359,76,21056,-64
2019-10-21 05:51:23,24.67,18.92,10.40,99.90,385589,76,21146,-63
2019-10-21 05:52:00,23.40,19.40,10.40,99.90,385992,76,21092,-63
2019-10-21 05:52:37,27.82,19.90,10.50,99.90,385789,76,21189,-64
2019-10-21 05:53:14,25.15,18.98,10.50,99.90,385769,76,21530,-64
2019-10-21 05:53:52,23.50,19.23,10.50,99.90,385892,76,21154,-64
2019-10-21 05:54:29,28.12,19.52,10.50,99.90,386059,76,21118,-64
2019-10-21 05:55:06,25.88,20.10,10.50,99.90,385582,76,21037,-64
2019-10-21 05:55:43,25.92,20.45,10.50,99.90,385476,76,21096,-64
2019-10-21 05:56:21,26.75,20.25,10.50,99.90,385656,76,21096,-64
2019-10-21 05:56:58,26.05,18.92,10.50,99.90,385879,76,21175,-64
2019-10-21 05:57:35,23.52,18.57,10.50,99.90,385435,76,21110,-63
2019-10-21 05:58:12,29.12,19.52,10.50,99.90,385464,76,21148,-63
2019-10-21 05:58:50,26.42,19.98,10.50,99.90,385299,76,21104,-64
2019-10-21 05:59:27,25.08,21.57,10.50,99.90,385462,76,21069,-63
2019-10-21 06:00:05,27.95,20.60,10.60,99.90,385506,76,21080,-65
2019-10-21 06:00:42,23.00,20.43,10.60,99.90,385797,76,21516,-65
2019-10-21 06:01:20,25.00,19.82,10.60,99.90,385492,76,21084,-64
2019-10-21 06:01:56,25.27,19.92,10.60,99.90,385773,76,21102,-64
2019-10-21 06:02:34,26.30,19.65,10.70,99.90,385402,76,21150,-64
2019-10-21 06:03:13,28.20,20.80,10.60,99.90,385925,76,21119,-64
2019-10-21 06:03:50,24.37,19.73,10.60,99.90,379034,77,21398,-64
2019-10-21 06:04:28,25.27,20.05,10.60,99.90,379526,77,21163,-65
2019-10-21 06:05:05,25.50,20.17,10.60,99.90,379546,77,21037,-64
2019-10-21 06:05:42,27.55,21.48,10.70,99.90,382858,76,21111,-64
2019-10-21 06:06:20,28.52,20.45,10.70,99.90,385388,76,21151,-66
2019-10-21 06:06:58,27.70,21.57,10.70,99.90,385740,76,21016,-64
2019-10-21 06:07:34,28.30,21.10,10.70,99.90,385880,76,21185,-66
2019-10-21 06:08:12,26.12,21.07,10.70,99.90,385051,76,21056,-64
2019-10-21 06:08:50,28.38,21.48,10.70,99.90,385669,76,21104,-65
2019-10-21 06:09:27,30.55,21.75,10.80,99.90,385765,76,21045,-64
2019-10-21 06:10:05,28.73,21.70,10.80,99.90,385486,76,21569,-64
2019-10-21 06:10:44,26.05,21.48,10.80,99.90,385598,76,21021,-64
2019-10-21 06:11:22,31.07,21.97,10.80,99.90,386213,76,21150,-64
2019-10-21 06:11:59,26.73,21.93,10.80,99.90,385204,76,21128,-65
2019-10-21 06:12:39,26.68,20.25,10.80,99.90,385570,76,21048,-64
2019-10-21 06:13:15,30.23,22.13,10.80,99.90,385774,76,21111,-64
2019-10-21 06:13:55,27.20,21.10,10.80,99.90,385303,76,21557,-64
2019-10-21 06:14:32,25.92,21.57,10.80,99.90,379695,77,21177,-63
2019-10-21 06:15:09,34.03,22.27,10.80,99.90,379613,77,21166,-66
2019-10-21 06:15:46,25.30,21.55,10.90,99.90,379474,77,21107,-64
2019-10-21 06:16:24,30.35,21.73,10.90,99.90,383040,76,21193,-64
2019-10-21 06:17:01,27.25,20.92,10.90,99.90,385950,76,21139,-64
2019-10-21 06:17:38,25.48,21.17,10.90,99.90,385311,76,21088,-64
2019-10-21 06:18:15,29.20,22.67,10.90,99.90,385431,76,21052,-64
2019-10-21 06:18:53,30.02,22.67,10.90,99.90,385440,76,21506,-64
2019-10-21 06:19:31,27.20,21.55,10.90,99.90,385815,76,21088,-64
2019-10-21 06:20:10,27.82,20.75,11.00,99.90,385685,76,21078,-64
2019-10-21 06:20:46,26.57,20.12,11.00,99.90,385752,76,21110,-66
2019-10-21 06:21:24,26.60,20.57,11.00,99.90,385099,76,21040,-64
2019-10-21 06:22:01,25.08,20.60,11.00,99.90,385734,76,21048,-64
2019-10-21 06:22:38,26.52,20.40,11.10,99.90,385627,76,21081,-63
2019-10-21 06:23:15,23.62,19.77,11.10,99.90,385284,76,21111,-64
2019-10-21 06:23:52,23.12,19.48,11.10,99.90,385602,76,21139,-64
2019-10-21 06:24:29,26.27,19.70,11.10,99.90,385582,76,21092,-64
2019-10-21 06:25:06,21.48,18.35,11.10,99.90,385335,76,21104,-65
2019-10-21 06:25:44,22.27,18.32,11.20,99.90,385609,76,21170,-64
2019-10-21 06:26:20,21.97,18.77,11.20,99.90,385437,76,21140,-64
2019-10-21 06:26:57,24.23,19.35,11.20,99.90,385105,76,21105,-65
2019-10-21 06:27:35,22.67,18.45,11.20,99.90,385051,76,21079,-65
2019-10-21 06:28:12,24.63,19.12,11.20,99.90,385529,76,21040,-66
2019-10-21 06:28:49,26.02,19.87,11.20,99.90,385557,76,21064,-66
2019-10-21 06:29:27,24.32,18.77,11.30,99.90,385642,76,21037,-64
2019-10-21 06:30:04,24.10,18.48,11.30,99.90,385609,76,21120,-64
2019-10-21 06:30:41,23.35,19.15,11.30,99.90,385409,76,21050,-64
2019-10-21 06:31:19,26.20,21.27,11.30,99.90,385627,76,21056,-66
2019-10-21 06:31:56,27.27,22.27,11.30,99.90,385565,76,21028,-63
2019-10-21 06:32:34,32.88,21.75,11.30,99.90,385364,76,21182,-65
2019-10-21 06:33:11,25.50,19.60,11.30,99.90,385723,76,21069,-64
2019-10-21 06:33:48,25.12,20.62,11.30,99.90,385594,76,21092,-64
2019-10-21 06:34:25,24.60,19.25,11.30,99.90,385284,76,21490,-64
2019-10-21 06:35:02,22.17,19.10,11.30,99.90,385401,76,21069,-64
2019-10-21 06:35:39,24.92,21.30,11.30,99.90,385643,76,21146,-63
2019-10-21 06:36:17,25.00,20.43,11.30,99.90,385675,76,21497,-64
2019-10-21 06:36:55,24.32,19.70,11.30,99.90,385795,76,21418,-62
2019-10-21 06:37:34,25.40,18.75,11.30,99.90,385741,76,21100,-65
2019-10-21 06:38:11,24.20,19.65,11.30,99.90,387388,76,21534,-66
2019-10-21 06:38:48,22.27,19.23,11.40,99.90,385615,76,21076,-63
2019-10-21 06:39:26,25.37,19.25,11.40,99.90,385771,76,21056,-66
2019-10-21 06:40:03,21.82,19.23,11.40,99.90,385515,76,21615,-64
2019-10-21 06:40:40,21.65,18.73,11.40,99.90,385203,76,21531,-64
2019-10-21 06:41:17,29.25,21.77,11.40,99.90,385500,76,21033,-64
2019-10-21 06:41:54,27.27,20.25,11.40,99.90,385511,76,21191,-63
2019-10-21 06:42:32,27.42,20.85,11.40,99.90,385555,76,21545,-65
2019-10-21 06:43:09,24.05,19.77,11.40,99.90,385676,76,21106,-64
2019-10-21 06:43:47,24.12,20.08,11.40,99.90,385313,76,21494,-63
2019-10-21 06:44:24,25.23,19.92,11.50,99.90,385199,76,21077,-64
2019-10-21 06:45:02,28.90,19.92,11.50,99.90,385418,76,21112,-64
2019-10-21 06:45:39,26.02,20.02,11.50,99.90,385412,76,21146,-63
2019-10-21 06:46:59,25.60,21.27,11.50,99.90,387284,76,21491,-64
2019-10-21 06:47:36,24.12,19.87,11.50,99.90,385051,76,21552,-66
2019-10-21 06:48:17,25.50,21.17,11.50,99.90,385200,76,21127,-65
2019-10-21 06:48:53,28.87,20.92,11.50,99.90,384962,76,21131,-64
2019-10-21 06:49:31,28.35,21.52,11.60,99.90,383894,76,21139,-65
2019-10-21 06:50:09,25.80,19.65,11.60,99.90,383415,77,21137,-64
2019-10-21 06:50:48,24.63,21.15,11.60,99.90,384473,76,21573,-65
2019-10-21 06:51:26,26.25,20.37,11.60,99.90,375594,78,21072,-64
2019-10-21 06:52:04,24.67,20.30,11.60,99.90,376684,78,21632,-63
2019-10-21 06:52:42,24.37,20.48,11.70,99.90,376720,78,21127,-62
2019-10-21 06:53:19,27.93,20.52,11.60,99.90,380800,77,21132,-63
2019-10-21 06:54:49,23.50,20.68,11.70,99.90,383277,77,21182,-66
2019-10-21 06:56:10,23.73,20.52,11.80,99.90,377035,78,21218,-66
2019-10-21 06:56:47,24.72,20.35,11.80,99.90,370013,79,21068,-65
2019-10-21 06:57:25,25.80,19.60,11.80,99.90,373991,78,21562,-64
2019-10-21 06:58:03,26.60,19.65,11.80,99.90,375195,78,21163,-65
2019-10-21 06:58:41,28.32,20.02,11.90,99.90,381742,76,21064,-65
2019-10-21 06:59:19,27.55,19.90,11.90,99.90,382939,77,21115,-65
2019-10-21 06:59:57,21.87,19.07,11.90,99.90,384589,76,21111,-63
2019-10-21 07:00:33,21.82,18.42,11.90,99.90,383170,77,21022,-63
2019-10-21 07:01:11,26.60,20.00,12.00,99.90,384014,76,21049,-62
2019-10-21 07:01:49,24.05,19.57,12.00,99.90,382780,77,21018,-62
2019-10-21 07:02:29,22.30,18.00,12.00,99.90,384472,76,21030,-62
2019-10-21 07:03:14,26.12,18.15,12.00,99.90,376204,78,21123,-63
2019-10-21 07:03:54,25.10,17.85,12.00,99.90,376753,78,21065,-62
2019-10-21 07:04:34,21.35,18.65,12.10,99.90,376218,78,21124,-66
2019-10-21 07:06:37,20.95,18.37,12.10,99.90,370047,78,21300,-64
2019-10-21 07:07:14,22.27,17.90,12.10,99.90,372031,79,21080,-64
2019-10-21 07:07:51,20.72,17.50,12.20,99.90,377861,77,21126,-63
2019-10-21 07:08:28,26.25,18.98,12.10,99.90,378796,77,21117,-64
2019-10-21 07:09:06,24.23,18.77,12.20,99.90,378595,77,21060,-62
2019-10-21 07:09:44,23.07,19.15,12.20,99.90,379011,77,21044,-63
2019-10-21 07:10:21,23.60,17.92,12.20,99.90,379296,77,21080,-63
2019-10-21 07:11:00,21.40,17.95,12.20,99.90,378852,77,21470,-64
2019-10-21 07:11:38,26.02,19.48,12.20,99.90,379213,77,21560,-64
2019-10-21 07:12:16,24.57,19.70,12.10,99.90,379362,77,21115,-63
2019-10-21 07:12:54,24.00,19.15,12.20,99.90,378825,77,21028,-62
2019-10-21 07:13:32,23.10,19.20,12.20,99.90,378838,77,21613,-62
2019-10-21 07:14:08,22.87,18.90,12.20,99.90,378954,77,21103,-64
2019-10-21 07:14:46,23.55,20.20,12.20,99.90,377294,77,21962,-61
2019-10-21 07:15:25,24.87,19.40,12.20,99.90,377643,78,21190,-64
2019-10-21 07:16:02,27.75,20.10,12.20,99.90,371279,79,21494,-62
2019-10-21 07:16:59,23.32,19.62,12.20,99.90,370766,79,21210,-63
2019-10-21 07:17:38,25.27,20.60,12.30,99.90,381602,76,21225,-63
2019-10-21 07:18:15,30.72,20.90,12.30,99.90,386367,76,21692,-63
2019-10-21 07:18:53,24.63,20.08,12.30,99.90,385464,76,21159,-63
2019-10-21 07:19:30,25.15,20.32,12.30,99.90,386027,76,21052,-61
2019-10-21 07:20:07,27.02,20.25,12.30,99.90,385823,76,21162,-61
2019-10-21 07:20:45,27.40,20.85,12.20,99.90,385518,76,21177,-61
2019-10-21 07:21:25,25.77,21.00,12.30,99.90,386048,76,21142,-62
2019-10-21 07:22:02,25.02,20.77,12.30,99.90,379857,77,21066,-62
2019-10-21 07:22:43,26.70,20.90,12.30,99.90,379000,77,21190,-61
2019-10-21 07:23:21,28.52,20.88,12.20,99.90,380651,77,21638,-61
2019-10-21 07:23:58,28.55,19.90,12.30,99.90,378728,77,21142,-61
2019-10-21 07:24:38,25.17,20.43,12.30,99.90,377566,77,21173,-61
2019-10-21 07:25:15,25.27,20.92,12.30,99.90,376564,78,21218,-61
2019-10-21 07:25:52,24.67,19.60,12.30,99.90,377712,77,21175,-62
2019-10-21 07:26:31,22.35,19.12,12.30,99.90,379587,77,21670,-61
2019-10-21 07:27:10,23.05,19.32,12.40,99.90,380393,77,21115,-62
2019-10-21 07:27:47,26.48,20.50,12.40,99.90,380354,77,21057,-61
2019-10-21 07:28:25,21.50,17.42,12.50,99.90,379772,77,21092,-62
2019-10-21 07:29:03,24.95,19.75,12.50,99.90,380383,77,21124,-61
2019-10-21 07:29:40,83.10,58.40,12.50,99.90,380233,77,21073,-61
2019-10-21 07:30:19,56.42,41.55,12.50,99.90,382332,77,21112,-63
2019-10-21 07:30:56,48.78,37.55,12.50,99.90,383598,77,21160,-65
2019-10-21 07:31:34,30.35,23.57,12.50,99.90,383402,77,21524,-61
2019-10-21 07:32:14,35.43,27.67,12.50,99.90,381135,77,21104,-64
2019-10-21 07:33:01,37.50,28.75,12.50,99.90,382852,77,21069,-64
2019-10-21 07:33:38,34.35,28.23,12.60,99.90,382892,77,21077,-65
2019-10-21 07:34:16,47.45,34.55,12.60,99.90,382954,77,21045,-64
2019-10-21 07:34:54,29.50,23.98,12.60,99.90,381302,77,21101,-64
2019-10-21 07:36:09,12.60,12.60,12.60,99.90,376610,77,21323,-64
2019-10-21 07:36:48,25.95,20.23,12.60,99.90,381046,77,20422,-62
2019-10-21 07:37:24,29.70,21.17,12.60,99.90,375485,78,21129,-63
2019-10-21 07:38:02,25.85,20.92,12.60,99.90,372485,78,21126,-63
2019-10-21 07:38:40,26.27,21.60,12.60,99.90,372091,79,21091,-62
2019-10-21 07:39:18,24.87,19.85,12.50,99.90,375112,78,21157,-63
2019-10-21 07:39:55,25.65,20.48,12.50,99.90,376833,78,21575,-59
2019-10-21 07:40:34,26.52,20.25,12.60,99.90,376321,78,21083,-61
2019-10-21 07:41:12,26.33,21.52,12.60,99.90,372319,79,21497,-64
2019-10-21 07:41:50,26.77,21.42,12.70,99.90,371821,79,21731,-63
2019-10-21 07:42:28,27.75,21.50,12.60,99.90,371929,79,21166,-66
2019-10-21 07:43:05,27.20,22.65,12.60,99.90,375245,78,21032,-65
2019-10-21 07:43:43,28.65,21.70,12.60,99.90,376421,78,21122,-65
2019-10-21 07:44:20,24.20,19.65,12.60,99.90,376314,78,21145,-65
2019-10-21 07:44:57,32.20,22.42,12.60,99.90,369998,79,21063,-65
2019-10-21 07:45:35,27.90,23.02,12.60,99.90,370482,79,21082,-65
2019-10-21 07:46:12,29.15,22.48,12.60,99.90,370763,79,21078,-65
2019-10-21 07:46:49,29.92,22.75,12.50,99.90,370490,79,21070,-62
2019-10-21 07:47:26,30.65,22.17,12.50,99.90,362008,81,21056,-63
2019-10-21 07:48:03,27.93,21.90,12.50,99.90,370819,79,21150,-65
2019-10-21 07:48:41,27.25,22.00,12.60,99.90,370848,79,21217,-64
2019-10-21 07:49:19,26.25,21.33,12.60,99.90,370008,79,21119,-61
2019-10-21 07:49:58,34.18,25.88,12.60,99.90,370939,79,21200,-63
2019-10-21 07:50:35,34.38,24.65,12.60,99.90,370866,79,21078,-66
2019-10-21 07:51:16,28.30,22.60,12.60,99.90,370806,79,21520,-65
2019-10-21 07:51:56,28.73,23.20,12.60,99.90,370911,79,21074,-65
2019-10-21 07:52:35,29.35,22.00,12.60,99.90,370897,79,21130,-65
2019-10-21 07:53:14,29.72,21.82,12.60,99.90,371993,79,21225,-65
2019-10-21 07:53:52,23.83,20.65,12.60,99.90,371707,79,21596,-63
2019-10-21 07:54:31,27.85,21.40,12.60,99.90,371243,79,21232,-67
2019-10-21 07:55:11,24.70,20.70,12.60,99.90,364683,80,21556,-66
2019-10-21 07:55:49,29.27,21.68,12.60,99.90,361844,81,21160,-65
2019-10-21 07:56:28,32.67,21.55,12.60,99.90,366042,80,21043,-65
2019-10-21 07:57:11,24.72,20.12,12.60,99.90,370905,79,21058,-62
2019-10-21 07:57:51,29.30,21.15,12.60,99.90,367100,80,21173,-63
2019-10-21 07:58:29,29.80,21.20,12.60,99.90,365604,80,21071,-64
2019-10-21 07:59:09,25.57,20.95,12.60,99.90,365288,80,21494,-62
2019-10-21 07:59:49,23.83,21.12,12.60,99.90,368231,79,21169,-63
2019-10-21 08:00:27,28.17,21.82,12.70,99.90,368177,80,21508,-63
2019-10-21 08:01:08,25.68,21.30,12.70,99.90,368393,80,21153,-64
2019-10-21 08:01:46,25.37,21.02,12.70,99.90,370024,79,21594,-64
2019-10-21 08:02:22,26.75,21.73,12.70,99.90,370715,79,21113,-64
2019-10-21 08:03:00,25.48,20.95,12.70,99.90,370610,79,21184,-64
2019-10-21 08:03:38,23.10,20.15,12.70,99.90,362288,81,21212,-63
2019-10-21 08:04:16,24.70,20.27,12.70,99.90,369203,80,21126,-62
2019-10-21 08:04:56,22.30,19.52,12.80,99.90,369418,80,21083,-62
2019-10-21 08:05:40,23.38,19.77,12.80,99.90,370852,79,21544,-63
2019-10-21 08:06:16,24.95,21.00,12.80,99.90,364209,81,22254,-64
2019-10-21 08:06:54,24.02,20.40,12.80,99.90,356072,82,21106,-61
2019-10-21 08:07:31,25.05,20.70,12.80,99.90,363711,81,21491,-67
2019-10-21 08:08:08,24.52,20.65,12.70,99.90,367513,79,21201,-66
2019-10-21 08:08:47,27.85,20.97,12.70,99.90,370558,79,21192,-62
2019-10-21 08:09:24,24.60,20.27,12.70,99.90,370842,79,21172,-62
2019-10-21 08:10:04,27.02,20.32,12.70,99.90,370790,79,21164,-63
2019-10-21 08:10:41,27.67,20.65,12.80,99.90,371828,79,21145,-62
2019-10-21 08:11:19,24.55,20.48,12.70,99.90,370924,79,21122,-63
2019-10-21 08:11:56,25.77,21.37,12.70,99.90,371074,79,21068,-63
2019-10-21 08:12:34,21.25,18.95,12.70,99.90,366294,79,21107,-63
2019-10-21 08:13:12,25.25,20.37,12.70,99.90,365393,80,21099,-64
2019-10-21 08:13:49,25.20,19.95,12.80,99.90,365073,80,21706,-62
2019-10-21 08:14:27,22.67,20.25,12.80,99.90,367599,79,21573,-62
2019-10-21 08:15:05,23.50,19.45,12.80,99.90,370797,79,21129,-62
2019-10-21 08:15:42,25.02,18.55,12.80,99.90,370715,79,21059,-61
2019-10-21 08:16:20,24.50,20.00,12.80,99.90,370665,79,21066,-68
2019-10-21 08:16:57,24.00,19.57,12.80,99.90,370768,79,21102,-62
2019-10-21 08:17:34,24.10,19.05,12.90,99.90,370572,79,21141,-62
2019-10-21 08:18:11,22.35,18.67,12.90,99.90,370624,79,21133,-61
2019-10-21 08:18:48,22.48,17.95,13.00,99.90,370617,79,21118,-59
2019-10-21 08:19:25,21.73,18.57,13.00,99.90,370710,79,21055,-60
2019-10-21 08:20:03,22.87,19.05,13.00,99.90,370606,79,21136,-62
2019-10-21 08:20:42,25.88,18.62,13.00,99.90,370629,79,21106,-62
2019-10-21 08:21:19,23.07,18.70,13.00,99.90,370952,79,21125,-62
2019-10-21 08:21:56,23.73,19.52,13.00,99.90,370504,79,21051,-62
2019-10-21 08:22:33,23.02,19.73,13.00,99.90,370522,79,21118,-62
2019-10-21 08:23:10,23.45,19.65,13.10,99.90,370699,79,21043,-61
2019-10-21 08:23:48,22.40,18.45,13.10,99.90,370678,79,21129,-61
2019-10-21 08:24:25,19.87,17.70,13.00,99.90,370604,79,21082,-61
2019-10-21 08:25:02,25.45,18.67,13.10,99.90,370650,79,21103,-61
2019-10-21 08:25:39,21.75,18.15,13.10,99.90,370625,79,21121,-62
2019-10-21 08:26:17,21.20,17.82,13.10,99.90,370682,79,21114,-63
2019-10-21 08:26:53,20.45,18.30,13.00,99.90,370611,79,21173,-61
2019-10-21 08:27:31,23.50,18.82,13.00,99.90,370568,79,21485,-62
2019-10-21 08:28:08,22.07,18.65,13.10,99.90,370804,79,21209,-60
2019-10-21 08:28:45,22.70,18.32,13.10,99.90,370520,79,21106,-60
2019-10-21 08:29:22,23.87,19.67,13.10,99.90,370583,79,21599,-62
2019-10-21 08:30:00,24.18,19.05,13.00,99.90,370783,79,21117,-59
2019-10-21 08:30:36,25.10,19.10,13.00,99.90,370722,79,21111,-61
2019-10-21 08:31:14,22.20,19.15,13.00,99.90,370598,79,21039,-62
2019-10-21 08:31:51,24.70,20.05,13.00,99.90,370700,79,21051,-60
2019-10-21 08:32:28,24.65,19.27,13.10,99.90,370637,79,21180,-62
2019-10-21 08:33:05,23.73,19.50,13.10,99.90,370625,79,21660,-63
2019-10-21 08:33:42,30.23,21.02,13.00,99.90,370684,79,21557,-62
2019-10-21 08:34:19,26.20,20.10,13.00,99.90,370662,79,21066,-61
2019-10-21 08:34:56,25.23,20.92,13.00,99.90,370501,79,21714,-63
2019-10-21 08:35:35,29.35,20.15,13.10,99.90,370678,79,21086,-62
2019-10-21 08:36:11,23.75,19.35,13.10,99.90,370779,79,21164,-62
2019-10-21 08:36:48,22.95,19.67,13.10,99.90,370418,79,21678,-65
2019-10-21 08:37:26,25.85,19.75,13.10,99.90,370702,79,21133,-63
2019-10-21 08:38:07,25.52,20.37,13.10,99.90,364536,81,21162,-64
2019-10-21 08:38:51,25.27,20.23,13.10,99.90,373681,79,21153,-61
2019-10-21 08:39:34,23.73,19.67,13.10,99.90,365849,80,21165,-62
2019-10-21 08:40:17,24.05,19.52,13.00,99.90,360183,82,21174,-62
2019-10-21 08:40:59,24.35,19.85,13.00,99.90,357556,82,21176,-63
2019-10-21 08:41:40,24.52,19.35,13.10,99.90,357624,82,21562,-63
2019-10-21 08:42:19,26.12,20.72,13.10,99.90,362572,80,21519,-62
2019-10-21 08:43:04,25.88,19.30,13.10,99.90,364767,80,21531,-61
2019-10-21 08:44:03,22.75,18.07,13.10,99.90,371498,79,21480,-62
2019-10-21 08:44:46,24.60,18.80,13.20,99.90,372201,79,21086,-64
2019-10-21 08:45:28,24.07,19.40,13.20,99.90,371728,79,21220,-63
2019-10-21 08:46:11,25.70,19.10,13.20,99.90,365376,80,21154,-61
2019-10-21 08:46:51,22.17,18.62,13.20,99.90,360153,82,21165,-63
2019-10-21 08:47:28,22.07,18.63,13.20,99.90,367074,79,21161,-61
2019-10-21 08:48:05,23.38,19.07,13.30,99.90,365553,80,21383,-59
2019-10-21 08:48:42,21.45,17.35,13.30,99.90,365673,80,21221,-60
2019-10-21 08:49:19,21.05,18.50,13.30,99.90,365366,79,21071,-59
2019-10-21 08:49:56,22.27,18.17,13.30,99.90,370215,79,21094,-62
2019-10-21 08:50:33,24.63,21.52,13.30,99.90,370938,79,21606,-63
2019-10-21 08:51:10,26.05,21.17,13.40,99.90,369723,79,21187,-61
2019-10-21 08:51:48,26.75,20.82,13.30,99.90,365517,80,21180,-62
2019-10-21 08:52:25,22.48,19.80,13.30,99.90,363922,80,21100,-60
2019-10-21 08:53:03,25.90,20.23,13.20,99.90,364993,80,21112,-63
2019-10-21 08:53:41,25.23,19.45,13.20,99.90,364586,80,21048,-59
2019-10-21 08:54:20,24.90,19.80,13.30,99.90,369389,79,21046,-61
2019-10-21 08:54:59,24.12,20.20,13.30,99.90,369666,79,21132,-63
2019-10-21 08:55:37,24.67,20.35,13.30,99.90,364256,81,21048,-64
2019-10-21 08:56:16,23.85,20.32,13.40,99.90,364274,81,21647,-60
2019-10-21 08:56:54,23.85,19.48,13.40,99.90,365165,81,21103,-63
2019-10-21 08:57:31,25.72,20.37,13.30,99.90,367885,79,21149,-63
2019-10-21 08:58:08,23.98,19.55,13.30,99.90,370275,79,21207,-63
2019-10-21 08:58:51,27.65,20.17,13.30,99.90,370395,79,21636,-60
2019-10-21 08:59:28,24.18,19.17,13.30,99.90,364496,81,21070,-62
2019-10-21 09:00:06,26.90,20.43,13.40,99.90,363296,81,21109,-62
2019-10-21 09:00:47,26.33,21.45,13.40,99.90,363436,81,21493,-61
2019-10-21 09:01:26,29.42,22.00,13.40,99.90,368963,79,21094,-63
2019-10-21 09:02:02,25.92,21.27,13.30,99.90,369759,79,21148,-64
2019-10-21 09:02:40,31.30,23.83,13.30,99.90,367935,79,21066,-64
2019-10-21 09:03:18,31.35,23.55,13.30,99.90,369742,79,21180,-65
2019-10-21 09:03:55,31.75,23.80,13.30,99.90,369665,79,21098,-66
2019-10-21 09:04:33,28.73,22.67,13.30,99.90,368960,79,21058,-62
2019-10-21 09:05:10,33.30,23.85,13.30,99.90,370041,79,21563,-62
2019-10-21 09:05:49,32.58,25.27,13.30,99.90,369868,79,21058,-62
2019-10-21 09:06:31,33.28,25.35,13.30,99.90,370457,79,21206,-62
2019-10-21 09:07:13,31.07,23.00,13.30,99.90,370915,79,21195,-67
2019-10-21 09:07:51,27.60,22.93,13.30,99.90,370294,79,21078,-67
2019-10-21 09:08:32,29.57,23.30,13.30,99.90,369769,79,21035,-66
2019-10-21 09:09:14,32.08,22.65,13.30,99.90,364523,81,21537,-67
2019-10-21 09:09:59,31.57,22.95,13.20,99.90,364854,81,21619,-66
2019-10-21 09:10:42,29.90,22.40,13.30,99.90,358801,82,21149,-64
2019-10-21 09:11:23,25.10,21.10,13.30,99.90,364642,81,21595,-65
2019-10-21 09:12:08,28.30,21.23,13.30,99.90,365366,81,21192,-64
2019-10-21 09:12:47,28.70,20.60,13.40,99.90,363284,81,21133,-65
2019-10-21 09:13:29,24.75,19.73,13.30,99.90,369850,79,21047,-62
2019-10-21 09:14:06,26.82,20.05,13.30,99.90,370366,79,21158,-63
2019-10-21 09:14:44,25.48,20.92,13.30,99.90,370359,79,21087,-64
2019-10-21 09:15:22,25.62,21.40,13.30,99.90,369688,79,21110,-61
2019-10-21 09:16:02,29.87,20.68,13.30,99.90,370476,79,21477,-63
2019-10-21 09:16:44,26.05,20.80,13.30,99.90,366865,79,21074,-61
2019-10-21 09:17:31,26.90,21.45,13.30,99.90,370982,79,21054,-62
2019-10-21 09:18:14,27.13,21.00,13.30,99.90,371450,79,21112,-64
2019-10-21 09:19:08,25.62,21.07,13.30,99.90,364757,81,21095,-64
2019-10-21 09:19:51,26.80,21.30,13.30,99.90,364549,81,21051,-63
2019-10-21 09:20:37,27.85,21.52,13.30,99.90,365223,79,21083,-63
2019-10-21 09:21:23,30.20,21.62,13.30,99.90,364520,81,21169,-64
2019-10-21 09:22:05,28.73,22.50,13.30,99.90,359184,82,21083,-61
2019-10-21 09:23:30,31.25,23.32,13.30,99.90,365128,81,21133,-66
2019-10-21 09:24:10,30.12,22.13,13.40,99.90,369720,79,21570,-64
2019-10-21 09:25:33,29.32,23.67,13.30,99.90,355021,79,21565,-65
2019-10-21 09:26:15,31.60,24.07,13.30,99.90,363809,81,21118,-63
2019-10-21 09:27:29,37.40,25.23,13.30,99.90,358700,82,22374,-65
2019-10-21 09:28:15,35.00,24.47,13.20,99.90,371439,79,21058,-61
2019-10-21 09:29:20,33.53,24.63,13.10,99.90,359107,82,21552,-66
2019-10-21 09:30:01,36.45,25.43,13.00,99.90,348586,85,21102,-63
2019-10-21 09:30:46,31.70,24.32,13.00,99.90,350045,83,21098,-65
2019-10-21 09:31:38,31.33,24.90,13.00,99.90,349226,83,21097,-64
2019-10-21 09:33:17,31.15,24.18,13.00,99.90,359013,81,21071,-64
2019-10-21 09:33:56,31.37,24.43,13.10,99.90,365447,79,21161,-64
2019-10-21 09:34:53,32.93,24.37,13.10,99.90,358781,82,22025,-65
2019-10-21 09:35:37,34.13,25.25,13.10,99.90,347896,85,21132,-65
2019-10-21 09:36:26,30.65,23.00,13.20,99.90,348790,83,21531,-66
2019-10-21 09:37:03,30.60,23.70,13.20,99.90,342448,86,21114,-62
2019-10-21 09:37:50,29.60,22.05,13.20,99.90,342014,86,21342,-64
2019-10-21 09:38:27,27.60,22.52,13.20,99.90,342847,86,21191,-67
2019-10-21 09:39:10,26.90,22.45,13.20,99.90,350246,83,21707,-65
2019-10-21 09:39:50,29.95,23.15,13.20,99.90,350052,84,21186,-62
2019-10-21 09:40:38,30.12,21.35,13.20,99.90,343606,85,21111,-64
2019-10-21 09:41:15,26.93,21.07,13.20,99.90,345332,84,21203,-64
2019-10-21 09:41:53,27.77,22.17,13.20,99.90,341203,85,21246,-63
2019-10-21 09:42:30,30.90,23.55,13.30,99.90,348511,84,21211,-62
2019-10-21 09:43:08,28.23,22.82,13.30,99.90,348695,84,21285,-63
2019-10-21 09:43:46,25.75,21.10,13.30,99.90,343917,85,21510,-68
2019-10-21 09:44:32,27.40,22.37,13.40,99.90,345306,85,21170,-69
2019-10-21 09:45:09,26.33,21.62,13.40,99.90,345342,85,21119,-67
2019-10-21 09:45:47,26.37,22.22,13.40,99.90,348855,84,21196,-65
2019-10-21 09:46:26,25.25,20.95,13.40,99.90,345050,84,21245,-64
2019-10-21 09:47:06,23.07,20.37,13.40,99.90,344131,85,21098,-68
2019-10-21 09:47:43,24.02,19.70,13.50,99.90,344418,85,21149,-65
2019-10-21 09:48:21,25.43,19.85,13.50,99.90,346828,84,21180,-64
2019-10-21 09:48:59,24.45,20.10,13.60,99.90,349533,83,21564,-67
2019-10-21 09:49:39,24.20,19.70,13.60,99.90,349918,84,21183,-67
2019-10-21 09:51:05,29.82,20.35,13.50,99.90,344556,85,21111,-64
2019-10-21 09:51:46,26.35,20.12,13.60,99.90,342650,85,21656,-67
2019-10-21 09:52:26,25.35,21.68,13.60,99.90,341906,85,21157,-65
2019-10-21 09:53:08,24.25,20.92,13.60,99.90,344900,84,21177,-68
2019-10-21 09:54:51,25.10,20.15,13.70,99.90,340117,87,21272,-66
2019-10-21 09:55:29,26.07,19.42,13.70,99.90,338317,84,21166,-65
2019-10-21 09:56:07,23.83,19.50,13.70,99.90,338384,85,21631,-66
2019-10-21 09:56:56,23.73,19.55,13.80,99.90,338950,86,21126,-64
2019-10-21 09:57:35,21.57,18.73,13.80,99.90,338852,87,21173,-63
2019-10-21 09:58:13,22.13,18.35,13.80,99.90,334329,87,21284,-65
2019-10-21 09:58:52,24.02,17.92,13.80,99.90,333791,88,21197,-67
2019-10-21 09:59:30,24.43,18.90,13.90,99.90,333627,87,21268,-62
2019-10-21 10:00:09,23.30,18.07,13.80,99.90,337013,87,21214,-65
2019-10-21 10:00:50,22.70,19.23,13.80,99.90,339086,85,21146,-63
2019-10-21 10:01:43,20.52,18.35,13.80,99.90,338930,87,21095,-66
2019-10-21 10:02:21,23.67,19.57,13.80,99.90,337428,87,21580,-66
2019-10-21 10:03:00,23.77,19.55,13.80,99.90,339220,85,21134,-62
2019-10-21 10:03:46,29.48,20.82,13.80,99.90,337617,87,21209,-66
2019-10-21 10:04:28,22.85,19.92,13.80,99.90,338968,87,21201,-66
2019-10-21 10:05:10,25.60,21.02,13.80,99.90,338741,86,21675,-66
2019-10-21 10:05:48,25.12,19.55,13.80,99.90,338907,87,21202,-62
2019-10-21 10:06:36,24.45,19.87,13.90,99.90,338869,87,21162,-65
2019-10-21 10:08:15,22.02,18.45,13.90,99.90,344726,85,21175,-66
2019-10-21 10:08:55,22.35,18.27,14.00,99.90,344731,85,21118,-61
2019-10-21 10:09:37,21.33,18.82,14.10,99.90,343525,85,21260,-63
2019-10-21 10:11:01,20.37,18.07,14.20,99.90,343923,84,21190,-68
2019-10-21 10:11:42,23.80,19.05,14.20,99.90,339559,87,21588,-68
2019-10-21 10:12:31,22.37,18.42,14.30,99.90,339177,87,21190,-65
2019-10-21 10:13:13,21.62,17.87,14.40,99.90,334675,88,21158,-69
2019-10-21 10:13:53,19.45,17.07,14.40,99.90,334192,88,21288,-65
2019-10-21 10:14:32,14.40,14.40,14.40,99.90,336313,86,21216,-66
2019-10-21 10:15:55,21.80,18.48,14.40,99.90,338829,87,21805,-67
2019-10-21 10:16:35,21.68,16.87,14.50,99.90,339572,84,21126,-65
2019-10-21 10:17:20,19.57,16.97,14.50,99.90,333880,86,21237,-67
2019-10-21 10:18:01,19.27,16.90,14.50,99.90,339409,87,21213,-65
2019-10-21 10:18:41,20.15,16.10,14.60,99.90,339372,87,21158,-65
2019-10-21 10:19:26,19.40,16.27,14.70,99.90,331652,89,21156,-66
2019-10-21 10:20:07,19.37,15.50,14.70,99.90,334566,87,21138,-65
2019-10-21 10:20:48,19.70,16.10,14.80,99.90,333112,88,21198,-66
2019-10-21 10:23:03,23.67,16.35,14.90,99.90,347777,84,21307,-68
2019-10-21 10:23:41,20.43,16.30,15.00,99.90,349451,84,21245,-67
2019-10-21 10:24:25,19.05,15.70,14.80,99.90,350686,84,21589,-64
2019-10-21 10:25:49,20.02,16.02,14.60,99.90,351803,84,22051,-69
2019-10-21 10:26:29,19.95,16.82,14.60,99.90,349191,84,21667,-66
2019-10-21 10:27:07,14.60,14.60,14.60,99.90,353214,83,21175,-67
2019-10-21 10:27:54,20.95,15.95,14.50,99.90,352006,84,20145,-65
2019-10-21 10:28:37,19.00,15.85,14.50,99.90,340547,85,21666,-65
2019-10-21 10:29:18,18.70,15.32,14.60,99.90,330621,89,21297,-65
2019-10-21 10:29:59,18.67,15.23,14.70,99.90,325692,89,21240,-64
2019-10-21 10:30:42,20.02,15.93,14.70,99.90,334903,88,21205,-65
2019-10-21 10:31:23,19.52,15.93,14.70,99.90,346313,85,21106,-64
2019-10-21 10:32:07,14.70,14.70,14.70,99.90,347406,85,21106,-66
2019-10-21 10:32:49,21.62,16.02,14.80,99.90,350555,84,20168,-66
2019-10-21 10:33:30,17.70,14.98,14.90,99.90,345124,84,21134,-63
2019-10-21 10:34:10,18.37,15.65,14.90,99.90,356713,82,21081,-66
2019-10-21 10:34:52,17.90,15.53,14.90,99.90,357126,81,21174,-64
2019-10-21 10:35:46,19.95,16.15,15.00,99.90,356235,80,21219,-66
2019-10-21 10:37:18,19.42,15.30,15.00,99.90,348156,82,21194,-66
2019-10-21 10:38:08,18.52,15.18,15.10,99.90,359766,81,21165,-66
2019-10-21 10:38:42,19.75,15.08,15.20,99.90,357450,81,21138,-65
2019-10-21 10:40:11,15.38,13.78,15.20,99.90,363379,81,20248,-65
2019-10-21 10:41:07,16.77,14.87,15.30,99.90,369627,80,21115,-65
2019-10-21 10:42:30,19.48,13.95,15.30,99.90,363107,81,21189,-65
2019-10-21 10:43:16,15.95,14.25,15.30,99.90,363550,81,21145,-67
2019-10-21 10:44:37,18.73,15.08,15.50,99.90,362790,81,21201,-64
2019-10-21 10:45:19,20.75,14.53,15.50,99.90,357507,82,21091,-64
2019-10-21 10:45:59,17.10,15.30,15.40,99.90,363078,81,21533,-65
2019-10-21 10:46:37,17.12,15.32,15.20,99.90,362806,81,21537,-62
2019-10-21 10:47:17,17.98,14.50,15.20,99.90,362580,81,21047,-64
2019-10-21 10:48:14,19.42,14.90,15.10,99.90,357076,82,21137,-63
2019-10-21 10:49:01,16.17,14.28,15.00,99.90,363462,81,21087,-68
2019-10-21 10:49:41,15.55,13.93,15.20,99.90,366239,80,21220,-66
2019-10-21 10:50:19,17.55,14.33,15.30,99.90,368245,80,21187,-67
2019-10-21 10:50:59,16.32,13.68,15.30,99.90,368292,80,21548,-64
2019-10-21 10:51:37,18.30,15.03,15.30,99.90,368314,80,21125,-65
2019-10-21 10:52:18,16.60,14.60,15.30,99.90,369445,79,21163,-65
2019-10-21 10:52:57,17.23,14.53,15.40,99.90,369788,79,21152,-70
2019-10-21 10:53:39,17.05,14.47,15.50,99.90,365701,79,21544,-68
2019-10-21 10:54:18,19.75,14.33,15.50,99.90,369662,79,21120,-70
2019-10-21 10:54:55,16.35,14.45,15.40,99.90,369614,79,21548,-63
2019-10-21 10:55:33,17.60,15.03,15.50,99.90,368223,79,21069,-66
2019-10-21 10:56:11,20.05,14.65,15.60,99.90,369273,79,21070,-66
2019-10-21 10:56:47,16.97,13.88,15.70,99.90,369167,79,21161,-66
2019-10-21 10:57:25,17.80,14.00,15.70,99.90,368768,79,21113,-68
2019-10-21 10:58:03,17.80,13.48,15.70,99.90,369555,79,21145,-66
2019-10-21 10:58:47,14.40,12.60,15.80,99.90,369691,79,21070,-65
2019-10-21 10:59:26,17.45,13.93,15.90,99.90,363404,81,21221,-65
2019-10-21 11:00:14,17.42,13.25,16.00,99.90,362925,81,21192,-66
2019-10-21 11:00:55,13.68,12.23,16.00,99.90,356422,82,21213,-67
2019-10-21 11:01:37,17.05,12.60,16.10,99.90,367909,80,21157,-63
2019-10-21 11:02:17,14.03,12.47,16.10,99.90,361551,81,21107,-67
2019-10-21 11:02:54,17.52,13.43,16.10,99.90,368077,80,21106,-69
2019-10-21 11:04:00,16.25,13.70,16.00,99.90,364889,80,21134,-68
2019-10-21 11:05:28,15.72,13.00,16.10,99.90,357736,82,21188,-65
2019-10-21 11:06:10,17.60,12.47,16.10,99.90,353139,81,21153,-66
2019-10-21 11:06:58,14.78,12.45,16.20,99.90,363499,81,21221,-69
2019-10-21 11:07:44,16.40,13.30,16.20,99.90,362622,81,21166,-65
2019-10-21 11:08:21,17.60,13.03,16.10,99.90,361414,80,21181,-66
2019-10-21 11:08:59,13.68,11.88,16.10,99.90,367884,80,21174,-67
2019-10-21 11:09:48,15.48,12.85,16.20,99.90,368584,79,21201,-68
2019-10-21 11:12:21,14.40,12.25,16.10,99.90,352310,82,21506,-64
2019-10-21 11:13:50,16.50,12.65,16.10,99.90,345735,85,21658,-67
2019-10-21 11:14:27,14.75,12.55,16.10,99.90,341367,86,21641,-64
2019-10-21 11:15:07,16.15,11.53,16.10,99.90,350725,84,21101,-65
2019-10-21 11:15:45,14.90,12.43,16.20,99.90,351623,83,21254,-64
2019-10-21 11:16:23,14.78,11.50,16.20,99.90,350728,84,21160,-64
2019-10-21 11:17:01,14.75,12.13,16.30,99.90,350621,84,21161,-63
2019-10-21 11:17:44,13.20,11.80,16.40,99.90,349902,84,21196,-63
2019-10-21 11:18:21,14.68,12.35,16.40,99.90,351240,84,21114,-62
2019-10-21 11:19:00,14.50,11.88,16.40,99.90,350323,84,21580,-65
2019-10-21 11:19:50,13.53,12.05,16.30,99.90,350286,84,21137,-64
2019-10-21 11:20:30,14.58,12.13,16.40,99.90,350879,84,21090,-67
2019-10-21 11:21:13,13.98,12.10,16.40,99.90,349333,84,21144,-67
2019-10-21 11:21:54,13.95,10.78,16.40,99.90,350966,84,21139,-65
2019-10-21 11:22:40,12.60,11.35,16.50,99.90,351298,84,21654,-67
2019-10-21 11:23:17,13.30,11.03,16.60,99.90,356902,82,21658,-67
2019-10-21 11:23:55,18.42,12.07,16.60,99.90,355201,82,21215,-65
2019-10-21 11:24:33,16.15,11.70,16.70,99.90,355445,82,21125,-66
2019-10-21 11:25:17,14.45,11.85,16.70,99.90,350238,84,21299,-65
2019-10-21 11:26:49,14.00,11.60,16.60,99.90,351055,83,21185,-65
2019-10-21 11:27:32,14.43,12.05,16.60,99.90,348807,84,21172,-66
2019-10-21 11:28:13,13.05,11.50,16.50,99.90,350533,84,21196,-66
2019-10-21 11:28:50,13.62,12.18,16.60,99.90,351310,84,21733,-66
2019-10-21 11:29:34,14.25,11.48,16.60,99.90,349779,84,21172,-68
2019-10-21 11:30:14,14.93,10.78,16.70,99.90,345505,85,21545,-66
2019-10-21 11:30:54,17.20,11.97,16.50,99.90,346320,85,21160,-67
2019-10-21 11:31:51,13.10,11.20,16.60,99.90,350705,84,21129,-67
2019-10-21 11:32:32,13.58,10.55,16.60,99.90,356183,83,21176,-66
2019-10-21 11:33:11,13.85,10.90,16.70,99.90,346796,84,21567,-67
2019-10-21 11:33:54,15.30,11.10,16.70,99.90,344770,85,21117,-66
2019-10-21 11:34:36,13.08,10.80,16.80,99.90,345430,85,21215,-67
2019-10-21 11:35:19,15.38,11.45,16.90,99.90,351412,84,22205,-66
2019-10-21 11:35:59,20.77,11.53,16.90,99.90,346239,85,21136,-67
2019-10-21 11:36:40,12.63,10.98,16.80,99.90,345575,85,21638,-65
2019-10-21 11:37:20,11.90,10.30,16.80,99.90,345501,85,21112,-67
2019-10-21 11:38:00,14.33,10.40,17.00,99.90,350258,84,21176,-67
2019-10-21 11:40:29,12.20,9.28,17.30,99.90,341114,86,21271,-66
2019-10-21 11:41:10,11.60,9.78,17.40,99.90,347030,82,21137,-67
2019-10-21 11:41:48,11.80,10.38,17.50,99.90,346475,85,21147,-64
2019-10-21 11:42:29,13.15,10.75,17.50,99.90,347132,85,21158,-62
2019-10-21 11:43:09,14.45,10.13,17.40,99.90,344116,85,21572,-62
2019-10-21 11:43:51,11.28,9.80,17.50,99.90,345433,85,21107,-62
2019-10-21 11:47:53,15.05,11.00,17.60,99.90,346814,85,21812,-59
2019-10-21 11:48:36,11.60,10.25,17.60,99.90,346383,85,21226,-63
2019-10-21 11:49:17,12.13,9.98,17.60,99.90,346766,85,21190,-62
2019-10-21 11:49:56,10.23,9.10,17.60,99.90,348847,84,21513,-64
2019-10-21 11:50:41,12.10,10.30,17.60,99.90,344013,85,21253,-63
2019-10-21 11:51:23,13.03,9.98,17.70,99.90,343506,85,21263,-62
2019-10-21 11:52:02,12.18,10.90,17.80,99.90,351154,84,21193,-61
2019-10-21 11:52:42,10.90,9.78,17.90,99.90,351306,84,21162,-62
2019-10-21 11:53:20,13.10,8.93,17.90,99.90,352223,84,21158,-66
2019-10-21 11:53:59,13.62,8.45,17.90,99.90,347505,84,21229,-62
2019-10-21 11:54:38,10.55,9.43,17.70,99.90,345885,85,21186,-65
2019-10-21 11:55:18,9.78,8.28,17.60,99.90,346235,83,21103,-66
2019-10-21 11:55:56,10.10,8.55,17.60,99.90,348892,83,21135,-63
2019-10-21 11:56:35,9.75,8.75,17.60,99.90,348013,85,21182,-61
2019-10-21 11:57:27,10.88,9.15,17.50,99.90,348177,85,21190,-63
2019-10-21 11:58:05,10.35,8.80,17.50,99.90,364595,79,21617,-62
2019-10-21 11:58:42,9.58,8.58,17.40,99.90,370204,79,21201,-66
2019-10-21 11:59:20,10.68,9.38,17.40,99.90,370575,79,21510,-63
2019-10-21 11:59:57,9.05,8.15,17.40,99.90,370784,79,21037,-63
2019-10-21 12:00:35,15.35,8.68,17.30,99.90,367375,79,21130,-63
2019-10-21 12:01:26,11.00,8.70,17.30,99.90,370408,79,21100,-64
2019-10-21 12:02:10,12.60,9.30,17.20,99.90,371652,79,21138,-63
2019-10-21 12:02:50,11.20,9.28,17.10,99.90,356764,82,21173,-64
2019-10-21 12:03:32,11.93,9.93,17.00,99.90,360137,82,21118,-63
2019-10-21 12:04:11,11.97,9.45,16.90,99.90,359972,81,22102,-63
2019-10-21 12:05:02,12.05,9.10,16.90,99.90,363387,80,21690,-63
2019-10-21 12:05:42,10.45,9.35,16.80,99.90,361865,79,21071,-64
2019-10-21 12:06:26,10.90,9.18,16.80,99.90,359341,82,21550,-63
2019-10-21 12:07:13,10.68,9.23,16.80,99.90,359954,82,21701,-62
2019-10-21 12:07:54,12.33,8.58,16.70,99.90,360119,81,21172,-64
2019-10-21 12:08:32,13.68,8.93,16.80,99.90,364994,79,21126,-61
2019-10-21 12:09:14,10.30,8.95,16.80,99.90,358643,81,21520,-61
2019-10-21 12:09:52,9.93,8.85,16.90,99.90,359553,81,21198,-63
2019-10-21 12:10:31,11.93,9.75,16.90,99.90,359011,82,21149,-63
2019-10-21 12:11:08,12.40,9.30,16.90,99.90,368767,79,21068,-62
2019-10-21 12:11:45,12.35,9.88,16.90,99.90,370557,79,21186,-62
2019-10-21 12:12:22,10.60,9.18,17.00,99.90,370770,79,21143,-62
2019-10-21 12:12:59,13.58,9.45,17.00,99.90,369925,79,21073,-64
2019-10-21 12:13:36,13.83,10.15,17.00,99.90,370300,79,21139,-63
2019-10-21 12:14:13,14.45,9.58,17.00,99.90,371321,79,21108,-63
2019-10-21 12:14:58,13.60,9.38,16.90,99.90,369778,79,21206,-63
2019-10-21 12:16:09,11.97,8.80,17.00,99.90,371931,79,21155,-63
2019-10-21 12:16:32,12.13,9.85,17.00,99.90,361849,79,21141,-65
2019-10-21 12:19:25,14.80,10.48,17.10,99.90,371441,79,21117,-63
2019-10-21 12:20:12,14.35,9.25,17.20,99.90,365596,80,21120,-66
2019-10-21 12:21:27,12.47,9.53,17.40,99.90,365011,81,21167,-65
2019-10-21 12:22:04,11.88,9.88,17.60,99.90,368845,79,21560,-62
2019-10-21 12:22:59,12.78,10.35,17.70,99.90,370608,79,21068,-65
2019-10-21 12:24:22,14.53,9.93,17.80,99.90,365682,80,21078,-63
2019-10-21 12:24:56,10.93,9.83,17.90,99.90,364508,79,21251,-63
2019-10-21 12:25:41,11.68,9.23,18.00,99.90,364581,81,21800,-65
2019-10-21 12:26:20,11.12,9.93,17.90,99.90,365858,81,21082,-68
2019-10-21 12:27:00,10.88,9.78,18.00,99.90,364440,81,21140,-69
2019-10-21 12:27:37,11.08,9.65,18.00,99.90,364179,80,21054,-66
2019-10-21 12:28:16,12.82,10.28,18.00,99.90,364090,81,21105,-66
2019-10-21 12:28:54,12.65,10.32,17.90,99.90,364808,81,21149,-65
2019-10-21 12:29:31,13.32,10.82,17.70,99.90,364421,81,21715,-65
2019-10-21 12:30:08,12.33,11.00,17.70,99.90,365049,81,21121,-67
2019-10-21 12:30:45,14.38,11.53,17.60,99.90,364789,81,21050,-66
2019-10-21 12:31:22,15.68,11.25,17.60,99.90,364937,81,21125,-66
2019-10-21 12:31:59,14.53,11.10,17.60,99.90,365046,81,21169,-66
2019-10-21 12:32:37,13.68,10.53,17.60,99.90,364980,81,21120,-66
2019-10-21 12:35:36,12.90,10.82,17.40,99.90,365309,81,21657,-65
2019-10-21 12:36:23,12.58,11.00,17.40,99.90,360559,81,21181,-65
2019-10-21 12:38:08,11.35,10.05,17.30,99.90,352866,83,21154,-66
2019-10-21 12:39:45,11.00,9.83,17.30,99.90,347206,85,21150,-64
2019-10-21 12:40:37,13.15,10.45,17.40,99.90,348570,83,21176,-66
2019-10-21 12:41:17,13.80,10.43,17.50,99.90,353824,83,21176,-68
2019-10-21 12:41:57,13.22,10.00,17.60,99.90,353576,83,21255,-67
2019-10-21 12:42:39,12.20,9.60,17.60,99.90,347398,84,21385,-67
2019-10-21 12:43:19,11.25,10.13,17.70,99.90,348199,84,21211,-67
2019-10-21 12:44:04,11.15,9.98,17.80,99.90,347620,84,21115,-66
2019-10-21 12:44:42,11.18,10.08,17.70,99.90,353930,83,21131,-67
2019-10-21 12:45:21,15.03,10.60,17.80,99.90,353353,83,21125,-65
2019-10-21 12:45:58,12.68,10.03,17.60,99.90,353854,83,21149,-66
2019-10-21 12:46:36,12.68,11.22,17.50,99.90,354051,83,21168,-66
2019-10-21 12:47:20,11.12,10.03,17.30,99.90,353894,82,21129,-67
2019-10-21 12:47:59,13.05,9.30,17.40,99.90,353676,83,21121,-68
2019-10-21 12:48:42,12.63,10.50,17.40,99.90,353120,83,21073,-66
2019-10-21 12:49:21,12.75,10.35,17.50,99.90,353675,83,21098,-66
2019-10-21 12:50:00,11.48,10.28,17.50,99.90,353068,83,21105,-65
2019-10-21 12:50:39,10.95,9.80,17.60,99.90,354100,83,21196,-67
2019-10-21 12:51:18,12.68,9.78,17.60,99.90,354340,83,21160,-65
2019-10-21 12:51:59,13.95,10.20,17.60,99.90,354066,83,21168,-66
2019-10-21 12:52:46,9.93,8.93,17.70,99.90,353949,83,21185,-68
2019-10-21 12:53:25,11.15,9.40,17.90,99.90,353954,83,21172,-67
2019-10-21 12:54:04,10.23,8.93,18.00,99.90,353974,83,21229,-66
2019-10-21 12:54:42,10.75,7.67,18.10,99.90,353540,82,21108,-67
2019-10-21 12:55:21,9.78,8.35,18.20,99.90,353218,83,21116,-66
2019-10-21 12:55:59,11.63,8.00,18.40,99.90,348051,85,21106,-66
2019-10-21 12:56:36,8.68,7.83,18.60,99.90,348461,83,21628,-67
2019-10-21 12:57:15,10.65,8.03,18.70,99.90,348156,84,21113,-67
2019-10-21 12:58:01,9.88,7.53,18.90,99.90,351162,83,21176,-64
2019-10-21 12:58:38,8.95,7.62,19.00,99.90,354155,83,21230,-65
2019-10-21 12:59:29,9.15,6.70,19.00,99.90,353888,83,21251,-71
2019-10-21 13:00:07,8.95,6.83,19.20,99.90,354207,83,21097,-67
2019-10-21 13:00:49,9.95,7.08,19.20,99.90,354141,83,21105,-66
2019-10-21 13:01:32,7.87,6.87,19.40,99.90,353819,83,21657,-68
2019-10-21 13:02:24,9.05,7.00,19.50,99.90,353966,83,21171,-67
2019-10-21 13:03:01,7.20,6.47,19.50,99.90,342733,86,21148,-66
2019-10-21 13:03:39,9.20,7.17,19.40,99.90,343452,84,21163,-66
2019-10-21 13:04:20,7.85,6.85,19.20,99.90,343167,85,21704,-67
2019-10-21 13:05:12,9.58,8.03,19.10,99.90,352014,83,21188,-67
2019-10-21 13:06:36,11.03,7.60,19.10,99.90,352961,83,21599,-64
2019-10-21 13:07:13,10.43,7.55,18.90,99.90,350527,84,21176,-63
2019-10-21 13:07:59,8.63,7.37,18.90,99.90,351076,84,21180,-64
2019-10-21 13:08:38,10.70,7.60,18.90,99.90,351718,84,21129,-63
2019-10-21 13:09:16,9.88,7.05,18.70,99.90,352287,83,21186,-63
2019-10-21 13:10:01,9.58,7.35,18.80,99.90,353033,83,21223,-65
2019-10-21 13:10:40,8.45,7.62,18.60,99.90,353323,83,21224,-64
2019-10-21 13:11:34,8.47,7.60,18.60,99.90,348073,84,21155,-63
2019-10-21 13:12:30,10.15,6.75,18.40,99.90,348026,84,21530,-64
2019-10-21 13:13:59,11.53,7.45,18.50,99.90,353576,82,21219,-63
2019-10-21 13:15:21,9.30,7.58,18.40,99.90,353927,82,21243,-65
2019-10-21 13:16:28,10.50,7.87,18.10,99.90,354104,83,21113,-64
2019-10-21 13:17:25,8.63,7.08,18.10,99.90,352371,84,21185,-66
2019-10-21 13:18:06,10.35,7.53,18.00,99.90,352636,84,21164,-69
2019-10-21 13:18:54,8.78,7.75,18.10,99.90,352985,83,21170,-67
2019-10-21 13:19:35,10.08,8.05,18.20,99.90,342766,86,21268,-69
2019-10-21 13:20:12,9.63,7.47,18.30,99.90,343011,86,21180,-63
2019-10-21 13:20:51,8.43,7.62,18.30,99.90,347463,85,21168,-67
2019-10-21 13:21:34,8.45,7.42,18.20,99.90,352431,83,21106,-65
2019-10-21 13:22:13,9.13,7.12,18.30,99.90,354112,83,21168,-67
2019-10-21 13:22:55,8.45,7.40,18.30,99.90,353609,83,21156,-67
2019-10-21 13:27:03,10.58,6.85,17.90,99.90,354057,82,21179,-67
2019-10-21 13:27:50,7.97,7.17,17.80,99.90,354056,83,21125,-64
2019-10-21 13:28:30,7.72,7.00,17.90,99.90,347847,84,21112,-63
2019-10-21 13:29:09,8.88,7.37,18.00,99.90,347851,84,21133,-63
2019-10-21 13:29:48,9.25,7.90,18.00,99.90,347525,85,21239,-63
2019-10-21 13:30:29,8.95,7.65,17.90,99.90,350349,83,21804,-62
2019-10-21 13:31:07,13.58,7.70,17.90,99.90,353120,83,21629,-63
2019-10-21 13:31:56,12.53,8.00,17.90,99.90,352747,83,21637,-63
2019-10-21 13:32:34,8.25,6.67,17.90,99.90,354153,83,21649,-64
2019-10-21 13:33:15,9.15,7.60,17.80,99.90,354147,83,21077,-63
2019-10-21 13:33:53,10.28,6.78,17.80,99.90,354054,83,21097,-63
2019-10-21 13:34:31,8.75,7.15,17.80,99.90,353943,82,21550,-63
2019-10-21 13:35:13,8.65,6.22,17.80,99.90,354034,82,21263,-65
2019-10-21 13:35:56,12.45,7.40,17.80,99.90,348542,85,21182,-65
2019-10-21 13:36:38,9.13,6.40,17.80,99.90,346985,85,21186,-67
2019-10-21 13:37:18,9.68,7.08,17.70,99.90,342657,85,21639,-67
2019-10-21 13:38:02,12.30,7.80,17.70,99.90,347839,85,21237,-63
2019-10-21 13:38:42,9.33,7.10,17.60,99.90,348599,83,21221,-65
2019-10-21 13:39:22,7.67,6.85,17.50,99.90,347243,84,21529,-67
2019-10-21 13:40:01,8.45,7.60,17.50,99.90,348520,83,21244,-62
2019-10-21 13:40:40,8.33,6.87,17.60,99.90,352858,83,21201,-63
2019-10-21 13:41:18,7.90,6.70,17.70,99.90,354183,83,21598,-65
2019-10-21 13:42:06,7.25,6.03,17.60,99.90,353951,82,21227,-65
2019-10-21 13:42:49,10.03,5.72,17.70,99.90,357076,82,21619,-65
2019-10-21 13:43:27,10.85,5.70,17.70,99.90,359576,82,21077,-66
2019-10-21 13:44:07,8.58,5.92,17.80,99.90,358954,82,21113,-65
2019-10-21 13:44:48,6.90,6.22,17.90,99.90,358702,82,21365,-62
2019-10-21 13:45:26,6.15,5.58,17.90,99.90,359013,82,21527,-64
2019-10-21 13:46:05,6.75,5.78,18.00,99.90,359018,82,21180,-65
2019-10-21 13:46:46,8.38,5.62,17.90,99.90,358562,82,21094,-64
2019-10-21 13:47:26,18.00,18.00,18.00,99.90,361715,82,21223,-64
2019-10-21 13:48:05,10.05,6.22,18.00,99.90,359742,81,20185,-63
2019-10-21 13:48:44,8.60,5.42,18.10,99.90,359081,82,21152,-63
2019-10-21 13:49:23,7.30,5.20,18.10,99.90,359358,82,21152,-62
2019-10-21 13:50:02,7.15,5.15,18.20,99.90,358306,82,22182,-62
2019-10-21 13:50:44,6.25,5.35,18.10,99.90,358351,82,21121,-65
2019-10-21 13:51:22,7.08,4.95,18.20,99.90,359005,82,21089,-65
2019-10-21 13:52:00,6.42,5.55,18.20,99.90,358704,82,21070,-64
2019-10-21 13:52:38,6.17,4.97,18.20,99.90,358340,82,21121,-66
2019-10-21 13:53:17,6.83,5.00,18.20,99.90,359022,82,21211,-64
2019-10-21 13:53:58,6.83,5.42,18.20,99.90,359140,82,21196,-61
2019-10-21 13:54:37,6.55,4.40,18.10,99.90,353842,83,21121,-62
2019-10-21 13:55:14,6.53,5.30,18.20,99.90,353678,82,21622,-63
2019-10-21 13:55:54,9.45,5.50,18.20,99.90,353582,83,21211,-61
2019-10-21 13:56:36,5.85,5.25,18.10,99.90,357774,82,21174,-62
2019-10-21 13:57:17,5.25,4.67,18.10,99.90,353310,83,21156,-62
2019-10-21 13:57:59,6.90,4.80,18.00,99.90,353069,83,21177,-67
2019-10-21 13:58:38,6.42,4.83,17.90,99.90,341429,85,21549,-66
2019-10-21 14:00:04,8.25,5.30,17.90,99.90,351089,84,21295,-65
2019-10-21 14:00:45,7.58,5.05,17.90,99.90,359674,81,21184,-63
2019-10-21 14:01:26,8.45,5.85,17.90,99.90,359568,82,21152,-65
2019-10-21 14:02:05,7.67,4.70,17.80,99.90,359500,82,21139,-64
2019-10-21 14:02:52,9.38,5.05,17.90,99.90,359022,82,21555,-65
2019-10-21 14:03:34,5.97,5.03,17.80,99.90,359864,82,21160,-65
2019-10-21 14:04:23,7.33,4.60,17.80,99.90,359276,82,21186,-62
2019-10-21 14:04:58,7.30,4.60,17.80,99.90,359530,81,22339,-65
2019-10-21 14:05:40,6.20,4.75,17.90,99.90,353029,83,21815,-62
2019-10-21 14:06:29,7.30,5.10,18.00,99.90,353984,83,21167,-64
2019-10-21 14:07:11,5.17,4.45,18.00,99.90,349004,83,21560,-62
2019-10-21 14:07:55,5.35,4.30,18.10,99.90,353181,83,21113,-63
2019-10-21 14:08:34,5.53,3.98,18.20,99.90,352760,83,21597,-63
2019-10-21 14:09:14,7.42,4.78,18.20,99.90,358263,82,21160,-66
2019-10-21 14:09:55,7.53,4.72,18.30,99.90,353947,82,21197,-65
2019-10-21 14:10:35,5.28,4.45,18.30,99.90,353550,83,21102,-64
2019-10-21 14:11:14,7.42,4.90,18.20,99.90,353753,83,21077,-62
2019-10-21 14:11:58,5.10,4.60,18.10,99.90,353587,83,21661,-64
2019-10-21 14:12:37,5.78,4.70,18.10,99.90,353715,83,21206,-66
2019-10-21 14:13:16,4.95,4.05,18.00,99.90,354078,83,21102,-66
2019-10-21 14:13:54,7.47,4.45,18.10,99.90,357704,81,21125,-64
2019-10-21 14:15:19,9.35,5.58,18.00,99.90,359719,82,21129,-67
2019-10-21 14:15:57,5.60,4.80,18.00,99.90,359258,81,21831,-64
2019-10-21 14:16:39,6.33,4.40,18.00,99.90,359202,82,21677,-62
2019-10-21 14:17:18,6.83,5.50,17.90,99.90,356403,82,21156,-65
2019-10-21 14:17:58,5.35,4.72,18.00,99.90,353866,82,21739,-64
2019-10-21 14:18:41,5.50,4.75,17.90,99.90,353687,83,21169,-68
2019-10-21 14:19:24,6.92,4.95,17.90,99.90,352998,83,21156,-65
2019-10-21 14:20:03,7.80,5.10,17.90,99.90,355983,81,21126,-65
2019-10-21 14:20:44,8.15,6.15,17.90,99.90,354835,83,21091,-65
2019-10-21 14:21:27,6.80,5.35,17.90,99.90,355430,83,21674,-63
2019-10-21 14:22:06,6.22,5.62,17.80,99.90,352384,83,21586,-64
2019-10-21 14:22:46,6.50,5.40,17.80,99.90,351876,83,21109,-64
2019-10-21 14:23:26,8.43,5.37,17.80,99.90,352568,83,21140,-63
2019-10-21 14:24:08,7.92,5.37,17.70,99.90,358164,82,21121,-64
2019-10-21 14:24:48,6.72,5.78,17.70,99.90,359259,82,21188,-66
2019-10-21 14:25:29,8.50,5.72,17.60,99.90,353725,83,21242,-64
2019-10-21 14:26:17,8.40,5.87,17.60,99.90,353775,83,21174,-66
2019-10-21 14:26:55,6.40,5.28,17.60,99.90,348392,85,21134,-66
2019-10-21 14:27:38,15.28,5.60,17.60,99.90,353776,83,21113,-65
2019-10-21 14:28:19,8.58,5.50,17.70,99.90,354076,82,21208,-64
2019-10-21 14:29:01,8.30,5.40,17.70,99.90,358513,82,21117,-65
2019-10-21 14:29:42,6.70,5.37,17.80,99.90,359363,82,21558,-65
2019-10-21 14:30:24,6.75,5.35,17.80,99.90,353250,83,21603,-65
2019-10-21 14:31:07,7.42,5.58,17.80,99.90,353945,83,21130,-63
2019-10-21 14:31:48,6.70,5.90,17.80,99.90,347807,85,21231,-64
2019-10-21 14:32:32,5.92,4.50,17.90,99.90,340568,86,21603,-63
2019-10-21 14:33:12,5.80,4.95,17.90,99.90,341566,86,21103,-63
2019-10-21 14:34:01,6.80,5.22,17.90,99.90,341885,86,21162,-62
2019-10-21 14:34:45,6.42,5.22,17.90,99.90,341070,86,21226,-65
2019-10-21 14:35:30,6.12,5.25,17.90,99.90,336417,86,21664,-66
2019-10-21 14:36:15,8.68,5.28,17.80,99.90,352886,83,21122,-65
2019-10-21 14:36:59,6.45,4.75,17.90,99.90,353482,83,21118,-70
2019-10-21 14:37:51,6.42,4.90,17.80,99.90,353419,83,21189,-64
2019-10-21 14:39:18,8.10,5.22,17.80,99.90,362373,81,21535,-66
2019-10-21 14:40:06,5.28,4.70,17.80,99.90,364845,81,21161,-67
2019-10-21 14:40:55,8.33,5.85,17.80,99.90,370264,79,21471,-64
2019-10-21 14:42:34,8.43,5.17,17.80,99.90,364990,80,21118,-64
2019-10-21 14:43:16,6.53,4.72,17.80,99.90,350817,83,21173,-62
2019-10-21 14:43:54,5.70,5.00,17.90,99.90,354540,82,21192,-64
2019-10-21 14:44:37,7.12,4.92,17.90,99.90,367561,79,21118,-63
2019-10-21 14:45:18,5.78,4.90,17.90,99.90,371224,79,21074,-64
2019-10-21 14:45:56,5.95,5.10,17.80,99.90,377296,78,21226,-65
2019-10-21 14:46:41,8.33,5.42,17.80,99.90,374846,78,21607,-67
2019-10-21 14:48:07,7.55,5.55,17.60,99.90,378503,78,21106,-64
2019-10-21 14:49:34,5.28,4.78,17.60,99.90,371427,79,21071,-64
2019-10-21 14:50:13,7.72,5.37,17.50,99.90,371606,79,21098,-64
2019-10-21 14:50:51,8.58,5.47,17.40,99.90,370660,79,21646,-65
2019-10-21 14:51:41,8.00,6.17,17.30,99.90,370851,79,21047,-65
2019-10-21 14:52:22,7.10,5.80,17.20,99.90,371663,79,21062,-65
2019-10-21 14:53:01,6.87,5.62,17.20,99.90,370306,79,21528,-64
2019-10-21 14:53:39,6.78,5.37,17.20,99.90,371449,79,21228,-65
2019-10-21 14:54:18,6.45,5.67,17.20,99.90,370183,79,21133,-64
2019-10-21 14:54:59,7.92,5.47,17.20,99.90,375946,78,21051,-63
2019-10-21 14:55:38,6.92,5.15,17.10,99.90,370122,79,21159,-65
2019-10-21 14:56:16,7.97,5.45,17.00,99.90,371523,79,21088,-64
2019-10-21 14:56:59,7.17,5.47,17.00,99.90,370557,79,21187,-65
2019-10-21 14:57:41,5.95,5.08,17.00,99.90,374687,78,21525,-65
2019-10-21 14:58:20,5.97,5.37,16.90,99.90,371088,79,21070,-66
2019-10-21 15:00:11,6.55,5.47,16.90,99.90,368808,75,21534,-66
2019-10-21 15:00:50,7.55,5.58,17.00,99.90,375785,77,21071,-63
2019-10-21 15:01:29,8.58,6.05,17.00,99.90,373728,77,21643,-63
2019-10-21 15:02:10,7.25,5.45,17.00,99.90,367353,80,21607,-63
2019-10-21 15:02:49,7.00,5.30,17.00,99.90,363456,81,21173,-65
2019-10-21 15:03:40,5.67,5.15,17.00,99.90,363537,81,21083,-63
2019-10-21 15:04:24,9.93,5.40,17.00,99.90,364343,79,21115,-63
2019-10-21 15:05:10,7.45,5.65,17.00,99.90,359699,81,21560,-64
2019-10-21 15:05:49,6.05,5.40,17.00,99.90,362900,80,21158,-66
2019-10-21 15:06:27,6.83,5.70,16.90,99.90,363014,81,21737,-64
2019-10-21 15:07:04,8.55,5.50,16.90,99.90,367863,78,21610,-65
2019-10-21 15:07:49,7.25,5.17,16.80,99.90,368634,78,21134,-65
2019-10-21 15:08:33,6.05,5.25,16.80,99.90,368970,80,21154,-65
2019-10-21 15:09:10,7.20,5.62,16.80,99.90,369258,80,21631,-63
2019-10-21 15:09:57,6.60,5.35,16.70,99.90,367035,80,21228,-65
2019-10-21 15:10:37,7.08,5.67,16.70,99.90,368035,80,21149,-62
2019-10-21 15:11:19,6.87,5.42,16.70,99.90,365571,80,21494,-62
2019-10-21 15:12:15,7.20,5.75,16.70,99.90,367171,79,21084,-63
2019-10-21 15:13:37,7.75,6.20,16.70,99.90,369236,80,21564,-63
2019-10-21 15:14:16,7.17,5.87,16.70,99.90,363092,80,21188,-63
2019-10-21 15:14:55,7.03,6.08,16.80,99.90,363668,80,21449,-61
2019-10-21 15:15:38,7.15,5.78,16.70,99.90,363480,80,21134,-63
2019-10-21 15:16:18,8.00,6.10,16.70,99.90,369848,78,21051,-63
2019-10-21 15:17:00,6.92,6.20,16.70,99.90,370096,78,21083,-63
2019-10-21 15:17:37,7.17,5.80,16.70,99.90,369588,80,21256,-65
2019-10-21 15:18:24,6.75,6.05,16.80,99.90,368725,78,21186,-65
2019-10-21 15:19:01,10.98,6.87,16.80,99.90,361453,80,21166,-62
2019-10-21 15:19:39,7.22,6.22,16.80,99.90,368219,80,21051,-60
2019-10-21 15:20:16,7.35,5.85,16.80,99.90,367798,80,21216,-63
2019-10-21 15:20:57,7.50,5.92,16.70,99.90,368060,80,21086,-62
2019-10-21 15:21:39,6.70,5.90,16.70,99.90,369191,78,21150,-63
2019-10-21 15:22:20,10.23,6.65,16.60,99.90,369241,80,21170,-63
2019-10-21 15:22:59,8.88,6.87,16.60,99.90,363265,80,21148,-61
2019-10-21 15:23:53,7.50,6.20,16.60,99.90,356058,81,21134,-62
2019-10-21 15:24:32,8.78,6.70,16.50,99.90,357133,81,21073,-62
2019-10-21 15:25:20,8.53,5.83,16.50,99.90,362747,81,21083,-65
2019-10-21 15:25:57,8.65,6.20,16.50,99.90,362714,80,21543,-63
2019-10-21 15:26:35,7.42,6.25,16.50,99.90,368152,80,21634,-64
2019-10-21 15:27:16,7.90,6.15,16.50,99.90,362788,80,21127,-66
2019-10-21 15:28:07,15.63,7.95,16.50,99.90,363420,81,21240,-65
2019-10-21 15:28:49,9.50,7.67,16.50,99.90,356592,81,21161,-64
2019-10-21 15:29:27,10.90,7.97,16.40,99.90,357286,82,21576,-62
2019-10-21 15:30:04,9.50,8.28,16.40,99.90,356378,82,21117,-62
2019-10-21 15:30:42,11.08,8.03,16.30,99.90,346829,82,21484,-65
2019-10-21 15:31:42,7.80,6.97,16.30,99.90,354168,82,21242,-65
2019-10-21 15:32:24,8.60,6.95,16.30,99.90,358176,80,21163,-64
2019-10-21 15:33:04,8.25,7.17,16.40,99.90,369420,78,21090,-64
2019-10-21 15:33:42,8.20,6.62,16.40,99.90,369422,78,21141,-64
2019-10-21 15:34:19,7.30,6.60,16.40,99.90,368848,78,21250,-65
2019-10-21 15:34:56,7.83,6.85,16.40,99.90,368453,79,21150,-65
2019-10-21 15:35:33,10.32,6.62,16.30,99.90,368158,80,21091,-63
2019-10-21 15:36:11,9.13,6.92,16.30,99.90,368010,78,21166,-65
2019-10-21 15:36:49,7.47,6.62,16.40,99.90,368250,79,21640,-65
2019-10-21 15:37:28,8.55,6.75,16.40,99.90,367940,80,21165,-66
2019-10-21 15:38:05,7.50,6.55,16.30,99.90,369022,78,21126,-66
2019-10-21 15:38:44,7.55,6.85,16.30,99.90,368236,80,21192,-66
2019-10-21 15:39:23,7.97,6.83,16.30,99.90,368205,78,21153,-64
2019-10-21 15:40:01,10.15,7.35,16.30,99.90,369387,79,21086,-65
2019-10-21 15:40:38,9.08,6.45,16.30,99.90,368395,79,21121,-65
2019-10-21 15:41:17,7.33,6.50,16.30,99.90,367789,78,21605,-64
2019-10-21 15:41:58,7.80,6.25,16.20,99.90,367102,78,21136,-63
2019-10-21 15:42:38,7.00,6.30,16.20,99.90,364231,79,21208,-64
2019-10-21 15:43:14,16.20,16.20,16.20,99.90,366073,80,21138,-63
2019-10-21 15:43:52,10.65,6.42,16.20,99.90,362960,81,20189,-63
2019-10-21 15:44:30,7.55,6.50,16.20,99.90,368152,79,21109,-62
2019-10-21 15:45:08,8.03,6.45,16.20,99.90,362365,80,21075,-62
2019-10-21 15:45:47,9.98,6.83,16.20,99.90,363075,81,21217,-61
2019-10-21 15:46:25,10.98,7.00,16.20,99.90,363613,81,21141,-63
2019-10-21 15:47:03,9.20,7.45,16.20,99.90,368002,79,21692,-63
2019-10-21 15:47:43,8.13,6.62,16.20,99.90,365698,79,21131,-61
2019-10-21 15:48:22,9.20,7.22,16.20,99.90,363497,80,21090,-61
2019-10-21 15:49:03,9.65,7.15,16.30,99.90,357838,82,21240,-63
2019-10-21 15:49:41,7.87,6.75,16.20,99.90,358650,82,21187,-62
2019-10-21 15:50:20,7.87,6.35,16.20,99.90,362342,81,21603,-59
2019-10-21 15:50:59,8.78,6.42,16.20,99.90,363321,80,21142,-61
2019-10-21 15:51:37,8.93,6.65,16.20,99.90,364412,80,21636,-62
2019-10-21 15:52:14,7.40,6.58,16.20,99.90,363469,79,21040,-61
2019-10-21 15:52:53,7.90,7.10,16.20,99.90,367133,79,21690,-60
2019-10-21 15:53:30,9.80,6.75,16.20,99.90,369255,79,21124,-62
2019-10-21 15:54:09,7.90,7.05,16.20,99.90,368660,79,21062,-63
2019-10-21 15:54:48,10.40,6.83,16.20,99.90,367731,79,21141,-62
2019-10-21 15:55:25,8.88,6.97,16.20,99.90,369504,79,21116,-61
2019-10-21 15:56:02,9.18,7.70,16.10,99.90,368077,79,21183,-62
2019-10-21 15:56:40,9.03,7.28,16.20,99.90,368950,79,21125,-63
2019-10-21 15:57:17,10.85,7.20,16.20,99.90,363948,80,21346,-62
2019-10-21 15:57:56,10.80,7.30,16.10,99.90,363769,79,21146,-61
2019-10-21 15:58:33,8.55,6.85,16.10,99.90,363789,80,21082,-63
2019-10-21 15:59:11,8.13,6.60,16.10,99.90,367077,79,21074,-62
2019-10-21 15:59:51,8.80,7.25,16.10,99.90,368030,79,21436,-62
2019-10-21 16:00:29,9.10,6.47,16.10,99.90,369487,78,21132,-61
2019-10-21 16:01:14,7.05,6.33,16.10,99.90,369008,79,21054,-61
2019-10-21 16:01:57,9.75,6.83,16.10,99.90,370544,79,21168,-60
2019-10-21 16:02:35,9.55,7.03,16.10,99.90,370526,79,21219,-62
2019-10-21 16:03:32,8.85,7.28,16.10,99.90,367712,79,21030,-61
2019-10-21 16:04:11,8.53,6.90,16.10,99.90,378450,78,21074,-61
2019-10-21 16:04:51,8.00,6.83,16.10,99.90,377527,77,21091,-61
2019-10-21 16:05:28,7.78,6.90,16.00,99.90,374136,79,21063,-63
2019-10-21 16:06:07,10.18,6.62,16.00,99.90,372462,79,21213,-59
2019-10-21 16:06:45,7.75,6.85,16.00,99.90,373058,79,21153,-63
2019-10-21 16:07:23,8.78,6.97,16.00,99.90,375937,78,21111,-61
2019-10-21 16:08:02,9.93,7.47,16.00,99.90,377462,77,21079,-62
2019-10-21 16:08:40,8.80,7.12,16.00,99.90,373190,79,21146,-62
2019-10-21 16:09:20,10.30,7.12,16.00,99.90,373063,79,21106,-62
2019-10-21 16:10:05,10.38,7.47,16.00,99.90,374095,79,21064,-62
2019-10-21 16:10:43,9.48,6.83,16.00,99.90,380850,77,21068,-61
2019-10-21 16:11:22,9.63,7.17,16.00,99.90,379611,77,21158,-62
2019-10-21 16:11:59,10.38,7.42,15.90,99.90,377554,77,21068,-63
2019-10-21 16:12:38,8.68,7.37,15.90,99.90,377912,77,21187,-59
2019-10-21 16:13:16,9.70,7.25,15.90,99.90,373729,79,21221,-61
2019-10-21 16:13:53,8.68,7.60,15.90,99.90,373120,79,21162,-61
2019-10-21 16:14:30,11.93,7.58,15.80,99.90,372589,79,21184,-60
2019-10-21 16:15:09,8.85,7.92,15.80,99.90,374777,78,21071,-60
2019-10-21 16:15:46,7.28,6.58,15.80,99.90,377676,77,21027,-61
2019-10-21 16:16:24,10.93,7.45,15.70,99.90,377375,77,21156,-62
2019-10-21 16:17:03,10.90,7.62,15.70,99.90,378079,77,21137,-60
2019-10-21 16:17:41,11.40,8.05,15.60,99.90,378178,77,21059,-61
2019-10-21 16:18:22,10.40,7.03,15.60,99.90,378003,77,21526,-62
2019-10-21 16:18:56,15.60,15.60,15.60,99.90,380382,77,21139,-60
2019-10-21 16:19:35,9.33,7.53,15.60,99.90,377498,77,20126,-62
2019-10-21 16:20:12,10.00,7.95,15.50,99.90,377602,77,21531,-61
2019-10-21 16:20:49,12.00,7.95,15.50,99.90,377259,77,21413,-62
2019-10-21 16:21:31,10.78,7.80,15.50,99.90,376833,77,21080,-62
2019-10-21 16:22:08,11.55,8.38,15.40,99.90,368175,80,21073,-60
2019-10-21 16:22:47,11.95,8.13,15.40,99.90,366811,80,21089,-63
2019-10-21 16:23:24,8.83,7.70,15.30,99.90,366827,80,21128,-61
2019-10-21 16:24:03,8.95,7.85,15.10,99.90,374254,78,21115,-61
2019-10-21 16:24:42,12.53,7.87,15.10,99.90,377413,77,21189,-60
2019-10-21 16:25:18,11.05,7.15,15.10,99.90,377046,77,21356,-62
2019-10-21 16:25:56,8.85,7.80,15.10,99.90,375810,77,22245,-62
2019-10-21 16:26:34,12.40,7.35,15.00,99.90,376955,77,21099,-62
2019-10-21 16:27:11,10.95,7.50,15.00,99.90,377157,77,21134,-62
2019-10-21 16:27:48,8.25,7.33,15.10,99.90,376721,77,21138,-63
2019-10-21 16:28:25,9.28,8.15,15.00,99.90,376235,77,21067,-63
2019-10-21 16:29:02,10.05,7.87,15.00,99.90,376798,77,21123,-62
2019-10-21 16:29:39,10.68,8.08,15.00,99.90,364425,81,21564,-60
2019-10-21 16:30:17,8.88,7.97,14.80,99.90,373549,79,21139,-61
2019-10-21 16:30:53,8.90,8.00,14.80,99.90,373380,79,21572,-61
2019-10-21 16:31:30,10.80,7.75,14.80,99.90,375169,78,21120,-62
2019-10-21 16:32:07,12.30,7.75,14.90,99.90,376790,77,21592,-60
2019-10-21 16:32:44,8.88,7.97,14.90,99.90,376858,77,22054,-59
2019-10-21 16:33:23,10.40,8.68,14.80,99.90,372308,79,21497,-60
2019-10-21 16:34:01,11.43,8.63,14.80,99.90,367606,80,21230,-62
2019-10-21 16:34:40,13.60,9.05,14.80,99.90,366702,80,21272,-62
2019-10-21 16:35:17,11.65,8.50,14.70,99.90,370986,79,21129,-63
2019-10-21 16:35:55,9.60,8.60,14.70,99.90,373745,79,21125,-61
2019-10-21 16:36:32,9.35,8.03,14.70,99.90,373253,79,21061,-61
2019-10-21 16:37:10,10.55,8.43,14.70,99.90,374805,78,21128,-61
2019-10-21 16:37:47,10.95,8.88,14.70,99.90,377016,77,21079,-61
2019-10-21 16:38:27,9.20,8.28,14.60,99.90,376641,77,21592,-63
2019-10-21 16:39:04,10.03,7.97,14.60,99.90,377517,77,21044,-61
2019-10-21 16:39:43,10.15,7.75,14.70,99.90,377259,77,21115,-61
2019-10-21 16:40:21,10.90,8.33,14.70,99.90,377006,77,21065,-61
2019-10-21 16:40:58,11.25,7.92,14.70,99.90,376772,77,21107,-61
2019-10-21 16:41:36,10.45,7.95,14.70,99.90,375677,77,21169,-61
2019-10-21 16:42:14,10.70,9.48,14.60,99.90,376854,77,21134,-59
2019-10-21 16:42:52,8.73,7.47,14.70,99.90,376764,77,21137,-58
2019-10-21 16:43:30,11.30,9.00,14.50,99.90,376854,77,21107,-61
2019-10-21 16:44:07,8.98,8.03,14.40,99.90,376855,77,21185,-61
2019-10-21 16:44:44,13.65,9.33,14.40,99.90,376658,77,21224,-61
2019-10-21 16:45:22,12.07,9.55,14.40,99.90,376956,78,21051,-60
2019-10-21 16:45:59,12.30,9.85,14.30,99.90,376853,77,21138,-60
2019-10-21 16:46:37,12.40,8.55,14.30,99.90,376571,77,21138,-62
2019-10-21 16:47:14,9.88,8.85,14.30,99.90,377081,77,21114,-62
2019-10-21 16:47:51,14.50,9.03,14.30,99.90,376653,77,21226,-62
2019-10-21 16:48:28,12.35,8.80,14.30,99.90,376228,77,22225,-60
2019-10-21 16:49:06,10.05,8.88,14.30,99.90,376787,77,21454,-60
2019-10-21 16:49:49,9.83,8.83,14.30,99.90,376403,77,21078,-62
2019-10-21 16:50:26,11.28,9.30,14.30,99.90,378098,77,21129,-60
2019-10-21 16:51:04,10.08,8.83,14.20,99.90,376849,77,21483,-60
2019-10-21 16:51:40,9.13,8.15,14.30,99.90,376925,77,21094,-60
2019-10-21 16:52:18,11.97,8.05,14.20,99.90,376156,77,21094,-61
2019-10-21 16:52:55,10.08,8.35,14.20,99.90,376721,77,21121,-60
2019-10-21 16:53:32,10.00,8.58,14.30,99.90,376712,77,21133,-61
2019-10-21 16:54:09,12.68,8.35,14.30,99.90,376488,77,21059,-61
2019-10-21 16:54:46,12.50,8.85,14.30,99.90,376711,77,21052,-60
2019-10-21 16:55:23,13.30,8.98,14.30,99.90,376753,77,21079,-64
2019-10-21 16:56:00,13.48,8.55,14.30,99.90,376661,77,21220,-62
2019-10-21 16:56:38,10.25,9.13,14.30,99.90,376903,77,21177,-61
2019-10-21 16:57:15,10.88,8.30,14.20,99.90,376815,77,21035,-62
2019-10-21 16:57:52,10.88,8.48,14.20,99.90,376816,77,21111,-61
2019-10-21 16:58:30,13.62,9.08,14.10,99.90,376866,77,21596,-57
2019-10-21 16:59:07,10.75,9.40,14.10,99.90,376518,77,21047,-60
2019-10-21 16:59:44,13.68,10.65,13.90,99.90,376794,77,21722,-63
2019-10-21 17:00:22,12.40,10.35,13.80,99.90,376760,77,21048,-59
2019-10-21 17:00:59,14.28,10.23,13.80,99.90,376878,77,21067,-59
2019-10-21 17:01:36,13.70,10.28,13.80,99.90,375316,77,21060,-61
2019-10-21 17:02:13,14.73,10.32,13.80,99.90,376853,77,21059,-61
2019-10-21 17:02:52,11.12,9.93,13.80,99.90,376766,77,21083,-61
2019-10-21 17:03:30,11.03,9.93,13.80,99.90,374256,79,21219,-64
2019-10-21 17:04:13,12.75,10.28,13.80,99.90,373632,79,21057,-63
2019-10-21 17:04:49,12.47,10.25,13.80,99.90,373359,79,21152,-63
2019-10-21 17:05:26,11.45,10.25,13.80,99.90,379921,77,21154,-65
2019-10-21 17:06:03,14.13,10.03,13.80,99.90,381406,77,21185,-63
2019-10-21 17:06:40,16.85,10.58,13.80,99.90,381349,77,21047,-61
2019-10-21 17:07:17,13.93,10.03,13.70,99.90,380965,77,21145,-61
2019-10-21 17:07:54,12.43,9.90,13.70,99.90,381062,77,21043,-61
2019-10-21 17:08:32,17.80,10.25,13.70,99.90,381185,77,21134,-60
2019-10-21 17:09:10,12.85,9.80,13.70,99.90,381249,77,21184,-62
2019-10-21 17:09:47,12.88,11.00,13.70,99.90,381384,77,21215,-59
2019-10-21 17:10:25,13.72,11.35,13.70,99.90,381156,77,21145,-62
2019-10-21 17:11:02,16.65,10.98,13.70,99.90,381209,77,21180,-60
2019-10-21 17:11:40,11.57,10.15,13.70,99.90,381109,77,21113,-61
2019-10-21 17:12:18,15.13,10.05,13.60,99.90,381207,77,21199,-59
2019-10-21 17:12:56,16.27,11.00,13.60,99.90,381024,77,21071,-60
2019-10-21 17:13:35,13.90,11.08,13.60,99.90,381297,77,21083,-61
2019-10-21 17:14:12,12.93,10.80,13.50,99.90,381961,77,21095,-59
2019-10-21 17:14:50,17.57,12.18,13.50,99.90,381001,77,21516,-59
2019-10-21 17:15:28,15.13,12.40,13.50,99.90,381537,77,21100,-61
2019-10-21 17:16:05,14.47,12.35,13.40,99.90,379603,77,21151,-61
2019-10-21 17:16:43,16.60,11.90,13.30,99.90,379293,77,21097,-60
2019-10-21 17:17:21,14.78,11.63,13.30,99.90,379989,77,21299,-59
2019-10-21 17:17:57,14.13,11.80,13.30,99.90,380335,77,21115,-60
2019-10-21 17:18:34,16.75,12.65,13.30,99.90,379312,77,21229,-61
2019-10-21 17:19:11,14.25,11.80,13.40,99.90,379788,77,21162,-61
2019-10-21 17:19:48,15.03,11.22,13.40,99.90,380124,77,21088,-61
2019-10-21 17:20:25,15.72,11.60,13.30,99.90,379469,77,21193,-61
2019-10-21 17:21:02,14.18,11.12,13.40,99.90,379492,77,21149,-60
2019-10-21 17:21:39,13.18,11.25,13.30,99.90,380103,77,21087,-60
2019-10-21 17:22:17,15.23,11.78,13.40,99.90,379512,77,21577,-61
2019-10-21 17:22:54,13.05,11.45,13.30,99.90,379810,77,21178,-60
2019-10-21 17:23:31,17.45,12.50,13.30,99.90,379370,77,21549,-60
2019-10-21 17:24:08,13.78,11.73,13.30,99.90,379438,77,21044,-60
2019-10-21 17:24:46,14.35,11.00,13.30,99.90,379545,77,21056,-59
2019-10-21 17:25:23,13.32,10.28,13.30,99.90,380327,77,21150,-60
2019-10-21 17:26:01,14.13,12.10,13.30,99.90,379435,77,21153,-57
2019-10-21 17:26:38,12.80,11.10,13.30,99.90,379723,77,21032,-58
2019-10-21 17:27:15,14.87,12.55,13.20,99.90,379600,77,21205,-62
2019-10-21 17:27:53,16.20,11.83,13.20,99.90,379251,77,21103,-61
2019-10-21 17:28:30,16.52,12.13,13.20,99.90,380053,77,21482,-60
2019-10-21 17:29:07,22.20,12.93,13.20,99.90,379614,77,21064,-61
2019-10-21 17:29:45,17.10,13.78,13.10,99.90,379703,77,21141,-60
2019-10-21 17:30:23,19.35,13.43,13.10,99.90,380168,77,21060,-59
2019-10-21 17:31:00,16.93,13.18,13.10,99.90,379888,77,21076,-60
2019-10-21 17:31:37,16.40,12.70,13.10,99.90,379262,77,21540,-60
2019-10-21 17:32:14,16.85,13.15,13.10,99.90,379863,77,21525,-59
2019-10-21 17:32:51,17.45,13.08,13.10,99.90,379555,77,21045,-61
2019-10-21 17:33:29,16.67,12.70,13.10,99.90,379636,77,21146,-58
2019-10-21 17:34:06,14.68,12.13,13.10,99.90,379863,77,21060,-62
2019-10-21 17:34:43,16.52,12.95,13.10,99.90,380085,77,21030,-61
2019-10-21 17:35:20,18.65,12.98,13.10,99.90,379286,77,21107,-60
2019-10-21 17:35:57,15.83,13.25,13.10,99.90,379504,77,21139,-60
2019-10-21 17:36:34,18.25,13.45,13.10,99.90,379884,77,21197,-60
2019-10-21 17:37:11,16.45,12.98,13.10,99.90,379437,77,21155,-61
2019-10-21 17:37:48,16.62,13.50,13.10,99.90,379453,77,21106,-59
2019-10-21 17:38:24,15.95,12.95,13.00,99.90,379402,77,21095,-62
2019-10-21 17:39:01,19.98,14.05,13.00,99.90,379030,77,21065,-62
2019-10-21 17:39:38,23.22,14.25,13.00,99.90,379769,77,21450,-60
2019-10-21 17:40:15,16.77,13.58,13.00,99.90,379670,77,21561,-62
2019-10-21 17:40:52,15.83,13.28,13.00,99.90,379666,77,21021,-60
2019-10-21 17:41:29,16.77,13.50,13.00,99.90,379646,77,21059,-61
2019-10-21 17:42:05,14.90,12.45,13.00,99.90,378876,77,21470,-60
2019-10-21 17:42:42,17.17,13.60,13.10,99.90,379059,77,21116,-60
2019-10-21 17:43:19,18.20,13.22,13.10,99.90,379885,77,21048,-59
2019-10-21 17:43:56,15.83,12.85,13.10,99.90,379738,77,21048,-61
2019-10-21 17:44:33,18.52,12.78,13.10,99.90,379650,77,21639,-61
2019-10-21 17:45:10,16.45,12.28,13.10,99.90,379029,77,21056,-60
2019-10-21 17:45:46,16.77,12.90,13.10,99.90,379247,77,21080,-59
2019-10-21 17:46:23,18.02,12.70,13.10,99.90,379161,77,21048,-60
2019-10-21 17:47:00,16.15,13.40,13.10,99.90,379622,77,21091,-59
2019-10-21 17:47:37,17.25,14.23,13.00,99.90,379732,77,21138,-61
2019-10-21 17:48:15,21.60,14.40,13.00,99.90,379147,77,21122,-62
2019-10-21 17:48:52,20.02,13.68,13.00,99.90,379696,77,21541,-59
2019-10-21 17:49:28,18.48,13.55,13.00,99.90,379412,77,21096,-58
2019-10-21 17:50:05,20.02,13.45,13.00,99.90,379214,77,21151,-62
2019-10-21 17:50:42,20.30,14.60,13.10,99.90,379985,77,21514,-59
2019-10-21 17:51:19,21.75,14.20,13.10,99.90,379660,77,21095,-61
2019-10-21 17:51:56,17.30,13.83,13.00,99.90,379244,77,21096,-60
2019-10-21 17:52:34,20.08,14.83,13.00,99.90,380292,77,21470,-60
2019-10-21 17:53:11,15.45,13.13,13.10,99.90,373797,78,21106,-62
2019-10-21 17:53:49,16.75,13.98,13.00,99.90,373696,78,21055,-60
2019-10-21 17:54:26,19.37,13.65,13.00,99.90,373699,78,21526,-60
2019-10-21 17:55:02,16.73,12.65,13.10,99.90,377200,77,21164,-60
2019-10-21 17:55:40,15.23,13.62,13.10,99.90,379303,77,21055,-60
2019-10-21 17:56:17,16.17,12.90,13.00,99.90,379544,77,21108,-62
2019-10-21 17:56:53,16.93,13.53,13.10,99.90,379460,77,21526,-58
2019-10-21 17:57:31,19.87,13.93,13.00,99.90,379510,77,21131,-62
2019-10-21 17:58:08,18.52,13.65,13.00,99.90,379733,77,21498,-61
2019-10-21 17:58:45,17.12,12.73,13.00,99.90,379603,77,21064,-60
2019-10-21 17:59:22,17.50,13.08,13.00,99.90,379544,77,21059,-62
2019-10-21 17:59:59,18.30,12.98,13.00,99.90,379416,77,21099,-60
2019-10-21 18:00:36,18.12,12.65,13.00,99.90,379745,77,21123,-60
2019-10-21 18:01:13,15.55,12.82,13.00,99.90,378962,77,21084,-59
2019-10-21 18:01:50,14.73,12.63,13.00,99.90,379631,77,21146,-58
2019-10-21 18:02:26,15.13,13.22,13.00,99.90,379608,77,21052,-62
2019-10-21 18:03:04,16.62,12.68,13.00,99.90,379379,77,21091,-61
2019-10-21 18:03:41,19.05,12.88,13.10,99.90,379822,77,21114,-61
2019-10-21 18:04:17,17.95,12.53,13.10,99.90,379459,77,21092,-60
2019-10-21 18:04:54,17.70,12.98,13.10,99.90,379596,77,21056,-59
2019-10-21 18:05:31,17.85,13.08,13.00,99.90,380018,77,21462,-61
2019-10-21 18:06:08,16.82,12.50,13.10,99.90,379776,77,21579,-61
2019-10-21 18:06:45,18.52,12.95,13.10,99.90,379385,77,21052,-60
2019-10-21 18:07:22,14.65,11.73,13.00,99.90,380124,77,21143,-59
2019-10-21 18:07:58,15.30,12.28,13.00,99.90,380228,77,21084,-58
2019-10-21 18:08:35,18.00,12.15,13.00,99.90,380304,77,21104,-60
2019-10-21 18:09:12,16.85,12.90,13.10,99.90,380394,77,21192,-61
2019-10-21 18:09:49,17.05,12.90,13.10,99.90,380431,77,21512,-60
2019-10-21 18:10:26,17.77,13.25,13.10,99.90,380194,77,21118,-60
2019-10-21 18:11:03,16.50,12.90,13.10,99.90,380502,77,21490,-60
2019-10-21 18:11:39,14.00,12.18,13.00,99.90,380280,77,21146,-61
2019-10-21 18:12:16,21.05,14.07,13.00,99.90,380083,77,21155,-63
2019-10-21 18:12:53,17.07,13.30,13.00,99.90,380450,77,21096,-60
2019-10-21 18:13:30,17.85,13.43,13.00,99.90,380517,77,21126,-60
2019-10-21 18:14:07,19.95,14.38,12.90,99.90,380311,77,21147,-60
2019-10-21 18:14:44,20.60,13.83,12.90,99.90,380283,77,21194,-60
2019-10-21 18:15:20,19.10,14.33,12.90,99.90,380204,77,21209,-59
2019-10-21 18:15:57,18.05,13.70,12.90,99.90,379968,77,21123,-61
2019-10-21 18:16:34,15.45,13.28,12.90,99.90,380595,77,21128,-61
2019-10-21 18:17:11,17.12,13.60,12.90,99.90,380442,77,21087,-61
2019-10-21 18:17:48,18.90,13.08,12.90,99.90,380153,77,21060,-61
2019-10-21 18:18:26,22.55,15.40,12.90,99.90,380354,77,21096,-61
2019-10-21 18:19:02,19.90,14.83,12.80,99.90,380397,77,21513,-60
2019-10-21 18:19:39,18.48,14.68,12.80,99.90,379927,77,21071,-60
2019-10-21 18:20:16,18.52,13.25,12.80,99.90,380550,77,21157,-60
2019-10-21 18:20:53,18.30,14.00,12.80,99.90,380484,77,21111,-61
2019-10-21 18:21:30,18.70,13.95,12.80,99.90,380391,77,21028,-60
2019-10-21 18:22:07,19.15,14.83,12.80,99.90,380305,77,21065,-58
2019-10-21 18:22:43,21.48,14.93,12.80,99.90,380449,77,21028,-60
2019-10-21 18:23:20,20.57,13.78,12.80,99.90,379980,77,21107,-61
2019-10-21 18:23:58,20.92,14.33,12.70,99.90,380303,77,21753,-61
2019-10-21 18:24:34,18.23,14.47,12.70,99.90,380533,77,21166,-60
2019-10-21 18:25:11,22.40,13.80,12.70,99.90,380065,77,21118,-60
2019-10-21 18:25:48,19.37,14.35,12.70,99.90,380341,77,21162,-60
2019-10-21 18:26:24,19.32,15.08,12.70,99.90,380463,77,21502,-59
2019-10-21 18:27:02,20.62,15.60,12.70,99.90,380077,77,21052,-60
2019-10-21 18:27:39,22.87,14.40,12.70,99.90,380549,77,21059,-60
2019-10-21 18:28:15,20.77,14.70,12.70,99.90,380481,77,21059,-60
2019-10-21 18:28:52,19.05,14.78,12.70,99.90,380261,77,21119,-58
2019-10-21 18:29:29,21.57,14.58,12.70,99.90,380494,77,21075,-59
2019-10-21 18:30:06,21.75,15.53,12.70,99.90,380427,77,21478,-60
2019-10-21 18:30:43,18.85,13.98,12.70,99.90,380318,77,21161,-61
2019-10-21 18:31:20,18.92,14.83,12.70,99.90,380118,77,21611,-61
2019-10-21 18:31:56,17.12,14.03,12.70,99.90,380376,77,21543,-59
2019-10-21 18:32:33,21.02,14.58,12.70,99.90,379967,77,21041,-59
2019-10-21 18:33:10,19.42,14.55,12.70,99.90,380463,77,21052,-60
2019-10-21 18:33:52,17.60,14.20,12.70,99.90,380371,77,21130,-60
2019-10-21 18:34:29,19.15,14.20,12.70,99.90,380012,77,21091,-60
2019-10-21 18:35:06,20.80,14.68,12.60,99.90,380407,77,21099,-60
2019-10-21 18:35:43,20.85,14.03,12.60,99.90,380497,77,21095,-59
2019-10-21 18:36:21,21.42,15.05,12.70,99.90,380064,77,21044,-59
2019-10-21 18:36:58,20.50,15.08,12.70,99.90,380826,77,21048,-61
2019-10-21 18:37:35,19.87,14.65,12.70,99.90,380312,77,21592,-61
2019-10-21 18:38:12,17.60,13.38,12.70,99.90,380101,77,21209,-60
2019-10-21 18:38:51,18.30,14.70,12.70,99.90,380516,77,21601,-60
2019-10-21 18:39:28,16.87,13.40,12.70,99.90,380857,77,21033,-60
2019-10-21 18:40:05,15.25,13.22,12.70,99.90,380193,77,21111,-60
2019-10-21 18:40:42,17.25,13.62,12.70,99.90,380552,77,21179,-59
2019-10-21 18:41:18,17.98,14.18,12.70,99.90,380222,77,21154,-59
2019-10-21 18:41:56,19.02,14.03,12.70,99.90,380121,77,21052,-60
2019-10-21 18:42:33,17.42,13.65,12.80,99.90,380547,77,21024,-60
2019-10-21 18:43:09,18.42,13.85,12.80,99.90,380322,77,21447,-62
2019-10-21 18:43:46,18.30,13.83,12.80,99.90,380102,77,21067,-61
2019-10-21 18:44:24,17.92,13.10,12.70,99.90,380505,77,22148,-59
2019-10-21 18:45:01,15.95,13.30,12.70,99.90,380481,77,21607,-59
2019-10-21 18:45:38,17.85,13.20,12.70,99.90,380496,77,21115,-60
2019-10-21 18:46:15,19.80,13.75,12.80,99.90,380285,77,21091,-59
2019-10-21 18:46:51,21.05,14.13,12.70,99.90,380457,77,21135,-60
2019-10-21 18:47:29,17.87,13.93,12.70,99.90,380188,77,21053,-58
2019-10-21 18:48:06,17.75,14.13,12.70,99.90,380518,77,21126,-60
2019-10-21 18:48:42,17.62,13.70,12.70,99.90,380346,77,21490,-61
2019-10-21 18:49:19,18.77,13.60,12.70,99.90,380030,77,21771,-58
2019-10-21 18:49:56,16.52,13.75,12.70,99.90,380450,77,21060,-61
2019-10-21 18:50:33,16.00,13.53,12.70,99.90,380659,77,21150,-59
2019-10-21 18:51:10,18.82,14.35,12.70,99.90,380182,77,21226,-60
2019-10-21 18:51:47,17.80,14.25,12.70,99.90,380285,77,21169,-60
2019-10-21 18:52:23,15.80,14.07,12.70,99.90,380323,77,21534,-63
2019-10-21 18:53:01,19.75,14.45,12.60,99.90,380201,77,21060,-59
2019-10-21 18:53:38,20.02,14.60,12.70,99.90,380727,77,21264,-61
2019-10-21 18:54:15,17.60,14.68,12.70,99.90,380194,77,21099,-61
2019-10-21 18:54:52,26.50,15.88,12.60,99.90,380432,77,21068,-61
2019-10-21 18:55:29,17.20,14.65,12.60,99.90,380263,77,21103,-61
2019-10-21 18:56:05,18.67,14.23,12.60,99.90,380374,77,21049,-61
2019-10-21 18:56:42,20.72,14.63,12.60,99.90,380071,77,21111,-61
2019-10-21 18:57:19,20.02,15.55,12.60,99.90,380482,77,21110,-61
2019-10-21 18:57:56,18.12,14.85,12.60,99.90,380661,77,21032,-62
2019-10-21 18:58:33,20.40,14.78,12.60,99.90,380254,77,21450,-62
2019-10-21 18:59:10,17.67,14.80,12.70,99.90,379954,77,21059,-61
2019-10-21 18:59:46,19.92,15.20,12.70,99.90,380059,77,21087,-62
2019-10-21 19:00:25,16.40,14.63,12.60,99.90,379771,77,21193,-62
2019-10-21 19:01:04,21.02,16.05,12.60,99.90,381004,77,21107,-62
2019-10-21 19:01:42,23.20,17.23,12.60,99.90,375393,78,21438,-63
2019-10-21 19:02:20,22.07,15.70,12.60,99.90,368873,80,22250,-62
2019-10-21 19:02:57,23.35,16.52,12.50,99.90,369160,80,21216,-62
2019-10-21 19:03:33,19.80,15.30,12.50,99.90,371696,78,21196,-63
2019-10-21 19:04:10,21.70,15.28,12.50,99.90,376892,77,21501,-62
2019-10-21 19:04:47,23.25,15.85,12.50,99.90,380380,77,21107,-62
2019-10-21 19:05:24,20.52,15.90,12.50,99.90,380365,77,21064,-62
2019-10-21 19:06:01,21.02,15.48,12.50,99.90,380328,77,21048,-62
2019-10-21 19:06:38,23.38,17.27,12.50,99.90,380469,77,21100,-62
2019-10-21 19:07:14,21.48,16.05,12.50,99.90,380431,77,21103,-62
2019-10-21 19:07:51,18.27,15.65,12.50,99.90,380211,77,21459,-62
2019-10-21 19:08:29,20.92,15.75,12.50,99.90,380518,77,21155,-61
2019-10-21 19:09:05,17.17,15.35,12.50,99.90,380016,77,21225,-61
2019-10-21 19:09:42,20.90,15.75,12.40,99.90,379365,77,21526,-61
2019-10-21 19:10:19,20.60,15.03,12.50,99.90,379590,77,21028,-59
2019-10-21 19:10:57,25.80,15.80,12.40,99.90,379793,77,21064,-60
2019-10-21 19:11:35,22.35,15.90,12.40,99.90,374622,78,21063,-63
2019-10-21 19:12:12,21.37,16.48,12.40,99.90,367515,80,21115,-60
2019-10-21 19:12:50,20.60,16.50,12.40,99.90,368036,80,21083,-60
2019-10-21 19:13:28,22.67,16.77,12.40,99.90,366858,80,21537,-61
2019-10-21 19:14:06,26.52,16.35,12.40,99.90,365838,80,22338,-60
2019-10-21 19:14:44,22.50,16.97,12.40,99.90,373084,79,21119,-63
2019-10-21 19:15:23,21.10,16.42,12.30,99.90,380504,77,21233,-58
2019-10-21 19:16:02,21.40,16.77,12.30,99.90,374614,78,21446,-61
2019-10-21 19:16:40,22.27,16.93,12.30,99.90,372742,78,21478,-60
2019-10-21 19:17:18,20.55,15.98,12.30,99.90,366933,80,21218,-61
2019-10-21 19:17:55,22.55,15.78,12.30,99.90,367233,80,21067,-63
2019-10-21 19:18:31,26.42,17.15,12.30,99.90,367792,80,21595,-63
2019-10-21 19:19:08,22.60,17.15,12.30,99.90,371361,78,21057,-63
2019-10-21 19:19:45,19.92,16.55,12.30,99.90,377681,77,21189,-63
2019-10-21 19:20:22,24.32,17.27,12.30,99.90,379685,77,21532,-63
2019-10-21 19:20:59,22.70,16.60,12.30,99.90,379359,77,21028,-63
2019-10-21 19:21:37,23.40,16.95,12.30,99.90,379473,77,21064,-63
2019-10-21 19:22:13,22.80,16.25,12.20,99.90,379502,77,21182,-63
2019-10-21 19:22:50,22.37,17.15,12.20,99.90,379387,77,21110,-60
2019-10-21 19:23:28,21.48,16.30,12.20,99.90,379604,77,21111,-62
2019-10-21 19:24:05,24.45,17.98,12.20,99.90,380109,77,21587,-63
2019-10-21 19:24:42,18.00,16.02,12.20,99.90,379491,77,21576,-65
2019-10-21 19:25:19,21.33,17.02,12.20,99.90,379697,77,21576,-59
2019-10-21 19:25:55,18.90,16.62,12.20,99.90,379709,77,21584,-60
2019-10-21 19:26:32,20.75,16.95,12.10,99.90,378782,77,21107,-60
2019-10-21 19:27:15,21.42,17.95,12.10,99.90,379699,77,21162,-56
2019-10-21 19:27:52,22.37,17.82,12.10,99.90,380440,77,21057,-61
2019-10-21 19:28:29,22.52,17.00,12.10,99.90,379306,77,21560,-60
2019-10-21 19:29:06,21.80,16.95,12.10,99.90,379851,77,21080,-61
2019-10-21 19:29:42,20.45,16.15,12.10,99.90,379505,77,21443,-62
2019-10-21 19:30:19,27.58,18.55,12.10,99.90,379125,77,21627,-63
2019-10-21 19:30:56,19.37,16.23,12.10,99.90,379778,77,21087,-63
2019-10-21 19:31:33,20.92,16.65,12.10,99.90,379650,77,21530,-61
2019-10-21 19:32:10,22.07,17.62,12.10,99.90,379181,77,21025,-63
2019-10-21 19:32:47,22.00,17.23,12.10,99.90,379562,77,21127,-63
2019-10-21 19:33:23,22.30,16.93,12.10,99.90,379889,77,21518,-63
2019-10-21 19:34:00,23.02,16.67,12.10,99.90,379120,77,21126,-64
2019-10-21 19:34:38,23.60,17.17,12.10,99.90,379880,77,21060,-64
2019-10-21 19:35:15,23.65,17.87,12.10,99.90,380872,77,21125,-62
2019-10-21 19:35:52,22.67,16.48,12.10,99.90,379433,77,21537,-62
2019-10-21 19:36:29,20.92,16.20,12.10,99.90,379670,77,21146,-64
2019-10-21 19:37:05,21.12,16.90,12.00,99.90,379877,77,21158,-63
2019-10-21 19:37:42,19.80,15.48,12.10,99.90,379360,77,21044,-63
2019-10-21 19:38:19,18.42,15.68,12.10,99.90,380248,77,21080,-63
2019-10-21 19:38:56,23.45,16.80,12.10,99.90,379763,77,21112,-64
2019-10-21 19:39:33,19.67,15.15,12.10,99.90,379344,77,21040,-62
2019-10-21 19:40:10,20.30,15.18,12.10,99.90,379509,77,21114,-64
2019-10-21 19:40:46,22.22,16.12,12.10,99.90,379380,77,21103,-63
2019-10-21 19:41:23,19.10,15.90,12.10,99.90,378994,77,21050,-63
2019-10-21 19:42:00,22.32,15.75,12.00,99.90,379605,77,21543,-63
2019-10-21 19:42:37,22.93,17.37,12.00,99.90,379636,77,21088,-62
2019-10-21 19:43:14,21.27,16.65,12.00,99.90,379412,77,21110,-63
2019-10-21 19:43:51,20.00,15.83,12.00,99.90,379658,77,21119,-63
2019-10-21 19:44:27,21.12,15.78,12.00,99.90,379542,77,21103,-59
2019-10-21 19:45:04,20.80,15.93,12.00,99.90,379118,77,21048,-63
2019-10-21 19:45:41,21.90,16.05,12.00,99.90,380495,77,21111,-62
2019-10-21 19:46:18,21.05,16.12,12.00,99.90,379655,77,21123,-63
2019-10-21 19:46:55,22.58,16.35,12.00,99.90,379461,77,21127,-63
2019-10-21 19:47:50,21.55,16.62,12.00,99.90,379617,77,21181,-63
2019-10-21 19:48:26,23.92,16.30,12.00,99.90,375696,78,21081,-64
2019-10-21 19:49:03,23.92,17.10,12.00,99.90,373594,78,21143,-63
2019-10-21 19:49:40,22.13,17.20,12.00,99.90,374339,78,21069,-63
2019-10-21 19:50:17,20.92,16.48,12.00,99.90,374022,78,21037,-63
2019-10-21 19:50:54,18.75,15.63,12.00,99.90,373857,77,21523,-63
2019-10-21 19:51:31,19.55,15.93,12.00,99.90,373682,78,21167,-63
2019-10-21 19:52:07,22.42,16.35,12.00,99.90,373432,78,21041,-63
2019-10-21 19:52:44,22.20,16.15,12.00,99.90,373891,78,21041,-62
2019-10-21 19:53:21,19.02,16.07,12.00,99.90,374088,78,21041,-64
2019-10-21 19:53:58,19.62,15.78,12.00,99.90,374217,78,21507,-64
2019-10-21 19:54:36,17.95,15.30,12.00,99.90,373726,78,21103,-63
2019-10-21 19:55:13,19.77,15.55,12.00,99.90,374545,78,21088,-60
2019-10-21 19:55:49,21.87,16.15,12.00,99.90,374419,77,21141,-63
2019-10-21 19:56:26,18.80,16.80,12.00,99.90,374036,78,21216,-63
2019-10-21 19:57:03,24.23,17.25,12.00,99.90,374075,77,21107,-63
2019-10-21 19:57:40,23.27,17.70,11.90,99.90,374465,78,21185,-63
2019-10-21 19:58:17,27.82,23.85,11.90,99.90,374270,78,21100,-63
2019-10-21 19:58:54,20.15,16.67,11.80,99.90,374411,77,21161,-63
2019-10-21 19:59:30,25.15,17.00,11.80,99.90,374392,78,21206,-63
2019-10-21 20:00:07,25.60,17.85,11.80,99.90,374228,77,21177,-63
2019-10-21 20:00:45,21.95,17.20,11.80,99.90,374613,78,21150,-63
2019-10-21 20:01:21,21.30,16.75,11.80,99.90,374311,78,21068,-63
2019-10-21 20:01:58,19.92,16.42,11.80,99.90,374282,77,21119,-63
2019-10-21 20:02:36,21.50,16.67,11.80,99.90,374533,78,21549,-62
2019-10-21 20:03:12,21.57,15.75,11.80,99.90,374443,78,21049,-62
2019-10-21 20:03:49,22.32,16.65,11.80,99.90,374380,78,21116,-63
2019-10-21 20:04:26,19.42,16.67,11.80,99.90,374033,78,21276,-65
2019-10-21 20:05:02,23.00,16.62,11.80,99.90,374413,77,21182,-63
2019-10-21 20:05:39,23.45,16.35,11.80,99.90,374280,77,21052,-61
2019-10-21 20:06:16,21.82,16.10,11.80,99.90,374498,77,21170,-63
2019-10-21 20:06:53,22.87,15.83,11.90,99.90,374562,78,21087,-63
2019-10-21 20:07:30,19.30,15.15,11.90,99.90,374343,78,21151,-63
2019-10-21 20:08:07,20.00,15.10,11.90,99.90,374318,77,21189,-63
2019-10-21 20:08:43,22.17,15.53,11.90,99.90,374469,78,21056,-63
2019-10-21 20:09:21,22.22,16.02,11.90,99.90,374243,77,21258,-63
2019-10-21 20:09:58,19.70,15.70,11.80,99.90,374660,78,21498,-63
2019-10-21 20:10:34,19.57,15.20,11.80,99.90,374471,77,21060,-62
2019-10-21 20:11:11,20.20,16.50,11.80,99.90,374528,78,21063,-62
2019-10-21 20:11:48,23.67,16.52,11.80,99.90,374465,78,21155,-62
2019-10-21 20:12:24,19.98,16.02,11.70,99.90,374512,77,21072,-62
2019-10-21 20:13:02,19.48,15.23,11.70,99.90,374334,78,21182,-62
2019-10-21 20:13:39,21.07,16.15,11.70,99.90,374543,77,21178,-63
2019-10-21 20:14:15,21.52,16.50,11.70,99.90,374452,77,21534,-62
2019-10-21 20:14:52,20.88,16.67,11.60,99.90,374158,77,21170,-65
2019-10-21 20:15:29,20.92,16.50,11.70,99.90,374360,78,21538,-62
2019-10-21 20:16:06,22.75,16.67,11.70,99.90,374212,78,21635,-62
2019-10-21 20:16:42,22.48,15.40,11.70,99.90,374342,78,21103,-62
2019-10-21 20:17:20,21.33,17.35,11.70,99.90,374162,78,21171,-63
2019-10-21 20:17:56,24.05,16.37,11.70,99.90,374534,78,21134,-63
2019-10-21 20:18:33,24.57,17.35,11.60,99.90,374247,78,21130,-64
2019-10-21 20:19:10,20.97,16.80,11.60,99.90,374398,77,21100,-63
2019-10-21 20:19:46,20.12,15.45,11.60,99.90,374549,78,21158,-63
2019-10-21 20:20:23,20.50,15.10,11.60,99.90,374263,78,21581,-63
2019-10-21 20:21:02,19.87,15.00,11.60,99.90,374596,78,21530,-63
2019-10-21 20:21:39,19.32,15.55,11.60,99.90,374886,78,21209,-63
2019-10-21 20:22:16,21.20,16.05,11.60,99.90,374315,78,21643,-62
2019-10-21 20:22:53,20.25,15.83,11.60,99.90,374416,78,21166,-63
2019-10-21 20:23:29,21.33,15.60,11.60,99.90,374253,78,21064,-63
2019-10-21 20:24:06,22.02,15.68,11.60,99.90,374349,78,21486,-63
2019-10-21 20:24:43,19.80,16.07,11.50,99.90,374342,78,21134,-61
2019-10-21 20:25:20,19.35,16.10,11.50,99.90,374182,78,21175,-62
2019-10-21 20:25:57,20.88,16.55,11.50,99.90,374325,78,21589,-62
2019-10-21 20:26:40,18.82,15.00,11.50,99.90,374414,77,21643,-60
2019-10-21 20:27:16,18.23,15.23,11.50,99.90,375219,78,21104,-61
2019-10-21 20:27:53,21.62,15.72,11.50,99.90,374510,78,21155,-60
2019-10-21 20:28:30,21.55,15.35,11.60,99.90,374193,78,21221,-60
2019-10-21 20:29:07,22.82,16.60,11.50,99.90,374472,78,21119,-60
2019-10-21 20:29:44,25.15,16.02,11.60,99.90,374345,78,21064,-62
2019-10-21 20:30:21,20.12,15.65,11.50,99.90,374293,78,21181,-61
2019-10-21 20:30:57,20.85,15.83,11.50,99.90,374122,77,21122,-61
2019-10-21 20:31:34,24.00,16.97,11.50,99.90,373737,77,21592,-61
2019-10-21 20:32:11,22.50,16.23,11.50,99.90,374449,77,21111,-62
2019-10-21 20:32:48,24.72,17.23,11.50,99.90,374512,78,21166,-59
2019-10-21 20:33:25,19.37,15.85,11.40,99.90,374304,77,21056,-61
2019-10-21 20:34:02,22.30,16.17,11.40,99.90,374339,78,21060,-61
2019-10-21 20:34:38,22.62,16.15,11.40,99.90,374311,77,21185,-58
2019-10-21 20:35:15,20.25,15.65,11.40,99.90,374228,78,21115,-60
2019-10-21 20:35:52,22.02,16.60,11.40,99.90,374252,77,21127,-61
2019-10-21 20:36:29,21.68,16.73,11.40,99.90,374441,78,21115,-60
2019-10-21 20:37:06,20.60,16.15,11.40,99.90,374319,78,21205,-64
2019-10-21 20:37:43,19.30,15.48,11.40,99.90,374134,78,21068,-63
2019-10-21 20:38:19,19.82,14.73,11.40,99.90,374322,78,21123,-61
2019-10-21 20:38:56,21.40,14.98,11.40,99.90,374427,78,21104,-63
2019-10-21 20:39:33,16.62,14.33,11.40,99.90,374365,77,21111,-64
2019-10-21 20:40:10,20.12,15.85,11.40,99.90,374595,78,21100,-64
2019-10-21 20:40:47,20.10,15.45,11.40,99.90,374413,77,21068,-64
2019-10-21 20:41:24,18.62,14.95,11.40,99.90,374422,78,21127,-63
2019-10-21 20:42:00,20.12,14.90,11.40,99.90,374483,77,21064,-62
2019-10-21 20:42:37,20.72,15.10,11.40,99.90,374314,78,21091,-62
2019-10-21 20:43:14,20.60,14.68,11.40,99.90,374421,77,21166,-63
2019-10-21 20:43:51,18.75,14.70,11.50,99.90,374687,77,21107,-63
2019-10-21 20:44:28,17.90,14.60,11.50,99.90,374057,78,21197,-64
2019-10-21 20:45:05,19.15,14.33,11.50,99.90,374458,77,21138,-63
2019-10-21 20:45:41,17.77,14.18,11.40,99.90,374516,78,21130,-63
2019-10-21 20:46:18,18.75,14.45,11.50,99.90,373973,77,21745,-63
2019-10-21 20:46:56,19.98,16.02,11.50,99.90,374556,78,21145,-63
2019-10-21 20:47:33,16.48,13.32,11.50,99.90,374550,77,21525,-63
2019-10-21 20:48:10,18.02,14.38,11.50,99.90,374270,78,21534,-63
2019-10-21 20:48:47,23.90,15.55,11.50,99.90,374484,78,21123,-63
2019-10-21 20:49:23,17.23,13.90,11.50,99.90,374373,77,21044,-63
2019-10-21 20:50:00,18.82,14.65,11.50,99.90,375869,78,21288,-63
2019-10-21 20:50:37,20.90,14.28,11.50,99.90,376967,77,21115,-62
2019-10-21 20:51:14,17.30,13.70,11.50,99.90,376820,78,21036,-62
2019-10-21 20:51:51,18.30,14.23,11.50,99.90,377061,78,21165,-62
2019-10-21 20:52:28,19.62,15.13,11.50,99.90,376827,78,21177,-62
2019-10-21 20:53:05,18.17,13.85,11.50,99.90,376920,78,21642,-62
2019-10-21 20:54:00,19.52,14.65,11.40,99.90,370651,79,21057,-62
2019-10-21 20:54:37,16.52,14.47,11.50,99.90,364458,80,21091,-63
2019-10-21 20:55:14,17.17,14.47,11.50,99.90,360659,81,21139,-62
2019-10-21 20:55:51,17.52,14.23,11.50,99.90,360498,81,21107,-63
2019-10-21 20:56:28,20.32,14.95,11.50,99.90,360801,81,21604,-63
2019-10-21 20:57:05,17.23,13.95,11.50,99.90,361183,81,21167,-63
2019-10-21 20:57:42,18.40,14.43,11.50,99.90,360736,81,21216,-62
2019-10-21 20:58:19,18.80,14.60,11.50,99.90,360818,81,21153,-62
2019-10-21 20:58:55,19.27,14.45,11.50,99.90,361239,81,21074,-63
2019-10-21 20:59:32,16.62,13.72,11.50,99.90,360816,81,21583,-63
2019-10-21 21:00:12,18.32,14.63,11.50,99.90,361040,81,21610,-61
2019-10-21 21:00:48,17.70,14.15,11.60,99.90,362500,81,21118,-62
2019-10-21 21:01:25,16.82,12.93,11.50,99.90,360872,81,21203,-63
2019-10-21 21:02:02,17.25,13.95,11.50,99.90,361175,81,21094,-63
2019-10-21 21:02:39,21.73,13.72,11.50,99.90,361234,81,21051,-63
2019-10-21 21:03:16,15.60,13.55,11.50,99.90,360847,81,21303,-62
2019-10-21 21:03:53,16.35,13.65,11.50,99.90,361317,81,21070,-61
2019-10-21 21:04:30,19.17,14.07,11.60,99.90,361187,81,21098,-63
2019-10-21 21:05:09,15.68,12.80,11.60,99.90,361045,81,21532,-63
2019-10-21 21:05:45,15.88,13.75,11.60,99.90,354290,83,21164,-62
2019-10-21 21:06:22,17.75,13.65,11.60,99.90,353689,83,21547,-63
2019-10-21 21:06:59,18.87,13.65,11.50,99.90,353725,83,21066,-63
2019-10-21 21:07:36,19.23,13.55,11.50,99.90,357753,81,21567,-64
2019-10-21 21:08:12,17.45,14.03,11.50,99.90,361054,81,21520,-63
2019-10-21 21:08:49,20.12,14.50,11.50,99.90,360929,81,21043,-62
2019-10-21 21:09:26,16.42,13.43,11.50,99.90,361239,81,21083,-62
2019-10-21 21:10:03,15.38,13.58,11.50,99.90,361284,81,21126,-62
2019-10-21 21:10:40,19.05,13.75,11.50,99.90,360956,81,21046,-63
2019-10-21 21:11:17,15.70,13.05,11.50,99.90,361068,81,21654,-62
2019-10-21 21:11:53,16.95,13.48,11.50,99.90,361183,81,21076,-62
2019-10-21 21:12:30,17.32,13.45,11.50,99.90,360645,81,21595,-62
2019-10-21 21:13:08,15.58,13.03,11.40,99.90,360716,81,21185,-62
2019-10-21 21:13:44,18.07,14.28,11.50,99.90,361142,81,21464,-63
2019-10-21 21:14:21,18.07,14.68,11.40,99.90,360825,81,21587,-62
2019-10-21 21:14:58,15.30,13.53,11.40,99.90,361199,81,21133,-64
2019-10-21 21:15:35,15.38,13.05,11.40,99.90,361056,81,21074,-62
2019-10-21 21:16:12,20.90,14.35,11.40,99.90,360986,81,21130,-62
2019-10-21 21:16:49,22.48,16.07,11.40,99.90,361153,81,21180,-63
2019-10-21 21:17:25,24.85,16.02,11.40,99.90,361076,81,21114,-63
2019-10-21 21:18:02,20.05,15.85,11.40,99.90,360990,81,21067,-63
2019-10-21 21:18:39,21.90,16.40,11.40,99.90,361194,81,21220,-62
2019-10-21 21:19:16,20.52,15.70,11.40,99.90,361254,81,21162,-63
2019-10-21 21:19:53,20.23,14.68,11.40,99.90,361046,81,21110,-63
2019-10-21 21:20:30,18.60,15.00,11.40,99.90,361217,81,21674,-63
2019-10-21 21:21:06,17.42,14.83,11.40,99.90,361037,81,21571,-63
2019-10-21 21:21:43,20.48,14.53,11.40,99.90,360853,81,21548,-63
2019-10-21 21:22:20,16.80,14.15,11.40,99.90,361245,81,21207,-62
2019-10-21 21:23:14,19.05,14.25,11.40,99.90,361258,81,21531,-63
2019-10-21 21:23:51,19.17,14.70,11.40,99.90,368570,79,21087,-63
2019-10-21 21:24:28,23.38,15.50,11.40,99.90,367734,80,21071,-63
2019-10-21 21:25:05,21.57,15.63,11.40,99.90,367428,80,21115,-61
2019-10-21 21:25:42,18.90,15.95,11.40,99.90,367341,80,21568,-63
2019-10-21 21:26:19,19.75,15.18,11.40,99.90,367242,80,21731,-63
2019-10-21 21:26:55,20.12,15.93,11.30,99.90,367368,80,21122,-63
2019-10-21 21:27:32,18.07,15.05,11.40,99.90,367129,80,21063,-63
2019-10-21 21:28:09,19.90,15.38,11.30,99.90,367487,80,21251,-62
2019-10-21 21:28:46,22.30,15.40,11.30,99.90,367545,80,21122,-63
2019-10-21 21:29:23,20.05,16.10,11.30,99.90,367320,80,21130,-63
2019-10-21 21:30:00,22.87,15.25,11.30,99.90,367413,80,21130,-63
2019-10-21 21:30:36,26.90,16.85,11.30,99.90,367273,80,21155,-65
2019-10-21 21:31:13,23.20,15.90,11.20,99.90,367189,80,21157,-64
2019-10-21 21:31:50,20.48,16.15,11.20,99.90,367475,80,21501,-64
2019-10-21 21:32:27,19.12,15.15,11.20,99.90,367453,80,21176,-62
2019-10-21 21:33:04,21.48,16.90,11.20,99.90,367308,80,21063,-63
2019-10-21 21:33:41,25.85,16.50,11.20,99.90,367349,80,21567,-63
2019-10-21 21:34:17,21.62,16.20,11.20,99.90,367195,80,21595,-63
2019-10-21 21:34:54,24.63,16.90,11.20,99.90,367240,80,21156,-62
2019-10-21 21:35:31,19.57,16.20,11.20,99.90,367336,80,21024,-65
2019-10-21 21:36:07,23.40,16.02,11.20,99.90,367406,80,21127,-63
2019-10-21 21:36:44,22.95,15.98,11.20,99.90,367322,80,21498,-63
2019-10-21 21:37:22,20.65,16.62,11.20,99.90,367192,80,21584,-64
2019-10-21 21:37:58,19.15,16.30,11.20,99.90,367333,80,21579,-63
2019-10-21 21:38:35,22.62,16.10,11.20,99.90,367183,80,21126,-63
2019-10-21 21:39:13,22.20,16.37,11.20,99.90,367294,80,21107,-63
2019-10-21 21:39:49,20.17,15.68,11.30,99.90,367345,80,21545,-62
2019-10-21 21:40:26,23.00,15.65,11.20,99.90,367157,80,21120,-65
2019-10-21 21:41:03,22.62,15.58,11.30,99.90,367442,80,21070,-62
2019-10-21 21:41:40,23.98,16.80,11.30,99.90,367584,80,21561,-63
2019-10-21 21:42:17,19.92,15.08,11.30,99.90,367170,80,21043,-64
2019-10-21 21:42:54,25.80,16.20,11.30,99.90,367494,80,21184,-63
2019-10-21 21:43:31,24.65,16.07,11.20,99.90,367411,80,21075,-64
2019-10-21 21:44:09,19.50,15.35,11.30,99.90,367318,80,21043,-62
2019-10-21 21:44:46,19.37,15.78,11.30,99.90,367414,80,21576,-62
2019-10-21 21:45:23,19.25,15.93,11.30,99.90,367365,80,21538,-61
2019-10-21 21:46:00,20.35,15.53,11.30,99.90,367263,80,21066,-64
2019-10-21 21:46:37,19.52,15.70,11.30,99.90,367199,80,21651,-64
2019-10-21 21:47:13,21.75,15.08,11.30,99.90,367211,80,21161,-62
2019-10-21 21:48:08,18.80,15.72,11.30,99.90,367185,80,21537,-61
2019-10-21 21:48:45,23.35,15.28,11.30,99.90,366718,80,21119,-63
2019-10-21 21:49:21,22.87,15.48,11.30,99.90,366756,80,21207,-63
2019-10-21 21:49:59,22.05,16.85,11.30,99.90,366786,80,21040,-63
2019-10-21 21:50:36,21.82,15.35,11.30,99.90,366709,80,21151,-62
2019-10-21 21:51:12,22.82,15.45,11.30,99.90,366767,80,21521,-63
2019-10-21 21:51:49,21.85,16.17,11.30,99.90,366577,80,21080,-62
2019-10-21 21:52:26,25.08,16.45,11.30,99.90,366849,80,21056,-63
2019-10-21 21:53:02,30.43,17.20,11.20,99.90,366888,80,21529,-62
2019-10-21 21:53:39,24.98,15.50,11.20,99.90,366762,80,21076,-63
2019-10-21 21:54:16,23.27,16.12,11.20,99.90,366987,80,21088,-62
2019-10-21 21:54:53,22.25,16.15,11.20,99.90,366921,80,21157,-62
2019-10-21 21:55:30,24.72,17.55,11.20,99.90,366831,80,21060,-63
2019-10-21 21:56:07,30.00,19.15,11.20,99.90,366895,80,21060,-62
2019-10-21 21:56:43,23.00,16.93,11.20,99.90,366919,80,21189,-62
2019-10-21 21:57:20,20.32,16.45,11.20,99.90,366725,80,21107,-64
2019-10-21 21:57:58,21.37,17.07,11.20,99.90,366867,80,21063,-62
2019-10-21 21:58:34,22.65,16.52,11.20,99.90,366960,80,21147,-64
2019-10-21 21:59:11,23.02,16.73,11.20,99.90,366680,80,21060,-62
2019-10-21 21:59:48,24.92,16.27,11.20,99.90,366909,80,21055,-62
2019-10-21 22:00:24,28.85,17.62,11.20,99.90,366786,80,21083,-63
2019-10-21 22:01:02,22.90,17.00,11.20,99.90,366754,80,21068,-63
2019-10-21 22:01:39,28.70,18.67,11.20,99.90,367063,80,21197,-62
2019-10-21 22:02:15,21.77,16.93,11.20,99.90,366831,80,21032,-63
2019-10-21 22:02:52,26.35,18.00,11.20,99.90,366731,80,21095,-63
2019-10-21 22:03:29,24.20,18.15,11.20,99.90,366866,80,21139,-63
2019-10-21 22:04:06,20.00,16.57,11.20,99.90,366988,80,22122,-63
2019-10-21 22:04:43,21.02,16.32,11.10,99.90,366777,80,21538,-63
2019-10-21 22:05:20,26.05,18.10,11.10,99.90,366860,80,21060,-63
2019-10-21 22:05:56,23.07,16.57,11.10,99.90,366853,80,21108,-63
2019-10-21 22:06:33,23.27,16.82,11.10,99.90,366694,80,21162,-63
2019-10-21 22:07:10,24.43,18.02,11.10,99.90,366735,80,21767,-62
2019-10-21 22:07:47,25.45,17.77,11.10,99.90,366718,80,21213,-63
2019-10-21 22:08:24,26.02,18.25,11.10,99.90,366637,80,21518,-63
2019-10-21 22:09:01,27.55,18.15,11.10,99.90,366921,80,21553,-63
2019-10-21 22:09:38,30.82,18.52,11.10,99.90,366888,80,21032,-62
2019-10-21 22:10:15,26.75,18.75,11.10,99.90,366770,80,21638,-63
2019-10-21 22:10:52,28.83,18.75,11.10,99.90,366862,80,21103,-65
2019-10-21 22:11:28,22.80,18.25,11.00,99.90,366725,80,21166,-63
2019-10-21 22:12:05,22.82,17.73,11.00,99.90,366429,80,21192,-63
2019-10-21 22:12:42,24.02,17.10,11.00,99.90,366983,80,21205,-62
2019-10-21 22:13:19,30.80,19.30,11.00,99.90,366944,80,21024,-63
2019-10-21 22:13:56,24.12,17.98,11.10,99.90,366888,80,21103,-63
2019-10-21 22:14:33,23.10,16.82,11.00,99.90,366737,80,21048,-63
2019-10-21 22:15:09,26.73,17.30,11.00,99.90,366865,80,21162,-64
2019-10-21 22:15:48,25.97,18.32,11.00,99.90,367110,80,21213,-63
2019-10-21 22:16:25,30.20,19.57,11.00,99.90,366746,80,21580,-63
2019-10-21 22:17:01,30.30,19.57,11.00,99.90,366864,80,21588,-64
2019-10-21 22:17:38,28.95,19.30,10.90,99.90,366718,80,21092,-64
2019-10-21 22:18:15,25.65,19.40,10.90,99.90,366887,80,21604,-63
2019-10-21 22:18:52,29.23,19.80,10.90,99.90,367030,80,22167,-64
2019-10-21 22:19:29,30.92,19.90,11.00,99.90,366700,80,21110,-64
2019-10-21 22:20:06,24.27,17.32,11.00,99.90,366791,80,21149,-64
2019-10-21 22:20:42,34.40,20.25,11.00,99.90,366801,80,21068,-64
2019-10-21 22:21:19,26.65,17.67,11.00,99.90,366721,80,21115,-62
2019-10-21 22:21:56,25.52,18.35,11.00,99.90,366935,80,21639,-64
2019-10-21 22:22:33,28.30,20.12,11.00,99.90,366889,80,21107,-64
2019-10-21 22:23:10,33.30,20.70,11.00,99.90,366797,80,21076,-64
2019-10-21 22:23:47,30.12,19.02,11.00,99.90,366682,80,21131,-63
2019-10-21 22:24:24,31.42,20.37,11.00,99.90,366840,80,21017,-63
2019-10-21 22:25:01,29.27,19.17,10.90,99.90,366718,80,21184,-63
2019-10-21 22:25:38,35.03,20.35,10.90,99.90,366879,80,21189,-63
2019-10-21 22:26:14,28.92,19.07,10.90,99.90,366941,80,21072,-63
2019-10-21 22:26:53,32.83,19.52,10.90,99.90,366804,80,21115,-63
2019-10-21 22:27:30,26.70,19.15,10.90,99.90,366942,80,21541,-63
2019-10-21 22:28:06,27.20,19.75,10.80,99.90,366909,80,21040,-63
2019-10-21 22:28:43,27.32,18.70,10.90,99.90,366732,80,21134,-63
2019-10-21 22:29:20,28.40,19.30,10.80,99.90,366660,80,21142,-63
2019-10-21 22:29:57,26.73,18.82,10.90,99.90,366228,80,21167,-63
2019-10-21 22:30:34,27.32,19.40,10.80,99.90,366728,80,21151,-63
2019-10-21 22:31:11,27.10,19.35,10.80,99.90,366835,80,21131,-62
2019-10-21 22:31:47,25.20,17.80,10.80,99.90,366844,80,21162,-63
2019-10-21 22:32:24,28.23,18.52,10.80,99.90,367042,80,21242,-62
2019-10-21 22:33:01,28.55,18.95,10.80,99.90,367826,80,21092,-63
2019-10-21 22:33:38,32.30,19.55,10.80,99.90,366728,80,21135,-63
2019-10-21 22:34:15,30.48,19.30,10.80,99.90,366777,80,21182,-63
2019-10-21 22:34:52,23.67,17.15,10.80,99.90,366817,80,21084,-63
2019-10-21 22:35:28,31.82,19.00,10.80,99.90,366759,80,21593,-63
2019-10-21 22:36:05,29.48,19.17,10.80,99.90,366833,80,21155,-62
2019-10-21 22:36:42,24.95,18.40,10.80,99.90,366910,80,21689,-62
2019-10-21 22:37:20,31.70,20.37,10.80,99.90,366988,80,21583,-60
2019-10-21 22:37:57,31.42,19.67,10.80,99.90,366915,80,21099,-62
2019-10-21 22:38:34,24.55,18.10,10.80,99.90,365919,80,21218,-65
2019-10-21 22:39:10,26.52,18.92,10.80,99.90,366917,80,21123,-62
2019-10-21 22:39:47,26.42,19.25,10.80,99.90,366711,80,21516,-62
2019-10-21 22:40:24,30.72,17.95,10.80,99.90,366985,80,21583,-64
2019-10-21 22:41:01,27.42,18.27,10.80,99.90,367021,80,21104,-62
2019-10-21 22:41:38,29.40,18.92,10.80,99.90,366851,80,21084,-63
2019-10-21 22:42:16,27.87,18.02,10.80,99.90,366858,80,21126,-62
2019-10-21 22:42:53,27.05,18.07,10.80,99.90,366914,80,21514,-60
2019-10-21 22:43:30,24.23,17.57,10.80,99.90,366692,80,21139,-59
2019-10-21 22:44:07,27.35,18.60,10.80,99.90,366858,80,21068,-60
2019-10-21 22:44:43,24.70,17.27,10.80,99.90,366721,80,21150,-59
2019-10-21 22:45:20,23.12,17.48,10.80,99.90,366703,80,21234,-60
2019-10-21 22:45:57,21.50,17.52,10.80,99.90,367002,80,21107,-63
2019-10-21 22:46:34,23.07,16.60,10.80,99.90,366951,80,21064,-59
2019-10-21 22:47:11,22.07,16.80,10.80,99.90,366805,80,21178,-61
2019-10-21 22:47:48,35.45,19.35,10.80,99.90,366908,80,21084,-61
2019-10-21 22:48:24,31.33,18.75,10.80,99.90,366833,80,21063,-61
2019-10-21 22:49:01,28.47,18.30,10.70,99.90,366752,80,21103,-60
2019-10-21 22:49:38,25.02,19.07,10.70,99.90,366932,80,21124,-62
2019-10-21 22:50:15,24.40,17.42,10.70,99.90,364994,80,21194,-59
2019-10-21 22:50:52,24.02,17.90,10.70,99.90,364659,80,21198,-59
2019-10-21 22:51:29,23.62,17.57,10.70,99.90,364666,80,21076,-61
2019-10-21 22:52:05,25.27,17.17,10.70,99.90,364736,80,21143,-60
2019-10-21 22:52:42,24.15,18.07,10.80,99.90,364549,80,21569,-60
2019-10-21 22:53:19,25.27,17.95,10.80,99.90,364724,80,21107,-59
2019-10-21 22:53:56,20.23,16.17,10.80,99.90,364802,80,21221,-60
2019-10-21 22:54:33,20.25,15.85,10.80,99.90,364464,80,21104,-59
2019-10-21 22:55:10,20.20,15.38,10.80,99.90,364753,80,21132,-60
2019-10-21 22:55:46,21.37,15.48,10.80,99.90,364821,80,21639,-59
2019-10-21 22:56:23,23.90,17.40,10.80,99.90,364023,80,21076,-60
2019-10-21 22:57:00,25.17,17.07,10.80,99.90,364818,80,21092,-60
2019-10-21 22:57:37,25.57,17.45,10.80,99.90,364756,80,21287,-59
2019-10-21 22:58:14,21.70,16.32,10.80,99.90,364710,80,21174,-60
2019-10-21 22:58:51,30.02,17.85,10.70,99.90,364683,80,21609,-60
2019-10-21 22:59:27,30.20,18.67,10.70,99.90,364629,80,21142,-60
2019-10-21 23:00:04,25.82,17.02,10.70,99.90,364669,80,21108,-59
2019-10-21 23:00:41,25.00,17.23,10.70,99.90,364773,80,21233,-60
2019-10-21 23:01:18,42.53,20.90,10.70,99.90,364756,80,21060,-60
2019-10-21 23:01:55,40.43,22.07,10.70,99.90,364713,80,21502,-60
2019-10-21 23:02:32,37.98,21.52,10.60,99.90,364610,80,21213,-58
2019-10-21 23:03:08,35.60,20.97,10.60,99.90,364650,80,21190,-60
2019-10-21 23:03:45,24.72,19.23,10.60,99.90,364627,80,21069,-59
2019-10-21 23:04:22,24.65,18.15,10.60,99.90,364761,80,21100,-60
2019-10-21 23:04:59,32.83,21.48,10.60,99.90,364882,80,21064,-60
2019-10-21 23:05:36,33.98,21.65,10.60,99.90,364594,80,21151,-59
2019-10-21 23:06:13,26.07,18.52,10.60,99.90,364645,80,21100,-60
2019-10-21 23:06:49,38.20,21.50,10.60,99.90,364870,80,21601,-60
2019-10-21 23:07:26,78.72,27.00,10.60,99.90,364429,80,21186,-59
2019-10-21 23:08:03,42.80,21.97,10.60,99.90,364847,80,21057,-60
2019-10-21 23:08:40,41.42,22.85,10.60,99.90,364741,80,21072,-58
2019-10-21 23:09:17,45.67,23.10,10.60,99.90,364740,80,21134,-60
2019-10-21 23:09:54,42.00,22.93,10.60,99.90,364648,80,21139,-62
2019-10-21 23:10:30,45.80,23.98,10.50,99.90,364789,80,21142,-60
2019-10-21 23:11:07,35.63,22.17,10.50,99.90,364601,80,21126,-60
2019-10-21 23:11:44,38.60,22.77,10.50,99.90,364800,80,21100,-60
2019-10-21 23:12:21,42.25,23.18,10.50,99.90,364771,80,21065,-58
2019-10-21 23:12:58,30.48,21.48,10.50,99.90,364764,80,21064,-60
2019-10-21 23:13:35,35.17,23.18,10.50,99.90,364970,80,21060,-60
2019-10-21 23:14:11,46.77,24.30,10.50,99.90,364721,80,21663,-62
2019-10-21 23:14:48,38.83,22.87,10.50,99.90,364499,80,21065,-62
2019-10-21 23:15:25,40.30,23.20,10.50,99.90,364718,80,21088,-60
2019-10-21 23:16:02,34.95,21.60,10.50,99.90,364978,80,21088,-60
2019-10-21 23:16:39,41.70,22.35,10.50,99.90,364598,80,21600,-59
2019-10-21 23:17:16,42.15,22.52,10.50,99.90,364756,80,21521,-60
2019-10-21 23:17:52,33.85,21.57,10.50,99.90,364797,80,21582,-59
2019-10-21 23:18:31,38.45,22.42,10.60,99.90,364730,80,21182,-58
2019-10-21 23:19:08,38.63,21.02,10.50,99.90,365016,80,21498,-62
2019-10-21 23:19:45,30.02,19.17,10.60,99.90,364816,80,21556,-62
2019-10-21 23:20:22,28.98,19.77,10.60,99.90,364760,80,21143,-59
2019-10-21 23:20:59,29.92,19.92,10.60,99.90,364873,80,21033,-60
2019-10-21 23:21:35,31.57,20.80,10.60,99.90,364766,80,21033,-63
2019-10-21 23:22:13,30.25,19.82,10.60,99.90,363939,80,21081,-62
2019-10-21 23:22:50,32.00,20.35,10.60,99.90,358401,82,21158,-63
2019-10-21 23:23:26,34.13,20.57,10.60,99.90,358378,82,21064,-63
2019-10-21 23:24:03,39.73,21.30,10.60,99.90,358113,82,21584,-63
2019-10-21 23:24:40,28.05,19.65,10.60,99.90,358217,82,21502,-62
2019-10-21 23:25:17,27.32,19.35,10.60,99.90,358409,82,21541,-62
2019-10-21 23:25:54,29.90,20.37,10.60,99.90,358215,82,21064,-65
2019-10-21 23:26:31,35.40,21.55,10.60,99.90,358297,82,21122,-63
2019-10-21 23:27:07,31.75,20.35,10.60,99.90,358442,82,21068,-62
2019-10-21 23:27:44,27.42,19.95,10.60,99.90,358145,82,21135,-63
2019-10-21 23:28:21,28.80,19.42,10.60,99.90,358122,82,21139,-62
2019-10-21 23:28:58,30.00,19.70,10.60,99.90,358433,82,21068,-64
2019-10-21 23:29:35,33.28,19.75,10.60,99.90,358240,82,21115,-62
2019-10-21 23:30:12,30.95,20.27,10.60,99.90,358254,82,21594,-63
2019-10-21 23:30:48,30.95,19.60,10.60,99.90,358542,82,21064,-63
2019-10-21 23:31:25,28.20,18.32,10.60,99.90,357864,82,21576,-63
2019-10-21 23:32:02,24.20,18.45,10.60,99.90,358439,82,21064,-63
2019-10-21 23:32:39,24.30,18.40,10.60,99.90,358428,82,21158,-62
2019-10-21 23:33:16,24.80,19.07,10.60,99.90,358197,82,21506,-63
2019-10-21 23:33:53,23.47,17.65,10.60,99.90,358381,82,21150,-63
2019-10-21 23:34:29,28.12,19.00,10.60,99.90,358294,82,21676,-63
2019-10-21 23:35:06,31.52,19.67,10.60,99.90,358009,82,21134,-63
2019-10-21 23:35:44,28.73,19.27,10.60,99.90,358582,82,21667,-65
2019-10-21 23:36:20,29.05,18.48,10.60,99.90,358309,82,21549,-63
2019-10-21 23:36:57,25.85,18.75,10.60,99.90,357862,82,21131,-62
2019-10-21 23:37:35,31.25,19.25,10.60,99.90,358320,82,21133,-63
2019-10-21 23:38:12,23.57,17.77,10.60,99.90,358475,82,21605,-62
2019-10-21 23:38:49,29.95,20.40,10.60,99.90,358279,82,21080,-62
2019-10-21 23:39:26,28.73,20.00,10.60,99.90,358133,82,21040,-62
2019-10-21 23:40:03,25.95,18.92,10.60,99.90,358540,82,21617,-63
2019-10-21 23:40:41,25.02,19.35,10.60,99.90,357940,82,21514,-62
2019-10-21 23:41:19,28.57,19.40,10.60,99.90,358484,82,21162,-62
2019-10-21 23:41:56,29.87,19.40,10.70,99.90,352812,83,21156,-63
2019-10-21 23:42:33,24.18,19.20,10.60,99.90,352506,83,21538,-62
2019-10-21 23:43:10,25.15,18.05,10.60,99.90,352596,83,21226,-63
2019-10-21 23:43:46,26.93,18.10,10.60,99.90,356077,82,21144,-62
2019-10-21 23:44:23,28.40,19.50,10.60,99.90,358104,82,21080,-63
2019-10-21 23:45:00,24.50,17.90,10.60,99.90,358331,82,21121,-63
2019-10-21 23:45:37,22.45,17.40,10.60,99.90,358530,82,21115,-63
2019-10-21 23:46:14,23.05,17.67,10.70,99.90,358278,82,21143,-63
2019-10-21 23:46:51,29.50,19.30,10.70,99.90,358102,82,21142,-63
2019-10-21 23:47:27,30.82,19.98,10.70,99.90,358230,82,21147,-61
2019-10-21 23:48:04,31.87,20.20,10.70,99.90,358763,82,21127,-63
2019-10-21 23:48:43,27.37,18.55,10.70,99.90,358363,82,21076,-63
2019-10-21 23:49:19,26.75,17.87,10.70,99.90,359143,82,21178,-63
2019-10-21 23:49:56,24.18,18.40,10.70,99.90,358074,82,21119,-63
2019-10-21 23:50:33,26.12,19.02,10.70,99.90,358292,82,21127,-63
2019-10-21 23:51:10,31.55,19.82,10.70,99.90,358372,82,21040,-62
2019-10-21 23:51:47,27.70,18.73,10.70,99.90,357881,81,21194,-62
2019-10-21 23:52:24,31.50,19.50,10.60,99.90,357457,82,21096,-63
2019-10-21 23:53:00,33.30,19.92,10.70,99.90,357204,82,21052,-63
2019-10-21 23:53:37,32.08,20.70,10.60,99.90,357090,82,21182,-63
2019-10-21 23:54:14,32.88,20.08,10.60,99.90,357817,82,21190,-63
2019-10-21 23:54:51,35.33,20.48,10.60,99.90,357675,82,21123,-62
2019-10-21 23:55:28,36.75,21.80,10.60,99.90,357397,82,21205,-62
2019-10-21 23:56:05,32.88,20.17,10.60,99.90,357723,82,21135,-63
2019-10-21 23:56:42,36.05,21.45,10.60,99.90,357735,82,21134,-64
2019-10-21 23:57:19,43.80,23.73,10.60,99.90,357493,82,21104,-63
2019-10-21 23:57:56,58.60,24.82,10.50,99.90,357742,82,21068,-63
2019-10-21 23:58:32,62.62,24.87,10.50,99.90,357636,82,21134,-63
2019-10-21 23:59:09,43.83,24.12,10.50,99.90,357523,82,21162,-64
2019-10-21 23:59:46,47.08,23.67,10.50,99.90,357786,82,21151,-64